Hugging Face's logo

Datasets:
GGLabYale
/
MTBench_finance_aligned_pairs_long_multi

Dataset card Data Studio Files
xet
 Community
ZiyuZhao98 commited on
Commit
c22e353
·
verified ·
1 Parent(s): 8b205b9

Add files using upload-large-folder tool

Browse files
This view is limited to 50 files because it contains too many changes.   See raw diff
Files changed (50) hide show
  1. 2891_NDAQ.json +1 -0
  2. 2892_MELI.json +1 -0
  3. 2893_MU.json +1 -0
  4. 2894_BCC.json +1 -0
  5. 2895_SCHW.json +1 -0
  6. 2896_SLG.json +1 -0
  7. 2897_CMCSA.json +1 -0
  8. 2898_CCI.json +1 -0
  9. 2899_AMZN.json +1 -0
  10. 289_DHR.json +1 -0
  11. 28_PKG.json +1 -0
  12. 2900_AEO.json +1 -0
  13. 2901_KMB.json +1 -0
  14. 2902_GTN.json +1 -0
  15. 2903_GLW.json +1 -0
  16. 2904_PNW.json +1 -0
  17. 2905_OC.json +1 -0
  18. 2906_SBUX.json +1 -0
  19. 2907_MCO.json +1 -0
  20. 2908_RES.json +1 -0
  21. 2909_HRB.json +1 -0
  22. 290_MS.json +1 -0
  23. 2910_AGIO.json +1 -0
  24. 2911_UGI.json +1 -0
  25. 2912_GE.json +1 -0
  26. 2913_SAH.json +1 -0
  27. 2914_JPM.json +1 -0
  28. 2915_SBGI.json +1 -0
  29. 2916_DIS.json +1 -0
  30. 2917_F.json +1 -0
  31. 2918_NWL.json +1 -0
  32. 2919_TECH.json +1 -0
  33. 291_MSFT.json +1 -0
  34. 2920_CLS.json +1 -0
  35. 2921_CE.json +1 -0
  36. 2922_LULU.json +1 -0
  37. 2923_XOM.json +1 -0
  38. 2924_VZ.json +1 -0
  39. 2925_MSFT.json +1 -0
  40. 2926_PG.json +1 -0
  41. 2927_ACLS.json +1 -0
  42. 2928_BNS.json +1 -0
  43. 2929_BCRX.json +1 -0
  44. 292_SIRI.json +1 -0
  45. 2930_AAPL.json +1 -0
  46. 2931_KO.json +1 -0
  47. 2932_AMD.json +1 -0
  48. 2933_SLM.json +1 -0
  49. 2934_UNM.json +1 -0
  50. 2935_ISRG.json +1 -0
2891_NDAQ.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898260.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986340.0, 1647990000.0, 1648056600.0, 1648060140.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144740.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159080.0, 1648162800.0, 1648229400.0, 1648232940.0, 1648236600.0, 1648240200.0, 1648243740.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649096940.0, 1649100600.0, 1649104200.0, 1649107740.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649276940.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872740.0, 1649876400.0, 1649879940.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968140.0, 1649971800.0, 1649975340.0, 1649979000.0], "input_window": [[59.7433, 59.0217, 59.4133, 59.4733, 58.9033, 59.1867, 59.12, 59.0467, 58.92, 58.92, 58.85, 58.967, 58.98, 59.05, 58.1933, 58.19, 58.36, 58.22, 58.49, 58.3933, 57.8417, 57.98, 58.26, 58.43, 58.28, 58.21, 58.4367, 58.5467, 58.3133, 58.38, 58.2297, 58.3467, 58.1733, 58.9183, 58.7683, 58.64, 58.7417, 58.7633, 58.8267, 59.58, 59.9467, 60.0033, 59.8717, 60.1933, 60.3917, 60.6317, 60.315, 60.6383, 60.8733, 60.73, 60.6067, 60.3783, 60.8667, 60.8333, 60.8833, 60.6733, 60.4633, 60.1267, 59.9, 59.56, 59.9433, 60.1333, 59.96, 60.4833, 60.4133, 60.7433, 61.0033, 60.38, 60.4883, 60.5567, 60.6133, 60.7533, 61.1367, 61.38, 61.18, 61.1033, 61.06, 60.8033, 60.1333, 60.54, 60.6133, 60.797, 61.1233, 61.0967, 61.1367, 61.2067, 60.92, 60.5933, 60.6017, 60.7767, 60.8967, 61.3133, 61.02, 61.3767, 61.3467, 61.2067, 61.18, 61.265, 60.1367, 60.4067, 60.5, 60.8233, 60.84, 60.9533, 61.0333, 61.0833, 61.1167, 60.6367, 60.4883, 60.1733, 59.81, 60.13, 60, 59.94, 60.2858, 60.3183, 60.47, 60.57, 60.0083, 60.39, 60.1087, 60.11, 60.1333, 59.7933], [59.7433, 59.0333, 59.4333, 59.4733, 58.9133, 59.1867, 59.13, 59.0633, 58.9433, 58.948, 58.85, 58.967, 58.98, 59.05, 58.26, 58.21, 58.3933, 58.22, 58.49, 58.3933, 57.8417, 58, 58.26, 58.43, 58.28, 58.21, 58.5133, 58.5467, 58.36, 58.38, 58.2433, 58.3767, 58.2, 58.9393, 58.7933, 58.6467, 58.7417, 58.7633, 58.8267, 59.6933, 59.9467, 60.0067, 59.8767, 60.1933, 60.3917, 60.6317, 60.3283, 60.6786, 60.91, 60.7467, 60.63, 60.3833, 61.06, 60.8333, 60.8833, 60.7033, 60.4633, 60.1267, 59.9, 59.57, 59.9433, 60.1333, 59.96, 60.505, 60.4233, 60.8367, 61.0133, 60.3833, 60.5267, 60.5567, 60.6133, 60.765, 61.1967, 61.3833, 61.18, 61.1033, 61.1433, 60.82, 60.2267, 60.54, 60.6633, 60.797, 61.1467, 61.1433, 61.1633, 61.2067, 60.9367, 60.6067, 60.6017, 60.7767, 60.9133, 61.3133, 61.02, 61.4033, 61.3633, 61.22, 61.18, 61.2833, 60.17, 60.4233, 60.5, 60.8433, 60.84, 60.96, 61.0333, 61.1167, 61.1467, 60.6433, 60.5, 60.1833, 59.81, 60.18, 60.0025, 59.9833, 60.2933, 60.3183, 60.47, 60.57, 60.02, 60.3933, 60.1087, 60.11, 60.1333, 59.7933], [59.5633, 59.0217, 59.4, 59.34, 58.9033, 59.15, 59.0833, 59.035, 58.8983, 58.92, 58.8233, 58.955, 58.94, 58.8333, 58.1933, 58.16, 58.36, 58.22, 58.49, 58.3767, 57.8033, 57.98, 58.2233, 58.4133, 58.2733, 58.21, 58.3467, 58.5467, 58.3133, 58.3567, 58.2297, 58.3467, 58.1733, 58.8767, 58.71, 58.5933, 58.7417, 58.7633, 58.8267, 59.5733, 59.9433, 59.9833, 59.8683, 60.1933, 60.3917, 60.6033, 60.315, 60.6383, 60.8733, 60.73, 60.6067, 60.3733, 60.7967, 60.7733, 60.87, 60.6733, 60.455, 60.1033, 59.8433, 59.53, 59.9167, 60.1, 59.9033, 60.4833, 60.4133, 60.4476, 61.0033, 60.35, 60.4883, 60.5567, 60.5733, 60.7283, 61.13, 61.34, 61.1633, 61.1033, 61.06, 60.8, 60.12, 60.4867, 60.6133, 60.797, 61.1233, 61.0967, 61.1267, 61.185, 60.9067, 60.5767, 60.6017, 60.7583, 60.8967, 61.1533, 61.02, 61.3767, 61.3433, 61.1783, 61.18, 61.2633, 60.1233, 60.3933, 60.4933, 60.8233, 60.8, 60.94, 61.0333, 61.0833, 61.11, 60.6083, 60.4733, 60.1667, 59.75, 60.1267, 60, 59.9383, 60.2858, 60.3183, 60.47, 60.3333, 59.9975, 60.3833, 60.1087, 60.11, 60.09, 59.7733], [59.57, 59.03, 59.42, 59.34, 58.9133, 59.15, 59.0833, 59.035, 58.8983, 58.948, 58.8233, 58.9567, 58.98, 58.8333, 58.26, 58.1883, 58.39, 58.22, 58.49, 58.3933, 57.8033, 58, 58.2367, 58.4133, 58.2733, 58.21, 58.5133, 58.5467, 58.3267, 58.3567, 58.24, 58.3767, 58.2, 58.9393, 58.7467, 58.605, 58.7417, 58.7633, 58.8267, 59.6933, 59.9433, 59.9833, 59.8767, 60.1933, 60.3917, 60.61, 60.3283, 60.675, 60.9033, 60.7467, 60.61, 60.3733, 61.06, 60.7733, 60.8767, 60.7033, 60.4567, 60.1033, 59.8433, 59.5567, 59.9167, 60.1033, 59.9033, 60.505, 60.4233, 60.79, 61.01, 60.3667, 60.5167, 60.5567, 60.5733, 60.7367, 61.1552, 61.34, 61.1733, 61.1033, 61.1417, 60.81, 60.1233, 60.4883, 60.6467, 60.797, 61.1467, 61.1117, 61.1633, 61.205, 60.9067, 60.5833, 60.6017, 60.7733, 60.9133, 61.1533, 61.02, 61.385, 61.3433, 61.2, 61.18, 61.2833, 60.17, 60.3933, 60.4933, 60.8233, 60.8, 60.9429, 61.0333, 61.0867, 61.11, 60.6083, 60.4733, 60.1667, 59.762, 60.18, 60.0025, 59.9833, 60.2933, 60.3183, 60.47, 60.4583, 59.9975, 60.3933, 60.1087, 60.11, 60.1167, 59.7733], [51687, 4254, 4200, 8340, 5205, 2745, 7161, 4824, 4716, 2769, 3291, 3786, 19281, 48549, 5589, 8049, 2085, 1407, 777, 11133, 864, 3216, 5259, 1368, 3570, 1332, 20238, 1200, 3411, 1689, 3411, 966, 2373, 4368, 6693, 9981, 1029, 513, 1509, 42429, 2673, 2481, 2001, 963, 918, 4053, 1758, 2658, 2853, 2019, 2838, 4386, 40962, 5640, 2574, 2748, 4410, 3756, 5796, 4956, 2076, 3657, 1419, 2034, 2871, 66990, 2838, 8130, 13548, 1392, 13920, 12162, 9189, 6105, 3009, 2364, 17940, 6117, 49716, 8553, 6480, 957, 2505, 5124, 14523, 5253, 8598, 5583, 1164, 1830, 3918, 55452, 717, 4086, 12240, 3192, 1536, 3003, 3390, 11907, 1329, 3393, 5223, 5268, 25485, 4767, 4512, 3234, 3486, 2232, 4287, 3219, 1689, 3387, 1284, 2457, 1242, 56268, 2592, 3288, 576, 1296, 3618, 1875]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398340.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490140.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "output_window": [[59.1767, 59.15, 58.97, 59.1333, 59.2317, 59.5467, 59.275, 59.8533, 59.82, 60.085, 59.9433, 59.9767, 59.9933, 59.8333, 58.62, 57.3783, 58, 58.4667, 58.0217, 57.8717, 57.54, 57.05, 56.9283, 56.8933, 56.9432, 56.4833, 56.3967, 56.0867, 56.02, 55.9817, 56.1367, 56.1683, 56.1], [59.1767, 59.15, 58.9733, 59.1333, 59.2633, 59.56, 59.275, 59.8667, 59.8333, 60.085, 59.9433, 59.99, 60.0067, 59.8333, 58.62, 57.3917, 58.0333, 58.4667, 58.05, 57.8717, 57.54, 57.05, 56.94, 56.94, 56.9432, 56.4933, 56.49, 56.1033, 56.0567, 56.02, 56.1367, 56.1967, 56.1467], [59.1767, 59.15, 58.9433, 59.1333, 59.2317, 59.5367, 59.275, 59.825, 59.82, 60.06, 59.9267, 59.9731, 59.9933, 58.8967, 58.6192, 57.3783, 58, 58.4225, 58.0217, 57.8267, 57.44, 57.0167, 56.925, 56.8933, 56.9083, 56.4567, 56.1833, 56.05, 56.02, 55.9817, 56.11, 56.1683, 56.1], [59.1767, 59.15, 58.9733, 59.1333, 59.2633, 59.5367, 59.275, 59.825, 59.82, 60.06, 59.9267, 59.9767, 60.0067, 58.8967, 58.6192, 57.3917, 58.0333, 58.4225, 58.05, 57.8267, 57.53, 57.0167, 56.925, 56.94, 56.9083, 56.4567, 56.3033, 56.055, 56.04, 56.0067, 56.11, 56.1967, 56.1467], [28182, 2748, 1131, 963, 3582, 10011, 2226, 4257, 3174, 1437, 3660, 7095, 2157, 105219, 1617, 3762, 3663, 3276, 3324, 3417, 9126, 5661, 3264, 4821, 2784, 1032, 53814, 7200, 3378, 4800, 1386, 1713, 9279]], "text": {"content": "Should You Buy Nasdaq (NDAQ) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-04-18T13:23:00Z\n\nNasdaq (NDAQ) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nNDAQ Quick QuoteNDAQ\nInvestors are always looking for stocks that are poised to beat at earnings season and Nasdaq, Inc. (NDAQ Quick QuoteNDAQ - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Nasdaq is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for NDAQ in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of $1.93 per share. This suggests that analysts have very recently bumped up their estimates for NDAQ, giving the stock a Zacks Earnings ESP of +0.17% heading into earnings season.\nNasdaq, Inc. price-eps-surprise | Nasdaq, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that NDAQ has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Nasdaq and that a beat might be in the cards for the upcoming report.\nNasdaq, Inc. (NDAQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650288180000, "published_utc": "2022-04-18T13:23:00Z", "article_url": "https://www.zacks.com/stock/news/1901594/should-you-buy-nasdaq-ndaq-ahead-of-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6671793011203785, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8861078154685165, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.7466845727715254, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.57, 59.3, 59.34, 59.34, 59.25466, 59.23721666666666, 59.21522857142857, 59.1927, 59.15998888888888, 59.13878999999999, 59.06411999999999, 59.05679, 59.01279000000001, 58.962120000000006, 58.89679000000001, 58.800619999999995, 58.73128999999999, 58.649789999999996, 58.60896, 58.55349, 58.45149, 58.355819999999994, 58.28149, 58.23949, 58.24082, 58.242990000000006, 58.255320000000005, 58.28799, 58.27166, 58.267999999999994, 58.31167000000001, 58.349340000000005, 58.34567, 58.398270000000004, 58.44561, 58.48511, 58.50795000000001, 58.529610000000005, 58.57961, 58.71327, 58.8836, 59.044259999999994, 59.21193000000001, 59.33733000000001, 59.50183, 59.702329999999996, 59.86099, 60.05216, 60.259820000000005, 60.36516, 60.431830000000005, 60.47083, 60.58915999999999, 60.64716, 60.69566000000001, 60.704989999999995, 60.717830000000006, 60.66065999999999, 60.55466, 60.43566, 60.36632999999999, 60.33933, 60.22366000000001, 60.19683, 60.15148999999999, 60.160160000000005, 60.21549, 60.24182999999999, 60.309169999999995, 60.409169999999996, 60.47483, 60.53817, 60.66336, 60.74685999999999, 60.82186, 60.85319, 60.86636, 60.91069, 60.87135000000001, 60.864509999999996, 60.87185000000001, 60.877880000000005, 60.877030000000005, 60.854200000000006, 60.8532, 60.863369999999996, 60.83987, 60.8172, 60.86504, 60.893539999999994, 60.9202, 60.95582999999999, 60.94316, 60.970490000000005, 60.98849, 60.98799, 61.01532000000001, 61.08532, 61.04215000000001, 61.00415, 60.962149999999994, 60.92915000000001, 60.90714999999999, 60.862939999999995, 60.831939999999996, 60.82061, 60.81361, 60.74611, 60.776439999999994, 60.75377999999999, 60.68065, 60.616319999999995, 60.536570000000005, 60.44061000000001, 60.36661, 60.28977, 60.22577, 60.210770000000004, 60.16319000000001, 60.18585, 60.22052, 60.21352, 60.224940000000004, 60.20394], "in_sma_50": [59.57, 59.3, 59.34, 59.34, 59.25466, 59.23721666666666, 59.21522857142857, 59.1927, 59.15998888888888, 59.13878999999999, 59.110109090909084, 59.097325000000005, 59.088300000000004, 59.07008571428571, 59.01608, 58.96434375, 58.93055882352941, 58.89108333333334, 58.86997368421053, 58.846140000000005, 58.79648095238095, 58.76027727272728, 58.73751304347826, 58.72400416666667, 58.705976, 58.6869, 58.680470370370365, 58.675692857142856, 58.66365862068966, 58.65342666666667, 58.64009032258064, 58.631859375, 58.61877272727273, 58.6282, 58.63158571428572, 58.63084722222223, 58.63384324324325, 58.637249999999995, 58.64210769230769, 58.66838750000001, 58.69948292682927, 58.73005, 58.756716279069764, 58.78936590909091, 58.82497333333333, 58.863778260869566, 58.89493829787234, 58.93202291666666, 58.97225306122449, 59.007742, 59.028541999999995, 59.055408, 59.088208, 59.116873999999996, 59.156142, 59.187208, 59.214676, 59.236042, 59.254942, 59.267115999999994, 59.288984, 59.311916000000004, 59.330382, 59.363816, 59.407082, 59.459115999999995, 59.511516, 59.55445, 59.594984, 59.638252, 59.693652, 59.748386, 59.80675600000001, 59.86529, 59.92329000000001, 59.981156, 60.033724, 60.07899, 60.11492200000001, 60.157554, 60.205688, 60.254093999999995, 60.313028, 60.356476, 60.404807999999996, 60.456808, 60.500108, 60.536508000000005, 60.572008000000004, 60.593607999999996, 60.613008, 60.636408, 60.659274, 60.68310799999999, 60.70214, 60.71394, 60.730973999999996, 60.743140000000004, 60.728474, 60.72140600000001, 60.719072, 60.728072000000004, 60.722871999999995, 60.726264, 60.72939600000001, 60.737064000000004, 60.75013, 60.76023, 60.772830000000006, 60.78503, 60.781935999999995, 60.783469999999994, 60.785454, 60.775020000000005, 60.772420000000004, 60.762986, 60.752186, 60.754017999999995, 60.743634, 60.740366, 60.731074, 60.718540000000004, 60.69777, 60.666436], "in_sma_200": [59.57, 59.3, 59.34, 59.34, 59.25466, 59.23721666666666, 59.21522857142857, 59.1927, 59.15998888888888, 59.13878999999999, 59.110109090909084, 59.097325000000005, 59.088300000000004, 59.07008571428571, 59.01608, 58.96434375, 58.93055882352941, 58.89108333333334, 58.86997368421053, 58.846140000000005, 58.79648095238095, 58.76027727272728, 58.73751304347826, 58.72400416666667, 58.705976, 58.6869, 58.680470370370365, 58.675692857142856, 58.66365862068966, 58.65342666666667, 58.64009032258064, 58.631859375, 58.61877272727273, 58.6282, 58.63158571428572, 58.63084722222223, 58.63384324324325, 58.637249999999995, 58.64210769230769, 58.66838750000001, 58.69948292682927, 58.73005, 58.756716279069764, 58.78936590909091, 58.82497333333333, 58.863778260869566, 58.89493829787234, 58.93202291666666, 58.97225306122449, 59.007742, 59.03915882352941, 59.06481538461538, 59.1024603773585, 59.13340185185185, 59.16509818181818, 59.19256607142857, 59.214743859649126, 59.23006379310345, 59.240457627118644, 59.24572833333333, 59.256727868852465, 59.270382258064515, 59.28042857142857, 59.2995625, 59.31685076923077, 59.33917121212121, 59.364108955223884, 59.378852941176476, 59.39534347826087, 59.41193428571429, 59.42829154929577, 59.44646388888889, 59.469871232876706, 59.49514324324324, 59.51751866666667, 59.53838421052632, 59.559206493506494, 59.575242307692314, 59.582179746835436, 59.59350625, 59.60650864197531, 59.621026829268295, 59.639408433734935, 59.656935714285716, 59.67465764705883, 59.6924523255814, 59.706409195402294, 59.71637386363636, 59.726321348314606, 59.73795444444444, 59.750870329670335, 59.76611413043479, 59.77959677419354, 59.79667553191489, 59.81295578947369, 59.82740416666667, 59.84134845360825, 59.85606224489796, 59.85923333333333, 59.864574000000005, 59.87079900990099, 59.88013725490197, 59.88906796116505, 59.899200961538455, 59.9100019047619, 59.92110283018868, 59.93221401869159, 59.93847407407407, 59.94338073394495, 59.94541090909091, 59.94375855855856, 59.94586785714286, 59.94636902654867, 59.94669298245614, 59.94970695652174, 59.95288448275862, 59.95730427350428, 59.96155, 59.96185210084034, 59.965447499999996, 59.96663140495868, 59.96780655737705, 59.969017073170725, 59.967438709677424], "in_ema_10": [59.57, 59.47181818181818, 59.462396694214874, 59.44014274981217, 59.344353158937224, 59.309016220948635, 59.26797690804888, 59.225617470221806, 59.166105202908746, 59.12644971147079, 59.071331582112464, 59.05048947627383, 59.03767320786041, 59.00051444279488, 58.865875453195805, 58.742679916251106, 58.67855629511454, 58.59518242327553, 58.57605834631634, 58.542829556077, 58.40836963679027, 58.33412061191931, 58.31640777338852, 58.33402454186333, 58.32298371606999, 58.30244122223908, 58.34077918183198, 58.3782193305898, 58.368852179573466, 58.366642692378285, 58.3436167483095, 58.3496318849805, 58.32242608771131, 58.4345849808547, 58.491333166153844, 58.51199986321678, 58.55376352445009, 58.59186106545916, 58.634559053557496, 58.827057407456124, 59.03001060610046, 59.203335950445826, 59.325765777637486, 59.483499272612484, 59.648626677592034, 59.823421827120754, 59.91521785855334, 60.05336006608909, 60.207894599527435, 60.305859217795174, 60.36115754183241, 60.36336526149924, 60.49002612304483, 60.5415304643094, 60.60247037988951, 60.62080303809142, 60.59096612207479, 60.50229955442482, 60.38248145362031, 60.23233937114389, 60.174950394572264, 60.161923050104576, 60.114900677358285, 60.185827826929504, 60.229004585669585, 60.331003751911474, 60.4544576152003, 60.43850168516388, 60.45271956058862, 60.47162509502704, 60.49011144138576, 60.53494572477017, 60.647719229357406, 60.77358846038333, 60.846263285768174, 60.89299723381032, 60.93821591857208, 60.91490393337715, 60.77097594549039, 60.71958031903759, 60.70632935193984, 60.72281492431441, 60.79988493807542, 60.85657858569807, 60.91234611557114, 60.965555912740015, 60.954854837696374, 60.88729941266067, 60.83537224672236, 60.82408638368193, 60.84030704119431, 60.89721485188625, 60.91953942427056, 61.00416861985772, 61.06582887079268, 61.09022362155764, 61.10654659945625, 61.13868358137329, 60.96255929385087, 60.85905760405981, 60.792556221503474, 60.79814599941193, 60.798483090427936, 60.82474071035013, 60.862660581195556, 60.90339502097818, 60.94095956261851, 60.88047600577878, 60.80644400472809, 60.69012691295934, 60.52137656514855, 60.4593080987579, 60.37625208080192, 60.30480624792884, 60.302714202850865, 60.30554798415071, 60.335448350668756, 60.35778501418352, 60.29227864796833, 60.31064616651954, 60.2739286816978, 60.24412346684365, 60.22095556378116, 60.13956364309367], "in_ema_50": [59.57, 59.54882352941176, 59.54377162629758, 59.53578058212905, 59.5113695789083, 59.49719822287268, 59.480966920014936, 59.46347802119082, 59.44131417722255, 59.42196852321383, 59.398491326225056, 59.38116617617702, 59.36543416926812, 59.34456616263016, 59.3020341562525, 59.258358306987695, 59.224305040047, 59.184920528672606, 59.15766874323447, 59.12769349840174, 59.075756498464415, 59.03356996911287, 59.00232016640256, 58.979221336347564, 58.95153814668688, 58.92245821936582, 58.90641279899854, 58.89230641472409, 58.87012577100942, 58.84999142704827, 58.826070194615006, 58.80844783404187, 58.78458713466768, 58.79065430585719, 58.788930607588284, 58.78171764258482, 58.780148323267774, 58.77948760470825, 58.78133907119028, 58.8171022448691, 58.86126686271737, 58.90526816221865, 58.94336352840615, 58.992380644939246, 59.04725591376516, 59.10853999557829, 59.156373721241884, 59.21592769295789, 59.282099155979154, 59.33953448319566, 59.38935666032525, 59.42794267364582, 59.49194492173815, 59.54219414049352, 59.59452770361142, 59.63800897013646, 59.67011450071934, 59.6871021673578, 59.69322757255946, 59.68787355010615, 59.69684713637649, 59.71278646436173, 59.720257583406365, 59.7510317958218, 59.777395254809186, 59.817105244816666, 59.86388543129444, 59.88360364967505, 59.90843095753093, 59.93385327292188, 59.95892961516024, 59.989430414565724, 60.03514686889648, 60.086317579920156, 60.128944341491916, 60.16715436731577, 60.20537184310731, 60.229082751220744, 60.224934408035615, 60.23526247046559, 60.25139727554537, 60.27279346081811, 60.30706430549191, 60.338618646453014, 60.37095909169015, 60.40366657829054, 60.42339337914189, 60.42966422701868, 60.436410727919906, 60.449622071923045, 60.467805520082926, 60.49468765655026, 60.51528814060711, 60.54939448803429, 60.58052803752314, 60.604821055659485, 60.62737709269245, 60.65309955964569, 60.634154478875274, 60.624709205193895, 60.61955590302943, 60.62754586761651, 60.634308774768805, 60.64641039144454, 60.66158253295652, 60.67825380617391, 60.695185029461214, 60.69177777340391, 60.68321001758415, 60.66295472277693, 60.62762316502098, 60.61006931541231, 60.58624306774908, 60.56259824156284, 60.552037526207435, 60.542871348709106, 60.540013648759725, 60.53680919194562, 60.51565981186933, 60.510861387874456, 60.49509035305585, 60.47998877058308, 60.46574215212884, 60.43858755792771], "in_ema_200": [59.57, 59.56462686567164, 59.56318779238138, 59.56096701832783, 59.55452257038427, 59.55049747018145, 59.54584873913487, 59.54076566710368, 59.53437297389867, 59.52853841694446, 59.52152111926342, 59.515901008623985, 59.51056866027947, 59.5038296686349, 59.491453254021614, 59.47848655497663, 59.46765584298681, 59.45524135698694, 59.44563696537513, 59.435165950794286, 59.41892847864708, 59.40480978731727, 59.39318680435889, 59.383436686902584, 59.3723905507145, 59.36082447558301, 59.35239139622398, 59.344374566410806, 59.334248451322146, 59.32452160106024, 59.3137303413482, 59.30440665635966, 59.29341753540086, 59.28989397783469, 59.28448906263235, 59.27772797743203, 59.27239436571629, 59.267328750137025, 59.26294438446402, 59.26722652989225, 59.273953629097306, 59.281011801942114, 59.286939047693934, 59.2959575646323, 59.30686047443696, 59.319827036880376, 59.32986159372734, 59.3432460554813, 59.358768980302386, 59.37257923920485, 59.38489188359088, 59.394726790221824, 59.41129667290618, 59.42484894481756, 59.43929522397361, 59.45187238592412, 59.4618706706413, 59.468253052027954, 59.47198486245554, 59.47282779914753, 59.477244437961986, 59.48347384653948, 59.48765122120078, 59.49777409462167, 59.50698330761051, 59.51974964285817, 59.53457800462078, 59.54285782547033, 59.5525477973562, 59.56253936156161, 59.57259668134707, 59.58417979894561, 59.59981184074715, 59.617127145814344, 59.63261145282117, 59.647245169708526, 59.66211536702486, 59.67353710466641, 59.6780123573563, 59.6860749209647, 59.69563337946256, 59.70659225130871, 59.72092168164396, 59.73476027187636, 59.74897459752933, 59.76346241247929, 59.77483791086259, 59.78288230975948, 59.79102974946336, 59.80080358280203, 59.81187319889356, 59.825220729252834, 59.83710908020554, 59.85251097990499, 59.86734470149798, 59.88060495322437, 59.893534257172384, 59.90736277202639, 59.90997607777737, 59.91478527103332, 59.92054163649567, 59.92952430677929, 59.93818575646308, 59.94818291311519, 59.95898009805932, 59.970201191610975, 59.98154247328649, 59.98777886658712, 59.99260992264098, 59.9943421622167, 59.992030299906084, 59.99390064518065, 59.99398621090025, 59.99387988044354, 59.996859185115746, 60.00005760118425, 60.00473364495357, 60.00924674301373, 60.00912985999867, 60.012952448456396, 60.01390516041206, 60.014861327970145, 60.01587464808985, 60.0134609699994], "in_macd": [0.0, -0.043076923076924345, -0.04522463291694834, -0.05277369751619432, -0.09212554359804415, -0.10302484701148273, -0.11571091268285727, -0.1281844864973749, -0.14740128095036908, -0.15681271499815352, -0.17234688452279556, -0.1719118676600786, -0.16775324342108178, -0.1742859082660715, -0.2231512621102496, -0.2646127072917537, -0.27799118762151664, -0.29886616579872793, -0.2902768619113587, -0.2879533120063229, -0.32991687476441456, -0.3433434054180253, -0.33106797039828706, -0.30358986067741967, -0.2897698047915327, -0.28068947833060776, -0.24618165015374416, -0.21367572608180296, -0.2033229282923159, -0.1905015291319785, -0.18759471749203271, -0.17227462612179778, -0.1724041884257801, -0.11156547868187516, -0.07799252399725987, -0.06210382703356032, -0.03804283850606538, -0.017035023124051918, 0.004675772666679734, 0.0907628545806034, 0.17711868394813735, 0.2459488216697352, 0.28856902846961674, 0.3439282329029183, 0.399208199534101, 0.45538357852396416, 0.4717342762678811, 0.5068257428619134, 0.5467552310155099, 0.5593158814946548, 0.5518780335054387, 0.520879400083615, 0.545436261076965, 0.5355895138657516, 0.5300196747245991, 0.5057832517538898, 0.461358894705576, 0.3931043825485645, 0.31440806239650954, 0.2263057253839733, 0.18341864395952, 0.16261288336816904, 0.12850451956163766, 0.14831586393473373, 0.15562998429616215, 0.1888392810545909, 0.2302558038020237, 0.20876326972891235, 0.2015111331220112, 0.19672371973344838, 0.19205524805028773, 0.19924370758000265, 0.23598972336447588, 0.2768318756359136, 0.29237792797807316, 0.29564189573358135, 0.2978932448783951, 0.2698019287396747, 0.18993890978497063, 0.15432043157504438, 0.13729147649232942, 0.1343748709261945, 0.15845473983105762, 0.17272295917440061, 0.18604965000835705, 0.19769706134541565, 0.18077355670811812, 0.1396560125426234, 0.10731769717030915, 0.09444730538663748, 0.09445543369987774, 0.11253068598289673, 0.11477618921338717, 0.14434430497272643, 0.16253876256226363, 0.16351004685535742, 0.1608122206250897, 0.16510637704724473, 0.0777789340498174, 0.02628673302278628, -0.006378515451650912, -0.005573470633031263, -0.006737911636861327, 0.0038259925525636618, 0.019270350620615773, 0.03541085508281583, 0.04951169641265096, 0.019973475843002575, -0.014165853387837046, -0.06520987653578203, -0.13674226075099938, -0.15788310581134368, -0.1868067524448236, -0.20887050120386874, -0.19904727870792271, -0.18708837471584872, -0.1634853772894047, -0.1440632524990022, -0.16396371595383386, -0.14611292560130096, -0.1531652929820737, -0.15684147491308664, -0.15739983426173154, -0.1834372971786209], "in_signal": [0.0, -0.00861538461538487, -0.015937234275697564, -0.023304526923796916, -0.03706873025864636, -0.050259953609213634, -0.06335014542394236, -0.07631701363862887, -0.09053386710097693, -0.10378963668041224, -0.11750108624888891, -0.12838324253112687, -0.13625724270911788, -0.1438629758205086, -0.15972063307845683, -0.1806990479211162, -0.2001574758611963, -0.21989921384870265, -0.23397474346123387, -0.2447704571702517, -0.2617997406890843, -0.2781084736348725, -0.28870037298755546, -0.2916782705255283, -0.29129657737872916, -0.2891751575691049, -0.28057645608603277, -0.26719631008518685, -0.2544216337266127, -0.24163761280768586, -0.23082903374455524, -0.21911815222000375, -0.20977535946115905, -0.19013338330530227, -0.1677052114436938, -0.1465849345616671, -0.12487651535054675, -0.1033082169052478, -0.08171141899086229, -0.047216564276569145, -0.0023495146316278442, 0.04731015262864476, 0.09556192779683917, 0.145235188818055, 0.19602979096126422, 0.24790054847380422, 0.2926672940326196, 0.33549898379847837, 0.37775023324188467, 0.4140633628924387, 0.44162629701503875, 0.45747691762875403, 0.4750687863183963, 0.48717293182786736, 0.49574228040721374, 0.497750474676549, 0.49047215868235444, 0.47099860345559647, 0.4396804952437791, 0.397005541271818, 0.3542881618093584, 0.31595310612112054, 0.278463388809224, 0.25243388383432597, 0.2330731039266932, 0.22422633935227276, 0.22543223224222297, 0.22209843973956087, 0.21798097841605096, 0.21372952667953046, 0.20939467095368192, 0.20736447827894608, 0.21308952729605204, 0.22583799696402437, 0.23914598316683414, 0.2504451656801836, 0.2599347815198259, 0.2619082109637957, 0.24751435072803069, 0.22887556689743344, 0.21055874881641265, 0.19532197323836903, 0.18794852655690675, 0.18490341308040553, 0.18513266046599586, 0.18764554064187983, 0.1862711438551275, 0.17694811759262669, 0.1630220335081632, 0.14930708788385805, 0.138336757047062, 0.13317554283422894, 0.1294956721100606, 0.13246539868259377, 0.13848007145852775, 0.1434860665378937, 0.1469512973553329, 0.1505823132937153, 0.13602163744493573, 0.11407465656050585, 0.08998402215807451, 0.07087252359985335, 0.055350436552510415, 0.045045547752521065, 0.03989050832614001, 0.038994577677475176, 0.04109800142451034, 0.036873096308208786, 0.026665306368999622, 0.008290269788043291, -0.02071623631976524, -0.04814961021808094, -0.07588103866342946, -0.10247893117151732, -0.12179260067879841, -0.13485175548620848, -0.14057847984684774, -0.14127543437727863, -0.1458130906925897, -0.14587305767433195, -0.1473315047358803, -0.14923349877132158, -0.1508667658694036, -0.15738087213124705], "in_upper_bb": [null, 60.063675323681466, 59.89749439459065, 59.795192267069645, 59.80334780923217, 59.73536235486105, 59.68461996055972, 59.64557302540873, 59.62686985278058, 59.59893540165762, 59.586296629213436, 59.55991045451329, 59.53594788245524, 59.521253851848236, 59.61941261236473, 59.679219839845864, 59.676698207487995, 59.688688588050816, 59.66665307278985, 59.650339258890476, 59.61367988626981, 59.615510778282975, 59.51380575940572, 59.40859051471875, 59.37517232252868, 59.29440929437338, 59.21934810869546, 59.149664178185525, 59.0925761319947, 59.01818180104445, 58.96097946260167, 58.86496011219052, 58.73566463905508, 58.77009897869747, 58.83199704065116, 58.86049276290631, 58.90607449136693, 58.953865570174294, 59.00120554266085, 59.29784147401032, 59.57137895051156, 59.808467125489784, 59.98545348795751, 60.21530139458966, 60.45122287715457, 60.69473704991087, 60.85136457387716, 61.0552396179836, 61.262183900001766, 61.40130599362152, 61.47273099386895, 61.4938196817313, 61.5663654243587, 61.63705057478451, 61.67852605408381, 61.637732840255325, 61.55001338752188, 61.399095750509645, 61.20668255420495, 61.227394360318016, 61.2292391872711, 61.2242481418559, 61.222044783853434, 61.23237915185579, 61.23383366402751, 61.2554529710645, 61.32697442819964, 61.30687691169793, 61.261621480186356, 61.241225138715464, 61.23778299765021, 61.26760361414685, 61.288325504991334, 61.397390450503345, 61.44833434197099, 61.50330577442271, 61.57663927450872, 61.59722535824529, 61.5759770671248, 61.496954654291144, 61.46392770784116, 61.45285597305437, 61.4355360442457, 61.47026944375882, 61.50125735080799, 61.541415238518205, 61.53297447859219, 61.51757408031363, 61.51336804565687, 61.509281318367506, 61.50968294989859, 61.53599949797158, 61.52118223978793, 61.530388835866596, 61.558369169944335, 61.570455964682026, 61.57529325487528, 61.61524853953336, 61.6055433495041, 61.616267992128016, 61.626503497107365, 61.6267537930845, 61.60518937831059, 61.59116811420677, 61.57712557800329, 61.56224019565055, 61.578811986937325, 61.577527640922085, 61.58625136950294, 61.63169150593487, 61.72420195415225, 61.70466731124202, 61.706555664232326, 61.63726973949839, 61.54053640868185, 61.45986541349897, 61.37553595490449, 61.2551917611994, 61.26460870451513, 61.26460870451514, 61.26143478756861, 61.21946751873011, 61.17440917226771, 61.113883536628556], "in_lower_bb": [null, 58.53632467631853, 58.782505605409355, 58.88480773293036, 58.70597219076783, 58.73907097847227, 58.745837182297414, 58.739826974591274, 58.693107924997186, 58.678644598342366, 58.63392155260473, 58.63473954548672, 58.64065211754477, 58.618917576723184, 58.41274738763528, 58.24946766015413, 58.184419439570824, 58.09347807861587, 58.07329429563121, 58.041940741109535, 57.9019301137302, 57.79709922171704, 57.78047424059428, 57.79301948528125, 57.76243767747132, 57.749200705626635, 57.767261891304535, 57.78811582181448, 57.788043868005296, 57.80330819895555, 57.80218053739833, 57.84019988780948, 57.89149536094492, 57.86766102130253, 57.854432959348856, 57.86760723709369, 57.85719550863306, 57.863734429825705, 57.85006445733915, 57.683428525989676, 57.62389104948842, 57.58513287451021, 57.5721465120425, 57.520298605410346, 57.49621712284543, 57.492702950089125, 57.51757542612286, 57.526530382016404, 57.57724609999823, 57.67712400637848, 57.84269900613107, 58.02127031826871, 58.2347245756413, 58.3474394252155, 58.51896394591618, 58.769587159744674, 59.028806612478114, 59.31372424949035, 59.60779744579502, 59.573425639681986, 59.56892081272891, 59.585911858144094, 59.590775216146554, 59.61161084814422, 59.61331633597248, 59.6096970289355, 59.60634557180034, 59.59561308830206, 59.60220851981365, 59.60360486128454, 59.60337700234978, 59.60989638585316, 59.59869449500867, 59.546299549496645, 59.52501565802902, 59.51004422557731, 59.50521072549128, 59.55529464175472, 59.6045429328752, 59.77672534570884, 59.882752292158834, 59.96319402694563, 60.1048539557543, 60.13079055624118, 60.17380264919201, 60.175144761481796, 60.17325552140782, 60.21031591968637, 60.22302195434312, 60.24876868163249, 60.2823670501014, 60.297710502028416, 60.29900776021206, 60.29430116413341, 60.283320830055665, 60.280904035317974, 60.27989674512472, 60.28727146046665, 60.30164665049591, 60.281422007871996, 60.25584650289265, 60.258226206915516, 60.245120621689416, 60.24226188579322, 60.2433044219967, 60.246359804349446, 60.25011801306269, 60.25390235907791, 60.232338630497075, 60.12623849406515, 59.91859804584776, 59.840802688757975, 59.73716433576766, 59.66628026050161, 59.658013591318145, 59.650514586501025, 59.663844045095516, 59.7016882388006, 59.67502129548486, 59.67502129548487, 59.6397352124314, 59.61037248126988, 59.58710082773229, 59.53066646337145], "out_sma_10": [59.1767, 59.163349999999994, 59.1, 59.108325, 59.13932, 59.205549999999995, 59.21547142857143, 59.2916625, 59.35036666666666, 59.42133, 59.49633, 59.57900000000001, 59.682339999999996, 59.65867999999999, 59.59427000000001, 59.37977000000001, 59.2556, 59.11535, 58.93834999999999, 58.71502, 58.475350000000006, 58.17935, 57.87118, 57.67551000000001, 57.504419999999996, 57.41091999999999, 57.237919999999995, 57.00117, 56.80017, 56.61817, 56.47617, 56.394169999999995, 56.316340000000004], "out_sma_50": [59.1767, 59.163349999999994, 59.1, 59.108325, 59.13932, 59.205549999999995, 59.21547142857143, 59.2916625, 59.35036666666666, 59.42133, 59.46727272727273, 59.509725, 59.547953846153845, 59.50143571428571, 59.442620000000005, 59.3144375, 59.23907647058824, 59.19371111111111, 59.13351578947369, 59.068175, 58.99492857142857, 58.90500909090909, 58.81892173913043, 58.740633333333335, 58.66734, 58.582315384615384, 58.49790740740741, 58.41066071428571, 58.328913793103446, 58.251506666666664, 58.18242580645161, 58.120371875, 58.06056363636363], "out_sma_200": [59.1767, 59.163349999999994, 59.1, 59.108325, 59.13932, 59.205549999999995, 59.21547142857143, 59.2916625, 59.35036666666666, 59.42133, 59.46727272727273, 59.509725, 59.547953846153845, 59.50143571428571, 59.442620000000005, 59.3144375, 59.23907647058824, 59.19371111111111, 59.13351578947369, 59.068175, 58.99492857142857, 58.90500909090909, 58.81892173913043, 58.740633333333335, 58.66734, 58.582315384615384, 58.49790740740741, 58.41066071428571, 58.328913793103446, 58.251506666666664, 58.18242580645161, 58.120371875, 58.06056363636363], "out_ema_10": [59.1767, 59.17184545454545, 59.13574628099173, 59.135301502629595, 59.15857395669694, 59.2273241463884, 59.23599248340868, 59.34308475915256, 59.429796621124815, 59.544379053647575, 59.613891952984375, 59.67985705244176, 59.73928304290689, 59.58608612601473, 59.4102886485575, 59.04327253063795, 58.85964116143105, 58.78016095026177, 58.64740441385053, 58.498185429514066, 58.32215171505696, 58.084796857773874, 57.873924701814985, 57.704120210575894, 57.55942562683482, 57.3589300583194, 57.166997320443144, 56.964815989453484, 56.796667627734664, 56.65303714996472, 56.5543031226984, 56.489284373116874, 56.42699630527744], "out_ema_50": [59.1767, 59.17565294117647, 59.16771753171857, 59.166367824592356, 59.17016908637305, 59.18454284769176, 59.18809018699797, 59.21306704240981, 59.236868334864326, 59.26914800800691, 59.29493436063409, 59.3216702680602, 59.34853417911667, 59.33081519170033, 59.30290871359444, 59.22795935227702, 59.181109965913215, 59.15136055548525, 59.108169945466216, 59.0579162221146, 58.99799793889442, 58.92029998050641, 58.84205292244734, 58.76746261176313, 58.69455427404693, 58.60679528290783, 58.51646213455851, 58.41993420771308, 58.32660345446943, 58.235626848411805, 58.15226893278782, 58.075579955031436, 57.99993760385374], "out_ema_200": [59.1767, 59.17643432835821, 59.17441309126013, 59.174004005774954, 59.174892523130424, 59.17849259752714, 59.17945287018856, 59.18587622471405, 59.192185914020385, 59.20082088005003, 59.20804355786048, 59.21569188066783, 59.22356260822338, 59.22031024396246, 59.214329047505124, 59.19619343509214, 59.184622356136, 59.17703904910977, 59.16582473021317, 59.152500106031944, 59.136355826369936, 59.11526472361999, 59.093471044778, 59.072043472193144, 59.05051368640018, 59.02470459499322, 58.99762594230672, 58.96834608218427, 58.93920831022224, 58.91002912305585, 58.88216813675679, 58.855447060769166, 58.82849435369684], "out_macd": [0.0, -0.0021299145299096267, -0.01787010495044683, -0.01723498228903253, -0.006170598639329228, 0.02437808483140458, 0.027158072338878014, 0.072901275402117, 0.10751032309666186, 0.15254578413259878, 0.1754579455239167, 0.19539815236299063, 0.2111872243609767, 0.13260387935243756, 0.04738782409671671, -0.11783715166313868, -0.19476227909137123, -0.22176444697284836, -0.27010786115949514, -0.3227187086144525, -0.38392870353084874, -0.4684570049208361, -0.5366594404267175, -0.5827820387241829, -0.6148053617353071, -0.6689136021373585, -0.7159201881829773, -0.7643974827978326, -0.7948637679485344, -0.8123314982751637, -0.8085192471262275, -0.7894023068001275, -0.7694172133047417], "out_signal": [0.0, -0.0004259829059819254, -0.003914807314874907, -0.006578842309706432, -0.006497193575630992, -0.0003221378942238782, 0.005173904152396501, 0.0187193784023406, 0.03647756734120486, 0.059691210699483646, 0.08284455766437027, 0.10535527660409434, 0.12652166615547084, 0.1277381087948642, 0.1116680518552347, 0.06576701115156003, 0.013661153102973778, -0.033423966912190656, -0.08076074576165156, -0.12915233833221174, -0.18010761137193915, -0.23777749008171856, -0.2975538801507184, -0.3545995118654113, -0.40664068183939045, -0.4590952658989841, -0.5104602503557828, -0.5612476968441928, -0.6079709110650612, -0.6488430285070818, -0.6807782722309109, -0.7025030791447543, -0.7158859059767518], "out_upper_bb": [null, 59.20110950211535, 59.32106912945953, 59.291873168064946, 59.35022577991131, 59.580861747751115, 59.56208157872644, 59.829006411555454, 59.964132599250085, 60.15364406771806, 60.22590821861707, 60.2905658806595, 60.34475886042599, 60.34241154895963, 60.37228686567978, 60.67760659956175, 60.69793972074127, 60.66043060213844, 60.65244156670085, 60.65791108915376, 60.71625598698116, 60.81749374829708, 60.90161500325131, 60.935984364726366, 60.92965582488246, 60.901879676841816, 60.88271426555646, 60.7574425713099, 60.578377616222355, 60.2907775870966, 59.959248256804166, 59.53285671854367, 58.99224681727539], "out_lower_bb": [null, 59.12559049788464, 58.87893087054047, 58.924776831935056, 58.92841422008868, 58.830238252248876, 58.868861278416425, 58.75431858844455, 58.73660073408323, 58.68901593228193, 58.708637235928386, 58.728884119340506, 58.7511488318817, 58.66045987961179, 58.51295313432023, 57.951268400438245, 57.78021322043521, 57.72699162008377, 57.61459001224653, 57.478438910846236, 57.25542401301883, 56.94085625170291, 56.6519049967487, 56.39820563527364, 56.169034175117545, 55.88881032315818, 55.61080573444356, 55.35907742869009, 55.16014238377764, 55.04241241290339, 54.99227174319582, 55.04066328145632, 55.195273182724605], "overall_sma_10": [59.57, 59.3, 59.34, 59.34, 59.25466, 59.23721666666666, 59.21522857142857, 59.1927, 59.15998888888888, 59.13878999999999, 59.06411999999999, 59.05679, 59.01279000000001, 58.962120000000006, 58.89679000000001, 58.800619999999995, 58.73128999999999, 58.649789999999996, 58.60896, 58.55349, 58.45149, 58.355819999999994, 58.28149, 58.23949, 58.24082, 58.242990000000006, 58.255320000000005, 58.28799, 58.27166, 58.267999999999994, 58.31167000000001, 58.349340000000005, 58.34567, 58.398270000000004, 58.44561, 58.48511, 58.50795000000001, 58.529610000000005, 58.57961, 58.71327, 58.8836, 59.044259999999994, 59.21193000000001, 59.33733000000001, 59.50183, 59.702329999999996, 59.86099, 60.05216, 60.259820000000005, 60.36516, 60.431830000000005, 60.47083, 60.58915999999999, 60.64716, 60.69566000000001, 60.704989999999995, 60.717830000000006, 60.66065999999999, 60.55466, 60.43566, 60.36632999999999, 60.33933, 60.22366000000001, 60.19683, 60.15148999999999, 60.160160000000005, 60.21549, 60.24182999999999, 60.309169999999995, 60.409169999999996, 60.47483, 60.53817, 60.66336, 60.74685999999999, 60.82186, 60.85319, 60.86636, 60.91069, 60.87135000000001, 60.864509999999996, 60.87185000000001, 60.877880000000005, 60.877030000000005, 60.854200000000006, 60.8532, 60.863369999999996, 60.83987, 60.8172, 60.86504, 60.893539999999994, 60.9202, 60.95582999999999, 60.94316, 60.970490000000005, 60.98849, 60.98799, 61.01532000000001, 61.08532, 61.04215000000001, 61.00415, 60.962149999999994, 60.92915000000001, 60.90714999999999, 60.862939999999995, 60.831939999999996, 60.82061, 60.81361, 60.74611, 60.776439999999994, 60.75377999999999, 60.68065, 60.616319999999995, 60.536570000000005, 60.44061000000001, 60.36661, 60.28977, 60.22577, 60.210770000000004, 60.16319000000001, 60.18585, 60.22052, 60.21352, 60.224940000000004, 60.20394, 60.092279999999995, 59.97545, 59.825779999999995, 59.69328, 59.619859999999996, 59.5342, 59.450829999999996, 59.42233, 59.39266, 59.42133, 59.49633, 59.57900000000001, 59.68234000000001, 59.658680000000004, 59.59427000000001, 59.37977000000001, 59.2556, 59.11535, 58.93834999999999, 58.71502, 58.475350000000006, 58.17935, 57.871179999999995, 57.67551000000001, 57.504419999999996, 57.41092, 57.237919999999995, 57.00117, 56.80017, 56.61817, 56.47617, 56.394169999999995, 56.316340000000004], "overall_sma_50": [59.57, 59.3, 59.34, 59.34, 59.25466, 59.23721666666666, 59.21522857142857, 59.1927, 59.15998888888888, 59.13878999999999, 59.110109090909084, 59.097325000000005, 59.088300000000004, 59.07008571428571, 59.01608, 58.96434375, 58.93055882352941, 58.89108333333334, 58.86997368421053, 58.846140000000005, 58.79648095238095, 58.76027727272728, 58.73751304347826, 58.72400416666667, 58.705976, 58.6869, 58.680470370370365, 58.675692857142856, 58.66365862068966, 58.65342666666667, 58.64009032258064, 58.631859375, 58.61877272727273, 58.6282, 58.63158571428572, 58.63084722222223, 58.63384324324325, 58.637249999999995, 58.64210769230769, 58.66838750000001, 58.69948292682927, 58.73005, 58.756716279069764, 58.78936590909091, 58.82497333333333, 58.863778260869566, 58.89493829787234, 58.93202291666666, 58.97225306122449, 59.007742, 59.028541999999995, 59.055408, 59.088208, 59.116873999999996, 59.156142, 59.187208, 59.214676, 59.236042, 59.254942, 59.267115999999994, 59.288984, 59.311916000000004, 59.330382, 59.363816, 59.407082, 59.459115999999995, 59.511516, 59.55445, 59.594984, 59.638252, 59.693652, 59.748386, 59.80675600000001, 59.86529, 59.92329000000001, 59.981156, 60.033724, 60.07899, 60.11492200000001, 60.157554, 60.205688, 60.254093999999995, 60.313028, 60.356476, 60.404807999999996, 60.456808, 60.500108, 60.536508000000005, 60.572008000000004, 60.593607999999996, 60.613008, 60.636408, 60.659274, 60.68310799999999, 60.70214, 60.71394, 60.730973999999996, 60.743140000000004, 60.728474, 60.72140600000001, 60.719072, 60.728072000000004, 60.722871999999995, 60.726264, 60.72939600000001, 60.737064000000004, 60.75013, 60.76023, 60.772830000000006, 60.78503, 60.781935999999995, 60.783469999999994, 60.785454, 60.775020000000005, 60.772420000000004, 60.762986, 60.752186, 60.754017999999995, 60.743634, 60.740366, 60.731074, 60.718540000000004, 60.69777, 60.666436, 60.626504, 60.587438, 60.544070000000005, 60.510536, 60.493336, 60.474304000000004, 60.44687, 60.42743, 60.400895999999996, 60.379862, 60.35513000000001, 60.330563999999995, 60.312563999999995, 60.278832, 60.239182, 60.171549999999996, 60.113949999999996, 60.059334, 59.999934, 59.928768, 59.852502, 59.768836, 59.683735999999996, 59.596869999999996, 59.531636, 59.45290400000001, 59.36910400000001, 59.273738, 59.178537999999996, 59.079814, 58.981348, 58.883548, 58.78428199999999], "overall_sma_200": [59.57, 59.3, 59.34, 59.34, 59.25466, 59.23721666666666, 59.21522857142857, 59.1927, 59.15998888888888, 59.13878999999999, 59.110109090909084, 59.097325000000005, 59.088300000000004, 59.07008571428571, 59.01608, 58.96434375, 58.93055882352941, 58.89108333333334, 58.86997368421053, 58.846140000000005, 58.79648095238095, 58.76027727272728, 58.73751304347826, 58.72400416666667, 58.705976, 58.6869, 58.680470370370365, 58.675692857142856, 58.66365862068966, 58.65342666666667, 58.64009032258064, 58.631859375, 58.61877272727273, 58.6282, 58.63158571428572, 58.63084722222223, 58.63384324324325, 58.637249999999995, 58.64210769230769, 58.66838750000001, 58.69948292682927, 58.73005, 58.756716279069764, 58.78936590909091, 58.82497333333333, 58.863778260869566, 58.89493829787234, 58.93202291666666, 58.97225306122449, 59.007742, 59.03915882352941, 59.06481538461538, 59.1024603773585, 59.13340185185185, 59.16509818181818, 59.19256607142857, 59.214743859649126, 59.23006379310345, 59.240457627118644, 59.24572833333333, 59.256727868852465, 59.270382258064515, 59.28042857142857, 59.2995625, 59.31685076923077, 59.33917121212121, 59.364108955223884, 59.378852941176476, 59.39534347826087, 59.41193428571429, 59.42829154929577, 59.44646388888889, 59.469871232876706, 59.49514324324324, 59.51751866666667, 59.53838421052632, 59.559206493506494, 59.575242307692314, 59.582179746835436, 59.59350625, 59.60650864197531, 59.621026829268295, 59.639408433734935, 59.656935714285716, 59.67465764705883, 59.6924523255814, 59.706409195402294, 59.71637386363636, 59.726321348314606, 59.73795444444444, 59.750870329670335, 59.76611413043479, 59.77959677419354, 59.79667553191489, 59.81295578947369, 59.82740416666667, 59.84134845360825, 59.85606224489796, 59.85923333333333, 59.864574000000005, 59.87079900990099, 59.88013725490197, 59.88906796116505, 59.899200961538455, 59.9100019047619, 59.92110283018868, 59.93221401869159, 59.93847407407407, 59.94338073394495, 59.94541090909091, 59.94375855855856, 59.94586785714286, 59.94636902654867, 59.94669298245614, 59.94970695652174, 59.95288448275862, 59.95730427350428, 59.96155, 59.96185210084034, 59.965447499999996, 59.96663140495868, 59.96780655737705, 59.969017073170725, 59.967438709677424, 59.9611128, 59.954675396825394, 59.94694803149606, 59.94059140625, 59.93534108527132, 59.932274615384614, 59.927257251908394, 59.926482575757575, 59.92568195488722, 59.926684328358206, 59.92668444444444, 59.927052205882354, 59.92763357664234, 59.92016304347826, 59.910803597122296, 59.89281, 59.879621985815604, 59.869360563380276, 59.85663776223776, 59.842540972222224, 59.82659241379311, 59.80734657534247, 59.787738775510206, 59.7684972972973, 59.749301342281875, 59.727350666666666, 59.704674834437085, 59.68066381578947, 59.656868627450976, 59.63316623376624, 59.61043612903226, 59.58855320512821, 59.5666305732484], "overall_ema_10": [59.57, 59.47181818181818, 59.462396694214874, 59.44014274981217, 59.344353158937224, 59.309016220948635, 59.26797690804888, 59.225617470221806, 59.166105202908746, 59.12644971147079, 59.071331582112464, 59.05048947627383, 59.03767320786041, 59.00051444279488, 58.865875453195805, 58.742679916251106, 58.67855629511454, 58.59518242327553, 58.57605834631634, 58.542829556077, 58.40836963679027, 58.33412061191931, 58.31640777338852, 58.33402454186333, 58.32298371606999, 58.30244122223908, 58.34077918183198, 58.3782193305898, 58.368852179573466, 58.366642692378285, 58.3436167483095, 58.3496318849805, 58.32242608771131, 58.4345849808547, 58.491333166153844, 58.51199986321678, 58.55376352445009, 58.59186106545916, 58.634559053557496, 58.827057407456124, 59.03001060610046, 59.203335950445826, 59.325765777637486, 59.483499272612484, 59.648626677592034, 59.823421827120754, 59.91521785855334, 60.05336006608909, 60.207894599527435, 60.305859217795174, 60.36115754183241, 60.36336526149924, 60.49002612304483, 60.5415304643094, 60.60247037988951, 60.62080303809142, 60.59096612207479, 60.50229955442482, 60.38248145362031, 60.23233937114389, 60.174950394572264, 60.161923050104576, 60.114900677358285, 60.185827826929504, 60.229004585669585, 60.331003751911474, 60.4544576152003, 60.43850168516388, 60.45271956058862, 60.47162509502704, 60.49011144138576, 60.53494572477017, 60.647719229357406, 60.77358846038333, 60.846263285768174, 60.89299723381032, 60.93821591857208, 60.91490393337715, 60.77097594549039, 60.71958031903759, 60.70632935193984, 60.72281492431441, 60.79988493807542, 60.85657858569807, 60.91234611557114, 60.965555912740015, 60.954854837696374, 60.88729941266067, 60.83537224672236, 60.82408638368193, 60.84030704119431, 60.89721485188625, 60.91953942427056, 61.00416861985772, 61.06582887079268, 61.09022362155764, 61.10654659945625, 61.13868358137329, 60.96255929385087, 60.85905760405981, 60.792556221503474, 60.79814599941193, 60.798483090427936, 60.82474071035013, 60.862660581195556, 60.90339502097818, 60.94095956261851, 60.88047600577878, 60.80644400472809, 60.69012691295934, 60.52137656514855, 60.4593080987579, 60.37625208080192, 60.30480624792884, 60.302714202850865, 60.30554798415071, 60.335448350668756, 60.35778501418352, 60.29227864796833, 60.31064616651954, 60.2739286816978, 60.24412346684365, 60.22095556378116, 60.13956364309367, 59.96449752616755, 59.81640706686436, 59.66311487288902, 59.5667848960001, 59.511605824000085, 59.51616840145461, 59.47231960119012, 59.53644331006464, 59.58799907187107, 59.67381742243996, 59.719796072905424, 59.76650587783171, 59.810177536407764, 59.64409071160635, 59.45774694585974, 59.082102046612505, 58.89141076541023, 58.806154262608366, 58.66867166940684, 58.51558591133287, 58.33638847290871, 58.09644511419803, 57.883455093434755, 57.71191780371934, 57.56580547577036, 57.364149934721205, 57.17126812840826, 56.968310286879486, 56.79952659835594, 56.65537630774577, 56.556216979064715, 56.4908502555984, 56.428277481853236], "overall_ema_50": [59.57, 59.54882352941176, 59.54377162629758, 59.53578058212905, 59.5113695789083, 59.49719822287268, 59.480966920014936, 59.46347802119082, 59.44131417722255, 59.42196852321383, 59.398491326225056, 59.38116617617702, 59.36543416926812, 59.34456616263016, 59.3020341562525, 59.258358306987695, 59.224305040047, 59.184920528672606, 59.15766874323447, 59.12769349840174, 59.075756498464415, 59.03356996911287, 59.00232016640256, 58.979221336347564, 58.95153814668688, 58.92245821936582, 58.90641279899854, 58.89230641472409, 58.87012577100942, 58.84999142704827, 58.826070194615006, 58.80844783404187, 58.78458713466768, 58.79065430585719, 58.788930607588284, 58.78171764258482, 58.780148323267774, 58.77948760470825, 58.78133907119028, 58.8171022448691, 58.86126686271737, 58.90526816221865, 58.94336352840615, 58.992380644939246, 59.04725591376516, 59.10853999557829, 59.156373721241884, 59.21592769295789, 59.282099155979154, 59.33953448319566, 59.38935666032525, 59.42794267364582, 59.49194492173815, 59.54219414049352, 59.59452770361142, 59.63800897013646, 59.67011450071934, 59.6871021673578, 59.69322757255946, 59.68787355010615, 59.69684713637649, 59.71278646436173, 59.720257583406365, 59.7510317958218, 59.777395254809186, 59.817105244816666, 59.86388543129444, 59.88360364967505, 59.90843095753093, 59.93385327292188, 59.95892961516024, 59.989430414565724, 60.03514686889648, 60.086317579920156, 60.128944341491916, 60.16715436731577, 60.20537184310731, 60.229082751220744, 60.224934408035615, 60.23526247046559, 60.25139727554537, 60.27279346081811, 60.30706430549191, 60.338618646453014, 60.37095909169015, 60.40366657829054, 60.42339337914189, 60.42966422701868, 60.436410727919906, 60.449622071923045, 60.467805520082926, 60.49468765655026, 60.51528814060711, 60.54939448803429, 60.58052803752314, 60.604821055659485, 60.62737709269245, 60.65309955964569, 60.634154478875274, 60.624709205193895, 60.61955590302943, 60.62754586761651, 60.634308774768805, 60.64641039144454, 60.66158253295652, 60.67825380617391, 60.695185029461214, 60.69177777340391, 60.68321001758415, 60.66295472277693, 60.62762316502098, 60.61006931541231, 60.58624306774908, 60.56259824156284, 60.552037526207435, 60.542871348709106, 60.540013648759725, 60.53680919194562, 60.51565981186933, 60.510861387874456, 60.49509035305585, 60.47998877058308, 60.46574215212884, 60.43858755792771, 60.38910177134231, 60.340509545015166, 60.286893484426336, 60.24165452425275, 60.203287680164415, 60.17714698682464, 60.14176867361583, 60.12934637268972, 60.11721514238816, 60.114971411314116, 60.10758821871356, 60.10245534739146, 60.098700235729055, 60.05156297158282, 59.995391874658004, 59.89328631094593, 59.820345671301, 59.765528193995074, 59.698252578544285, 59.624858359777846, 59.54270705155127, 59.44364795149043, 59.34487744358885, 59.25056852423243, 59.15871485661547, 59.05275348968937, 58.94493178421136, 58.831601126006994, 58.72212657204594, 58.61563925549512, 58.51737889253453, 58.42637187714102, 58.33697297999824], "overall_ema_200": [59.57, 59.56462686567164, 59.56318779238138, 59.56096701832783, 59.55452257038427, 59.55049747018145, 59.54584873913487, 59.54076566710368, 59.53437297389867, 59.52853841694446, 59.52152111926342, 59.515901008623985, 59.51056866027947, 59.5038296686349, 59.491453254021614, 59.47848655497663, 59.46765584298681, 59.45524135698694, 59.44563696537513, 59.435165950794286, 59.41892847864708, 59.40480978731727, 59.39318680435889, 59.383436686902584, 59.3723905507145, 59.36082447558301, 59.35239139622398, 59.344374566410806, 59.334248451322146, 59.32452160106024, 59.3137303413482, 59.30440665635966, 59.29341753540086, 59.28989397783469, 59.28448906263235, 59.27772797743203, 59.27239436571629, 59.267328750137025, 59.26294438446402, 59.26722652989225, 59.273953629097306, 59.281011801942114, 59.286939047693934, 59.2959575646323, 59.30686047443696, 59.319827036880376, 59.32986159372734, 59.3432460554813, 59.358768980302386, 59.37257923920485, 59.38489188359088, 59.394726790221824, 59.41129667290618, 59.42484894481756, 59.43929522397361, 59.45187238592412, 59.4618706706413, 59.468253052027954, 59.47198486245554, 59.47282779914753, 59.477244437961986, 59.48347384653948, 59.48765122120078, 59.49777409462167, 59.50698330761051, 59.51974964285817, 59.53457800462078, 59.54285782547033, 59.5525477973562, 59.56253936156161, 59.57259668134707, 59.58417979894561, 59.59981184074715, 59.617127145814344, 59.63261145282117, 59.647245169708526, 59.66211536702486, 59.67353710466641, 59.6780123573563, 59.6860749209647, 59.69563337946256, 59.70659225130871, 59.72092168164396, 59.73476027187636, 59.74897459752933, 59.76346241247929, 59.77483791086259, 59.78288230975948, 59.79102974946336, 59.80080358280203, 59.81187319889356, 59.825220729252834, 59.83710908020554, 59.85251097990499, 59.86734470149798, 59.88060495322437, 59.893534257172384, 59.90736277202639, 59.90997607777737, 59.91478527103332, 59.92054163649567, 59.92952430677929, 59.93818575646308, 59.94818291311519, 59.95898009805932, 59.970201191610975, 59.98154247328649, 59.98777886658712, 59.99260992264098, 59.9943421622167, 59.992030299906084, 59.99390064518065, 59.99398621090025, 59.99387988044354, 59.996859185115746, 60.00005760118425, 60.00473364495357, 60.00924674301373, 60.00912985999867, 60.012952448456396, 60.01390516041206, 60.014861327970145, 60.01587464808985, 60.0134609699994, 60.005134990198414, 59.9966261843258, 59.98644383423301, 59.97795484085756, 59.97084384741619, 59.96652400813842, 59.95964317223655, 59.95830343917947, 59.9569272855558, 59.9579528847045, 59.95764191072734, 59.95783154345642, 59.95831779675537, 59.94775443559363, 59.9345349884733, 59.90923314779198, 59.890567146321416, 59.87595951302469, 59.857790761651316, 59.837580903326426, 59.81461989931323, 59.78677990031509, 59.75830447842141, 59.73026164779035, 59.70218242741433, 59.66988906992762, 59.636390671221875, 59.600754943150015, 59.56532454570574, 59.529915346245986, 59.49588633782563, 59.46305861307115, 59.430060019906264], "overall_macd": [0.0, -0.043076923076924345, -0.04522463291694834, -0.05277369751619432, -0.09212554359804415, -0.10302484701148273, -0.11571091268285727, -0.1281844864973749, -0.14740128095036908, -0.15681271499815352, -0.17234688452279556, -0.1719118676600786, -0.16775324342108178, -0.1742859082660715, -0.2231512621102496, -0.2646127072917537, -0.27799118762151664, -0.29886616579872793, -0.2902768619113587, -0.2879533120063229, -0.32991687476441456, -0.3433434054180253, -0.33106797039828706, -0.30358986067741967, -0.2897698047915327, -0.28068947833060776, -0.24618165015374416, -0.21367572608180296, -0.2033229282923159, -0.1905015291319785, -0.18759471749203271, -0.17227462612179778, -0.1724041884257801, -0.11156547868187516, -0.07799252399725987, -0.06210382703356032, -0.03804283850606538, -0.017035023124051918, 0.004675772666679734, 0.0907628545806034, 0.17711868394813735, 0.2459488216697352, 0.28856902846961674, 0.3439282329029183, 0.399208199534101, 0.45538357852396416, 0.4717342762678811, 0.5068257428619134, 0.5467552310155099, 0.5593158814946548, 0.5518780335054387, 0.520879400083615, 0.545436261076965, 0.5355895138657516, 0.5300196747245991, 0.5057832517538898, 0.461358894705576, 0.3931043825485645, 0.31440806239650954, 0.2263057253839733, 0.18341864395952, 0.16261288336816904, 0.12850451956163766, 0.14831586393473373, 0.15562998429616215, 0.1888392810545909, 0.2302558038020237, 0.20876326972891235, 0.2015111331220112, 0.19672371973344838, 0.19205524805028773, 0.19924370758000265, 0.23598972336447588, 0.2768318756359136, 0.29237792797807316, 0.29564189573358135, 0.2978932448783951, 0.2698019287396747, 0.18993890978497063, 0.15432043157504438, 0.13729147649232942, 0.1343748709261945, 0.15845473983105762, 0.17272295917440061, 0.18604965000835705, 0.19769706134541565, 0.18077355670811812, 0.1396560125426234, 0.10731769717030915, 0.09444730538663748, 0.09445543369987774, 0.11253068598289673, 0.11477618921338717, 0.14434430497272643, 0.16253876256226363, 0.16351004685535742, 0.1608122206250897, 0.16510637704724473, 0.0777789340498174, 0.02628673302278628, -0.006378515451650912, -0.005573470633031263, -0.006737911636861327, 0.0038259925525636618, 0.019270350620615773, 0.03541085508281583, 0.04951169641265096, 0.019973475843002575, -0.014165853387837046, -0.06520987653578203, -0.13674226075099938, -0.15788310581134368, -0.1868067524448236, -0.20887050120386874, -0.19904727870792271, -0.18708837471584872, -0.1634853772894047, -0.1440632524990022, -0.16396371595383386, -0.14611292560130096, -0.1531652929820737, -0.15684147491308664, -0.15739983426173154, -0.1834372971786209, -0.24933858810008047, -0.30025910277528567, -0.3508280632441796, -0.373686045796795, -0.3769658207790769, -0.3534298516537575, -0.35183865246265356, -0.3027077852620721, -0.26116413961760543, -0.20649417064124975, -0.17194198217668344, -0.13892312247166672, -0.10907731361478312, -0.17299780737517523, -0.2432432334566812, -0.3934270489512315, -0.4554271659460838, -0.46776540956375356, -0.501816564425873, -0.5405892177859286, -0.5884744679365639, -0.6602321486194072, -0.7162436403382202, -0.7507683858120728, -0.7717906976697932, -0.8154909055620791, -0.8526726535624505, -0.8918939928383907, -0.913655509446734, -0.9229495123798017, -0.9114727396079374, -0.8851775730247553, -0.858477057063304], "overall_signal": [0.0, -0.00861538461538487, -0.015937234275697564, -0.023304526923796916, -0.03706873025864636, -0.050259953609213634, -0.06335014542394236, -0.07631701363862887, -0.09053386710097693, -0.10378963668041224, -0.11750108624888891, -0.12838324253112687, -0.13625724270911788, -0.1438629758205086, -0.15972063307845683, -0.1806990479211162, -0.2001574758611963, -0.21989921384870265, -0.23397474346123387, -0.2447704571702517, -0.2617997406890843, -0.2781084736348725, -0.28870037298755546, -0.2916782705255283, -0.29129657737872916, -0.2891751575691049, -0.28057645608603277, -0.26719631008518685, -0.2544216337266127, -0.24163761280768586, -0.23082903374455524, -0.21911815222000375, -0.20977535946115905, -0.19013338330530227, -0.1677052114436938, -0.1465849345616671, -0.12487651535054675, -0.1033082169052478, -0.08171141899086229, -0.047216564276569145, -0.0023495146316278442, 0.04731015262864476, 0.09556192779683917, 0.145235188818055, 0.19602979096126422, 0.24790054847380422, 0.2926672940326196, 0.33549898379847837, 0.37775023324188467, 0.4140633628924387, 0.44162629701503875, 0.45747691762875403, 0.4750687863183963, 0.48717293182786736, 0.49574228040721374, 0.497750474676549, 0.49047215868235444, 0.47099860345559647, 0.4396804952437791, 0.397005541271818, 0.3542881618093584, 0.31595310612112054, 0.278463388809224, 0.25243388383432597, 0.2330731039266932, 0.22422633935227276, 0.22543223224222297, 0.22209843973956087, 0.21798097841605096, 0.21372952667953046, 0.20939467095368192, 0.20736447827894608, 0.21308952729605204, 0.22583799696402437, 0.23914598316683414, 0.2504451656801836, 0.2599347815198259, 0.2619082109637957, 0.24751435072803069, 0.22887556689743344, 0.21055874881641265, 0.19532197323836903, 0.18794852655690675, 0.18490341308040553, 0.18513266046599586, 0.18764554064187983, 0.1862711438551275, 0.17694811759262669, 0.1630220335081632, 0.14930708788385805, 0.138336757047062, 0.13317554283422894, 0.1294956721100606, 0.13246539868259377, 0.13848007145852775, 0.1434860665378937, 0.1469512973553329, 0.1505823132937153, 0.13602163744493573, 0.11407465656050585, 0.08998402215807451, 0.07087252359985335, 0.055350436552510415, 0.045045547752521065, 0.03989050832614001, 0.038994577677475176, 0.04109800142451034, 0.036873096308208786, 0.026665306368999622, 0.008290269788043291, -0.02071623631976524, -0.04814961021808094, -0.07588103866342946, -0.10247893117151732, -0.12179260067879841, -0.13485175548620848, -0.14057847984684774, -0.14127543437727863, -0.1458130906925897, -0.14587305767433195, -0.1473315047358803, -0.14923349877132158, -0.1508667658694036, -0.15738087213124705, -0.17577241532501375, -0.20066975281506816, -0.23070141490089047, -0.2592983410800714, -0.2828318370198725, -0.2969514399466495, -0.30792888244985034, -0.3068846630122947, -0.2977405583333569, -0.27949128079493546, -0.2579814210712851, -0.23416976135136142, -0.20915127180404577, -0.20192057891827167, -0.21018510982595356, -0.24683349765100915, -0.2885522313100241, -0.32439486696077, -0.3598792064537906, -0.39602120872021823, -0.4345118605634874, -0.47965591817467135, -0.5269734626073812, -0.5717324472483196, -0.6117440973326144, -0.6524934589785073, -0.692529297895296, -0.732402236883915, -0.7686528913964789, -0.7995122155931436, -0.8219043203961024, -0.834558970921833, -0.8393425881501273], "overall_upper_bb": [null, 60.063675323681466, 59.89749439459065, 59.795192267069645, 59.80334780923217, 59.73536235486105, 59.68461996055972, 59.64557302540873, 59.62686985278058, 59.59893540165762, 59.586296629213436, 59.55991045451329, 59.53594788245524, 59.521253851848236, 59.61941261236473, 59.679219839845864, 59.676698207487995, 59.688688588050816, 59.66665307278985, 59.650339258890476, 59.61367988626981, 59.615510778282975, 59.51380575940572, 59.40859051471875, 59.37517232252868, 59.29440929437338, 59.21934810869546, 59.149664178185525, 59.0925761319947, 59.01818180104445, 58.96097946260167, 58.86496011219052, 58.73566463905508, 58.77009897869747, 58.83199704065116, 58.86049276290631, 58.90607449136693, 58.953865570174294, 59.00120554266085, 59.29784147401032, 59.57137895051156, 59.808467125489784, 59.98545348795751, 60.21530139458966, 60.45122287715457, 60.69473704991087, 60.85136457387716, 61.0552396179836, 61.262183900001766, 61.40130599362152, 61.47273099386895, 61.4938196817313, 61.5663654243587, 61.63705057478451, 61.67852605408381, 61.637732840255325, 61.55001338752188, 61.399095750509645, 61.20668255420495, 61.227394360318016, 61.2292391872711, 61.2242481418559, 61.222044783853434, 61.23237915185579, 61.23383366402751, 61.2554529710645, 61.32697442819964, 61.30687691169793, 61.261621480186356, 61.241225138715464, 61.23778299765021, 61.26760361414685, 61.288325504991334, 61.397390450503345, 61.44833434197099, 61.50330577442271, 61.57663927450872, 61.59722535824529, 61.5759770671248, 61.496954654291144, 61.46392770784116, 61.45285597305437, 61.4355360442457, 61.47026944375882, 61.50125735080799, 61.541415238518205, 61.53297447859219, 61.51757408031363, 61.51336804565687, 61.509281318367506, 61.50968294989859, 61.53599949797158, 61.52118223978793, 61.530388835866596, 61.558369169944335, 61.570455964682026, 61.57529325487528, 61.61524853953336, 61.6055433495041, 61.616267992128016, 61.626503497107365, 61.6267537930845, 61.60518937831059, 61.59116811420677, 61.57712557800329, 61.56224019565055, 61.578811986937325, 61.577527640922085, 61.58625136950294, 61.63169150593487, 61.72420195415225, 61.70466731124202, 61.706555664232326, 61.63726973949839, 61.54053640868185, 61.45986541349897, 61.37553595490449, 61.2551917611994, 61.26460870451513, 61.26460870451514, 61.26143478756861, 61.21946751873011, 61.17440917226771, 61.113883536628556, 61.101345128213666, 61.033343237920505, 60.94506601485874, 60.91037894598734, 60.86398908214013, 60.835767077384666, 60.845430755511934, 60.81459152370473, 60.80168583326319, 60.80894533693006, 60.76658014727056, 60.72236522546365, 60.64908919070304, 60.58468635775897, 60.616569591944916, 60.80878062496857, 60.80899849210818, 60.73551009514749, 60.67135097447483, 60.657911089153735, 60.71625598698114, 60.81749374829707, 60.90161500325129, 60.935984364726345, 60.92965582488244, 60.901879676841794, 60.88271426555642, 60.75744257130989, 60.578377616222326, 60.29077758709657, 59.95924825680413, 59.53285671854362, 58.992246817275316], "overall_lower_bb": [null, 58.53632467631853, 58.782505605409355, 58.88480773293036, 58.70597219076783, 58.73907097847227, 58.745837182297414, 58.739826974591274, 58.693107924997186, 58.678644598342366, 58.63392155260473, 58.63473954548672, 58.64065211754477, 58.618917576723184, 58.41274738763528, 58.24946766015413, 58.184419439570824, 58.09347807861587, 58.07329429563121, 58.041940741109535, 57.9019301137302, 57.79709922171704, 57.78047424059428, 57.79301948528125, 57.76243767747132, 57.749200705626635, 57.767261891304535, 57.78811582181448, 57.788043868005296, 57.80330819895555, 57.80218053739833, 57.84019988780948, 57.89149536094492, 57.86766102130253, 57.854432959348856, 57.86760723709369, 57.85719550863306, 57.863734429825705, 57.85006445733915, 57.683428525989676, 57.62389104948842, 57.58513287451021, 57.5721465120425, 57.520298605410346, 57.49621712284543, 57.492702950089125, 57.51757542612286, 57.526530382016404, 57.57724609999823, 57.67712400637848, 57.84269900613107, 58.02127031826871, 58.2347245756413, 58.3474394252155, 58.51896394591618, 58.769587159744674, 59.028806612478114, 59.31372424949035, 59.60779744579502, 59.573425639681986, 59.56892081272891, 59.585911858144094, 59.590775216146554, 59.61161084814422, 59.61331633597248, 59.6096970289355, 59.60634557180034, 59.59561308830206, 59.60220851981365, 59.60360486128454, 59.60337700234978, 59.60989638585316, 59.59869449500867, 59.546299549496645, 59.52501565802902, 59.51004422557731, 59.50521072549128, 59.55529464175472, 59.6045429328752, 59.77672534570884, 59.882752292158834, 59.96319402694563, 60.1048539557543, 60.13079055624118, 60.17380264919201, 60.175144761481796, 60.17325552140782, 60.21031591968637, 60.22302195434312, 60.24876868163249, 60.2823670501014, 60.297710502028416, 60.29900776021206, 60.29430116413341, 60.283320830055665, 60.280904035317974, 60.27989674512472, 60.28727146046665, 60.30164665049591, 60.281422007871996, 60.25584650289265, 60.258226206915516, 60.245120621689416, 60.24226188579322, 60.2433044219967, 60.246359804349446, 60.25011801306269, 60.25390235907791, 60.232338630497075, 60.12623849406515, 59.91859804584776, 59.840802688757975, 59.73716433576766, 59.66628026050161, 59.658013591318145, 59.650514586501025, 59.663844045095516, 59.7016882388006, 59.67502129548486, 59.67502129548487, 59.6397352124314, 59.61037248126988, 59.58710082773229, 59.53066646337145, 59.35754487178636, 59.231876762079494, 59.10648398514125, 58.99367105401267, 58.91906091785987, 58.88428292261532, 58.82591924448807, 58.82125847629525, 58.81591416673682, 58.81632466306994, 58.82202985272943, 58.832084774536355, 58.85903080929697, 58.76727364224104, 58.59756040805508, 58.10518937503142, 57.89743150789182, 57.802169904852505, 57.659659025525166, 57.47843891084626, 57.25542401301885, 56.940856251702925, 56.65190499674872, 56.39820563527365, 56.16903417511755, 55.888810323158204, 55.61080573444357, 55.35907742869012, 55.16014238377767, 55.04241241290342, 54.99227174319587, 55.04066328145638, 55.19527318272468]}, "alignment": "inconsistent"}
2892_MELI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233660.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314540.0, 1678318140.0, 1678321860.0, 1678325400.0, 1678391940.0, 1678395600.0, 1678399140.0, 1678402860.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487340.0, 1678491000.0, 1678494540.0, 1678498140.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748340.0, 1678815000.0, 1678818600.0, 1678822140.0, 1678825800.0, 1678829340.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910340.0, 1678914060.0, 1678917600.0, 1678921140.0, 1678987800.0, 1678991340.0, 1678994940.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083260.0, 1679086740.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337060.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428860.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513460.0, 1679516880.0, 1679520660.0, 1679524200.0, 1679527680.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950740.0, 1679954400.0, 1679957940.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035340.0, 1680039000.0, 1680042600.0, 1680046140.0, 1680112800.0, 1680116340.0, 1680119880.0, 1680123540.0, 1680127320.0, 1680130860.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208140.0, 1680211860.0, 1680215460.0, 1680218940.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300060.0, 1680303600.0, 1680543000.0, 1680546540.0, 1680550260.0, 1680553740.0, 1680557400.0, 1680561000.0, 1680564540.0], "input_window": [[1233, 1246.67, 1260, 1271.5499, 1264.9952, 1263.46, 1261.62, 1258.74, 1240, 1245.03, 1254, 1252.82, 1254, 1264.72, 1252.73, 1250.7, 1246.14, 1237.83, 1248.05, 1240.83, 1250.8, 1262.85, 1244.51, 1237.09, 1207.18, 1212.8, 1193, 1168.495, 1199.9496, 1177.45, 1167.54, 1166.88, 1173.18, 1149.87, 1152.97, 1175.97, 1168.17, 1172.72, 1174.45, 1193.3, 1189.24, 1196.34, 1195.56, 1196, 1202.895, 1202.67, 1178.5, 1174.4, 1184.7, 1172.2534, 1176.0522, 1182.115, 1180, 1177.66, 1221.19, 1213.37, 1210.4517, 1207.25, 1215.74, 1198.155, 1190, 1186.46, 1194.5, 1201.57, 1198.125, 1197.28, 1196.82, 1189.52, 1175.21, 1176.83, 1182.88, 1183.64, 1220.02, 1213.14, 1216.56, 1226.3175, 1221.8, 1228.66, 1224.2, 1209, 1213.9, 1205.42, 1204.64, 1212, 1210.97, 1214.47, 1230.41, 1218.23, 1210.3, 1200, 1188.2, 1184.28, 1184.32, 1175.78, 1172.32, 1176.7, 1185.59, 1194.74, 1204.45, 1203.01, 1183.605, 1191.355, 1194.46, 1200.395, 1186.09, 1192.415, 1191.75, 1192.67, 1193.88, 1192.105, 1192.71, 1215.005, 1212.46, 1219.36, 1210, 1212.8, 1218.465, 1247.99, 1252.76, 1253.9, 1254.27, 1257.945, 1266.08, 1264.98, 1315.97, 1308.6, 1317.13, 1324.8, 1322.865, 1315.14, 1305, 1313.6499, 1303.8871, 1307.51, 1303.62, 1301.64, 1313.42], [1233, 1247.96, 1261.12, 1271.5499, 1264.9952, 1263.51, 1261.75, 1259.385, 1240, 1245.28, 1255.37, 1253, 1255.56, 1264.72, 1252.765, 1250.7, 1246.14, 1237.83, 1250, 1241.37, 1251.85, 1262.95, 1244.51, 1238.61, 1207.18, 1213.07, 1195.565, 1170.29, 1200.4725, 1177.45, 1168.31, 1167.8, 1174.18, 1149.87, 1156.54, 1180, 1168.17, 1172.93, 1174.45, 1193.3, 1189.24, 1197.72, 1195.56, 1196.88, 1204.01, 1203.06, 1180.91, 1174.4, 1184.7, 1172.2534, 1176.0522, 1182.115, 1184.175, 1180.27, 1221.19, 1213.37, 1210.4517, 1207.25, 1215.74, 1202.42, 1190, 1187.25, 1194.5, 1202.4, 1198.89, 1197.28, 1196.82, 1189.52, 1176.6399, 1176.83, 1182.88, 1183.64, 1223.1, 1213.14, 1216.56, 1226.345, 1221.8, 1228.66, 1225.65, 1209, 1213.9, 1205.42, 1205, 1212.94, 1211.97, 1216.11, 1230.41, 1219.54, 1210.3, 1203.17, 1192.16, 1184.28, 1184.39, 1175.78, 1173.89, 1176.99, 1185.59, 1194.92, 1204.45, 1203.42, 1184.13, 1191.355, 1194.46, 1200.395, 1186.09, 1192.415, 1191.75, 1192.68, 1194.795, 1192.105, 1192.915, 1215.005, 1212.51, 1219.36, 1210.65, 1214.25, 1218.465, 1248, 1252.76, 1253.9, 1254.27, 1257.99, 1266.08, 1264.98, 1316.945, 1309.26, 1317.54, 1325, 1323.15, 1315.14, 1310.545, 1313.6499, 1303.8871, 1307.51, 1303.62, 1302.825, 1314.615], [1233, 1246.67, 1259.185, 1270.13, 1264.9952, 1262.85, 1261.62, 1256, 1239.1, 1245.03, 1254, 1252.82, 1254, 1258.59, 1252.73, 1249.26, 1246.14, 1237.83, 1248.05, 1240.83, 1250.56, 1262.85, 1244.51, 1237.09, 1205.55, 1212.8, 1193, 1168.495, 1199.9496, 1177.45, 1166.01, 1166.49, 1173.125, 1149.87, 1151.3, 1175.97, 1167.36, 1172, 1174.45, 1180, 1189.24, 1196.34, 1195.56, 1196, 1202.895, 1202.67, 1178.5, 1174.4, 1184.43, 1172.2534, 1176.0522, 1182.115, 1180, 1177.66, 1219.2, 1213.37, 1210.4517, 1207.25, 1215.74, 1195, 1190, 1186.23, 1194.5, 1201.57, 1198.125, 1197.28, 1196.82, 1189.52, 1174.1663, 1176.83, 1182.88, 1183.64, 1220.02, 1213.14, 1216.56, 1226.3175, 1221.8, 1228.66, 1224.2, 1208.78, 1213.625, 1205.42, 1204.64, 1212, 1210.97, 1214.27, 1230.41, 1218.23, 1210.3, 1200, 1188.2, 1181.3, 1184, 1174.675, 1172.32, 1176.15, 1185.59, 1194, 1204.45, 1202.87, 1183.605, 1191.355, 1194.46, 1200.395, 1186.09, 1190.37, 1191.75, 1192.67, 1193.5, 1192.105, 1192.71, 1215.005, 1212.46, 1219.36, 1210, 1212.72, 1218.465, 1236.235, 1252.63, 1253.9, 1254.27, 1257.945, 1266.08, 1264.98, 1315.97, 1308.345, 1316.675, 1324.225, 1322.865, 1315.14, 1301.295, 1310.18, 1303.8871, 1307.51, 1303.48, 1301.64, 1313.275], [1233, 1247.09, 1260.99, 1270.75, 1264.9952, 1262.85, 1261.75, 1258.5, 1239.785, 1245.275, 1254, 1253, 1254.785, 1261.795, 1252.765, 1250.32, 1246.14, 1237.83, 1248.82, 1241.37, 1250.79, 1262.95, 1244.51, 1237.42, 1205.55, 1213.07, 1195, 1170.29, 1200, 1177.45, 1166.01, 1166.64, 1174.18, 1149.87, 1156.54, 1178.105, 1167.36, 1172.93, 1174.45, 1190.9, 1189.24, 1197.72, 1195.56, 1196.88, 1204.01, 1203.06, 1180.91, 1174.4, 1184.43, 1172.2534, 1176.0522, 1182.115, 1184.175, 1180.27, 1219.66, 1213.37, 1210.4517, 1207.25, 1215.74, 1202.365, 1190, 1187.25, 1194.5, 1202.32, 1198.89, 1197.28, 1196.82, 1189.52, 1174.1663, 1176.83, 1182.88, 1183.64, 1222.68, 1213.14, 1216.56, 1226.345, 1221.8, 1228.66, 1225.6, 1208.78, 1213.625, 1205.42, 1204.9, 1212, 1211.96, 1214.755, 1230.41, 1219.18, 1210.3, 1203.17, 1192.16, 1184.25, 1184.39, 1174.675, 1173.225, 1176.99, 1185.59, 1194, 1204.45, 1202.915, 1184.13, 1191.355, 1194.46, 1200.395, 1186.09, 1190.37, 1191.75, 1192.68, 1194.795, 1192.105, 1192.915, 1215.005, 1212.51, 1219.36, 1210.01, 1214.25, 1218.465, 1236.38, 1252.63, 1253.9, 1254.27, 1257.99, 1266.08, 1264.98, 1316.945, 1308.345, 1316.675, 1324.83, 1323.15, 1315.14, 1303.56, 1310.18, 1303.8871, 1307.51, 1303.48, 1302.825, 1313.275], [4813, 3531, 2946, 457, 241, 1094, 1368, 7178, 1181, 1422, 1396, 525, 1590, 3436, 1012, 3135, 679, 373, 4275, 1466, 1126, 533, 508, 1270, 808, 716, 6075, 2121, 1933, 1303, 1940, 9978, 2108, 656, 4217, 3870, 924, 1594, 266, 7908, 659, 604, 289, 790, 861, 1108, 2049, 262, 586, 299, 525, 238, 3294, 1331, 1442, 207, 209, 774, 544, 1925, 743, 1011, 240, 1667, 973, 4965, 281, 339, 1000, 331, 180, 918, 1393, 1185, 254, 1215, 380, 537, 3320, 1928, 366, 234, 1228, 609, 1424, 2022, 615, 1732, 510, 1342, 1284, 5116, 1375, 236, 1300, 1221, 352, 1488, 364, 1695, 1091, 108, 270, 152, 2779, 750, 213, 440, 2165, 435, 520, 447, 242, 384, 930, 2421, 1345, 10892, 578, 339, 584, 333, 176, 158, 1446, 916, 3225, 3115, 731, 795, 11545, 654, 381, 154, 836, 634, 1739]], "output_timestamps": [1680629400.0, 1680632940.0, 1680636540.0, 1680640200.0, 1680643920.0, 1680647460.0, 1680650940.0, 1680717540.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805680.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823740.0, 1681149600.0, 1681153140.0, 1681156800.0, 1681160460.0, 1681163940.0, 1681167600.0], "output_window": [[1328, 1308.75, 1312.12, 1307, 1316.2496, 1305.44, 1301.845, 1285, 1248.26, 1263, 1248.37, 1246.03, 1246.095, 1233.9, 1230.25, 1234.75, 1246.62, 1249.37, 1252.49, 1246.35, 1216, 1224.66, 1229.43, 1243.83, 1247.625, 1251.26], [1329.49, 1308.75, 1312.165, 1307, 1316.47, 1305.44, 1301.845, 1286, 1250.96, 1263, 1248.37, 1246.03, 1246.095, 1238.04, 1232.63, 1235, 1246.62, 1249.37, 1252.93, 1246.35, 1216, 1224.66, 1229.43, 1243.83, 1248.86, 1251.26], [1319.41, 1308.75, 1311.58, 1307, 1316.2496, 1305.44, 1301.845, 1285, 1248.26, 1263, 1248.37, 1246.03, 1246.095, 1233.9, 1230.25, 1234.75, 1246.62, 1249.195, 1252.49, 1246.01, 1215, 1224.245, 1229.41, 1243.83, 1247.625, 1251.26], [1321, 1308.75, 1312.165, 1307, 1316.47, 1305.44, 1301.845, 1286, 1250.96, 1263, 1248.37, 1246.03, 1246.095, 1237.5, 1232.63, 1234.995, 1246.62, 1249.195, 1252.93, 1246.01, 1215, 1224.245, 1229.41, 1243.83, 1248.86, 1251.26], [9085, 279, 1013, 612, 611, 476, 216, 1353, 697, 454, 443, 243, 379, 4506, 1197, 1636, 247, 321, 727, 550, 893, 675, 306, 232, 581, 367]], "text": {"content": "MercadoLibre (MELI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-03T22:00:22Z\n\nMercadoLibre (MELI) closed at $1,313.64 in the latest trading session, marking a -0.34% move from the prior day.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI - Free Report) closed the most recent trading day at $1,313.64, moving -0.34% from the previous trading session. This change lagged the S&P 500's 0.37% gain on the day. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 0.62%.\nComing into today, shares of the operator of an online marketplace and payments system in Latin America had gained 7.44% in the past month. In that same time, the Retail-Wholesale sector gained 3.65%, while the S&P 500 gained 3.71%.\nWall Street will be looking for positivity from MercadoLibre as it approaches its next earnings report date. The company is expected to report EPS of $2.14, up 64.62% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.88 billion, up 28.01% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $14.97 per share and revenue of $12.96 billion. These totals would mark changes of +57.08% and +22.99%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for MercadoLibre. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 5.12% lower. MercadoLibre is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that MercadoLibre has a Forward P/E ratio of 88.05 right now. This represents a premium compared to its industry's average Forward P/E of 18.3.\nIt is also worth noting that MELI currently has a PEG ratio of 2.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MELI's industry had an average PEG ratio of 1.17 as of yesterday's close.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 78, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680559222000, "published_utc": "2023-04-03T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/2074004/mercadolibre-meli-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1002534320777257, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.426687241600185, "output_bin_label": "<-4%", "overall_percentage_change": 1.480940794809407, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [1233.0, 1240.045, 1247.0266666666666, 1252.9575, 1255.3650400000001, 1256.6125333333332, 1257.3464571428572, 1257.49065, 1255.5233555555556, 1254.4985199999999, 1256.59852, 1257.18952, 1256.5690200000001, 1255.67352, 1254.4505000000001, 1253.1975, 1251.6365, 1249.5695, 1250.4730000000002, 1250.0825, 1249.7615, 1250.7565, 1249.7289999999998, 1247.2914999999998, 1242.5700000000002, 1238.845, 1233.7310000000002, 1226.9769999999999, 1222.0949999999998, 1215.703, 1207.225, 1197.594, 1190.5610000000001, 1181.806, 1176.905, 1173.4085, 1170.6444999999999, 1170.9085, 1168.3535, 1169.6985, 1172.0215, 1175.1295, 1177.2675, 1181.9685000000002, 1186.7155, 1189.211, 1190.566, 1190.713, 1191.711, 1189.8463399999998, 1188.52756, 1186.9670600000002, 1185.8285600000002, 1184.16756, 1185.73256, 1186.7635599999999, 1189.7177299999998, 1193.0027300000002, 1196.13373, 1199.14489, 1200.5396700000001, 1201.05317, 1202.08567, 1204.2906699999999, 1202.2136699999999, 1200.6046700000002, 1199.2415, 1197.4685000000002, 1193.3111299999998, 1190.7576299999998, 1190.04563, 1189.68463, 1192.50263, 1193.58463, 1195.3516300000001, 1198.25813, 1200.7561300000002, 1204.67013, 1209.8135, 1213.0085000000001, 1216.083, 1218.261, 1216.483, 1216.369, 1215.909, 1214.75, 1215.611, 1214.663, 1213.1330000000003, 1212.5720000000001, 1210.4255, 1208.3085, 1206.2575000000002, 1202.525, 1198.6515, 1194.875, 1190.393, 1187.875, 1187.29, 1187.2644999999998, 1186.4615, 1187.172, 1188.179, 1190.751, 1192.0375, 1193.3755, 1193.9915, 1193.8595, 1192.894, 1191.813, 1192.6915, 1195.0565000000001, 1196.8615, 1198.758, 1201.15, 1203.538, 1206.2095, 1210.5795, 1216.3629999999998, 1222.5425, 1228.678, 1232.9765, 1238.3335, 1242.8955, 1253.5890000000002, 1262.9985000000001, 1272.8195, 1281.6644999999999, 1288.7165, 1294.8405, 1299.7694999999999, 1304.9885, 1308.76921, 1313.02221, 1311.67571, 1311.12371, 1310.7837100000002], "in_sma_50": [1233.0, 1240.045, 1247.0266666666666, 1252.9575, 1255.3650400000001, 1256.6125333333332, 1257.3464571428572, 1257.49065, 1255.5233555555556, 1254.4985199999999, 1254.4532, 1254.3320999999999, 1254.3669384615384, 1254.8975142857144, 1254.7553466666666, 1254.4781375, 1253.9876588235293, 1253.0900111111112, 1252.8652736842105, 1252.29051, 1252.219057142857, 1252.7068272727274, 1252.3504434782608, 1251.7283416666667, 1249.881208, 1248.4653923076924, 1246.4851925925925, 1243.7639357142857, 1242.2548344827587, 1240.0946733333333, 1237.7048451612905, 1235.48406875, 1233.6263696969697, 1231.1629470588236, 1229.0308628571427, 1227.6162555555557, 1225.987708108108, 1224.591452631579, 1223.3057743589743, 1222.49563, 1221.6845170731706, 1221.1139333333333, 1220.5196558139535, 1219.982390909091, 1219.627448888889, 1219.2672869565217, 1218.4511744680851, 1217.5334416666667, 1216.8578612244899, 1215.965772, 1214.826816, 1213.5273160000002, 1211.991016, 1210.1814160000001, 1209.274712, 1208.285112, 1207.259146, 1206.234146, 1205.753246, 1204.895046, 1203.615046, 1202.300046, 1201.094346, 1199.9048460000001, 1198.827346, 1197.7665459999998, 1196.780146, 1195.813946, 1194.320872, 1193.030072, 1191.671872, 1190.0856720000002, 1189.649072, 1189.163472, 1189.383672, 1189.649172, 1190.185172, 1191.352572, 1191.864572, 1192.491172, 1193.443472, 1194.219072, 1194.833472, 1196.076072, 1197.1844720000001, 1197.917472, 1199.178472, 1200.103472, 1200.820472, 1201.0658720000001, 1201.124272, 1200.8548720000001, 1200.631472, 1200.187372, 1199.571672, 1199.050272, 1199.143872, 1199.5358720000002, 1199.936272, 1200.549504, 1200.71106, 1200.8958599999999, 1201.10156, 1201.50406, 1200.83266, 1200.37266, 1199.998626, 1199.707226, 1199.288326, 1199.083126, 1199.141426, 1199.696526, 1200.0567259999998, 1200.397526, 1200.619926, 1200.959326, 1201.3922260000002, 1202.329426, 1203.8987, 1205.4401, 1206.8679000000002, 1208.3549, 1209.2229, 1210.2597, 1212.2674, 1213.9074, 1215.8049, 1217.7283, 1219.6793, 1221.8065, 1223.6052, 1225.7004000000002, 1227.6801420000002, 1229.590342, 1231.420742, 1233.182142, 1234.839442], "in_sma_200": [1233.0, 1240.045, 1247.0266666666666, 1252.9575, 1255.3650400000001, 1256.6125333333332, 1257.3464571428572, 1257.49065, 1255.5233555555556, 1254.4985199999999, 1254.4532, 1254.3320999999999, 1254.3669384615384, 1254.8975142857144, 1254.7553466666666, 1254.4781375, 1253.9876588235293, 1253.0900111111112, 1252.8652736842105, 1252.29051, 1252.219057142857, 1252.7068272727274, 1252.3504434782608, 1251.7283416666667, 1249.881208, 1248.4653923076924, 1246.4851925925925, 1243.7639357142857, 1242.2548344827587, 1240.0946733333333, 1237.7048451612905, 1235.48406875, 1233.6263696969697, 1231.1629470588236, 1229.0308628571427, 1227.6162555555557, 1225.987708108108, 1224.591452631579, 1223.3057743589743, 1222.49563, 1221.6845170731706, 1221.1139333333333, 1220.5196558139535, 1219.982390909091, 1219.627448888889, 1219.2672869565217, 1218.4511744680851, 1217.5334416666667, 1216.8578612244899, 1215.965772, 1215.1831529411763, 1214.547226923077, 1213.9741660377358, 1213.3500148148148, 1213.464741818182, 1213.46305, 1213.4102192982457, 1213.3040086206897, 1213.3452966101695, 1213.1622916666668, 1212.7825819672132, 1212.3707661290323, 1212.0871031746033, 1211.9344921875, 1211.7338076923077, 1211.5148106060606, 1211.2954850746269, 1210.9752573529413, 1210.4417942028986, 1209.9616257142857, 1209.580194366197, 1209.219913888889, 1209.404298630137, 1209.4547810810811, 1209.5495173333334, 1209.7705105263158, 1209.9267376623377, 1210.1669076923079, 1210.3622632911392, 1210.342485, 1210.3830098765432, 1210.3224853658537, 1210.2571542168675, 1210.2779023809524, 1210.2976917647059, 1210.3495209302325, 1210.5801011494252, 1210.6778272727272, 1210.673582022472, 1210.5902088888888, 1210.387679120879, 1210.1035739130434, 1209.8270838709677, 1209.453125531915, 1209.0717768421052, 1208.7375916666667, 1208.498956701031, 1208.3510081632653, 1208.311604040404, 1208.257638, 1208.0187504950495, 1207.8553803921568, 1207.7253281553399, 1207.6548442307692, 1207.449464761905, 1207.2883377358492, 1207.1431196261683, 1207.009201851852, 1206.8971449541286, 1206.7626709090907, 1206.637917117117, 1206.7126232142857, 1206.7639274336284, 1206.8744192982456, 1206.9016852173913, 1206.9650327586207, 1207.063323076923, 1207.3117694915254, 1207.6925949579834, 1208.0776566666668, 1208.459411570248, 1208.8654, 1209.3305593495936, 1209.7793451612904, 1210.6366704, 1211.4121333333333, 1212.2409748031498, 1213.1205765625, 1213.9735178294573, 1214.7517215384617, 1215.4296473282443, 1216.147453030303, 1216.80714962406, 1217.4840365671641, 1218.121043703704, 1218.7438669117646, 1219.4338751824819], "in_ema_10": [1233.0, 1235.5618181818181, 1240.185123966942, 1245.7423741547707, 1249.2428879448123, 1251.7169083184826, 1253.5411068060312, 1254.442723750389, 1251.7776830685, 1250.5953770560454, 1251.2143994094918, 1251.5390540623114, 1252.129226050982, 1253.8866394962579, 1253.6827050423926, 1253.0713041255938, 1251.8110670118492, 1249.2690548278765, 1249.1874084955352, 1247.766061496347, 1248.315868497011, 1250.9766196793726, 1249.8008706467592, 1247.5498032564392, 1239.913475391632, 1235.0328435022443, 1227.7541446836544, 1217.3061183775353, 1214.1595513998016, 1207.4850875089285, 1199.944162507305, 1193.8888602332495, 1190.3054310999314, 1182.9535345363074, 1178.1510737115243, 1178.1426966730653, 1176.1822063688714, 1175.5908961199857, 1175.3834604618064, 1178.2046494687506, 1180.2110768380685, 1183.3945174129651, 1185.6064233378806, 1187.6561645491752, 1190.6295891765978, 1192.8896638717617, 1190.711543167805, 1187.745808046386, 1187.1429338561338, 1184.4357458822913, 1182.9114648127836, 1182.766653028641, 1183.0227161143425, 1182.522222275371, 1189.2745454980306, 1193.6555372256614, 1196.7093850028139, 1198.6258604568475, 1201.737522191966, 1201.851609066154, 1199.6967710541257, 1197.4337217715574, 1196.9003178130924, 1197.8857145743482, 1198.0683119244668, 1197.9249824836545, 1197.7240765775355, 1196.2324262907107, 1192.2204033287633, 1189.422148178079, 1188.2326666911554, 1187.3976363836725, 1193.8126115866412, 1197.326682207252, 1200.8236490786605, 1205.4638947007222, 1208.4340956642272, 1212.111532816186, 1214.563981395061, 1213.512348414141, 1213.5328305206606, 1212.057770425995, 1210.7563576212685, 1210.9824744174016, 1211.1602063415103, 1211.8138051885085, 1215.1949315178704, 1215.919489423712, 1214.8977640739463, 1212.7654433332289, 1209.0189990908236, 1204.5155447106738, 1200.8563547632784, 1196.0961084426822, 1191.9377250894672, 1189.2199568913823, 1188.5599647293127, 1189.5490620512558, 1192.2583234964818, 1194.195901042576, 1192.365737216653, 1192.1819668136252, 1192.5961546656933, 1194.0141265446582, 1192.5733762638113, 1192.1727623976637, 1192.0958965071793, 1192.2020971422376, 1192.673534025467, 1192.5701642026547, 1192.6328616203539, 1196.700523143926, 1199.574973481394, 1203.1722510302313, 1204.4154781156437, 1206.2035730037085, 1208.4329233666706, 1213.5142100272758, 1220.6261718404983, 1226.6759587785896, 1231.6930571824823, 1236.47431951294, 1241.8571705105871, 1246.0613213268439, 1258.9492629037813, 1267.9303060121847, 1276.792977646333, 1285.526981710636, 1292.3675304905203, 1296.507979492244, 1297.7901650391086, 1300.042862304725, 1300.741814612957, 1301.9723937742374, 1302.2465039971032, 1302.351685088539, 1304.3377423451682], "in_ema_50": [1233.0, 1233.552549019608, 1234.6285274894274, 1236.0450558231753, 1237.1803555948156, 1238.1870083165875, 1239.1110472061332, 1239.8713982960887, 1239.8680101276145, 1240.0800489461394, 1240.6259293796243, 1241.1111870510117, 1241.6474150097956, 1242.4375163819604, 1242.8425157395309, 1243.135750416412, 1243.2535641255722, 1243.040875336334, 1243.2675076760856, 1243.193095610357, 1243.4910134295587, 1244.2541109421252, 1244.2641458071398, 1243.99574793235, 1242.488071542846, 1241.3344216784205, 1239.5173855341686, 1236.8025861014562, 1235.3593474308109, 1233.0883926296028, 1230.457867428442, 1227.95520596066, 1225.8463743543596, 1222.8669086934042, 1220.2658534505256, 1218.6124866485443, 1216.6025852113464, 1214.8899348109014, 1213.3040550143955, 1212.4254646216743, 1211.5162307149421, 1210.9752020594542, 1210.3706843316327, 1209.841637887255, 1209.612946205402, 1209.3559679228374, 1208.2404397690007, 1206.913363699628, 1206.0316631623878, 1204.7070253913137, 1203.583306748517, 1202.7414123662222, 1202.0133177636253, 1201.16063863564, 1201.8861037871834, 1202.3364526582743, 1202.6546976520676, 1202.8349055872807, 1203.340987721113, 1203.302713692834, 1202.7810386460562, 1202.1719783069952, 1201.8711164126032, 1201.8887196905405, 1201.771122839931, 1201.59500037562, 1201.4077454589292, 1200.9415593625008, 1199.8915491914224, 1198.9871747133275, 1198.3555208030011, 1197.7784415558247, 1198.7549732595178, 1199.319091955223, 1199.9952059961947, 1201.0285312512458, 1201.8430986531578, 1202.8947418432301, 1203.7851441238877, 1203.9810208249119, 1204.35921608668, 1204.4008154558298, 1204.420391320307, 1204.7176308763735, 1205.0016453518099, 1205.3841298478176, 1206.3655365204522, 1206.8680645000422, 1207.002650205923, 1206.8523501978475, 1206.2761796018535, 1205.4124078527614, 1204.5879997016727, 1203.4149408898425, 1202.2310216392605, 1201.2411776534072, 1200.6274059807247, 1200.3675077069709, 1200.5276054439526, 1200.621228759876, 1199.9745139065476, 1199.6364937533497, 1199.4334939983164, 1199.4712001160294, 1198.9464471703027, 1198.6101159087223, 1198.341091755439, 1198.1190881571865, 1197.9887317588655, 1197.7579971800865, 1197.568075722044, 1198.2518766741207, 1198.8110187653317, 1199.6168611666913, 1200.0244352385857, 1200.582300523347, 1201.2835828557647, 1202.6599129398523, 1204.6195241971132, 1206.5520918756579, 1208.423382390338, 1210.367171316207, 1212.5519881273362, 1214.607988592931, 1218.6212047265417, 1222.139784933344, 1225.8470482692912, 1229.7287326508877, 1233.3923117626177, 1236.5981034582014, 1239.2240601853307, 1242.006646060416, 1244.433330528635, 1246.906925409865, 1249.125477354576, 1251.23134098773, 1253.6644256548777], "in_ema_200": [1233.0, 1233.1401990049753, 1233.4173114526873, 1233.7887809904714, 1234.0992926224071, 1234.3853693127317, 1234.6576541951922, 1234.894891466882, 1234.9435492632315, 1235.046349768075, 1235.234943302721, 1235.4117100360274, 1235.6044790903954, 1235.865081288501, 1236.0332396836402, 1236.1753965027085, 1236.2745467862637, 1236.290023932669, 1236.4147003114485, 1236.4640067760113, 1236.60655397227, 1236.868677813342, 1236.9447108699255, 1236.949440115001, 1236.6370078750508, 1236.4025102842543, 1235.990545007794, 1235.3368082415473, 1234.9851982092932, 1234.4127086748724, 1233.7320847079584, 1233.064501775541, 1232.4785863349884, 1231.6566103515559, 1230.909181392834, 1230.3837666526067, 1229.7566644968595, 1229.1912250491296, 1228.6465362426707, 1228.2709488173705, 1227.8825811674465, 1227.5824559817008, 1227.2638245788978, 1226.9614979661726, 1226.7331248520813, 1226.4975713709662, 1226.0439636956332, 1225.5300934101047, 1225.1211372567705, 1224.5950901198871, 1224.1120762878484, 1223.6941949317504, 1223.3009691115342, 1222.8728002646533, 1222.8408321028162, 1222.7465949674647, 1222.6242577041069, 1222.471280015509, 1222.404302104907, 1222.204906064062, 1221.8844592375542, 1221.5398377526035, 1221.2707846406374, 1221.0822196193376, 1220.8614015136727, 1220.6267607025914, 1220.3898775115208, 1220.0827145512073, 1219.6258348044291, 1219.200005602395, 1218.838612511824, 1218.4883775614576, 1218.5300852474134, 1218.4764525583844, 1218.457383378699, 1218.5358671261745, 1218.5683460602424, 1218.6687605273048, 1218.737728084247, 1218.638646212762, 1218.5887591857695, 1218.4577267560603, 1218.3228240022686, 1218.2599103306043, 1218.197224655673, 1218.1629736640743, 1218.2848346226408, 1218.2937417408236, 1218.2142020220097, 1218.064508469552, 1217.8067521663725, 1217.4728541348663, 1217.1436715066588, 1216.7210976608214, 1216.2883006691716, 1215.8972728018166, 1215.595707898316, 1215.3808252326612, 1215.2720608024854, 1215.149104973605, 1214.8404571629226, 1214.606771021998, 1214.4063056386947, 1214.2668896621904, 1213.986522600875, 1213.7515323262394, 1213.5326116065755, 1213.3251229338734, 1213.1407436011982, 1212.9314327195943, 1212.7322642348224, 1212.754878521043, 1212.7524419188437, 1212.8181887654223, 1212.790246588652, 1212.8047714982179, 1212.8610921798277, 1213.095111163113, 1213.4884931415895, 1213.8905976874444, 1214.2923827850818, 1214.7271849464244, 1215.2381582305395, 1215.7331019297383, 1216.7401854926266, 1217.6516761842424, 1218.636982888877, 1219.693629825306, 1220.72304644396, 1221.6625186186468, 1222.4774189308991, 1223.3500814290992, 1224.151444797964, 1224.9808831581831, 1225.7619688979028, 1226.5287652272768, 1227.3919118419308], "in_macd": [0.0, 1.1239886039884368, 3.100629378007852, 5.392520247932225, 6.667635656016273, 7.41954618193904, 7.836347349748166, 7.814338608291109, 6.215108527567963, 5.329271757456354, 5.270519054292436, 5.084652759172286, 5.02347941958601, 5.477506239914874, 5.050461654817354, 4.4632847103127915, 3.6189348568086643, 2.253259788031528, 2.0343034260201875, 1.245271479418534, 1.3643459203499333, 2.4121182496226083, 1.7345368181454432, 0.6183173283197902, -2.805596144658466, -4.856290789930426, -7.84909952010139, -12.075612348353843, -12.879340491875382, -15.1611293166643, -17.68867179401559, -19.417103401125132, -19.948528695571667, -22.07681314340789, -22.960605082385655, -21.67109044674271, -21.27097396073509, -20.270757637387305, -19.134853023512278, -16.71458755083495, -14.760310185622302, -12.384505296232192, -10.55429342794946, -8.894790757039118, -6.924470536160243, -5.377644488050919, -5.871411607189657, -6.710671753441829, -6.49162290217555, -7.2173775297912925, -7.400701212056447, -6.9763502370556125, -6.4000484733137455, -6.1871049436203975, -2.8075383041898476, -0.6295013268104412, 0.8513128443762525, 1.7463870486465112, 3.105019122662952, 3.067138051050051, 2.0161242422245778, 0.9503313806976621, 0.6828260745930947, 1.0892783153988148, 1.1216921414957142, 1.0058717244321542, 0.8669711501011079, 0.16592971835893877, -1.6100067847819446, -2.7705734834275972, -3.165654817313225, -3.3784888559152932, -0.3924358792539806, 1.1905108788625967, 2.6899647676561926, 4.6146655093873505, 5.70746904767384, 7.045848240944679, 7.770038797029201, 6.907110727898498, 6.53880969678039, 5.5212084935194525, 4.619541357135176, 4.426844411453658, 4.222231768410211, 4.236769079206397, 5.448708350295192, 5.4402994219422, 4.663337447626418, 3.432688180597097, 1.551094730011755, -0.5717616170850306, -2.2172842637612575, -4.256228966840808, -5.9208582474091145, -6.857238928795368, -6.826685457758458, -6.054067376943294, -4.546129366310879, -3.4353388523816193, -4.024430742011191, -3.8637542368260256, -3.446144391033613, -2.6062375957142194, -3.0596298490031586, -3.038559621819104, -2.8773386789048345, -2.6440477557791837, -2.2624204199312317, -2.152228969680891, -1.9767544263829677, -0.054582012957098414, 1.2529842028375242, 2.8095903923879177, 3.2512665763103996, 3.8984913178301213, 4.697388294031498, 6.698890046963697, 9.486973869951044, 11.664566906536947, 13.267244449086547, 14.668461960211516, 16.244476113255814, 17.206373513922927, 21.90926893024107, 24.658155436698507, 27.195338250171517, 29.523782468702393, 30.87759167161198, 30.947412651992863, 29.72567794827978, 28.957815397527156, 27.52421236890291, 26.376359142842375, 24.85497716638065, 23.327512915120224, 22.698559294729648], "in_signal": [0.0, 0.22479772079768737, 0.7999640522397204, 1.7184752913782215, 2.708307364305832, 3.650555127832474, 4.487713572215613, 5.153038579430712, 5.365452569058163, 5.358216406737801, 5.3406769362487285, 5.28947210083344, 5.236273564583954, 5.2845200996501385, 5.237708410683582, 5.082823670609424, 4.790045907849272, 4.282688683885723, 3.8330116323126164, 3.3154636017338004, 2.9252400654570274, 2.8226157022901437, 2.604999925461204, 2.207663406032921, 1.2050114958946438, -0.007248961270370113, -1.5756190730365742, -3.675617728100028, -5.5163622808551, -7.44531568801694, -9.49398690921667, -11.478610207598361, -13.172593905193022, -14.953437752835995, -16.55487121874593, -17.578115064345287, -18.31668684362325, -18.70750100237606, -18.792971406603304, -18.377294635449633, -17.65389774548417, -16.600019255633775, -15.390874090096913, -14.091657423485355, -12.658220046020332, -11.202104934426451, -10.135966268979093, -9.45090736587164, -8.859050473132422, -8.530715884464197, -8.304712949982648, -8.039040407397241, -7.711242020580543, -7.406414605188514, -6.486639344988782, -5.315211741353115, -4.081906824207242, -2.9162480496364913, -1.7119946151766023, -0.7561680819312717, -0.20170961710010182, 0.02869858245945095, 0.1595240808861797, 0.34547492778870675, 0.5007183705301083, 0.6017490413105174, 0.6547934630686356, 0.5570207141266963, 0.12361521434496814, -0.455222525209545, -0.9973089836302811, -1.4735449580872837, -1.257323142320623, -0.767756338083979, -0.07621211693594476, 0.8619634083287143, 1.8310645361977396, 2.8740212771471274, 3.8532247811235423, 4.464001970478534, 4.8789635157389055, 5.007412511295015, 4.929838280463048, 4.82923950666117, 4.707837959010979, 4.613624183050062, 4.7806410164990885, 4.912572697587711, 4.862725647595453, 4.576718154195782, 3.971593469358977, 3.0629224520701754, 2.0068811089038894, 0.7542590937549499, -0.5807643744778629, -1.836059285341364, -2.834184519824783, -3.4781610912484853, -3.6917547462609646, -3.6404715674850956, -3.717263402390315, -3.746561569277457, -3.6864781336286887, -3.470430026045795, -3.388269990637268, -3.3183279168736353, -3.2301300692798756, -3.1129136065797374, -2.9428149692500365, -2.7846977693362076, -2.62310910074556, -2.1094036831878675, -1.4369261059827894, -0.587622806308648, 0.18015507021516153, 0.9238223197381535, 1.6785355145968226, 2.682606421070198, 4.043479910846368, 5.567697309984484, 7.107606737804897, 8.61977778228622, 10.14471744848014, 11.557048661568698, 13.627492715303173, 15.833625259582242, 18.105967857700097, 20.389530779900557, 22.487142958242845, 24.17919689699285, 25.28849310725024, 26.022357565305626, 26.322728526025085, 26.333454649388543, 26.037759152786965, 25.49570990525362, 24.936279783148827], "in_upper_bb": [null, 1259.9712690938368, 1275.0168816235641, 1285.898325227469, 1285.856816793621, 1284.561567528215, 1283.1541910634883, 1281.397887680669, 1280.8105147346944, 1279.2048552301567, 1277.8936153580944, 1276.6974017630596, 1275.7815582977682, 1275.8516236791713, 1274.977238758706, 1274.1398091857104, 1273.4498969968558, 1273.4496072705049, 1272.7480092193248, 1272.3141198897908, 1271.061444512324, 1272.1219817199685, 1271.4523629769133, 1269.0945449404844, 1274.5623800220196, 1275.5807154668216, 1279.0542578434365, 1286.1437261528988, 1287.1055262721575, 1289.8673902011685, 1291.8380789980283, 1292.0947630844705, 1289.956394259254, 1288.144000123832, 1285.366525025553, 1280.4825591932931, 1275.9629726610274, 1271.8208269486736, 1264.9060483690669, 1258.9153686971613, 1249.927706348816, 1236.097849065599, 1225.8002143964534, 1216.0898426187184, 1215.7947793711544, 1213.6089239302858, 1212.2552586430504, 1212.231295118222, 1210.1973780847325, 1210.1201704010864, 1209.989232463973, 1210.0658426211057, 1210.4114035263642, 1207.8157076147263, 1212.7616101958045, 1216.8388385656965, 1218.9434724322073, 1220.4303091123377, 1223.1579096077296, 1223.930564365553, 1223.9419465975704, 1223.5520719534054, 1223.4911665759269, 1223.9759445369443, 1223.4524504500018, 1222.9005194678045, 1223.0916891289964, 1222.3748945766974, 1223.0827243265912, 1222.6134682182349, 1222.1289933195383, 1222.0558445486568, 1226.0558856519303, 1227.3578995012185, 1226.757361110421, 1229.3637835173095, 1231.2135857195613, 1234.7057098074583, 1236.372622132122, 1236.842413135574, 1237.9294683990308, 1238.0407011754623, 1238.2681301006542, 1238.8981424157016, 1239.5614913666122, 1240.4298533597816, 1243.3922780618943, 1244.054326448103, 1241.5321793633962, 1238.4434462664337, 1236.8855807362995, 1236.7561799959035, 1237.6887156957603, 1240.4294205503356, 1242.0035675826753, 1240.822309993798, 1239.056714619807, 1235.4122396945875, 1232.438062940334, 1231.9224890736625, 1230.5065459694963, 1229.7759830878135, 1229.1026374143664, 1227.8040242470604, 1225.9757837849759, 1223.4152898869459, 1215.9869177960893, 1211.0045224528928, 1208.1675517932792, 1206.5764348177008, 1206.6419619195103, 1211.3979534080888, 1214.6552987676744, 1218.28228243515, 1218.746082388783, 1219.9238286566917, 1222.4362489947812, 1229.5917479318393, 1240.1073819470193, 1248.9133555834949, 1255.907797044039, 1262.9126847720574, 1270.7668527177175, 1277.3371486960762, 1295.9562781411948, 1308.4338324286764, 1320.6764119836523, 1332.57435842876, 1341.9549852186726, 1347.5274838247167, 1349.5228777104164, 1353.3342674291482, 1354.868145911504, 1356.41361942302, 1354.9393215268408, 1352.230895539369, 1349.3040597940803], "in_lower_bb": [null, 1220.1187309061634, 1219.0364517097692, 1220.016674772531, 1224.8732632063793, 1228.6634991384515, 1231.538723222226, 1233.5834123193308, 1230.2361963764167, 1229.792184769843, 1231.0127846419055, 1231.9667982369401, 1232.9523186253086, 1233.9434048922574, 1234.533454574627, 1234.8164658142896, 1234.5254206502027, 1232.7304149517174, 1232.9825381490962, 1232.2669001102092, 1235.298575487676, 1235.8240382800318, 1234.845657023087, 1233.8704750595157, 1222.4581199779805, 1216.4617845331784, 1206.3132421565633, 1190.4027738471011, 1185.4624737278427, 1175.9181097988314, 1165.1484210019717, 1156.2557369155295, 1150.333605740746, 1140.9534998761678, 1134.1084749744468, 1131.7709408067067, 1128.4125273389727, 1126.0646730513263, 1125.542451630933, 1126.4861313028387, 1129.3187936511843, 1136.6256509344012, 1142.0282856035467, 1147.6846573812816, 1147.8257206288456, 1149.010576069714, 1148.9552413569497, 1149.3902048817781, 1149.8671219152675, 1149.4246695989136, 1150.5598275360273, 1152.0307173788942, 1152.6846564736356, 1158.3203523852735, 1159.6864498041953, 1159.1357214343036, 1161.3402575677928, 1163.2854208876622, 1164.6868203922702, 1165.060665634447, 1165.1252834024292, 1164.4681580465942, 1164.423063424073, 1164.4822854630554, 1164.4937795499986, 1164.4677105321955, 1165.8675408710035, 1168.0963354233027, 1166.3621356734088, 1167.2890517817652, 1168.4563066804615, 1168.6819554513431, 1168.53241434807, 1170.5174004987816, 1170.8079388895792, 1169.4990164826904, 1168.784044280439, 1167.432920192542, 1166.7520078678779, 1166.923716864426, 1168.1991616009693, 1169.9049288245378, 1170.717499899346, 1171.0554875842988, 1171.6991386333875, 1172.5782766402185, 1172.9748519381058, 1175.278803551897, 1181.4143206366039, 1187.1370537335663, 1189.6229192637004, 1189.8133200040966, 1185.05178430424, 1178.4645794496646, 1172.5569324173248, 1168.802690006202, 1166.9472853801929, 1167.1257603054125, 1167.9849370596658, 1167.9140109263374, 1166.3804540305034, 1165.7045169121866, 1165.3338625856334, 1165.4719757529394, 1164.713216215024, 1164.8352101130538, 1168.3975822039104, 1170.7299775471067, 1172.016448206721, 1172.5010651822995, 1172.51103808049, 1170.8305465919113, 1170.3852012323257, 1171.22671756485, 1174.441417611217, 1176.989671343308, 1177.7647510052188, 1174.8472520681605, 1169.1496180529812, 1165.4421444165052, 1165.4617029559608, 1165.120315227943, 1164.4281472822827, 1164.3163513039237, 1158.7827218588052, 1158.1026675713238, 1158.3525880163477, 1159.6696415712402, 1163.1245147813272, 1169.8555161752836, 1178.9246222895833, 1184.630732570852, 1192.2345640884962, 1199.5040905769802, 1210.3253884731596, 1221.891314460631, 1234.29915020592], "out_sma_10": [1321.0, 1314.875, 1313.9716666666666, 1312.22875, 1313.077, 1311.8041666666666, 1310.3814285714286, 1307.33375, 1301.0700000000002, 1297.2630000000001, 1290.0, 1283.728, 1277.121, 1270.1709999999998, 1261.7869999999998, 1254.7424999999998, 1249.22, 1245.5395, 1245.7365000000002, 1244.0375, 1240.7005, 1238.522, 1236.8535, 1237.4865, 1239.1095, 1240.736], "out_sma_50": [1321.0, 1314.875, 1313.9716666666666, 1312.22875, 1313.077, 1311.8041666666666, 1310.3814285714286, 1307.33375, 1301.0700000000002, 1297.2630000000001, 1292.8181818181818, 1288.9191666666668, 1285.625, 1282.1875, 1278.8836666666668, 1276.140625, 1274.4041176470587, 1273.003611111111, 1271.947105263158, 1270.6502500000001, 1268.000238095238, 1266.0113636363637, 1264.42, 1263.5620833333332, 1262.974, 1262.5234615384616], "out_sma_200": [1321.0, 1314.875, 1313.9716666666666, 1312.22875, 1313.077, 1311.8041666666666, 1310.3814285714286, 1307.33375, 1301.0700000000002, 1297.2630000000001, 1292.8181818181818, 1288.9191666666668, 1285.625, 1282.1875, 1278.8836666666668, 1276.140625, 1274.4041176470587, 1273.003611111111, 1271.947105263158, 1270.6502500000001, 1268.000238095238, 1266.0113636363637, 1264.42, 1263.5620833333332, 1262.974, 1262.5234615384616], "out_ema_10": [1321.0, 1318.7727272727273, 1317.5713223140494, 1315.649263711495, 1315.798488491223, 1313.9151269473641, 1311.7205584114797, 1307.044093245756, 1296.8469853828913, 1290.6929880405473, 1282.9978993059024, 1276.2764630684655, 1270.7889243287443, 1264.7363926326088, 1258.8988666994073, 1254.5527091176968, 1253.1103983690248, 1252.3985077564748, 1252.4951427098429, 1251.3160258535077, 1244.7131120619608, 1240.9916371416043, 1238.88588493404, 1239.7848149460326, 1241.4348485922085, 1243.2212397572614], "out_ema_50": [1321.0, 1320.5196078431372, 1320.1919761630143, 1319.6746437644647, 1319.5489714599757, 1318.9956784615454, 1318.3231028356024, 1317.0555301753827, 1314.4635485998774, 1312.4453702234116, 1309.9326106068072, 1307.4266258771283, 1305.0214640780252, 1302.3735635259459, 1299.638521819046, 1297.103481747711, 1295.1237373654478, 1293.3226104099401, 1291.7385864722955, 1289.945308571421, 1287.0062768627379, 1284.5450503191012, 1282.382891483058, 1280.8710133856832, 1279.6156795274212, 1278.5036920949733], "out_ema_200": [1321.0, 1320.8781094527365, 1320.7914118462415, 1320.654183867672, 1320.6125501973468, 1320.4615795486168, 1320.2763399511182, 1319.9352818421519, 1319.2489606297922, 1318.6892694792473, 1317.9895752555733, 1317.2735595813886, 1316.5653152074444, 1315.7785956531416, 1314.9512464426625, 1314.1556619009446, 1313.4836652651143, 1312.843977053521, 1312.2478180778642, 1311.5887353109201, 1310.627653367528, 1309.768124478299, 1308.9685411501566, 1308.3203964620955, 1307.7287507261542, 1307.166872609476], "out_macd": [0.0, -0.9772079772080815, -1.4592688371037639, -2.232344794718756, -2.0571496641355225, -2.776331260810821, -3.5949341498208014, -5.45931038309277, -9.65300332502261, -11.868198612004562, -14.63556587545736, -16.82361070151933, -18.340983591436725, -20.006435472808562, -21.471773152255764, -22.18647619852095, -21.566240964699773, -20.629119445726474, -19.361869031195056, -18.700383731705188, -20.442748426045455, -20.837390298522678, -20.497096719426054, -18.846586402818275, -16.93742206470324, -15.057165992792989], "out_signal": [0.0, -0.19544159544161632, -0.44820704377404585, -0.8050345939629879, -1.0554576079974949, -1.3996323385601601, -1.8386927008122886, -2.562816237268385, -3.9808536548192306, -5.558322646256297, -7.37377129209651, -9.263739173981074, -11.079188057472205, -12.864637540539476, -14.586064662882734, -16.10614697001038, -17.198165768948257, -17.884356504303902, -18.179859009682133, -18.283963954086744, -18.715720848478487, -19.140054738487326, -19.411463134675074, -19.298487788303717, -18.826274643583623, -18.072452913425497], "out_upper_bb": [null, 1332.1991161390704, 1326.6150298795674, 1324.6856312977673, 1324.5125139805782, 1323.7832858607753, 1323.657719110438, 1328.5070099217571, 1343.5519123274837, 1343.995421103793, 1346.0611085357707, 1346.4240415324844, 1345.587678809406, 1345.2799949517037, 1344.847662416152, 1343.5403227119828, 1341.216170661026, 1338.901206872445, 1336.6469897998736, 1334.683850593751, 1329.3839377190025, 1324.246496963771, 1316.7831769405886, 1308.995848878627, 1297.078708678625, 1286.5591884845903], "out_lower_bb": [null, 1297.5508838609296, 1301.3283034537658, 1299.7718687022327, 1301.6414860194218, 1299.8250474725578, 1297.1051380324193, 1286.160490078243, 1258.5880876725166, 1250.5305788962073, 1239.5752551005928, 1231.4142918008492, 1225.662321190594, 1219.0950050482963, 1212.9196709171817, 1208.7409272880172, 1207.5920646330915, 1207.106015349777, 1207.2472207264423, 1206.6166494062493, 1201.3165622809975, 1198.003503036229, 1197.1913230594112, 1198.6616511213729, 1203.817791321375, 1208.9193115154098], "overall_sma_10": [1233.0, 1240.045, 1247.0266666666666, 1252.9575, 1255.3650400000001, 1256.6125333333332, 1257.3464571428572, 1257.49065, 1255.5233555555556, 1254.4985199999999, 1256.59852, 1257.18952, 1256.5690200000001, 1255.67352, 1254.4505000000001, 1253.1975, 1251.6365, 1249.5695, 1250.4730000000002, 1250.0825, 1249.7615, 1250.7565, 1249.7289999999998, 1247.2914999999998, 1242.5700000000002, 1238.845, 1233.7310000000002, 1226.9769999999999, 1222.0949999999998, 1215.703, 1207.225, 1197.594, 1190.5610000000001, 1181.806, 1176.905, 1173.4085, 1170.6444999999999, 1170.9085, 1168.3535, 1169.6985, 1172.0215, 1175.1295, 1177.2675, 1181.9685000000002, 1186.7155, 1189.211, 1190.566, 1190.713, 1191.711, 1189.8463399999998, 1188.52756, 1186.9670600000002, 1185.8285600000002, 1184.16756, 1185.73256, 1186.7635599999999, 1189.7177299999998, 1193.0027300000002, 1196.13373, 1199.14489, 1200.5396700000001, 1201.05317, 1202.08567, 1204.2906699999999, 1202.2136699999999, 1200.6046700000002, 1199.2415, 1197.4685000000002, 1193.3111299999998, 1190.7576299999998, 1190.04563, 1189.68463, 1192.50263, 1193.58463, 1195.3516300000001, 1198.25813, 1200.7561300000002, 1204.67013, 1209.8135, 1213.0085000000001, 1216.083, 1218.261, 1216.483, 1216.369, 1215.909, 1214.75, 1215.611, 1214.663, 1213.1330000000003, 1212.5720000000001, 1210.4255, 1208.3085, 1206.2575000000002, 1202.525, 1198.6515, 1194.875, 1190.393, 1187.875, 1187.29, 1187.2644999999998, 1186.4615, 1187.172, 1188.179, 1190.751, 1192.0375, 1193.3755, 1193.9915, 1193.8595, 1192.894, 1191.813, 1192.6915, 1195.0565000000001, 1196.8615, 1198.758, 1201.15, 1203.538, 1206.2095, 1210.5795, 1216.3629999999998, 1222.5425, 1228.678, 1232.9765, 1238.3335, 1242.8955, 1253.5890000000002, 1262.9985000000001, 1272.8195, 1281.6644999999999, 1288.7165, 1294.8405, 1299.7694999999999, 1304.9885, 1308.76921, 1313.02221, 1311.67571, 1311.12371, 1310.7837100000002, 1310.4007100000001, 1308.9607099999998, 1308.6632100000002, 1309.0072100000002, 1309.6362100000001, 1309.7915, 1309.225, 1307.477, 1302.2905, 1297.2630000000001, 1290.0, 1283.728, 1277.1209999999999, 1270.1709999999998, 1261.787, 1254.7424999999998, 1249.22, 1245.5395, 1245.7365, 1244.0375, 1240.7005000000001, 1238.522, 1236.8535, 1237.4865, 1239.1095, 1240.736], "overall_sma_50": [1233.0, 1240.045, 1247.0266666666666, 1252.9575, 1255.3650400000001, 1256.6125333333332, 1257.3464571428572, 1257.49065, 1255.5233555555556, 1254.4985199999999, 1254.4532, 1254.3320999999999, 1254.3669384615384, 1254.8975142857144, 1254.7553466666666, 1254.4781375, 1253.9876588235293, 1253.0900111111112, 1252.8652736842105, 1252.29051, 1252.219057142857, 1252.7068272727274, 1252.3504434782608, 1251.7283416666667, 1249.881208, 1248.4653923076924, 1246.4851925925925, 1243.7639357142857, 1242.2548344827587, 1240.0946733333333, 1237.7048451612905, 1235.48406875, 1233.6263696969697, 1231.1629470588236, 1229.0308628571427, 1227.6162555555557, 1225.987708108108, 1224.591452631579, 1223.3057743589743, 1222.49563, 1221.6845170731706, 1221.1139333333333, 1220.5196558139535, 1219.982390909091, 1219.627448888889, 1219.2672869565217, 1218.4511744680851, 1217.5334416666667, 1216.8578612244899, 1215.965772, 1214.826816, 1213.5273160000002, 1211.991016, 1210.1814160000001, 1209.274712, 1208.285112, 1207.259146, 1206.234146, 1205.753246, 1204.895046, 1203.615046, 1202.300046, 1201.094346, 1199.9048460000001, 1198.827346, 1197.7665459999998, 1196.780146, 1195.813946, 1194.320872, 1193.030072, 1191.671872, 1190.0856720000002, 1189.649072, 1189.163472, 1189.383672, 1189.649172, 1190.185172, 1191.352572, 1191.864572, 1192.491172, 1193.443472, 1194.219072, 1194.833472, 1196.076072, 1197.1844720000001, 1197.917472, 1199.178472, 1200.103472, 1200.820472, 1201.0658720000001, 1201.124272, 1200.8548720000001, 1200.631472, 1200.187372, 1199.571672, 1199.050272, 1199.143872, 1199.5358720000002, 1199.936272, 1200.549504, 1200.71106, 1200.8958599999999, 1201.10156, 1201.50406, 1200.83266, 1200.37266, 1199.998626, 1199.707226, 1199.288326, 1199.083126, 1199.141426, 1199.696526, 1200.0567259999998, 1200.397526, 1200.619926, 1200.959326, 1201.3922260000002, 1202.329426, 1203.8987, 1205.4401, 1206.8679000000002, 1208.3549, 1209.2229, 1210.2597, 1212.2674, 1213.9074, 1215.8049, 1217.7283, 1219.6793, 1221.8065, 1223.6052, 1225.7004000000002, 1227.6801420000002, 1229.590342, 1231.420742, 1233.182142, 1234.839442, 1236.875842, 1238.844842, 1241.024742, 1243.3215420000001, 1245.965942, 1248.386942, 1250.9303419999999, 1253.1858419999999, 1254.665242, 1256.213442, 1257.3008419999999, 1258.132442, 1258.996042, 1260.0634420000001, 1260.888942, 1261.699642, 1262.624142, 1263.886242, 1265.137442, 1266.222642, 1266.669042, 1267.258042, 1268.0041420000002, 1269.022442, 1269.6995419999998, 1270.4745420000002], "overall_sma_200": [1233.0, 1240.045, 1247.0266666666666, 1252.9575, 1255.3650400000001, 1256.6125333333332, 1257.3464571428572, 1257.49065, 1255.5233555555556, 1254.4985199999999, 1254.4532, 1254.3320999999999, 1254.3669384615384, 1254.8975142857144, 1254.7553466666666, 1254.4781375, 1253.9876588235293, 1253.0900111111112, 1252.8652736842105, 1252.29051, 1252.219057142857, 1252.7068272727274, 1252.3504434782608, 1251.7283416666667, 1249.881208, 1248.4653923076924, 1246.4851925925925, 1243.7639357142857, 1242.2548344827587, 1240.0946733333333, 1237.7048451612905, 1235.48406875, 1233.6263696969697, 1231.1629470588236, 1229.0308628571427, 1227.6162555555557, 1225.987708108108, 1224.591452631579, 1223.3057743589743, 1222.49563, 1221.6845170731706, 1221.1139333333333, 1220.5196558139535, 1219.982390909091, 1219.627448888889, 1219.2672869565217, 1218.4511744680851, 1217.5334416666667, 1216.8578612244899, 1215.965772, 1215.1831529411763, 1214.547226923077, 1213.9741660377358, 1213.3500148148148, 1213.464741818182, 1213.46305, 1213.4102192982457, 1213.3040086206897, 1213.3452966101695, 1213.1622916666668, 1212.7825819672132, 1212.3707661290323, 1212.0871031746033, 1211.9344921875, 1211.7338076923077, 1211.5148106060606, 1211.2954850746269, 1210.9752573529413, 1210.4417942028986, 1209.9616257142857, 1209.580194366197, 1209.219913888889, 1209.404298630137, 1209.4547810810811, 1209.5495173333334, 1209.7705105263158, 1209.9267376623377, 1210.1669076923079, 1210.3622632911392, 1210.342485, 1210.3830098765432, 1210.3224853658537, 1210.2571542168675, 1210.2779023809524, 1210.2976917647059, 1210.3495209302325, 1210.5801011494252, 1210.6778272727272, 1210.673582022472, 1210.5902088888888, 1210.387679120879, 1210.1035739130434, 1209.8270838709677, 1209.453125531915, 1209.0717768421052, 1208.7375916666667, 1208.498956701031, 1208.3510081632653, 1208.311604040404, 1208.257638, 1208.0187504950495, 1207.8553803921568, 1207.7253281553399, 1207.6548442307692, 1207.449464761905, 1207.2883377358492, 1207.1431196261683, 1207.009201851852, 1206.8971449541286, 1206.7626709090907, 1206.637917117117, 1206.7126232142857, 1206.7639274336284, 1206.8744192982456, 1206.9016852173913, 1206.9650327586207, 1207.063323076923, 1207.3117694915254, 1207.6925949579834, 1208.0776566666668, 1208.459411570248, 1208.8654, 1209.3305593495936, 1209.7793451612904, 1210.6366704, 1211.4121333333333, 1212.2409748031498, 1213.1205765625, 1213.9735178294573, 1214.7517215384617, 1215.4296473282443, 1216.147453030303, 1216.80714962406, 1217.4840365671641, 1218.121043703704, 1218.7438669117646, 1219.4338751824819, 1220.169861594203, 1220.8071287769785, 1221.459685, 1222.0663539007091, 1222.7311683098592, 1223.3095517482518, 1223.8549368055556, 1224.283523448276, 1224.4662390410958, 1224.7283734693876, 1224.8881141891893, 1225.0300060402685, 1225.1704393333334, 1225.2520920529803, 1225.3006309210525, 1225.3639928104576, 1225.502018831169, 1225.6548767741936, 1225.8297173076924, 1225.9582541401273, 1225.8888981012658, 1225.8785591194967, 1225.9006306249998, 1226.0119931677018, 1226.1530302469134, 1226.3070607361963], "overall_ema_10": [1233.0, 1235.5618181818181, 1240.185123966942, 1245.7423741547707, 1249.2428879448123, 1251.7169083184826, 1253.5411068060312, 1254.442723750389, 1251.7776830685, 1250.5953770560454, 1251.2143994094918, 1251.5390540623114, 1252.129226050982, 1253.8866394962579, 1253.6827050423926, 1253.0713041255938, 1251.8110670118492, 1249.2690548278765, 1249.1874084955352, 1247.766061496347, 1248.315868497011, 1250.9766196793726, 1249.8008706467592, 1247.5498032564392, 1239.913475391632, 1235.0328435022443, 1227.7541446836544, 1217.3061183775353, 1214.1595513998016, 1207.4850875089285, 1199.944162507305, 1193.8888602332495, 1190.3054310999314, 1182.9535345363074, 1178.1510737115243, 1178.1426966730653, 1176.1822063688714, 1175.5908961199857, 1175.3834604618064, 1178.2046494687506, 1180.2110768380685, 1183.3945174129651, 1185.6064233378806, 1187.6561645491752, 1190.6295891765978, 1192.8896638717617, 1190.711543167805, 1187.745808046386, 1187.1429338561338, 1184.4357458822913, 1182.9114648127836, 1182.766653028641, 1183.0227161143425, 1182.522222275371, 1189.2745454980306, 1193.6555372256614, 1196.7093850028139, 1198.6258604568475, 1201.737522191966, 1201.851609066154, 1199.6967710541257, 1197.4337217715574, 1196.9003178130924, 1197.8857145743482, 1198.0683119244668, 1197.9249824836545, 1197.7240765775355, 1196.2324262907107, 1192.2204033287633, 1189.422148178079, 1188.2326666911554, 1187.3976363836725, 1193.8126115866412, 1197.326682207252, 1200.8236490786605, 1205.4638947007222, 1208.4340956642272, 1212.111532816186, 1214.563981395061, 1213.512348414141, 1213.5328305206606, 1212.057770425995, 1210.7563576212685, 1210.9824744174016, 1211.1602063415103, 1211.8138051885085, 1215.1949315178704, 1215.919489423712, 1214.8977640739463, 1212.7654433332289, 1209.0189990908236, 1204.5155447106738, 1200.8563547632784, 1196.0961084426822, 1191.9377250894672, 1189.2199568913823, 1188.5599647293127, 1189.5490620512558, 1192.2583234964818, 1194.195901042576, 1192.365737216653, 1192.1819668136252, 1192.5961546656933, 1194.0141265446582, 1192.5733762638113, 1192.1727623976637, 1192.0958965071793, 1192.2020971422376, 1192.673534025467, 1192.5701642026547, 1192.6328616203539, 1196.700523143926, 1199.574973481394, 1203.1722510302313, 1204.4154781156437, 1206.2035730037085, 1208.4329233666706, 1213.5142100272758, 1220.6261718404983, 1226.6759587785896, 1231.6930571824823, 1236.47431951294, 1241.8571705105871, 1246.0613213268439, 1258.9492629037813, 1267.9303060121847, 1276.792977646333, 1285.526981710636, 1292.3675304905203, 1296.507979492244, 1297.7901650391086, 1300.042862304725, 1300.741814612957, 1301.9723937742374, 1302.2465039971032, 1302.351685088539, 1304.3377423451682, 1307.3672437369557, 1307.6186539666, 1308.445262336309, 1308.182487366071, 1309.689307844967, 1308.9167064186095, 1307.630941615226, 1303.6980431397303, 1294.1093080234157, 1288.4530702009765, 1281.1652392553444, 1274.7770139361908, 1269.5621023114286, 1263.732629163896, 1258.0776056795514, 1253.8807682832692, 1252.560628595402, 1251.9486961235107, 1252.127115010145, 1251.0149122810276, 1244.46674641175, 1240.790065245977, 1238.7209624739812, 1239.6498783878028, 1241.3244459536568, 1243.130910325719], "overall_ema_50": [1233.0, 1233.552549019608, 1234.6285274894274, 1236.0450558231753, 1237.1803555948156, 1238.1870083165875, 1239.1110472061332, 1239.8713982960887, 1239.8680101276145, 1240.0800489461394, 1240.6259293796243, 1241.1111870510117, 1241.6474150097956, 1242.4375163819604, 1242.8425157395309, 1243.135750416412, 1243.2535641255722, 1243.040875336334, 1243.2675076760856, 1243.193095610357, 1243.4910134295587, 1244.2541109421252, 1244.2641458071398, 1243.99574793235, 1242.488071542846, 1241.3344216784205, 1239.5173855341686, 1236.8025861014562, 1235.3593474308109, 1233.0883926296028, 1230.457867428442, 1227.95520596066, 1225.8463743543596, 1222.8669086934042, 1220.2658534505256, 1218.6124866485443, 1216.6025852113464, 1214.8899348109014, 1213.3040550143955, 1212.4254646216743, 1211.5162307149421, 1210.9752020594542, 1210.3706843316327, 1209.841637887255, 1209.612946205402, 1209.3559679228374, 1208.2404397690007, 1206.913363699628, 1206.0316631623878, 1204.7070253913137, 1203.583306748517, 1202.7414123662222, 1202.0133177636253, 1201.16063863564, 1201.8861037871834, 1202.3364526582743, 1202.6546976520676, 1202.8349055872807, 1203.340987721113, 1203.302713692834, 1202.7810386460562, 1202.1719783069952, 1201.8711164126032, 1201.8887196905405, 1201.771122839931, 1201.59500037562, 1201.4077454589292, 1200.9415593625008, 1199.8915491914224, 1198.9871747133275, 1198.3555208030011, 1197.7784415558247, 1198.7549732595178, 1199.319091955223, 1199.9952059961947, 1201.0285312512458, 1201.8430986531578, 1202.8947418432301, 1203.7851441238877, 1203.9810208249119, 1204.35921608668, 1204.4008154558298, 1204.420391320307, 1204.7176308763735, 1205.0016453518099, 1205.3841298478176, 1206.3655365204522, 1206.8680645000422, 1207.002650205923, 1206.8523501978475, 1206.2761796018535, 1205.4124078527614, 1204.5879997016727, 1203.4149408898425, 1202.2310216392605, 1201.2411776534072, 1200.6274059807247, 1200.3675077069709, 1200.5276054439526, 1200.621228759876, 1199.9745139065476, 1199.6364937533497, 1199.4334939983164, 1199.4712001160294, 1198.9464471703027, 1198.6101159087223, 1198.341091755439, 1198.1190881571865, 1197.9887317588655, 1197.7579971800865, 1197.568075722044, 1198.2518766741207, 1198.8110187653317, 1199.6168611666913, 1200.0244352385857, 1200.582300523347, 1201.2835828557647, 1202.6599129398523, 1204.6195241971132, 1206.5520918756579, 1208.423382390338, 1210.367171316207, 1212.5519881273362, 1214.607988592931, 1218.6212047265417, 1222.139784933344, 1225.8470482692912, 1229.7287326508877, 1233.3923117626177, 1236.5981034582014, 1239.2240601853307, 1242.006646060416, 1244.433330528635, 1246.906925409865, 1249.125477354576, 1251.23134098773, 1253.6644256548777, 1256.30503641351, 1258.3617016521957, 1260.4716349207372, 1262.2962766885514, 1264.4207364262552, 1266.0293349977746, 1267.4338708802147, 1268.1619543751083, 1267.4873679290256, 1267.3113927161226, 1266.5685930017648, 1265.7631579820877, 1264.9918576690645, 1263.913745603611, 1262.6869320505282, 1261.6009739308997, 1261.0134847571392, 1260.5500147666633, 1260.2511906581667, 1259.6927125931404, 1257.940057197331, 1256.6186824052788, 1255.5516752521307, 1255.0920017128315, 1254.847609488799, 1254.7069189206109], "overall_ema_200": [1233.0, 1233.1401990049753, 1233.4173114526873, 1233.7887809904714, 1234.0992926224071, 1234.3853693127317, 1234.6576541951922, 1234.894891466882, 1234.9435492632315, 1235.046349768075, 1235.234943302721, 1235.4117100360274, 1235.6044790903954, 1235.865081288501, 1236.0332396836402, 1236.1753965027085, 1236.2745467862637, 1236.290023932669, 1236.4147003114485, 1236.4640067760113, 1236.60655397227, 1236.868677813342, 1236.9447108699255, 1236.949440115001, 1236.6370078750508, 1236.4025102842543, 1235.990545007794, 1235.3368082415473, 1234.9851982092932, 1234.4127086748724, 1233.7320847079584, 1233.064501775541, 1232.4785863349884, 1231.6566103515559, 1230.909181392834, 1230.3837666526067, 1229.7566644968595, 1229.1912250491296, 1228.6465362426707, 1228.2709488173705, 1227.8825811674465, 1227.5824559817008, 1227.2638245788978, 1226.9614979661726, 1226.7331248520813, 1226.4975713709662, 1226.0439636956332, 1225.5300934101047, 1225.1211372567705, 1224.5950901198871, 1224.1120762878484, 1223.6941949317504, 1223.3009691115342, 1222.8728002646533, 1222.8408321028162, 1222.7465949674647, 1222.6242577041069, 1222.471280015509, 1222.404302104907, 1222.204906064062, 1221.8844592375542, 1221.5398377526035, 1221.2707846406374, 1221.0822196193376, 1220.8614015136727, 1220.6267607025914, 1220.3898775115208, 1220.0827145512073, 1219.6258348044291, 1219.200005602395, 1218.838612511824, 1218.4883775614576, 1218.5300852474134, 1218.4764525583844, 1218.457383378699, 1218.5358671261745, 1218.5683460602424, 1218.6687605273048, 1218.737728084247, 1218.638646212762, 1218.5887591857695, 1218.4577267560603, 1218.3228240022686, 1218.2599103306043, 1218.197224655673, 1218.1629736640743, 1218.2848346226408, 1218.2937417408236, 1218.2142020220097, 1218.064508469552, 1217.8067521663725, 1217.4728541348663, 1217.1436715066588, 1216.7210976608214, 1216.2883006691716, 1215.8972728018166, 1215.595707898316, 1215.3808252326612, 1215.2720608024854, 1215.149104973605, 1214.8404571629226, 1214.606771021998, 1214.4063056386947, 1214.2668896621904, 1213.986522600875, 1213.7515323262394, 1213.5326116065755, 1213.3251229338734, 1213.1407436011982, 1212.9314327195943, 1212.7322642348224, 1212.754878521043, 1212.7524419188437, 1212.8181887654223, 1212.790246588652, 1212.8047714982179, 1212.8610921798277, 1213.095111163113, 1213.4884931415895, 1213.8905976874444, 1214.2923827850818, 1214.7271849464244, 1215.2381582305395, 1215.7331019297383, 1216.7401854926266, 1217.6516761842424, 1218.636982888877, 1219.693629825306, 1220.72304644396, 1221.6625186186468, 1222.4774189308991, 1223.3500814290992, 1224.151444797964, 1224.9808831581831, 1225.7619688979028, 1226.5287652272768, 1227.3919118419308, 1228.3233356046976, 1229.123600922064, 1229.949883499954, 1230.716551325825, 1231.5698194718368, 1232.3048461437588, 1232.9967879731744, 1233.5241831177198, 1233.6976738329665, 1233.9892392674644, 1234.1323314140568, 1234.2507161761062, 1234.3685697464932, 1234.3997282564785, 1234.3821190200956, 1234.3882173383035, 1234.5099266185196, 1234.6560467516686, 1234.837877132249, 1234.9490425339181, 1234.7505445982572, 1234.6460118161851, 1234.5939121961237, 1234.6858135673067, 1234.826850248229, 1234.9903641761075], "overall_macd": [0.0, 1.1239886039884368, 3.100629378007852, 5.392520247932225, 6.667635656016273, 7.41954618193904, 7.836347349748166, 7.814338608291109, 6.215108527567963, 5.329271757456354, 5.270519054292436, 5.084652759172286, 5.02347941958601, 5.477506239914874, 5.050461654817354, 4.4632847103127915, 3.6189348568086643, 2.253259788031528, 2.0343034260201875, 1.245271479418534, 1.3643459203499333, 2.4121182496226083, 1.7345368181454432, 0.6183173283197902, -2.805596144658466, -4.856290789930426, -7.84909952010139, -12.075612348353843, -12.879340491875382, -15.1611293166643, -17.68867179401559, -19.417103401125132, -19.948528695571667, -22.07681314340789, -22.960605082385655, -21.67109044674271, -21.27097396073509, -20.270757637387305, -19.134853023512278, -16.71458755083495, -14.760310185622302, -12.384505296232192, -10.55429342794946, -8.894790757039118, -6.924470536160243, -5.377644488050919, -5.871411607189657, -6.710671753441829, -6.49162290217555, -7.2173775297912925, -7.400701212056447, -6.9763502370556125, -6.4000484733137455, -6.1871049436203975, -2.8075383041898476, -0.6295013268104412, 0.8513128443762525, 1.7463870486465112, 3.105019122662952, 3.067138051050051, 2.0161242422245778, 0.9503313806976621, 0.6828260745930947, 1.0892783153988148, 1.1216921414957142, 1.0058717244321542, 0.8669711501011079, 0.16592971835893877, -1.6100067847819446, -2.7705734834275972, -3.165654817313225, -3.3784888559152932, -0.3924358792539806, 1.1905108788625967, 2.6899647676561926, 4.6146655093873505, 5.70746904767384, 7.045848240944679, 7.770038797029201, 6.907110727898498, 6.53880969678039, 5.5212084935194525, 4.619541357135176, 4.426844411453658, 4.222231768410211, 4.236769079206397, 5.448708350295192, 5.4402994219422, 4.663337447626418, 3.432688180597097, 1.551094730011755, -0.5717616170850306, -2.2172842637612575, -4.256228966840808, -5.9208582474091145, -6.857238928795368, -6.826685457758458, -6.054067376943294, -4.546129366310879, -3.4353388523816193, -4.024430742011191, -3.8637542368260256, -3.446144391033613, -2.6062375957142194, -3.0596298490031586, -3.038559621819104, -2.8773386789048345, -2.6440477557791837, -2.2624204199312317, -2.152228969680891, -1.9767544263829677, -0.054582012957098414, 1.2529842028375242, 2.8095903923879177, 3.2512665763103996, 3.8984913178301213, 4.697388294031498, 6.698890046963697, 9.486973869951044, 11.664566906536947, 13.267244449086547, 14.668461960211516, 16.244476113255814, 17.206373513922927, 21.90926893024107, 24.658155436698507, 27.195338250171517, 29.523782468702393, 30.87759167161198, 30.947412651992863, 29.72567794827978, 28.957815397527156, 27.52421236890291, 26.376359142842375, 24.85497716638065, 23.327512915120224, 22.698559294729648, 22.56335564006781, 21.223086615588272, 20.203581407057754, 18.762560729068582, 18.175179163931034, 16.627969343222958, 14.939494761833885, 12.182376559755767, 7.088197038928229, 3.976709413904473, 0.32655005624883415, -2.723649441130874, -5.077182956842989, -7.548900862807159, -9.787894653943567, -11.241888140971469, -11.32559371467164, -11.05669530415571, -10.422068967664245, -10.358107376764337, -12.6636861032473, -13.588242813702891, -13.745736044814976, -12.562168222525997, -11.090459322185552, -9.619571046167266], "overall_signal": [0.0, 0.22479772079768737, 0.7999640522397204, 1.7184752913782215, 2.708307364305832, 3.650555127832474, 4.487713572215613, 5.153038579430712, 5.365452569058163, 5.358216406737801, 5.3406769362487285, 5.28947210083344, 5.236273564583954, 5.2845200996501385, 5.237708410683582, 5.082823670609424, 4.790045907849272, 4.282688683885723, 3.8330116323126164, 3.3154636017338004, 2.9252400654570274, 2.8226157022901437, 2.604999925461204, 2.207663406032921, 1.2050114958946438, -0.007248961270370113, -1.5756190730365742, -3.675617728100028, -5.5163622808551, -7.44531568801694, -9.49398690921667, -11.478610207598361, -13.172593905193022, -14.953437752835995, -16.55487121874593, -17.578115064345287, -18.31668684362325, -18.70750100237606, -18.792971406603304, -18.377294635449633, -17.65389774548417, -16.600019255633775, -15.390874090096913, -14.091657423485355, -12.658220046020332, -11.202104934426451, -10.135966268979093, -9.45090736587164, -8.859050473132422, -8.530715884464197, -8.304712949982648, -8.039040407397241, -7.711242020580543, -7.406414605188514, -6.486639344988782, -5.315211741353115, -4.081906824207242, -2.9162480496364913, -1.7119946151766023, -0.7561680819312717, -0.20170961710010182, 0.02869858245945095, 0.1595240808861797, 0.34547492778870675, 0.5007183705301083, 0.6017490413105174, 0.6547934630686356, 0.5570207141266963, 0.12361521434496814, -0.455222525209545, -0.9973089836302811, -1.4735449580872837, -1.257323142320623, -0.767756338083979, -0.07621211693594476, 0.8619634083287143, 1.8310645361977396, 2.8740212771471274, 3.8532247811235423, 4.464001970478534, 4.8789635157389055, 5.007412511295015, 4.929838280463048, 4.82923950666117, 4.707837959010979, 4.613624183050062, 4.7806410164990885, 4.912572697587711, 4.862725647595453, 4.576718154195782, 3.971593469358977, 3.0629224520701754, 2.0068811089038894, 0.7542590937549499, -0.5807643744778629, -1.836059285341364, -2.834184519824783, -3.4781610912484853, -3.6917547462609646, -3.6404715674850956, -3.717263402390315, -3.746561569277457, -3.6864781336286887, -3.470430026045795, -3.388269990637268, -3.3183279168736353, -3.2301300692798756, -3.1129136065797374, -2.9428149692500365, -2.7846977693362076, -2.62310910074556, -2.1094036831878675, -1.4369261059827894, -0.587622806308648, 0.18015507021516153, 0.9238223197381535, 1.6785355145968226, 2.682606421070198, 4.043479910846368, 5.567697309984484, 7.107606737804897, 8.61977778228622, 10.14471744848014, 11.557048661568698, 13.627492715303173, 15.833625259582242, 18.105967857700097, 20.389530779900557, 22.487142958242845, 24.17919689699285, 25.28849310725024, 26.022357565305626, 26.322728526025085, 26.333454649388543, 26.037759152786965, 25.49570990525362, 24.936279783148827, 24.461694954532625, 23.813973286743757, 23.09189491080656, 22.226028074458966, 21.41585829235338, 20.4582805025273, 19.354523354388615, 17.920093995462047, 15.753714604155284, 13.398313566105122, 10.783960864133865, 8.082438803080917, 5.4505144510961365, 2.8506313883154775, 0.32292617986366867, -1.990036684303359, -3.8571480903770152, -5.2970575331327545, -6.322059820039053, -7.12926933138411, -8.23615268575675, -9.306570711345978, -10.194403778039778, -10.667956666937021, -10.752457197986729, -10.525879967622837], "overall_upper_bb": [null, 1259.9712690938368, 1275.0168816235641, 1285.898325227469, 1285.856816793621, 1284.561567528215, 1283.1541910634883, 1281.397887680669, 1280.8105147346944, 1279.2048552301567, 1277.8936153580944, 1276.6974017630596, 1275.7815582977682, 1275.8516236791713, 1274.977238758706, 1274.1398091857104, 1273.4498969968558, 1273.4496072705049, 1272.7480092193248, 1272.3141198897908, 1271.061444512324, 1272.1219817199685, 1271.4523629769133, 1269.0945449404844, 1274.5623800220196, 1275.5807154668216, 1279.0542578434365, 1286.1437261528988, 1287.1055262721575, 1289.8673902011685, 1291.8380789980283, 1292.0947630844705, 1289.956394259254, 1288.144000123832, 1285.366525025553, 1280.4825591932931, 1275.9629726610274, 1271.8208269486736, 1264.9060483690669, 1258.9153686971613, 1249.927706348816, 1236.097849065599, 1225.8002143964534, 1216.0898426187184, 1215.7947793711544, 1213.6089239302858, 1212.2552586430504, 1212.231295118222, 1210.1973780847325, 1210.1201704010864, 1209.989232463973, 1210.0658426211057, 1210.4114035263642, 1207.8157076147263, 1212.7616101958045, 1216.8388385656965, 1218.9434724322073, 1220.4303091123377, 1223.1579096077296, 1223.930564365553, 1223.9419465975704, 1223.5520719534054, 1223.4911665759269, 1223.9759445369443, 1223.4524504500018, 1222.9005194678045, 1223.0916891289964, 1222.3748945766974, 1223.0827243265912, 1222.6134682182349, 1222.1289933195383, 1222.0558445486568, 1226.0558856519303, 1227.3578995012185, 1226.757361110421, 1229.3637835173095, 1231.2135857195613, 1234.7057098074583, 1236.372622132122, 1236.842413135574, 1237.9294683990308, 1238.0407011754623, 1238.2681301006542, 1238.8981424157016, 1239.5614913666122, 1240.4298533597816, 1243.3922780618943, 1244.054326448103, 1241.5321793633962, 1238.4434462664337, 1236.8855807362995, 1236.7561799959035, 1237.6887156957603, 1240.4294205503356, 1242.0035675826753, 1240.822309993798, 1239.056714619807, 1235.4122396945875, 1232.438062940334, 1231.9224890736625, 1230.5065459694963, 1229.7759830878135, 1229.1026374143664, 1227.8040242470604, 1225.9757837849759, 1223.4152898869459, 1215.9869177960893, 1211.0045224528928, 1208.1675517932792, 1206.5764348177008, 1206.6419619195103, 1211.3979534080888, 1214.6552987676744, 1218.28228243515, 1218.746082388783, 1219.9238286566917, 1222.4362489947812, 1229.5917479318393, 1240.1073819470193, 1248.9133555834949, 1255.907797044039, 1262.9126847720574, 1270.7668527177175, 1277.3371486960762, 1295.9562781411948, 1308.4338324286764, 1320.6764119836523, 1332.57435842876, 1341.9549852186726, 1347.5274838247167, 1349.5228777104164, 1353.3342674291482, 1354.868145911504, 1356.41361942302, 1354.9393215268408, 1352.230895539369, 1349.3040597940803, 1348.6063491168215, 1347.5038774002173, 1345.8518384767603, 1342.4238907508025, 1338.748163222941, 1334.0739697038339, 1325.2265905554389, 1327.3122816354767, 1338.3760624780305, 1340.8180498043505, 1343.2495515910487, 1344.2768178795886, 1344.8973386329617, 1346.8656652418188, 1347.44537165018, 1347.3289859421527, 1345.0054997635768, 1342.5561527337452, 1339.6439372664806, 1334.6838505937503, 1329.3839377190018, 1324.2464969637701, 1316.7831769405873, 1308.9958488786258, 1297.078708678623, 1286.5591884845878], "overall_lower_bb": [null, 1220.1187309061634, 1219.0364517097692, 1220.016674772531, 1224.8732632063793, 1228.6634991384515, 1231.538723222226, 1233.5834123193308, 1230.2361963764167, 1229.792184769843, 1231.0127846419055, 1231.9667982369401, 1232.9523186253086, 1233.9434048922574, 1234.533454574627, 1234.8164658142896, 1234.5254206502027, 1232.7304149517174, 1232.9825381490962, 1232.2669001102092, 1235.298575487676, 1235.8240382800318, 1234.845657023087, 1233.8704750595157, 1222.4581199779805, 1216.4617845331784, 1206.3132421565633, 1190.4027738471011, 1185.4624737278427, 1175.9181097988314, 1165.1484210019717, 1156.2557369155295, 1150.333605740746, 1140.9534998761678, 1134.1084749744468, 1131.7709408067067, 1128.4125273389727, 1126.0646730513263, 1125.542451630933, 1126.4861313028387, 1129.3187936511843, 1136.6256509344012, 1142.0282856035467, 1147.6846573812816, 1147.8257206288456, 1149.010576069714, 1148.9552413569497, 1149.3902048817781, 1149.8671219152675, 1149.4246695989136, 1150.5598275360273, 1152.0307173788942, 1152.6846564736356, 1158.3203523852735, 1159.6864498041953, 1159.1357214343036, 1161.3402575677928, 1163.2854208876622, 1164.6868203922702, 1165.060665634447, 1165.1252834024292, 1164.4681580465942, 1164.423063424073, 1164.4822854630554, 1164.4937795499986, 1164.4677105321955, 1165.8675408710035, 1168.0963354233027, 1166.3621356734088, 1167.2890517817652, 1168.4563066804615, 1168.6819554513431, 1168.53241434807, 1170.5174004987816, 1170.8079388895792, 1169.4990164826904, 1168.784044280439, 1167.432920192542, 1166.7520078678779, 1166.923716864426, 1168.1991616009693, 1169.9049288245378, 1170.717499899346, 1171.0554875842988, 1171.6991386333875, 1172.5782766402185, 1172.9748519381058, 1175.278803551897, 1181.4143206366039, 1187.1370537335663, 1189.6229192637004, 1189.8133200040966, 1185.05178430424, 1178.4645794496646, 1172.5569324173248, 1168.802690006202, 1166.9472853801929, 1167.1257603054125, 1167.9849370596658, 1167.9140109263374, 1166.3804540305034, 1165.7045169121866, 1165.3338625856334, 1165.4719757529394, 1164.713216215024, 1164.8352101130538, 1168.3975822039104, 1170.7299775471067, 1172.016448206721, 1172.5010651822995, 1172.51103808049, 1170.8305465919113, 1170.3852012323257, 1171.22671756485, 1174.441417611217, 1176.989671343308, 1177.7647510052188, 1174.8472520681605, 1169.1496180529812, 1165.4421444165052, 1165.4617029559608, 1165.120315227943, 1164.4281472822827, 1164.3163513039237, 1158.7827218588052, 1158.1026675713238, 1158.3525880163477, 1159.6696415712402, 1163.1245147813272, 1169.8555161752836, 1178.9246222895833, 1184.630732570852, 1192.2345640884962, 1199.5040905769802, 1210.3253884731596, 1221.891314460631, 1234.29915020592, 1243.4588608831782, 1250.1733325997825, 1257.6518715232396, 1266.3528192491976, 1275.876546777059, 1284.4867402961663, 1297.0206194445616, 1291.8404283645236, 1275.0381475219694, 1267.2286601956496, 1257.1511584089512, 1248.4118921204113, 1240.8868713670386, 1232.3125447581813, 1223.9778383498199, 1217.2050140578474, 1213.4395002364233, 1210.4603472662545, 1208.3830627335194, 1206.61664940625, 1201.3165622809981, 1198.0035030362299, 1197.1913230594125, 1198.6616511213745, 1203.817791321377, 1208.9193115154123]}, "alignment": "inconsistent"}
2893_MU.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0], "input_window": [[58.02, 57.18, 57.2381, 57.16, 57.345, 57.105, 57.085, 57.345, 58.03, 58.015, 57.82, 57.92, 57.885, 58.24, 58.66, 58.43, 58.17, 58.185, 58.64, 58.915, 58.65, 59.11, 58.935, 57.32, 56.84, 56.38, 56.355, 56.29, 55.81, 55.615, 56.01, 56.395, 55.65, 55.5, 55.135, 54.995, 53.58, 53.16, 54.405, 54.26, 54.41, 56.8588, 57.14, 56.07, 55.925, 55.77, 55.57, 55.445, 55.61, 54.34, 54.38, 54.135, 53.68, 53.725, 53.6, 54.55, 55.08, 54.85, 54.31, 54.075, 53.765, 53.925, 53.862, 54.09, 54.32, 54.12, 53.7, 53.3167, 53.3, 52.8, 53.81, 53.67, 53.47, 53.45, 53.58, 54.555, 55.205, 55.38, 55.4, 55.65, 55.17, 55.29, 55.13, 55.545, 55.855, 55.56, 55.51, 55.48, 53.52, 54.05, 54, 54.03, 54.095, 54.325, 55.25, 57.0399, 56.25, 55.86, 55.25, 55.05, 55.03, 55.24, 55.38, 55.63, 55.43, 55.88, 54.86, 54.38, 52.65, 52.7, 52.31, 51.995, 52.025, 52.345, 51.735, 51.95, 52.03, 51.94, 51.7125, 51.68, 52.26, 51.62, 52.06, 51.68, 51.49, 51.3, 51.32, 51.34], [58.02, 57.24, 57.3, 57.19, 57.37, 57.155, 57.139, 57.345, 58.03, 58.06, 57.84, 57.94, 57.9103, 58.75, 58.715, 58.43, 58.22, 58.2088, 58.64, 58.92, 58.65, 59.12, 58.94, 57.49, 56.92, 56.4101, 56.41, 56.31, 55.8165, 55.65, 56.18, 56.395, 55.65, 55.52, 55.23, 55.04, 53.945, 53.31, 54.48, 54.26, 54.81, 56.87, 57.1699, 56.26, 55.975, 55.8, 55.64, 55.4799, 55.66, 54.45, 54.4199, 54.17, 53.7, 53.7377, 53.63, 54.58, 55.14, 54.87, 54.325, 54.08, 53.7773, 53.96, 54.07, 54.18, 54.3669, 54.135, 53.725, 53.35, 53.34, 52.85, 53.9555, 53.68, 53.5575, 53.465, 53.64, 54.94, 55.31, 55.42, 55.405, 55.6861, 55.18, 55.29, 55.26, 55.545, 55.855, 55.56, 55.515, 55.49, 54.1, 54.05, 54.04, 54.055, 54.165, 54.33, 55.285, 57.12, 56.35, 55.96, 55.36, 55.05, 55.03, 55.385, 55.38, 55.63, 55.435, 55.9, 54.9, 54.435, 52.7, 52.91, 52.395, 51.995, 52.03, 52.4, 52.18, 52.1169, 52.165, 51.96, 51.75, 51.69, 52.405, 51.6499, 52.065, 51.735, 51.52, 51.35, 51.33, 51.36], [57.57, 57.15, 57.23, 57.14, 57.34, 57.105, 57.06, 57.23, 57.975, 57.99, 57.82, 57.89, 57.88, 58.24, 58.66, 58.4099, 58.17, 58.15, 58.53, 58.87, 58.545, 59.0601, 58.885, 57.03, 56.84, 56.38, 56.345, 56.28, 55.7363, 55.605, 56.01, 56.355, 55.59, 55.45, 55.12, 54.995, 53.58, 53.13, 54.37, 54.19, 54.23, 56.75, 57.105, 56.07, 55.86, 55.73, 55.54, 55.43, 55.59, 54.03, 54.34, 54.03, 53.67, 53.7137, 53.575, 54.54, 54.77, 54.83, 54.29, 54, 53.755, 53.92, 53.7, 54.09, 54.28, 54.08, 53.665, 53.305, 53.295, 52.7, 53.81, 53.61, 53.47, 53.425, 53.575, 54.555, 55.205, 55.36, 55.36, 55.65, 55.05, 55.235, 54.94, 55.4801, 55.8212, 55.47, 55.49, 55.46, 53.42, 53.98, 53.975, 54.01, 54.0901, 54.29, 55.24, 56.99, 56.24, 55.85, 55.23, 54.98, 54.81, 55.18, 55.29, 55.58, 55.39, 55.87, 54.73, 54.22, 52.52, 52.7, 52.2789, 51.92, 51.96, 52.34, 51.73, 51.95, 52.025, 51.93, 51.7025, 51.66, 52.26, 51.525, 52.03, 51.675, 51.47, 51.3, 51.25, 51.1306], [57.83, 57.23, 57.3, 57.185, 57.35, 57.14, 57.139, 57.2526, 58.0036, 58.0016, 57.82, 57.89, 57.91, 58.545, 58.71, 58.42, 58.19, 58.155, 58.575, 58.88, 58.555, 59.07, 58.89, 57.03, 56.89, 56.385, 56.4, 56.285, 55.7363, 55.62, 56.13, 56.37, 55.59, 55.45, 55.195, 55.005, 53.89, 53.23, 54.4, 54.21, 54.77, 56.82, 57.14, 56.17, 55.86, 55.735, 55.636, 55.455, 55.59, 54.42, 54.35, 54.03, 53.7, 53.725, 53.63, 54.565, 54.83, 54.86, 54.29, 54.08, 53.7773, 53.94, 54.01, 54.17, 54.36, 54.08, 53.725, 53.315, 53.31, 52.79, 53.88, 53.62, 53.55, 53.435, 53.625, 54.87, 55.305, 55.3982, 55.4015, 55.655, 55.06, 55.28, 55.09, 55.5, 55.83, 55.48, 55.5, 55.47, 54.07, 54, 54, 54.05, 54.145, 54.305, 55.245, 57, 56.3042, 55.96, 55.34, 55.03, 54.81, 55.3001, 55.33, 55.595, 55.43, 55.885, 54.81, 54.22, 52.59, 52.89, 52.37, 51.935, 52.02, 52.37, 52.1, 52.1, 52.15, 51.93, 51.7025, 51.665, 52.365, 51.5286, 52.045, 51.705, 51.48, 51.3, 51.255, 51.33], [145648, 24989, 20072, 57470, 5455, 12882, 34759, 22248, 13311, 12300, 4805, 5505, 17927, 132332, 27587, 12565, 15469, 14241, 13400, 26557, 18015, 13136, 8466, 224468, 23282, 31736, 15527, 8666, 32379, 48196, 49254, 14445, 21912, 27682, 37070, 22137, 486154, 130107, 95360, 44703, 132980, 60267, 72559, 126265, 41421, 28338, 19890, 22169, 20291, 282154, 10192, 45446, 17100, 15325, 16169, 26437, 220328, 22853, 13269, 37949, 16245, 15714, 174696, 30122, 27764, 21232, 32968, 42156, 45116, 75636, 22415, 13343, 10260, 7905, 15793, 233378, 74362, 17292, 7292, 38452, 15083, 51507, 84879, 16625, 17298, 26212, 18283, 8682, 361411, 14094, 15105, 9841, 24017, 29895, 69188, 50438, 22391, 22795, 21794, 11843, 19404, 113607, 11289, 37760, 13649, 14670, 70471, 48891, 45995, 49050, 27868, 19536, 15444, 41799, 1377629.0, 76810, 31469, 9934, 7156, 22189, 44599, 28705, 16140, 26622, 27635, 34496, 21804, 271186]], "output_timestamps": [1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0], "output_window": [[51.41, 51.665, 50.91, 50.51, 50.875, 51.07, 51.135, 51.05, 51.59, 51.515, 51.37, 51.425, 51.1, 49.61, 49.11, 48.83, 48.6867, 48.56, 48.99, 49.36, 49.14, 49.75, 50.32, 50.095, 50.05, 50.105], [51.44, 51.69, 50.92, 50.51, 50.915, 51.07, 51.185, 51.19, 51.6, 51.6, 51.375, 51.45, 51.11, 49.93, 49.29, 48.87, 48.745, 48.62, 49.005, 49.385, 49.26, 49.77, 50.36, 50.12, 50.08, 50.11], [51.26, 51.65, 50.86, 50.45, 50.871, 51.02, 51.135, 51.04, 51.5152, 51.51, 51.33, 51.415, 51.08, 49.52, 49.1013, 48.785, 48.6801, 48.53, 48.96, 49.3, 49.1, 49.725, 50.3, 50.07, 50.0427, 50.065], [51.33, 51.655, 50.88, 50.475, 50.89, 51.025, 51.185, 51.18, 51.525, 51.6, 51.345, 51.425, 51.09, 49.83, 49.285, 48.805, 48.72, 48.54, 48.99, 49.31, 49.18, 49.755, 50.315, 50.0764, 50.08, 50.09], [21068, 26749, 45465, 34500, 17214, 19742, 47836, 29121, 23035, 18970, 29360, 21231, 44276, 283674, 70063, 164539, 44582, 36878, 43308, 68135, 81462, 37577, 21375, 14985, 30318, 47624]], "text": {"content": "Is It Worth Investing in Micron (MU) Based on Wall Street's Bullish Views?\nBy Zacks Equity Research\nPublished on: 2022-12-20T14:30:07Z\n\nBased on the average brokerage recommendation (ABR), Micron (MU) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nCisco Systems (CSCO) beat first-quarter fiscal 2024 estimates on both counts but cut its revenue and earnings outlook for the fiscal year, which pulled down the stock price.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,907.94\n-83.27\n-0.24%\nThe DOW is down 83.27 points or -0.24% at 34907.94 as of 10:34 AM EST\nNASDAQ\n14,093.07\n-10.77\n-0.08%\nThe Nasdaq is down 10.765 points or -0.08% at 14093.071 as of 10:34 AM EST\nS&P 500\n4,502.16\n-0.72\n-0.02%\nThe S and P 500 is down 0.72 points or -0.02% at 4502.16 as of 10:34 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671546607000, "published_utc": "2022-12-20T14:30:07Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2030521", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.858509045910416, "input_bin_label": "<-4%", "output_percentage_change": -1.9480735512296128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.384056717966445, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.83, 57.53, 57.453333333333326, 57.38625, 57.379, 57.339166666666664, 57.31057142857143, 57.303325, 57.38113333333334, 57.44318, 57.44217999999999, 57.50818, 57.569179999999996, 57.705180000000006, 57.841179999999994, 57.96918000000001, 58.07428, 58.16452, 58.22166, 58.3095, 58.383, 58.501, 58.599000000000004, 58.447500000000005, 58.26550000000001, 58.062, 57.883, 57.69599999999999, 57.412130000000005, 57.086130000000004, 56.84363, 56.57363, 56.243629999999996, 56.08563, 55.916129999999995, 55.77813, 55.52713, 55.221630000000005, 55.088, 54.947, 54.811, 54.855999999999995, 55.011, 55.08299999999999, 55.1495, 55.222500000000004, 55.3971, 55.619600000000005, 55.7386, 55.7596, 55.717600000000004, 55.438599999999994, 55.0946, 54.8501, 54.6271, 54.5101, 54.429500000000004, 54.370000000000005, 54.239999999999995, 54.205999999999996, 54.14873, 54.13973, 54.170730000000006, 54.21523, 54.28823, 54.239729999999994, 54.12922999999999, 53.97473, 53.876729999999995, 53.747730000000004, 53.758, 53.726, 53.67999999999999, 53.606500000000004, 53.532999999999994, 53.612, 53.769999999999996, 53.97832, 54.18747, 54.473969999999994, 54.59197, 54.75797, 54.91197, 55.11847, 55.338969999999996, 55.399969999999996, 55.419470000000004, 55.42665000000001, 55.29350000000001, 55.128, 55.022000000000006, 54.899, 54.8045, 54.685, 54.6265, 54.778499999999994, 54.85892, 54.907920000000004, 55.03492, 55.137919999999994, 55.218920000000004, 55.34393, 55.462430000000005, 55.59143, 55.60993, 55.49843, 55.34901, 55.17501, 54.900009999999995, 54.686009999999996, 54.44201, 54.105500000000006, 53.7745, 53.452, 53.11899999999999, 52.7405, 52.4745, 52.24550000000001, 52.15675, 52.03425, 52.03375, 51.99311, 51.99561, 51.92911, 51.867110000000004, 51.78711, 51.69761, 51.637609999999995], "in_sma_50": [57.83, 57.53, 57.453333333333326, 57.38625, 57.379, 57.339166666666664, 57.31057142857143, 57.303325, 57.38113333333334, 57.44318, 57.477436363636365, 57.51181666666667, 57.54244615384615, 57.61405714285714, 57.68712, 57.732925, 57.75981176470588, 57.78176666666666, 57.82351578947368, 57.876340000000006, 57.90865714285714, 57.96144545454546, 58.00181739130435, 57.961324999999995, 57.918472, 57.85949230769231, 57.80543703703703, 57.75113571428572, 57.68165862068965, 57.61293666666666, 57.5651, 57.527753125, 57.469033333333336, 57.40965, 57.34637428571428, 57.28133611111111, 57.18967837837838, 57.08547631578947, 57.01661794871794, 56.9464525, 56.89336829268292, 56.89162142857143, 56.897397674418606, 56.88086590909091, 56.858180000000004, 56.83376304347826, 56.80827872340426, 56.78008541666667, 56.75579795918367, 56.709081999999995, 56.639482, 56.575482, 56.50348199999999, 56.434282, 56.359882, 56.308382, 56.262201999999995, 56.21435, 56.140078, 56.061646, 55.980792, 55.90179200000001, 55.823792, 55.736292000000006, 55.649292, 55.562492, 55.473192, 55.376391999999996, 55.271091999999996, 55.149291999999996, 55.055792000000004, 54.946791999999995, 54.839992, 54.768091999999996, 54.702792, 54.672492000000005, 54.650592, 54.63285599999999, 54.626160000000006, 54.62685999999999, 54.605459999999994, 54.58366, 54.57366, 54.574659999999994, 54.58736000000001, 54.59686000000001, 54.62906, 54.673860000000005, 54.667260000000006, 54.66306, 54.64766, 54.592259999999996, 54.53236, 54.49506, 54.48276, 54.50806000000001, 54.521423999999996, 54.531524, 54.526524, 54.538724, 54.547924, 54.573325999999994, 54.605926, 54.643325999999995, 54.679326, 54.705726000000006, 54.70532600000001, 54.692526, 54.658526, 54.634726, 54.606579999999994, 54.56648, 54.526680000000006, 54.490680000000005, 54.445479999999996, 54.405879999999996, 54.37438, 54.34668, 54.314530000000005, 54.292030000000004, 54.26173, 54.219902000000005, 54.189802, 54.155202, 54.112302, 54.040902, 53.95990199999999, 53.878538000000006], "in_sma_200": [57.83, 57.53, 57.453333333333326, 57.38625, 57.379, 57.339166666666664, 57.31057142857143, 57.303325, 57.38113333333334, 57.44318, 57.477436363636365, 57.51181666666667, 57.54244615384615, 57.61405714285714, 57.68712, 57.732925, 57.75981176470588, 57.78176666666666, 57.82351578947368, 57.876340000000006, 57.90865714285714, 57.96144545454546, 58.00181739130435, 57.961324999999995, 57.918472, 57.85949230769231, 57.80543703703703, 57.75113571428572, 57.68165862068965, 57.61293666666666, 57.5651, 57.527753125, 57.469033333333336, 57.40965, 57.34637428571428, 57.28133611111111, 57.18967837837838, 57.08547631578947, 57.01661794871794, 56.9464525, 56.89336829268292, 56.89162142857143, 56.897397674418606, 56.88086590909091, 56.858180000000004, 56.83376304347826, 56.80827872340426, 56.78008541666667, 56.75579795918367, 56.709081999999995, 56.66282549019608, 56.612194230769234, 56.55724716981132, 56.504798148148154, 56.45252909090909, 56.418823214285716, 56.390949122807015, 56.36455344827586, 56.32939152542373, 56.29190166666667, 56.250678688524594, 56.21340967741936, 56.17843492063492, 56.147053125, 56.11956, 56.08865757575757, 56.053379104477614, 56.013108823529414, 55.973933333333335, 55.92844857142857, 55.89959718309859, 55.867936111111106, 55.836183561643836, 55.80373513513513, 55.77468533333333, 55.762781578947376, 55.75683636363636, 55.75223846153847, 55.747798734177216, 55.74663875, 55.73816172839506, 55.732574390243904, 55.72483253012049, 55.72215595238096, 55.72342470588236, 55.72059418604651, 55.71805862068965, 55.71523977272727, 55.696753932584265, 55.677901111111105, 55.65946263736264, 55.64196847826087, 55.62587204301076, 55.611820212765956, 55.60795894736842, 55.622459375, 55.62948762886598, 55.63286020408163, 55.629902020202024, 55.623903, 55.61584455445545, 55.61274901960784, 55.610003883495146, 55.609859615384615, 55.60814666666667, 55.610758490566035, 55.60327476635514, 55.59046666666667, 55.56293944954128, 55.53864, 55.51009369369369, 55.47817321428572, 55.447569911504424, 55.420573684210524, 55.39169913043478, 55.36332241379311, 55.33585811965812, 55.306994915254236, 55.27670504201681, 55.246607499999996, 55.222792561983475, 55.19251229508197, 55.16692276422764, 55.139004032258065, 55.109732, 55.07949603174603, 55.04938188976378, 55.02032421875], "in_ema_10": [57.83, 57.72090909090909, 57.64438016528925, 57.56085649887302, 57.52251895362338, 57.45297005296458, 57.3958845887892, 57.369832845372976, 57.48506323712334, 57.57897901219182, 57.62280100997513, 57.671382644525096, 57.714767618247805, 57.86571896038457, 58.019224603951, 58.09209285777809, 58.109894156363886, 58.11809521884318, 58.20116881541714, 58.32459266715948, 58.36648490949412, 58.49439674413155, 58.566324608834904, 58.28699286177401, 58.032994159633276, 57.73335885788177, 57.49092997463053, 57.27166997924316, 56.992511801198944, 56.74296420098095, 56.63151616443896, 56.58396777090461, 56.40324635801286, 56.22992883837415, 56.04175995866976, 55.853258148002524, 55.49630212109297, 55.084247189985156, 54.95983860998785, 54.82350431726278, 54.81377625957864, 55.17854421238252, 55.53517253740388, 55.65059571242135, 55.688669219253825, 55.69709299757131, 55.685985179831064, 55.64398787440723, 55.634171897242275, 55.41341337047095, 55.22006548493077, 55.003689942216084, 54.766655407267706, 54.57726351503722, 54.40503378503045, 54.43411855138854, 54.50609699659062, 54.570442997210506, 54.51945336135405, 54.43955275019877, 54.319143159253535, 54.25020803938925, 54.206533850409386, 54.199891332153136, 54.22900199903438, 54.201910726482666, 54.11519968530399, 53.96970883343054, 53.8497617728068, 53.65707781411466, 53.697609120639264, 53.68349837143212, 53.659225940262644, 53.61845758748762, 53.61964711703532, 53.84698400484708, 54.112077822147604, 54.345918218120765, 54.53784217846244, 54.740961782378356, 54.79896873103684, 54.8864289617574, 54.92344187780151, 55.028270627292144, 55.17403960414811, 55.22966876703027, 55.27881990029749, 55.31357991842522, 55.08747447871154, 54.88975184621853, 54.727978783269705, 54.6047099135843, 54.52112629293261, 54.481830603308495, 54.62058867543422, 55.05320891626435, 55.28066184057992, 55.40417786956539, 55.39250916600804, 55.32659840855203, 55.232671425178935, 55.244931166055494, 55.26039822677268, 55.321234912814006, 55.341010383211454, 55.43991758626392, 55.325387116034115, 55.124407640391546, 54.663606251229446, 54.34113238736954, 53.982744680575074, 53.610427465925056, 53.321258835756865, 53.14830268380107, 52.95770219583724, 52.80175634204865, 52.68325518894889, 52.54629970004909, 52.39288157276743, 52.2605394686279, 52.279532292513736, 52.14299914842032, 52.12518112143481, 52.0487845539012, 51.94536918046462, 51.82802932947105, 51.72384217865813, 51.652234509811194], "in_ema_50": [57.83, 57.80647058823529, 57.7866089965398, 57.76301648687157, 57.74681976189622, 57.72302290848853, 57.700120049332114, 57.68257024347595, 57.695159645692584, 57.707176914488954, 57.71160134921488, 57.71859737473587, 57.72610336004035, 57.75821695376426, 57.79554177910684, 57.820030336788925, 57.8345389510325, 57.84710605099201, 57.875650911737424, 57.91503715049282, 57.94013373282644, 57.984442213892066, 58.01995428393552, 57.981132547310594, 57.93834303565136, 57.87742762248856, 57.819489284351754, 57.759313233985026, 57.679979381671885, 57.59919587650828, 57.54158035193933, 57.4956360244123, 57.42090519992554, 57.34361479992846, 57.259355396009695, 57.170949302048534, 57.04228462353683, 56.89278326575107, 56.79502705925103, 56.69365344908432, 56.618216058924155, 56.62612915465262, 56.64628095250938, 56.627603268097246, 56.59750117915225, 56.56367760349923, 56.52729808963652, 56.48524718416057, 56.45013945144839, 56.37052613962689, 56.29128982042584, 56.20261178825228, 56.10447014949729, 56.01115759461504, 55.917778865414455, 55.86472871382958, 55.82415111720881, 55.78634126947513, 55.7276612196918, 55.663047054213685, 55.58909618934256, 55.52442575054482, 55.46503650542542, 55.41425076011462, 55.3729075930513, 55.32220533450027, 55.25956983118654, 55.183312190747856, 55.10984896758128, 55.01887449826437, 54.97421275323439, 54.92110637075461, 54.86733749347012, 54.81116739568697, 54.76465102722866, 54.7687823594942, 54.789810502259144, 54.81366891393525, 54.836721113388776, 54.868810481491174, 54.87630810966799, 54.89213916419081, 54.89989841265392, 54.923431808236124, 54.95898350203078, 54.979415521558984, 54.99983059914491, 55.018268614864716, 54.981081610360214, 54.94260782171864, 54.905642809102225, 54.87208818913743, 54.84357492681832, 54.822454341452904, 54.83902475943514, 54.923768886516115, 54.97790343998607, 55.01641703057486, 55.02910655878761, 55.0291415956979, 55.02054780763132, 55.0315106387046, 55.043216103853446, 55.064854688016055, 55.07917411201542, 55.11077512723051, 55.098980024201865, 55.064510219331204, 54.96747060288684, 54.88600116747952, 54.787334455029345, 54.67547820189095, 54.57134180181679, 54.48501467233378, 54.39148468518344, 54.30162254066644, 54.217245186130505, 54.127549296478335, 54.03244932406743, 53.939608174104, 53.877858833943066, 53.785731036533534, 53.71746707431653, 53.638546796892356, 53.55389790289658, 53.465509749841814, 53.37882309298527, 53.298477089338796], "in_ema_200": [57.83, 57.82402985074627, 57.81881562337566, 57.8125090002575, 57.80790692065295, 57.801261080646455, 57.79467141815247, 57.78927767269822, 57.79141023316889, 57.79350167363487, 57.793765338573834, 57.794722897393996, 57.79586993324082, 57.803323963755844, 57.81234561585778, 57.8183919281378, 57.822089520892646, 57.82540206297332, 57.83286074891389, 57.8432800449446, 57.85036183554217, 57.86249753867111, 57.87272144375896, 57.86433615576136, 57.854641268639355, 57.84001797243399, 57.82568943539485, 57.8103591922566, 57.78972178735852, 57.76813251584252, 57.751832689814236, 57.73808311081111, 57.71670914950951, 57.6941548296139, 57.66928761737894, 57.64277729282791, 57.60543622523758, 57.5618995463795, 57.53043785935085, 57.49739867667074, 57.47026038138049, 57.463790128829444, 57.46056833650278, 57.44772686051768, 57.43192858329861, 57.415043721773245, 57.397341794193416, 57.37801501017159, 57.36022381604053, 57.33096785767197, 57.301306485953845, 57.26875617266077, 57.23324616099251, 57.198338238992584, 57.162832385868285, 57.136983307401934, 57.114028249616844, 57.09160010782961, 57.06372348984126, 57.03403469889757, 57.00162937851053, 56.971165404595006, 56.941701072210975, 56.9141219570646, 56.888707808238095, 56.8607604668626, 56.8295588701774, 56.79458813515076, 56.759915616393045, 56.72041396846874, 56.69215114291184, 56.66158247482316, 56.630621455173184, 56.598824226763504, 56.56923393594994, 56.55232613559223, 56.53991493026296, 56.528554582698156, 56.517340109238475, 56.508759610639096, 56.494344092125274, 56.48226106633299, 56.46840772238938, 56.458771824654164, 56.452515388587955, 56.44283861855226, 56.4334571397607, 56.42387050155413, 56.40044890452374, 56.37656384079714, 56.352916439396175, 56.3300018479594, 56.30826053603941, 56.288327595382306, 56.27794622627403, 56.28513084093798, 56.28532058381422, 56.28208356307975, 56.27270959727797, 56.26034432765331, 56.24591304081099, 56.23650196577805, 56.227482045720556, 56.221188692031795, 56.21331616773298, 56.21004934019335, 56.196118500987446, 56.17645563033086, 56.14076950465593, 56.10842353943547, 56.07122529526198, 56.030068824662365, 55.99016764232742, 55.95414607374705, 55.915796361570465, 55.87782823856977, 55.84073542027554, 55.80182263002404, 55.76103335012331, 55.72027679937582, 55.68689096057606, 55.64551493111759, 55.60968891190249, 55.570836285913416, 55.53013144724761, 55.48804058707599, 55.44592078023942, 55.40496634461515], "in_macd": [0.0, -0.0478632478632548, -0.07923344778046726, -0.1120820836383345, -0.12337851248835818, -0.14757510474990454, -0.16493055333373974, -0.16758646828307633, -0.10784866411765393, -0.05997604075025009, -0.036272121693158965, -0.011703272042232982, 0.009274638904116728, 0.07625990088313017, 0.141034565956339, 0.167042812769175, 0.16716844417216947, 0.16256979704720464, 0.190618494632524, 0.2347521637420087, 0.24072866046606123, 0.2837503754439723, 0.2998642504216136, 0.16069575645342127, 0.03866122976662467, -0.09767535074031031, -0.2021820693626708, -0.2909302726210683, -0.4009178361697181, -0.4917990573412183, -0.5167139849560272, -0.5112004497829545, -0.5632773045643518, -0.6088272357513276, -0.6579181820003654, -0.7040388016313699, -0.8210958249704063, -0.9560995233132985, -0.9576425972478901, -0.9630949475129071, -0.9117189262389118, -0.6975443349132604, -0.49626744045683324, -0.41029531584900525, -0.3629918527990057, -0.33176558570514914, -0.31141719313070126, -0.30636455287287845, -0.28814536688314973, -0.36392070131418564, -0.42472564195029605, -0.49305172772560724, -0.5672895245270553, -0.616993900658926, -0.6564831537461941, -0.6053538431593353, -0.5372570460538597, -0.47538910477687324, -0.46696961682736315, -0.4718036975868358, -0.4943614110298782, -0.49342216759032453, -0.48147920287169654, -0.4538717039853495, -0.41191287489791506, -0.3966811669245942, -0.4085459978067547, -0.4458925633377149, -0.4704701566928833, -0.5258461041170932, -0.4762877027643597, -0.4527728560889841, -0.4347737841229318, -0.4248910492877229, -0.39714940747338545, -0.2715723444282645, -0.13539006033960277, -0.019716874112418736, 0.07139820767937977, 0.16219323520653006, 0.18401619711291772, 0.2165667661607955, 0.22444465625629562, 0.26076557121709243, 0.31257522742606625, 0.32168449964191836, 0.32675091519973165, 0.32460350955186357, 0.20754097225451318, 0.10787612426080528, 0.028561771852508855, -0.029915988830367723, -0.06781262766931917, -0.08396740023351867, -0.02068162488941283, 0.16913693556411147, 0.260422281383093, 0.30151681407451036, 0.28081860676351766, 0.23667250580175647, 0.18183812464024385, 0.17590078185398283, 0.1716296354333693, 0.1874670035034356, 0.18457642858963652, 0.21650459435700498, 0.15329726446697833, 0.054963347721603384, -0.15273374770821135, -0.289787212814673, -0.4353443468688525, -0.5791245020751887, -0.6783924356177522, -0.7205152617765407, -0.766844937407761, -0.7944041426754467, -0.8029544699629412, -0.8180528235931632, -0.8387076268807405, -0.8483236963866148, -0.7903496916246979, -0.8026429962514072, -0.7619332719988137, -0.7484776957667307, -0.7473546352342808, -0.7523168569227181, -0.7512209695626808, -0.7358185396417127], "in_signal": [0.0, -0.00957264957265096, -0.02350480921421422, -0.04122026409903828, -0.057651913776902264, -0.07563655197150272, -0.09349535224395013, -0.10831357545177538, -0.10822059318495109, -0.09857168269801089, -0.08611177049704052, -0.07123007080607902, -0.055129128864039874, -0.028851322914605865, 0.005125854859583109, 0.03750924644150149, 0.06344108598763509, 0.083266828199549, 0.10473716148614401, 0.13074016193731697, 0.15273786164306583, 0.17894036440324712, 0.2031251416069204, 0.1946392645762206, 0.16344365761430144, 0.11121985594337909, 0.04853947088216912, -0.019354477818478363, -0.09566714948872632, -0.17489353105922473, -0.24325762183858524, -0.2968461874274591, -0.35013241085483765, -0.4018713758341357, -0.45308073706738167, -0.5032723499801793, -0.5668370449782247, -0.6446895406452395, -0.7072801519657697, -0.7584431110751972, -0.7890982741079402, -0.7707874862690043, -0.7158834771065702, -0.6547658448550572, -0.5964110464438469, -0.5434819542961074, -0.4970690020630262, -0.45892811222499663, -0.42477156315662723, -0.41260139078813896, -0.4150262410205704, -0.4306313383615778, -0.45796297559467336, -0.48976916060752396, -0.523111959235258, -0.5395603360200735, -0.5390996780268307, -0.5263575633768391, -0.5144799740669439, -0.5059447187709223, -0.5036280572227135, -0.5015868792962358, -0.49756534401132796, -0.4888266160061323, -0.4734438677844889, -0.45809132761251, -0.448182261651359, -0.4477243219886302, -0.4522734889294808, -0.46698801196700335, -0.4688479501264746, -0.46563293131897654, -0.45946110187976763, -0.45254709136135873, -0.44146755458376413, -0.4074885125526642, -0.3530688221100519, -0.28639843251052527, -0.21483910447254426, -0.13943263653672938, -0.07474286980679998, -0.016480942613280883, 0.031704177160634416, 0.07751645597192602, 0.12452821026275407, 0.16395946813858694, 0.19651775755081588, 0.22213490795102545, 0.219216120811723, 0.19694812150153948, 0.16327085157173338, 0.12463348349131316, 0.0861442612591867, 0.05212192896064563, 0.037561218190633947, 0.06387636166532945, 0.10318554560888216, 0.1428517993020078, 0.17044516079430977, 0.18369062979579912, 0.18332012876468806, 0.18183625938254702, 0.17979493459271148, 0.18132934837485631, 0.18197876441781236, 0.18888393040565088, 0.18176659721791638, 0.1564059473186538, 0.09457800831328075, 0.017704964087690005, -0.0729048981036185, -0.17414881889793254, -0.2749975422418965, -0.36410108614882536, -0.4446498564006125, -0.5146007136555794, -0.5722714649170517, -0.621427736652274, -0.6648837146979674, -0.7015717110356968, -0.7193273071534971, -0.7359904449730792, -0.7411790103782261, -0.7426387474559271, -0.7435819250115978, -0.745328911393822, -0.7465073230275938, -0.7443695663504176], "in_upper_bb": [null, 58.378528137423864, 58.10948372259888, 57.98543694912356, 57.89892307123266, 57.84348468802489, 57.79517691367295, 57.75385124150622, 58.01006185073416, 58.15423028920448, 58.18924195098576, 58.23108211941353, 58.2656442577125, 58.491530234144875, 58.70459374329056, 58.78197897255495, 58.799469963063274, 58.80744338445436, 58.88466364023227, 59.012122352019034, 59.08774133341244, 59.24122779473556, 59.33436539854646, 59.35175013985387, 59.39858035559293, 59.50354920416627, 59.5898521810024, 59.684982480262, 59.82616517017047, 59.93082911622568, 59.95225231629964, 59.93640427920137, 59.96455210447513, 59.89706323999783, 59.78419246902132, 59.69053410736111, 59.71741430544255, 59.76315548218563, 59.518820198623274, 59.159057296368786, 58.77605016169049, 58.290765637215095, 57.84280855344782, 57.71701565042337, 57.580823080036595, 57.511684562499106, 57.43009169142713, 57.35015784880355, 57.338909032843624, 57.32599669554955, 57.25002305272055, 57.13446143491707, 57.1290790198867, 57.11540246977142, 57.114704143574784, 57.09654106320386, 57.09602442989095, 57.029594969627574, 57.03144573427084, 57.036186378900304, 57.05505854093303, 56.75722914879956, 56.2862983995496, 56.0292963926178, 55.81839593713044, 55.60344781304878, 55.386147841392436, 55.21235502277637, 54.93033383400406, 54.998390250274376, 54.96026737079695, 54.94984226782063, 54.951742136544745, 54.95716115667574, 54.957196072928056, 55.020384873157894, 55.14289860113495, 55.27581727841066, 55.47499749280313, 55.72635098665878, 55.835937199033566, 55.969787418376626, 56.06037981710651, 56.205395054949044, 56.39224658435466, 56.5082626023689, 56.608576371765, 56.65777805842284, 56.60946754253927, 56.47197122536788, 56.46485742766801, 56.43179851535721, 56.38175890584624, 56.29857129644042, 56.24968566040297, 56.6421157040976, 56.78293900423985, 56.84844089718277, 56.843786334925824, 56.79727559557824, 56.79082714577514, 56.79226044406116, 56.80675451315751, 56.816417667988254, 56.77104682355258, 56.8196407493213, 56.782218994044726, 56.75505376879112, 56.96241927334503, 57.07493174551674, 57.24618458661569, 57.44966834679538, 57.59288731544755, 57.66041291391954, 57.6617135475494, 57.318890439389286, 57.052837328031934, 56.814933700538866, 56.657154193194636, 56.51073541958138, 56.3409940003824, 56.082348618111894, 55.74914949820226, 55.29648144600742, 54.80719048934662, 53.99915193327963, 53.400506252284565, 52.83683594379177], "in_lower_bb": [null, 56.68147186257614, 56.79718294406777, 56.787063050876434, 56.85907692876734, 56.83484864530844, 56.82596594346991, 56.85279875849378, 56.752204815932515, 56.73212971079552, 56.76563077628697, 56.79255121391981, 56.8192480499798, 56.73658405156941, 56.66964625670944, 56.68387102744505, 56.720153566348486, 56.756089948878966, 56.762367938715094, 56.74055764798098, 56.737438666587565, 56.76795220526446, 56.83381460145355, 56.80092986014612, 56.708099644407085, 56.52763079583372, 56.3674278189976, 56.17553751973799, 55.807624829829535, 55.4648008837743, 55.27437768370036, 55.138225720798616, 54.87807789552488, 54.63606676000217, 54.39743753097868, 54.14959589263889, 53.69271569455746, 53.15447451781437, 52.98130980137674, 52.8740727036312, 52.878579838309506, 53.13886436278491, 53.411821446552175, 53.45161434957664, 53.48480691996339, 53.488945437500895, 53.494138308572865, 53.49107215119645, 53.48769096715639, 53.38060330445046, 53.27857694727946, 53.160138565082946, 52.97652098011331, 52.81769753022858, 52.66189585642522, 52.63605893679615, 52.73057557010906, 52.96000503037242, 52.94715426572915, 52.92941362109972, 52.81127145906699, 52.82110085120045, 52.97903160045042, 53.03603360738219, 53.09693406286957, 53.14638218695122, 53.17258215860756, 53.13237497722363, 53.18639616599593, 52.955339749725646, 52.94646262920305, 52.915887732179385, 52.898987863455254, 52.864568843324264, 52.86403392707193, 52.83134512684211, 52.756331398865065, 52.67723272158933, 52.589202507196866, 52.49534901334123, 52.51403280096645, 52.51418258162337, 52.53159018289348, 52.51957494505094, 52.479723415645346, 52.50370739763112, 52.580893628235, 52.747191941577164, 52.87150245746073, 53.12999877463213, 53.14911257233199, 53.22517148464279, 53.33471109415376, 53.50489870355957, 53.71578433959704, 53.53635429590239, 53.49545099576014, 53.486129102817245, 53.484633665074156, 53.46864440442174, 53.45009285422486, 53.450669555938845, 53.460175486842495, 53.46001233201175, 53.46538317644742, 53.45728925067869, 53.425711005955264, 53.32787623120887, 52.97251072665495, 52.74899825448325, 52.41474541338432, 51.99976165320463, 51.64404268455245, 51.38301708608045, 51.06721645245062, 50.920039560610725, 50.77067267196808, 50.60557629946113, 50.39960580680535, 50.20952458041863, 50.134765999617606, 50.016261381888114, 50.020960501797745, 50.08462855399259, 50.178919510653394, 50.52845806672038, 50.77160374771544, 51.04627405620825], "out_sma_10": [51.33, 51.4925, 51.288333333333334, 51.085, 51.04600000000001, 51.0425, 51.06285714285714, 51.0775, 51.12722222222222, 51.1745, 51.176, 51.153, 51.174, 51.1095, 50.949, 50.727, 50.4805, 50.216499999999996, 49.963, 49.733999999999995, 49.5175, 49.3505, 49.272999999999996, 49.29764, 49.377140000000004, 49.50564000000001], "out_sma_50": [51.33, 51.4925, 51.288333333333334, 51.085, 51.04600000000001, 51.0425, 51.06285714285714, 51.0775, 51.12722222222222, 51.1745, 51.190000000000005, 51.209583333333335, 51.200384615384614, 51.1025, 50.98133333333333, 50.8453125, 50.72029411764706, 50.59916666666666, 50.51447368421052, 50.45425, 50.393571428571434, 50.36454545454546, 50.36239130434783, 50.350474999999996, 50.339656, 50.330053846153845], "out_sma_200": [51.33, 51.4925, 51.288333333333334, 51.085, 51.04600000000001, 51.0425, 51.06285714285714, 51.0775, 51.12722222222222, 51.1745, 51.190000000000005, 51.209583333333335, 51.200384615384614, 51.1025, 50.98133333333333, 50.8453125, 50.72029411764706, 50.59916666666666, 50.51447368421052, 50.45425, 50.393571428571434, 50.36454545454546, 50.36239130434783, 50.350474999999996, 50.339656, 50.330053846153845], "out_ema_10": [51.33, 51.3890909090909, 51.296528925619825, 51.14716003005258, 51.10040366095211, 51.086693904415355, 51.1045677399762, 51.11828269634416, 51.19223129700885, 51.26637106118906, 51.28066723188196, 51.30690955335796, 51.26747145274742, 51.00611300679334, 50.69318336919455, 50.349877302068265, 50.05353597441949, 49.77834761543413, 49.635011685355195, 49.57591865165425, 49.503933442262564, 49.54958190730573, 49.68874883325014, 49.75923086356829, 49.81755252473769, 49.867088429330835], "out_ema_50": [51.33, 51.34274509803922, 51.32459823144944, 51.291280653745545, 51.27554415752023, 51.26571889644101, 51.262553449521754, 51.259316059344435, 51.26973503740936, 51.28268660456978, 51.28513026713568, 51.290615354698986, 51.282748085887256, 51.22577757271521, 51.149668648295005, 51.057720858165794, 50.96604553039459, 50.870906489986965, 50.79714545116395, 50.738826021706544, 50.67769558948276, 50.64151144871873, 50.628707078180746, 50.607047977075624, 50.58637942895501, 50.56691356899599], "out_ema_200": [51.33, 51.33323383084577, 51.32872404148412, 51.320229274902196, 51.31594838659471, 51.313053377772874, 51.31177921480996, 51.31046797884171, 51.312602625818414, 51.3154623011834, 51.31575620863432, 51.31684321153349, 51.314586065150074, 51.29981406450182, 51.279766163362495, 51.255141624423565, 51.229916334628314, 51.20315099796535, 51.18112959500052, 51.162511390075146, 51.142784908581866, 51.12897610352135, 51.1208768388097, 51.11048403444344, 51.10023046196142, 51.09017841756379], "out_macd": [0.0, 0.025925925925918136, -0.015880552917593604, -0.0807616340295425, -0.09756861627931812, -0.09885535603307716, -0.08597339594233944, -0.07529979876649406, -0.03855780897041683, -0.0033490385151395685, 0.003932465841735677, 0.015974300128846153, -0.0014969043485422162, -0.1156809317385381, -0.24729883431771782, -0.38589065161687586, -0.49685699677586115, -0.5924932273502606, -0.6247724025598345, -0.6174153757005527, -0.6149856210307405, -0.5602046380725554, -0.4662286014178889, -0.40632112425063127, -0.35446744699137867, -0.3090041107114345], "out_signal": [0.0, 0.005185185185183627, 0.0009720375646281808, -0.015374696754205957, -0.03181348065922839, -0.045221855733998145, -0.053372163775666406, -0.05775769077383194, -0.05391771441314892, -0.043803979233547057, -0.03425669021849051, -0.02421049214902318, -0.019667774588926986, -0.03887040601884921, -0.08055609167862293, -0.1416230036662735, -0.21266980228819105, -0.288634487300605, -0.3558620703524509, -0.4081727314220712, -0.4495353093438051, -0.47166917508955514, -0.47058106035522196, -0.45772907313430383, -0.4370767479057188, -0.411462220466862], "out_upper_bb": [null, 51.95211940777126, 52.06668629525571, 52.11718215446693, 51.95675243617572, 51.85728217948111, 51.81440792053525, 51.77821392165419, 51.84738038386297, 51.91639621915737, 51.901294594384076, 51.901214584708505, 51.86588519813494, 52.074806931596584, 52.30750648873018, 52.52626250421388, 52.64689887274161, 52.73220164886787, 52.714975886327224, 52.66275812946087, 52.58487956447307, 52.41614921164475, 52.368030619727165, 52.345666713232646, 52.281014657196536, 52.19507114897585], "out_lower_bb": [null, 51.03288059222874, 50.50998037141096, 50.05281784553307, 50.135247563824294, 50.22771782051888, 50.31130636517903, 50.37678607834581, 50.407064060581476, 50.43260378084263, 50.47870540561593, 50.517952081958164, 50.53488403263429, 50.130193068403415, 49.65516017793648, 49.164362495786115, 48.793689362552506, 48.46613168446545, 48.31397148209382, 48.245741870539135, 48.10862043552693, 48.08735078835525, 48.07896938027284, 48.06147328676735, 48.04512534280346, 48.037568851024155], "overall_sma_10": [57.83, 57.53, 57.453333333333326, 57.38625, 57.379, 57.339166666666664, 57.31057142857143, 57.303325, 57.38113333333334, 57.44318, 57.44217999999999, 57.50818, 57.569179999999996, 57.705180000000006, 57.841179999999994, 57.96918000000001, 58.07428, 58.16452, 58.22166, 58.3095, 58.383, 58.501, 58.599000000000004, 58.447500000000005, 58.26550000000001, 58.062, 57.883, 57.69599999999999, 57.412130000000005, 57.086130000000004, 56.84363, 56.57363, 56.243629999999996, 56.08563, 55.916129999999995, 55.77813, 55.52713, 55.221630000000005, 55.088, 54.947, 54.811, 54.855999999999995, 55.011, 55.08299999999999, 55.1495, 55.222500000000004, 55.3971, 55.619600000000005, 55.7386, 55.7596, 55.717600000000004, 55.438599999999994, 55.0946, 54.8501, 54.6271, 54.5101, 54.429500000000004, 54.370000000000005, 54.239999999999995, 54.205999999999996, 54.14873, 54.13973, 54.170730000000006, 54.21523, 54.28823, 54.239729999999994, 54.12922999999999, 53.97473, 53.876729999999995, 53.747730000000004, 53.758, 53.726, 53.67999999999999, 53.606500000000004, 53.532999999999994, 53.612, 53.769999999999996, 53.97832, 54.18747, 54.473969999999994, 54.59197, 54.75797, 54.91197, 55.11847, 55.338969999999996, 55.399969999999996, 55.419470000000004, 55.42665000000001, 55.29350000000001, 55.128, 55.022000000000006, 54.899, 54.8045, 54.685, 54.6265, 54.778499999999994, 54.85892, 54.907920000000004, 55.03492, 55.137919999999994, 55.218920000000004, 55.34393, 55.462430000000005, 55.59143, 55.60993, 55.49843, 55.34901, 55.17501, 54.900009999999995, 54.686009999999996, 54.44201, 54.105500000000006, 53.7745, 53.452, 53.11899999999999, 52.7405, 52.4745, 52.24550000000001, 52.15675, 52.03425, 52.03375, 51.99311, 51.99561, 51.92911, 51.867110000000004, 51.78711, 51.69761, 51.637609999999995, 51.60036, 51.599360000000004, 51.45086, 51.345499999999994, 51.230000000000004, 51.162, 51.13250000000001, 51.12050000000001, 51.1475, 51.1745, 51.176, 51.153000000000006, 51.174, 51.109500000000004, 50.949, 50.727, 50.48049999999999, 50.2165, 49.963, 49.733999999999995, 49.5175, 49.3505, 49.273, 49.297639999999994, 49.37714, 49.50564], "overall_sma_50": [57.83, 57.53, 57.453333333333326, 57.38625, 57.379, 57.339166666666664, 57.31057142857143, 57.303325, 57.38113333333334, 57.44318, 57.477436363636365, 57.51181666666667, 57.54244615384615, 57.61405714285714, 57.68712, 57.732925, 57.75981176470588, 57.78176666666666, 57.82351578947368, 57.876340000000006, 57.90865714285714, 57.96144545454546, 58.00181739130435, 57.961324999999995, 57.918472, 57.85949230769231, 57.80543703703703, 57.75113571428572, 57.68165862068965, 57.61293666666666, 57.5651, 57.527753125, 57.469033333333336, 57.40965, 57.34637428571428, 57.28133611111111, 57.18967837837838, 57.08547631578947, 57.01661794871794, 56.9464525, 56.89336829268292, 56.89162142857143, 56.897397674418606, 56.88086590909091, 56.858180000000004, 56.83376304347826, 56.80827872340426, 56.78008541666667, 56.75579795918367, 56.709081999999995, 56.639482, 56.575482, 56.50348199999999, 56.434282, 56.359882, 56.308382, 56.262201999999995, 56.21435, 56.140078, 56.061646, 55.980792, 55.90179200000001, 55.823792, 55.736292000000006, 55.649292, 55.562492, 55.473192, 55.376391999999996, 55.271091999999996, 55.149291999999996, 55.055792000000004, 54.946791999999995, 54.839992, 54.768091999999996, 54.702792, 54.672492000000005, 54.650592, 54.63285599999999, 54.626160000000006, 54.62685999999999, 54.605459999999994, 54.58366, 54.57366, 54.574659999999994, 54.58736000000001, 54.59686000000001, 54.62906, 54.673860000000005, 54.667260000000006, 54.66306, 54.64766, 54.592259999999996, 54.53236, 54.49506, 54.48276, 54.50806000000001, 54.521423999999996, 54.531524, 54.526524, 54.538724, 54.547924, 54.573325999999994, 54.605926, 54.643325999999995, 54.679326, 54.705726000000006, 54.70532600000001, 54.692526, 54.658526, 54.634726, 54.606579999999994, 54.56648, 54.526680000000006, 54.490680000000005, 54.445479999999996, 54.405879999999996, 54.37438, 54.34668, 54.314530000000005, 54.292030000000004, 54.26173, 54.219902000000005, 54.189802, 54.155202, 54.112302, 54.040902, 53.95990199999999, 53.878538000000006, 53.797108, 53.717107999999996, 53.633508, 53.537408, 53.45340800000001, 53.363908, 53.271007999999995, 53.185007999999996, 53.105508, 53.028108, 52.97360799999999, 52.922108, 52.863908, 52.77950800000001, 52.682308000000006, 52.57230799999999, 52.441808, 52.272608, 52.126324, 51.993323999999994, 51.870124000000004, 51.764624000000005, 51.674724, 51.57025000000001, 51.465250000000005, 51.355149999999995], "overall_sma_200": [57.83, 57.53, 57.453333333333326, 57.38625, 57.379, 57.339166666666664, 57.31057142857143, 57.303325, 57.38113333333334, 57.44318, 57.477436363636365, 57.51181666666667, 57.54244615384615, 57.61405714285714, 57.68712, 57.732925, 57.75981176470588, 57.78176666666666, 57.82351578947368, 57.876340000000006, 57.90865714285714, 57.96144545454546, 58.00181739130435, 57.961324999999995, 57.918472, 57.85949230769231, 57.80543703703703, 57.75113571428572, 57.68165862068965, 57.61293666666666, 57.5651, 57.527753125, 57.469033333333336, 57.40965, 57.34637428571428, 57.28133611111111, 57.18967837837838, 57.08547631578947, 57.01661794871794, 56.9464525, 56.89336829268292, 56.89162142857143, 56.897397674418606, 56.88086590909091, 56.858180000000004, 56.83376304347826, 56.80827872340426, 56.78008541666667, 56.75579795918367, 56.709081999999995, 56.66282549019608, 56.612194230769234, 56.55724716981132, 56.504798148148154, 56.45252909090909, 56.418823214285716, 56.390949122807015, 56.36455344827586, 56.32939152542373, 56.29190166666667, 56.250678688524594, 56.21340967741936, 56.17843492063492, 56.147053125, 56.11956, 56.08865757575757, 56.053379104477614, 56.013108823529414, 55.973933333333335, 55.92844857142857, 55.89959718309859, 55.867936111111106, 55.836183561643836, 55.80373513513513, 55.77468533333333, 55.762781578947376, 55.75683636363636, 55.75223846153847, 55.747798734177216, 55.74663875, 55.73816172839506, 55.732574390243904, 55.72483253012049, 55.72215595238096, 55.72342470588236, 55.72059418604651, 55.71805862068965, 55.71523977272727, 55.696753932584265, 55.677901111111105, 55.65946263736264, 55.64196847826087, 55.62587204301076, 55.611820212765956, 55.60795894736842, 55.622459375, 55.62948762886598, 55.63286020408163, 55.629902020202024, 55.623903, 55.61584455445545, 55.61274901960784, 55.610003883495146, 55.609859615384615, 55.60814666666667, 55.610758490566035, 55.60327476635514, 55.59046666666667, 55.56293944954128, 55.53864, 55.51009369369369, 55.47817321428572, 55.447569911504424, 55.420573684210524, 55.39169913043478, 55.36332241379311, 55.33585811965812, 55.306994915254236, 55.27670504201681, 55.246607499999996, 55.222792561983475, 55.19251229508197, 55.16692276422764, 55.139004032258065, 55.109732, 55.07949603174603, 55.04938188976378, 55.02032421875, 54.99171705426356, 54.96605, 54.93485877862596, 54.90107196969697, 54.87091353383459, 54.842212686567166, 54.81512222222222, 54.788393382352936, 54.76457299270073, 54.74164130434782, 54.717205035971226, 54.693689285714285, 54.66813120567376, 54.63405985915493, 54.59665384615385, 54.55643402777778, 54.51618275862069, 54.475249999999996, 54.43793537414966, 54.40328716216216, 54.36823154362416, 54.33747666666667, 54.31083774834437, 54.28297960526316, 54.255509150326795, 54.22846038961039], "overall_ema_10": [57.83, 57.72090909090909, 57.64438016528925, 57.56085649887302, 57.52251895362338, 57.45297005296458, 57.3958845887892, 57.369832845372976, 57.48506323712334, 57.57897901219182, 57.62280100997513, 57.671382644525096, 57.714767618247805, 57.86571896038457, 58.019224603951, 58.09209285777809, 58.109894156363886, 58.11809521884318, 58.20116881541714, 58.32459266715948, 58.36648490949412, 58.49439674413155, 58.566324608834904, 58.28699286177401, 58.032994159633276, 57.73335885788177, 57.49092997463053, 57.27166997924316, 56.992511801198944, 56.74296420098095, 56.63151616443896, 56.58396777090461, 56.40324635801286, 56.22992883837415, 56.04175995866976, 55.853258148002524, 55.49630212109297, 55.084247189985156, 54.95983860998785, 54.82350431726278, 54.81377625957864, 55.17854421238252, 55.53517253740388, 55.65059571242135, 55.688669219253825, 55.69709299757131, 55.685985179831064, 55.64398787440723, 55.634171897242275, 55.41341337047095, 55.22006548493077, 55.003689942216084, 54.766655407267706, 54.57726351503722, 54.40503378503045, 54.43411855138854, 54.50609699659062, 54.570442997210506, 54.51945336135405, 54.43955275019877, 54.319143159253535, 54.25020803938925, 54.206533850409386, 54.199891332153136, 54.22900199903438, 54.201910726482666, 54.11519968530399, 53.96970883343054, 53.8497617728068, 53.65707781411466, 53.697609120639264, 53.68349837143212, 53.659225940262644, 53.61845758748762, 53.61964711703532, 53.84698400484708, 54.112077822147604, 54.345918218120765, 54.53784217846244, 54.740961782378356, 54.79896873103684, 54.8864289617574, 54.92344187780151, 55.028270627292144, 55.17403960414811, 55.22966876703027, 55.27881990029749, 55.31357991842522, 55.08747447871154, 54.88975184621853, 54.727978783269705, 54.6047099135843, 54.52112629293261, 54.481830603308495, 54.62058867543422, 55.05320891626435, 55.28066184057992, 55.40417786956539, 55.39250916600804, 55.32659840855203, 55.232671425178935, 55.244931166055494, 55.26039822677268, 55.321234912814006, 55.341010383211454, 55.43991758626392, 55.325387116034115, 55.124407640391546, 54.663606251229446, 54.34113238736954, 53.982744680575074, 53.610427465925056, 53.321258835756865, 53.14830268380107, 52.95770219583724, 52.80175634204865, 52.68325518894889, 52.54629970004909, 52.39288157276743, 52.2605394686279, 52.279532292513736, 52.14299914842032, 52.12518112143481, 52.0487845539012, 51.94536918046462, 51.82802932947105, 51.72384217865813, 51.652234509811194, 51.59364641711825, 51.60480161400584, 51.47301950236841, 51.291561411028695, 51.21855024538711, 51.18335929168036, 51.18365760228393, 51.18299258368685, 51.245175750289235, 51.309689250236644, 51.31610938655725, 51.33590767991048, 51.291197192654025, 51.02552497580784, 50.70906588929732, 50.36287209124326, 50.06416807465357, 49.78704660653474, 49.642129041710234, 49.581741943217466, 49.50869795354156, 49.55348014380672, 49.691938299478224, 49.76184042684582, 49.81968762196476, 49.86883532706207], "overall_ema_50": [57.83, 57.80647058823529, 57.7866089965398, 57.76301648687157, 57.74681976189622, 57.72302290848853, 57.700120049332114, 57.68257024347595, 57.695159645692584, 57.707176914488954, 57.71160134921488, 57.71859737473587, 57.72610336004035, 57.75821695376426, 57.79554177910684, 57.820030336788925, 57.8345389510325, 57.84710605099201, 57.875650911737424, 57.91503715049282, 57.94013373282644, 57.984442213892066, 58.01995428393552, 57.981132547310594, 57.93834303565136, 57.87742762248856, 57.819489284351754, 57.759313233985026, 57.679979381671885, 57.59919587650828, 57.54158035193933, 57.4956360244123, 57.42090519992554, 57.34361479992846, 57.259355396009695, 57.170949302048534, 57.04228462353683, 56.89278326575107, 56.79502705925103, 56.69365344908432, 56.618216058924155, 56.62612915465262, 56.64628095250938, 56.627603268097246, 56.59750117915225, 56.56367760349923, 56.52729808963652, 56.48524718416057, 56.45013945144839, 56.37052613962689, 56.29128982042584, 56.20261178825228, 56.10447014949729, 56.01115759461504, 55.917778865414455, 55.86472871382958, 55.82415111720881, 55.78634126947513, 55.7276612196918, 55.663047054213685, 55.58909618934256, 55.52442575054482, 55.46503650542542, 55.41425076011462, 55.3729075930513, 55.32220533450027, 55.25956983118654, 55.183312190747856, 55.10984896758128, 55.01887449826437, 54.97421275323439, 54.92110637075461, 54.86733749347012, 54.81116739568697, 54.76465102722866, 54.7687823594942, 54.789810502259144, 54.81366891393525, 54.836721113388776, 54.868810481491174, 54.87630810966799, 54.89213916419081, 54.89989841265392, 54.923431808236124, 54.95898350203078, 54.979415521558984, 54.99983059914491, 55.018268614864716, 54.981081610360214, 54.94260782171864, 54.905642809102225, 54.87208818913743, 54.84357492681832, 54.822454341452904, 54.83902475943514, 54.923768886516115, 54.97790343998607, 55.01641703057486, 55.02910655878761, 55.0291415956979, 55.02054780763132, 55.0315106387046, 55.043216103853446, 55.064854688016055, 55.07917411201542, 55.11077512723051, 55.098980024201865, 55.064510219331204, 54.96747060288684, 54.88600116747952, 54.787334455029345, 54.67547820189095, 54.57134180181679, 54.48501467233378, 54.39148468518344, 54.30162254066644, 54.217245186130505, 54.127549296478335, 54.03244932406743, 53.939608174104, 53.877858833943066, 53.785731036533534, 53.71746707431653, 53.638546796892356, 53.55389790289658, 53.465509749841814, 53.37882309298527, 53.298477089338796, 53.22128190936473, 53.15985908938964, 53.070452850590044, 52.968670385861024, 52.88715390014098, 52.814128256998195, 52.75024087437082, 52.688662800866084, 52.64302896553801, 52.602125868850244, 52.552826815169844, 52.50859831261416, 52.45296700623713, 52.35010555501215, 52.22990533716853, 52.095595323946235, 51.96321903673266, 51.82897515293923, 51.71764279400044, 51.62322542952984, 51.5274126675875, 51.457906288466425, 51.41308643401677, 51.360667358172975, 51.31044510883286, 51.26258451632961], "overall_ema_200": [57.83, 57.82402985074627, 57.81881562337566, 57.8125090002575, 57.80790692065295, 57.801261080646455, 57.79467141815247, 57.78927767269822, 57.79141023316889, 57.79350167363487, 57.793765338573834, 57.794722897393996, 57.79586993324082, 57.803323963755844, 57.81234561585778, 57.8183919281378, 57.822089520892646, 57.82540206297332, 57.83286074891389, 57.8432800449446, 57.85036183554217, 57.86249753867111, 57.87272144375896, 57.86433615576136, 57.854641268639355, 57.84001797243399, 57.82568943539485, 57.8103591922566, 57.78972178735852, 57.76813251584252, 57.751832689814236, 57.73808311081111, 57.71670914950951, 57.6941548296139, 57.66928761737894, 57.64277729282791, 57.60543622523758, 57.5618995463795, 57.53043785935085, 57.49739867667074, 57.47026038138049, 57.463790128829444, 57.46056833650278, 57.44772686051768, 57.43192858329861, 57.415043721773245, 57.397341794193416, 57.37801501017159, 57.36022381604053, 57.33096785767197, 57.301306485953845, 57.26875617266077, 57.23324616099251, 57.198338238992584, 57.162832385868285, 57.136983307401934, 57.114028249616844, 57.09160010782961, 57.06372348984126, 57.03403469889757, 57.00162937851053, 56.971165404595006, 56.941701072210975, 56.9141219570646, 56.888707808238095, 56.8607604668626, 56.8295588701774, 56.79458813515076, 56.759915616393045, 56.72041396846874, 56.69215114291184, 56.66158247482316, 56.630621455173184, 56.598824226763504, 56.56923393594994, 56.55232613559223, 56.53991493026296, 56.528554582698156, 56.517340109238475, 56.508759610639096, 56.494344092125274, 56.48226106633299, 56.46840772238938, 56.458771824654164, 56.452515388587955, 56.44283861855226, 56.4334571397607, 56.42387050155413, 56.40044890452374, 56.37656384079714, 56.352916439396175, 56.3300018479594, 56.30826053603941, 56.288327595382306, 56.27794622627403, 56.28513084093798, 56.28532058381422, 56.28208356307975, 56.27270959727797, 56.26034432765331, 56.24591304081099, 56.23650196577805, 56.227482045720556, 56.221188692031795, 56.21331616773298, 56.21004934019335, 56.196118500987446, 56.17645563033086, 56.14076950465593, 56.10842353943547, 56.07122529526198, 56.030068824662365, 55.99016764232742, 55.95414607374705, 55.915796361570465, 55.87782823856977, 55.84073542027554, 55.80182263002404, 55.76103335012331, 55.72027679937582, 55.68689096057606, 55.64551493111759, 55.60968891190249, 55.570836285913416, 55.53013144724761, 55.48804058707599, 55.44592078023942, 55.40496634461515, 55.36441941581301, 55.32750976988453, 55.28325594132846, 55.235412598628685, 55.19217466232392, 55.15071023782318, 55.11125043446176, 55.07213351471587, 55.036838653872934, 55.00264125433191, 54.9662468139903, 54.93101052728394, 54.89279151706221, 54.84241548206656, 54.78711781557834, 54.72759425522433, 54.66781719795842, 54.606843892506106, 54.55095489855082, 54.49880609359012, 54.44588264987281, 54.399207200620346, 54.35856832300224, 54.31595968297237, 54.27381083040549, 54.23218087189399], "overall_macd": [0.0, -0.0478632478632548, -0.07923344778046726, -0.1120820836383345, -0.12337851248835818, -0.14757510474990454, -0.16493055333373974, -0.16758646828307633, -0.10784866411765393, -0.05997604075025009, -0.036272121693158965, -0.011703272042232982, 0.009274638904116728, 0.07625990088313017, 0.141034565956339, 0.167042812769175, 0.16716844417216947, 0.16256979704720464, 0.190618494632524, 0.2347521637420087, 0.24072866046606123, 0.2837503754439723, 0.2998642504216136, 0.16069575645342127, 0.03866122976662467, -0.09767535074031031, -0.2021820693626708, -0.2909302726210683, -0.4009178361697181, -0.4917990573412183, -0.5167139849560272, -0.5112004497829545, -0.5632773045643518, -0.6088272357513276, -0.6579181820003654, -0.7040388016313699, -0.8210958249704063, -0.9560995233132985, -0.9576425972478901, -0.9630949475129071, -0.9117189262389118, -0.6975443349132604, -0.49626744045683324, -0.41029531584900525, -0.3629918527990057, -0.33176558570514914, -0.31141719313070126, -0.30636455287287845, -0.28814536688314973, -0.36392070131418564, -0.42472564195029605, -0.49305172772560724, -0.5672895245270553, -0.616993900658926, -0.6564831537461941, -0.6053538431593353, -0.5372570460538597, -0.47538910477687324, -0.46696961682736315, -0.4718036975868358, -0.4943614110298782, -0.49342216759032453, -0.48147920287169654, -0.4538717039853495, -0.41191287489791506, -0.3966811669245942, -0.4085459978067547, -0.4458925633377149, -0.4704701566928833, -0.5258461041170932, -0.4762877027643597, -0.4527728560889841, -0.4347737841229318, -0.4248910492877229, -0.39714940747338545, -0.2715723444282645, -0.13539006033960277, -0.019716874112418736, 0.07139820767937977, 0.16219323520653006, 0.18401619711291772, 0.2165667661607955, 0.22444465625629562, 0.26076557121709243, 0.31257522742606625, 0.32168449964191836, 0.32675091519973165, 0.32460350955186357, 0.20754097225451318, 0.10787612426080528, 0.028561771852508855, -0.029915988830367723, -0.06781262766931917, -0.08396740023351867, -0.02068162488941283, 0.16913693556411147, 0.260422281383093, 0.30151681407451036, 0.28081860676351766, 0.23667250580175647, 0.18183812464024385, 0.17590078185398283, 0.1716296354333693, 0.1874670035034356, 0.18457642858963652, 0.21650459435700498, 0.15329726446697833, 0.054963347721603384, -0.15273374770821135, -0.289787212814673, -0.4353443468688525, -0.5791245020751887, -0.6783924356177522, -0.7205152617765407, -0.766844937407761, -0.7944041426754467, -0.8029544699629412, -0.8180528235931632, -0.8387076268807405, -0.8483236963866148, -0.7903496916246979, -0.8026429962514072, -0.7619332719988137, -0.7484776957667307, -0.7473546352342808, -0.7523168569227181, -0.7512209695626808, -0.7358185396417127, -0.7153657123287971, -0.6652631756895815, -0.6802510666339003, -0.7165492596343341, -0.7037167982000909, -0.6748740800028941, -0.6318221032956544, -0.591290530624228, -0.525275303823264, -0.4615850229527183, -0.4267668824079607, -0.38824250582835873, -0.380358820407551, -0.47036039085669046, -0.5789899928797269, -0.6957910771669518, -0.7861532819256993, -0.862349843694787, -0.876323220081467, -0.8517573671641046, -0.8331743500104665, -0.7632511958301436, -0.6550977138275513, -0.5819301970012773, -0.5176863567869461, -0.46065558332229983], "overall_signal": [0.0, -0.00957264957265096, -0.02350480921421422, -0.04122026409903828, -0.057651913776902264, -0.07563655197150272, -0.09349535224395013, -0.10831357545177538, -0.10822059318495109, -0.09857168269801089, -0.08611177049704052, -0.07123007080607902, -0.055129128864039874, -0.028851322914605865, 0.005125854859583109, 0.03750924644150149, 0.06344108598763509, 0.083266828199549, 0.10473716148614401, 0.13074016193731697, 0.15273786164306583, 0.17894036440324712, 0.2031251416069204, 0.1946392645762206, 0.16344365761430144, 0.11121985594337909, 0.04853947088216912, -0.019354477818478363, -0.09566714948872632, -0.17489353105922473, -0.24325762183858524, -0.2968461874274591, -0.35013241085483765, -0.4018713758341357, -0.45308073706738167, -0.5032723499801793, -0.5668370449782247, -0.6446895406452395, -0.7072801519657697, -0.7584431110751972, -0.7890982741079402, -0.7707874862690043, -0.7158834771065702, -0.6547658448550572, -0.5964110464438469, -0.5434819542961074, -0.4970690020630262, -0.45892811222499663, -0.42477156315662723, -0.41260139078813896, -0.4150262410205704, -0.4306313383615778, -0.45796297559467336, -0.48976916060752396, -0.523111959235258, -0.5395603360200735, -0.5390996780268307, -0.5263575633768391, -0.5144799740669439, -0.5059447187709223, -0.5036280572227135, -0.5015868792962358, -0.49756534401132796, -0.4888266160061323, -0.4734438677844889, -0.45809132761251, -0.448182261651359, -0.4477243219886302, -0.4522734889294808, -0.46698801196700335, -0.4688479501264746, -0.46563293131897654, -0.45946110187976763, -0.45254709136135873, -0.44146755458376413, -0.4074885125526642, -0.3530688221100519, -0.28639843251052527, -0.21483910447254426, -0.13943263653672938, -0.07474286980679998, -0.016480942613280883, 0.031704177160634416, 0.07751645597192602, 0.12452821026275407, 0.16395946813858694, 0.19651775755081588, 0.22213490795102545, 0.219216120811723, 0.19694812150153948, 0.16327085157173338, 0.12463348349131316, 0.0861442612591867, 0.05212192896064563, 0.037561218190633947, 0.06387636166532945, 0.10318554560888216, 0.1428517993020078, 0.17044516079430977, 0.18369062979579912, 0.18332012876468806, 0.18183625938254702, 0.17979493459271148, 0.18132934837485631, 0.18197876441781236, 0.18888393040565088, 0.18176659721791638, 0.1564059473186538, 0.09457800831328075, 0.017704964087690005, -0.0729048981036185, -0.17414881889793254, -0.2749975422418965, -0.36410108614882536, -0.4446498564006125, -0.5146007136555794, -0.5722714649170517, -0.621427736652274, -0.6648837146979674, -0.7015717110356968, -0.7193273071534971, -0.7359904449730792, -0.7411790103782261, -0.7426387474559271, -0.7435819250115978, -0.745328911393822, -0.7465073230275938, -0.7443695663504176, -0.7385687955460936, -0.7239076715747912, -0.7151763505866131, -0.7154509323961573, -0.713104105556944, -0.7054581004461341, -0.6907309010160382, -0.6708428269376763, -0.641729322314794, -0.6057004624423789, -0.5699137464354953, -0.533579498314068, -0.5029353627327646, -0.4964203683575498, -0.5129342932619853, -0.5495056500429786, -0.5968351764195228, -0.6499381098745757, -0.695215131915954, -0.7265235789655842, -0.7478537331745607, -0.7509332257056773, -0.7317661233300522, -0.7017989380642973, -0.6649764218088271, -0.6241122541115216], "overall_upper_bb": [null, 58.378528137423864, 58.10948372259888, 57.98543694912356, 57.89892307123266, 57.84348468802489, 57.79517691367295, 57.75385124150622, 58.01006185073416, 58.15423028920448, 58.18924195098576, 58.23108211941353, 58.2656442577125, 58.491530234144875, 58.70459374329056, 58.78197897255495, 58.799469963063274, 58.80744338445436, 58.88466364023227, 59.012122352019034, 59.08774133341244, 59.24122779473556, 59.33436539854646, 59.35175013985387, 59.39858035559293, 59.50354920416627, 59.5898521810024, 59.684982480262, 59.82616517017047, 59.93082911622568, 59.95225231629964, 59.93640427920137, 59.96455210447513, 59.89706323999783, 59.78419246902132, 59.69053410736111, 59.71741430544255, 59.76315548218563, 59.518820198623274, 59.159057296368786, 58.77605016169049, 58.290765637215095, 57.84280855344782, 57.71701565042337, 57.580823080036595, 57.511684562499106, 57.43009169142713, 57.35015784880355, 57.338909032843624, 57.32599669554955, 57.25002305272055, 57.13446143491707, 57.1290790198867, 57.11540246977142, 57.114704143574784, 57.09654106320386, 57.09602442989095, 57.029594969627574, 57.03144573427084, 57.036186378900304, 57.05505854093303, 56.75722914879956, 56.2862983995496, 56.0292963926178, 55.81839593713044, 55.60344781304878, 55.386147841392436, 55.21235502277637, 54.93033383400406, 54.998390250274376, 54.96026737079695, 54.94984226782063, 54.951742136544745, 54.95716115667574, 54.957196072928056, 55.020384873157894, 55.14289860113495, 55.27581727841066, 55.47499749280313, 55.72635098665878, 55.835937199033566, 55.969787418376626, 56.06037981710651, 56.205395054949044, 56.39224658435466, 56.5082626023689, 56.608576371765, 56.65777805842284, 56.60946754253927, 56.47197122536788, 56.46485742766801, 56.43179851535721, 56.38175890584624, 56.29857129644042, 56.24968566040297, 56.6421157040976, 56.78293900423985, 56.84844089718277, 56.843786334925824, 56.79727559557824, 56.79082714577514, 56.79226044406116, 56.80675451315751, 56.816417667988254, 56.77104682355258, 56.8196407493213, 56.782218994044726, 56.75505376879112, 56.96241927334503, 57.07493174551674, 57.24618458661569, 57.44966834679538, 57.59288731544755, 57.66041291391954, 57.6617135475494, 57.318890439389286, 57.052837328031934, 56.814933700538866, 56.657154193194636, 56.51073541958138, 56.3409940003824, 56.082348618111894, 55.74914949820226, 55.29648144600742, 54.80719048934662, 53.99915193327963, 53.400506252284565, 52.83683594379177, 52.758913354009636, 52.56120034622039, 52.54920484371691, 52.648565252435944, 52.636266602859244, 52.53574042117964, 52.46639950481459, 52.38712613833561, 52.29777162274991, 52.252976477688065, 52.22377228436189, 52.20186824395861, 52.00239077112046, 52.17538684645645, 52.302755299206886, 52.494477588972416, 52.624092682064855, 52.73094132292952, 52.72789203702625, 52.662758129461096, 52.5848795644733, 52.416149211644985, 52.3680306197274, 52.34566671323288, 52.28101465719678, 52.1950711489761], "overall_lower_bb": [null, 56.68147186257614, 56.79718294406777, 56.787063050876434, 56.85907692876734, 56.83484864530844, 56.82596594346991, 56.85279875849378, 56.752204815932515, 56.73212971079552, 56.76563077628697, 56.79255121391981, 56.8192480499798, 56.73658405156941, 56.66964625670944, 56.68387102744505, 56.720153566348486, 56.756089948878966, 56.762367938715094, 56.74055764798098, 56.737438666587565, 56.76795220526446, 56.83381460145355, 56.80092986014612, 56.708099644407085, 56.52763079583372, 56.3674278189976, 56.17553751973799, 55.807624829829535, 55.4648008837743, 55.27437768370036, 55.138225720798616, 54.87807789552488, 54.63606676000217, 54.39743753097868, 54.14959589263889, 53.69271569455746, 53.15447451781437, 52.98130980137674, 52.8740727036312, 52.878579838309506, 53.13886436278491, 53.411821446552175, 53.45161434957664, 53.48480691996339, 53.488945437500895, 53.494138308572865, 53.49107215119645, 53.48769096715639, 53.38060330445046, 53.27857694727946, 53.160138565082946, 52.97652098011331, 52.81769753022858, 52.66189585642522, 52.63605893679615, 52.73057557010906, 52.96000503037242, 52.94715426572915, 52.92941362109972, 52.81127145906699, 52.82110085120045, 52.97903160045042, 53.03603360738219, 53.09693406286957, 53.14638218695122, 53.17258215860756, 53.13237497722363, 53.18639616599593, 52.955339749725646, 52.94646262920305, 52.915887732179385, 52.898987863455254, 52.864568843324264, 52.86403392707193, 52.83134512684211, 52.756331398865065, 52.67723272158933, 52.589202507196866, 52.49534901334123, 52.51403280096645, 52.51418258162337, 52.53159018289348, 52.51957494505094, 52.479723415645346, 52.50370739763112, 52.580893628235, 52.747191941577164, 52.87150245746073, 53.12999877463213, 53.14911257233199, 53.22517148464279, 53.33471109415376, 53.50489870355957, 53.71578433959704, 53.53635429590239, 53.49545099576014, 53.486129102817245, 53.484633665074156, 53.46864440442174, 53.45009285422486, 53.450669555938845, 53.460175486842495, 53.46001233201175, 53.46538317644742, 53.45728925067869, 53.425711005955264, 53.32787623120887, 52.97251072665495, 52.74899825448325, 52.41474541338432, 51.99976165320463, 51.64404268455245, 51.38301708608045, 51.06721645245062, 50.920039560610725, 50.77067267196808, 50.60557629946113, 50.39960580680535, 50.20952458041863, 50.134765999617606, 50.016261381888114, 50.020960501797745, 50.08462855399259, 50.178919510653394, 50.52845806672038, 50.77160374771544, 51.04627405620825, 50.99819664599035, 51.072409653779616, 50.935405156283096, 50.69004474756407, 50.58934339714076, 50.55536957882036, 50.533210495185415, 50.520483861664395, 50.54733837725009, 50.55913352231194, 50.552587715638104, 50.55049175604139, 50.62246922887955, 50.27961315354355, 49.876244700793116, 49.39452241102758, 48.988907317935144, 48.60605867707047, 48.38260796297374, 48.24574187053891, 48.1086204355267, 48.08735078835502, 48.0789693802726, 48.06147328676712, 48.04512534280322, 48.037568851023906]}, "alignment": "inconsistent"}
2894_BCC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654028940.0, 1654032540.0, 1654036200.0, 1654039800.0, 1654106520.0, 1654110000.0, 1654113540.0, 1654117140.0, 1654120740.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212540.0, 1654279200.0, 1654282800.0, 1654286460.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543740.0, 1654547400.0, 1654550940.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628340.0, 1654632000.0, 1654635540.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716540.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654730940.0, 1654797600.0, 1654801260.0, 1654804740.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889340.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154060.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231340.0, 1655235000.0, 1655238600.0, 1655242260.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323380.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404140.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503140.0, 1655506800.0, 1655832600.0, 1655836080.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920740.0, 1655924460.0, 1655928000.0, 1655931600.0, 1655935140.0, 1655938860.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111540.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361860.0, 1656365520.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446340.0, 1656450000.0, 1656453540.0, 1656457020.0], "input_window": [[80.27, 77.598, 76.76, 77.65, 77.15, 77.13, 77.58, 76.545, 77.96, 77.47, 77.97, 77.97, 78.75, 79.09, 79.64, 80.6, 81.71, 81.55, 81.5, 81.03, 81.96, 81.77, 82.155, 81.16, 81.115, 81.57, 82.23, 82.45, 82.52, 83.17, 83.195, 82.94, 83.17, 81.81, 83.86, 82.68, 82.9, 83.04, 84.48, 83.95, 82.03, 82.54, 82.245, 81.05, 80.91, 81.18, 81.5, 81.16, 81.4318, 81.58, 81.44, 81.04, 78.85, 77.97, 77.76, 77.04, 76.9, 76.63, 77.67, 73.27, 70.58, 71.15, 70.34, 70.34, 70.37, 70.43, 71.5, 71.6813, 70.82, 71.815, 72.36, 71.94, 71.44, 70.31, 70.38, 69.52, 70.12, 69.625, 67.46, 64.95, 63.67, 63.638, 64.139, 63.1, 63.4, 65.295, 64.01, 63.44, 63.82, 64.2, 64.18, 66.24, 64.62, 63.65, 64.29, 63.73, 63.81, 64.41, 62.46, 62.84, 62.43, 62.95, 62.81, 62.55, 59.59, 56.88, 57.45, 56.32, 55.57, 55.36, 55.755, 56.3, 58.415, 58.85, 58.24, 58.97, 58.96, 59.94, 59.4, 60.07, 59, 59.06, 59.11, 59.44, 60.345, 59.76, 59.275, 59.52, 59.48, 59.23], [80.71, 77.79, 76.76, 77.66, 77.15, 77.21, 77.59, 76.545, 77.96, 77.53, 77.97, 78.03, 78.855, 79.09, 79.81, 80.6, 81.8, 81.55, 81.5, 81.09, 82.1, 81.8578, 82.17, 81.17, 81.115, 81.58, 82.44, 82.45, 82.52, 83.17, 83.195, 82.94, 83.17, 81.81, 83.86, 82.68, 82.91, 83.04, 84.74, 84.26, 82.03, 82.66, 82.245, 81.05, 80.91, 81.18, 81.5, 81.16, 81.4318, 81.58, 81.44, 81.04, 78.85, 77.97, 77.79, 77.04, 76.91, 76.64, 77.67, 73.33, 70.7, 71.15, 70.35, 70.34, 70.37, 70.52, 71.512, 71.73, 70.87, 71.815, 72.36, 71.95, 71.44, 70.31, 70.38, 69.69, 70.26, 70.08, 67.46, 65.1, 63.67, 63.638, 64.139, 63.1, 63.51, 65.49, 64.01, 63.44, 63.82, 64.2, 64.24, 66.25, 64.76, 63.65, 64.41, 63.73, 63.91, 64.44, 62.46, 62.84, 62.5, 62.95, 62.9, 62.57, 59.62, 57, 57.47, 56.32, 55.75, 55.54, 55.76, 56.915, 58.415, 58.89, 58.24, 58.97, 58.96, 59.94, 59.48, 60.07, 59, 59.07, 59.11, 59.47, 60.38, 59.835, 59.275, 59.6, 59.48, 59.23], [80.27, 77.57, 76.76, 77.65, 76.9, 77.13, 77.58, 76.545, 77.96, 77.3, 77.96, 77.97, 78.75, 79.09, 79.64, 80.53, 81.705, 81.5, 81.5, 81.03, 81.945, 81.77, 82.155, 81.16, 81.115, 81.57, 82.23, 82.26, 82.52, 83.17, 83.195, 82.94, 83.17, 81.605, 83.785, 82.68, 82.9, 83.04, 84.47, 83.12, 82.03, 82.54, 82.1956, 81.05, 80.91, 81.08, 81.5, 81.16, 81.4318, 81.58, 81.44, 81.0255, 78.05, 77.97, 77.76, 76.9902, 76.9, 76.63, 77.5157, 73.01, 70.58, 71.15, 70.16, 70.155, 70.33, 70.19, 71.44, 71.6813, 70.82, 71.715, 72.29, 71.91, 71.44, 70.05, 70.38, 69.52, 70.06, 69.625, 66.5, 64.95, 63.5, 63.48, 64.139, 63.09, 63.4, 65.28, 63.98, 63.4, 63.715, 64.2, 64.1, 66.09, 64.62, 63.65, 64.26, 63.67, 63.81, 64.33, 62.44, 62.65, 62.43, 62.95, 62.81, 62.55, 58.92, 56.78, 57.38, 56.315, 55.545, 55.36, 55.72, 56.3, 58.415, 58.85, 58.24, 58.97, 58.96, 59.94, 59.33, 60.01, 59, 59.06, 59.11, 59.4, 60.2, 59.7, 59.275, 59.52, 59.47, 59.23], [80.71, 77.79, 76.76, 77.66, 77.015, 77.21, 77.59, 76.545, 77.96, 77.53, 77.96, 78.03, 78.8, 79.09, 79.81, 80.53, 81.8, 81.5, 81.5, 81.09, 82.1, 81.8578, 82.17, 81.17, 81.115, 81.58, 82.44, 82.3739, 82.52, 83.17, 83.195, 82.94, 83.17, 81.675, 83.785, 82.68, 82.91, 83.04, 84.565, 84.21, 82.03, 82.66, 82.1956, 81.05, 80.91, 81.08, 81.5, 81.16, 81.4318, 81.58, 81.44, 81.0255, 78.6995, 77.97, 77.77, 76.9902, 76.91, 76.64, 77.5157, 73.12, 70.62, 71.15, 70.3, 70.2, 70.33, 70.52, 71.49, 71.73, 70.87, 71.72, 72.29, 71.91, 71.44, 70.05, 70.38, 69.69, 70.225, 70.08, 66.62, 65.1, 63.5, 63.48, 64.139, 63.1, 63.51, 65.285, 63.98, 63.4, 63.715, 64.2, 64.11, 66.25, 64.76, 63.65, 64.41, 63.67, 63.91, 64.33, 62.44, 62.79, 62.5, 62.95, 62.9, 62.57, 58.92, 56.8775, 57.38, 56.315, 55.68, 55.485, 55.74, 56.9, 58.415, 58.89, 58.24, 58.97, 58.96, 59.94, 59.47, 60.01, 59, 59.07, 59.11, 59.47, 60.35, 59.815, 59.275, 59.6, 59.47, 59.23], [10790, 3841, 433, 426, 5325, 477, 768, 213, 180, 2333, 239, 509, 2806, 4159, 1192, 828, 633, 929, 572, 625, 1746, 243, 244, 361, 120, 434, 5248, 782, 747, 296, 150, 330, 258, 618, 1294, 600, 708, 109, 7342, 12824, 176, 320, 356, 478, 157, 684, 240, 450, 252, 211, 173, 535, 13269, 105, 1207, 2211, 243, 954, 1009, 832, 928, 942, 5308, 736, 1050, 4225, 4020, 809, 402, 1462, 1460, 5653, 206, 2065, 133, 992, 3044, 894, 10995, 1492, 1542, 1263, 238, 345, 1961, 896, 802, 1305, 321, 362, 1313, 7980, 812, 763, 3533, 932, 696, 767, 366, 3205, 1429, 249, 565, 762, 3306, 8657, 2858, 545, 1801, 3355, 1169, 3041, 342, 421, 112, 301, 165, 6830, 1273, 616, 713, 640, 546, 1229, 1082, 2527, 136, 830, 552, 311]], "output_timestamps": [1656523800.0, 1656527400.0, 1656530940.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622740.0, 1656626280.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707460.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054740.0, 1657058340.0, 1657062000.0], "output_window": [[58.96, 58.8, 57.96, 58.14, 58.27, 59.32, 59.31, 57.34, 58.43, 59.45, 60.05, 59.77, 59.37, 59.59, 60.05, 59.72, 60.06, 59.65, 60.06, 60.85, 58.44, 58.82, 59.05, 58.95, 59.1304, 59.74], [58.96, 58.9, 57.96, 58.21, 58.325, 59.32, 59.31, 57.5, 58.43, 59.45, 60.06, 59.81, 59.37, 59.81, 60.18, 59.72, 60.06, 59.65, 60.14, 60.85, 58.44, 58.92, 59.05, 58.95, 59.1304, 59.75], [58.96, 58.73, 57.96, 58.14, 58.26, 59.32, 59.28, 57.34, 58.43, 59.45, 60.05, 59.77, 59.36, 59.59, 59.985, 59.72, 60.06, 59.595, 59.995, 60.81, 58.44, 58.82, 59.05, 58.95, 59.1304, 59.74], [58.96, 58.73, 57.96, 58.21, 58.325, 59.32, 59.28, 57.5, 58.43, 59.45, 60.06, 59.81, 59.36, 59.81, 60.015, 59.72, 60.06, 59.595, 60.14, 60.825, 58.44, 58.82, 59.05, 58.95, 59.1304, 59.75], [6682, 1938, 266, 1101, 777, 791, 707, 562, 205, 193, 238, 848, 734, 6015, 1598, 317, 481, 239, 921, 2684, 773, 1302, 644, 328, 201, 457]], "text": {"content": "Boise Cascade (BCC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-28T22:00:24Z\n\nBoise Cascade (BCC) closed the most recent trading day at $59.42, moving +0.37% from the previous trading session.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nIn the latest trading session, Boise Cascade (BCC Quick QuoteBCC - Free Report) closed at $59.42, marking a +0.37% move from the previous day. The stock outpaced the S&P 500's daily loss of 2.01%. At the same time, the Dow lost 1.56%, and the tech-heavy Nasdaq lost 0.1%.\nHeading into today, shares of the engineered wood products and plywood company had lost 28.3% over the past month, lagging the Construction sector's loss of 11.92% and the S&P 500's loss of 6.08% in that time.\nBoise Cascade will be looking to display strength as it nears its next earnings release. In that report, analysts expect Boise Cascade to post earnings of $4.60 per share. This would mark a year-over-year decline of 39.63%.\nInvestors should also note any recent changes to analyst estimates for Boise Cascade. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.14% higher. Boise Cascade is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Boise Cascade has a Forward P/E ratio of 3.21 right now. This represents a discount compared to its industry's average Forward P/E of 8.57.\nIt is also worth noting that BCC currently has a PEG ratio of 1.4. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Building Products - Wood was holding an average PEG ratio of 1.33 at yesterday's closing price.\nThe Building Products - Wood industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 51, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656453624000, "published_utc": "2022-06-28T22:00:24Z", "article_url": "https://www.zacks.com/stock/news/1945325/boise-cascade-bcc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.553505904329828, "input_bin_label": "<-4%", "output_percentage_change": 0.4396983613401446, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -25.96952050551356, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [80.71, 79.25, 78.42, 78.23, 77.987, 77.8575, 77.81928571428571, 77.66, 77.69333333333333, 77.67699999999999, 77.402, 77.426, 77.63, 77.773, 78.0525, 78.3845, 78.8055, 79.301, 79.655, 80.011, 80.425, 80.80778000000001, 81.14478, 81.35278000000001, 81.48328, 81.58828, 81.65227999999999, 81.73967, 81.84167, 82.04967, 82.15916999999999, 82.26739, 82.36739, 82.41788999999999, 82.68489000000001, 82.79489, 82.84189, 82.9085, 83.113, 83.217, 83.1005, 83.07249999999999, 82.97506, 82.91256000000001, 82.62505999999999, 82.46506, 82.32406, 82.13606, 81.82274, 81.55974, 81.50074, 81.33729000000001, 80.98768, 80.67967999999999, 80.36568, 79.9567, 79.49770000000001, 79.0457, 78.65409, 77.80808999999999, 76.72609, 75.73854000000001, 74.89859, 74.12159, 73.37759, 72.73057, 72.18857, 71.69757, 71.033, 70.893, 71.06, 71.136, 71.25, 71.23499999999999, 71.24, 71.15700000000001, 71.0305, 70.8655, 70.4405, 69.7785, 68.8995, 68.0565, 67.32639999999999, 66.6314, 65.9444, 65.5039, 64.8794, 64.2114, 63.920899999999996, 63.8309, 63.8919, 64.1689, 64.231, 64.286, 64.376, 64.2145, 64.20750000000001, 64.3005, 64.173, 64.03200000000001, 63.871, 63.541, 63.355, 63.247, 62.69799999999999, 62.01875, 61.365750000000006, 60.564249999999994, 59.888250000000006, 59.15775, 58.48175, 57.87675, 57.428250000000006, 57.060249999999996, 56.99225, 57.201499999999996, 57.359500000000004, 57.722, 58.101, 58.5535, 58.87949999999999, 59.096500000000006, 59.166, 59.224000000000004, 59.43499999999999, 59.51950000000001, 59.551, 59.516999999999996, 59.51700000000001, 59.43900000000001], "in_sma_50": [80.71, 79.25, 78.42, 78.23, 77.987, 77.8575, 77.81928571428571, 77.66, 77.69333333333333, 77.67699999999999, 77.70272727272727, 77.73, 77.81230769230768, 77.90357142857144, 78.03066666666668, 78.186875, 78.39941176470587, 78.57166666666666, 78.7257894736842, 78.84400000000001, 78.99904761904762, 79.12899090909092, 79.26120869565217, 79.34074166666666, 79.411712, 79.4951076923077, 79.60417777777778, 79.70309642857144, 79.80023103448276, 79.91255666666666, 80.01844193548386, 80.109740625, 80.20247575757575, 80.24578529411764, 80.34690571428571, 80.41171388888888, 80.47923513513513, 80.54662368421052, 80.64965897435897, 80.73866749999999, 80.77016341463415, 80.81515952380953, 80.84726279069767, 80.85187045454546, 80.85316222222222, 80.85809347826087, 80.87175106382979, 80.87775624999999, 80.88906326530612, 80.902882, 80.917482, 80.982192, 81.02098199999999, 81.027182, 81.042282, 81.037886, 81.02428599999999, 81.026186, 81.0173, 80.9291, 80.78229999999999, 80.6447, 80.4747, 80.2969, 80.1073, 79.9071, 79.7009, 79.5055, 79.2929, 79.10549999999999, 78.9093, 78.710344, 78.495744, 78.273344, 78.058644, 77.820844, 77.576544, 77.330666, 77.012666, 76.651266, 76.257366, 75.868166, 75.487546, 75.11604600000001, 74.710546, 74.362646, 73.98404599999999, 73.591246, 73.174246, 72.774046, 72.415646, 72.087446, 71.73873400000001, 71.390734, 71.060734, 70.71253399999999, 70.36073400000001, 70.024134, 69.64429799999999, 69.268498, 68.889698, 68.528188, 68.212198, 67.90419800000001, 67.52719800000001, 67.124944, 66.73434400000001, 66.327844, 65.89112999999999, 65.53843, 65.24083, 64.95582999999999, 64.71813, 64.49193, 64.25013, 64.01913, 63.76853, 63.53273, 63.30473, 63.07053, 62.80472999999999, 62.547929999999994, 62.30133, 62.08973, 61.889129999999994, 61.691629999999996, 61.47263, 61.26303, 61.12003, 61.002629999999996], "in_sma_200": [80.71, 79.25, 78.42, 78.23, 77.987, 77.8575, 77.81928571428571, 77.66, 77.69333333333333, 77.67699999999999, 77.70272727272727, 77.73, 77.81230769230768, 77.90357142857144, 78.03066666666668, 78.186875, 78.39941176470587, 78.57166666666666, 78.7257894736842, 78.84400000000001, 78.99904761904762, 79.12899090909092, 79.26120869565217, 79.34074166666666, 79.411712, 79.4951076923077, 79.60417777777778, 79.70309642857144, 79.80023103448276, 79.91255666666666, 80.01844193548386, 80.109740625, 80.20247575757575, 80.24578529411764, 80.34690571428571, 80.41171388888888, 80.47923513513513, 80.54662368421052, 80.64965897435897, 80.73866749999999, 80.77016341463415, 80.81515952380953, 80.84726279069767, 80.85187045454546, 80.85316222222222, 80.85809347826087, 80.87175106382979, 80.87775624999999, 80.88906326530612, 80.902882, 80.9134137254902, 80.91556923076922, 80.87375660377359, 80.81998333333333, 80.7645290909091, 80.69713035714287, 80.63068947368421, 80.56188448275861, 80.51025423728812, 80.38708333333334, 80.22696721311476, 80.08056451612903, 79.92531746031746, 79.773359375, 79.62807692307692, 79.49007575757577, 79.37067164179105, 79.2583088235294, 79.13673913043478, 79.03078571428571, 78.93584507042253, 78.83826388888889, 78.73691780821918, 78.61952702702703, 78.50966666666667, 78.39361842105264, 78.28753246753247, 78.1823076923077, 78.0359493670886, 77.87424999999999, 77.69679012345678, 77.52341463414635, 77.36215662650602, 77.19236904761904, 77.0314, 76.89481395348837, 76.74636781609196, 76.59470454545455, 76.44998876404495, 76.31387777777778, 76.17976923076922, 76.07183695652174, 75.95020430107526, 75.81935106382979, 75.69925263157894, 75.57394791666667, 75.45370103092783, 75.34019387755102, 75.20988888888888, 75.08569, 74.96107920792079, 74.84332352941176, 74.72736893203883, 74.61047115384615, 74.4610380952381, 74.29515566037736, 74.13707009345795, 73.97205092592593, 73.80423394495413, 73.63769545454545, 73.47645495495495, 73.32845089285715, 73.19647345132742, 73.07097807017544, 72.94201304347827, 72.82156465517241, 72.70308974358974, 72.5949279661017, 72.48463445378151, 72.38067916666667, 72.27009504132232, 72.1618975409836, 72.05578455284552, 71.95428629032259, 71.861452, 71.76584523809524, 71.66749212598425, 71.57321484375, 71.47939147286822, 71.38516538461539], "in_ema_10": [80.71, 80.1790909090909, 79.5574380165289, 79.21244928625092, 78.8129130523871, 78.52147431558943, 78.35211534911862, 78.02354892200614, 78.01199457255048, 77.92435919572311, 77.93083934195528, 77.94886855250886, 78.10361972477996, 78.28296159300179, 78.56060493972873, 78.91867676886896, 79.44255371998369, 79.81663486180483, 80.12270125056757, 80.29857375046439, 80.62610579583449, 80.85005019659184, 81.09004106993876, 81.10457905722262, 81.10647377409123, 81.19256945152918, 81.4193750057966, 81.59292500474267, 81.76148409478945, 82.01757789573682, 82.23165464196649, 82.36044470706348, 82.50763657850648, 82.3562481096871, 82.61602118065308, 82.6276536932616, 82.67898938539585, 82.74462767896023, 83.07560446460381, 83.28185819831221, 83.0542476168009, 82.982566231928, 82.83948146248653, 82.51412119657988, 82.2224627972017, 82.01474228861957, 81.92115278159783, 81.78276136676185, 81.71895020916877, 81.69368653477444, 81.64756171027, 81.53445958112998, 81.01901238456088, 80.4646464964589, 79.97471076983, 79.43207244804273, 78.97351382112586, 78.54923858092116, 78.36132247529912, 77.40835475251745, 76.17410843387792, 75.26063417317283, 74.35870068714141, 73.60257328947932, 73.00755996411944, 72.55527633427954, 72.3615897280469, 72.24675523203837, 71.99643609894048, 71.94617499004221, 72.00868862821635, 71.99074524126792, 71.89060974285556, 71.55595342597273, 71.3421437121595, 71.04175394631231, 70.89325322880097, 70.7453890053826, 69.99531827713122, 69.1052604085619, 68.08612215245974, 67.24864539746706, 66.68325532520032, 66.03175435698208, 65.57325356480351, 65.52084382574832, 65.24069040288498, 64.90601942054225, 64.68947043498912, 64.60047581044564, 64.51129839036462, 64.82742595575286, 64.81516669107052, 64.60331820178496, 64.56816943782405, 64.40486590367422, 64.31489028482436, 64.31763750576538, 63.97624886835349, 63.76056725592557, 63.53137320939365, 63.42566898950389, 63.33009280959409, 63.19189411694062, 62.41518609567868, 61.40833407828255, 60.67590970041299, 59.88301702761062, 59.11883211349959, 58.45813536559057, 57.96392893548319, 57.77048731084988, 57.8876714361499, 58.06991299321355, 58.10083790353836, 58.25886737562229, 58.38634603460005, 58.668828573763676, 58.81449610580664, 59.03186045020543, 59.02606764107716, 59.034055342699496, 59.047863462208674, 59.12461555998891, 59.34741273090002, 59.4324285980091, 59.4038052165529, 59.43947699536146, 59.445026632568464, 59.405930881192376], "in_ema_50": [80.71, 80.59549019607843, 80.44507881584006, 80.3358600387483, 80.20563023330718, 80.08815453788337, 79.9901876932605, 79.85508229352479, 79.78076534083755, 79.69250003335372, 79.62455885557516, 79.56202713574869, 79.53214371866052, 79.51480474930128, 79.5263810336424, 79.56573864016622, 79.65335673270872, 79.72577411573975, 79.79535160139703, 79.84612212683246, 79.93450949440765, 80.0099326514897, 80.0946411749607, 80.13681210927598, 80.17517241871614, 80.23026369641356, 80.3169200220444, 80.39758590353286, 80.48081782888451, 80.586275953242, 80.68857885703643, 80.7768698822507, 80.87071812216244, 80.90225858795999, 81.01530727078509, 81.08058933859745, 81.15233093316226, 81.22635717107747, 81.35728434083913, 81.46915554315916, 81.49114944342743, 81.53698672015577, 81.56281469191435, 81.54270431183927, 81.51789237804165, 81.50072012792236, 81.5006918876117, 81.48733142143085, 81.48515371862965, 81.48887318064418, 81.48695658532479, 81.46886024864538, 81.36025788595342, 81.2273065963082, 81.09172594547258, 80.93088179074816, 80.7732001518953, 80.61111387142881, 80.4897250921571, 80.2007162650137, 79.82500190167983, 79.48480574867278, 79.12461728794051, 78.77463229625657, 78.44347024542299, 78.13274592207307, 77.87224608199178, 77.63137368661955, 77.36622177734036, 77.14480131548387, 76.95441695017078, 76.75659667761506, 76.54810269025761, 76.29327513377692, 76.06138199127587, 75.81152387397093, 75.59244450636422, 75.376270211997, 75.03288706642849, 74.64336208343128, 74.20636749192417, 73.78572562949577, 73.4074226636332, 73.00321001015739, 72.63092726466101, 72.34285168565471, 72.01489671758982, 71.67705763062551, 71.36482007648334, 71.08384674015066, 70.8103625542624, 70.63152480703641, 70.40126893225069, 70.1365132878487, 69.91194413930562, 69.6671620161956, 69.44139095673695, 69.24094425255119, 68.97424055637272, 68.73172131886791, 68.48734009067702, 68.27018949888577, 68.0595938322628, 67.84431564276231, 67.49434248030104, 67.07799571636768, 66.69768215886307, 66.29051815263314, 65.87441940154949, 65.46699118972403, 65.08554055483289, 64.76453896444728, 64.51553743642975, 64.29492812519722, 64.05747996342478, 63.85797094525126, 63.66589365328063, 63.51978017668139, 63.360965267791926, 63.229554865133416, 63.06368996846152, 62.907074675580674, 62.75816978634222, 62.6292219515837, 62.53984069858042, 62.43298420059688, 62.30914168292641, 62.20290083261557, 62.095728250944376, 61.983346750907344], "in_ema_200": [80.71, 80.68094527363185, 80.64193089279969, 80.6122599386425, 80.57646630741222, 80.54296913022404, 80.51358635280889, 80.47409793138792, 80.44908203157311, 80.42003643921916, 80.39555846469958, 80.37202056952844, 80.35637857381174, 80.34377779198276, 80.33846657017199, 80.3403723754439, 80.3548960333997, 80.3662901027191, 80.37757079821445, 80.38465964599341, 80.40172770921735, 80.41621599071767, 80.43366657787472, 80.44099327859239, 80.44769981313377, 80.4589664816598, 80.47867825796169, 80.49753618574317, 80.51766020379549, 80.54405164455375, 80.57042924013032, 80.59400705863649, 80.61963882919733, 80.63013993537447, 80.66153157780856, 80.68161584071595, 80.70378881742525, 80.72703469983894, 80.76522340929328, 80.79949979328042, 80.81174357643187, 80.83013418761165, 80.84372091211303, 80.84577344035071, 80.84641251059598, 80.8487367642219, 80.85521699542367, 80.85824966213588, 80.86395663067184, 80.8710814403169, 80.87674232150778, 80.87822249741318, 80.85654366659315, 80.82782183906487, 80.79739575111398, 80.75951320632679, 80.7212095923335, 80.68060054166352, 80.64910899398528, 80.57419248658245, 80.47514579517367, 80.38235827482369, 80.28203630193987, 80.18171753276634, 80.08369049263932, 79.98852939321007, 79.9039669116856, 79.82263390758924, 79.73355297318537, 79.65381612768104, 79.58054432541556, 79.50422050128206, 79.42397950126932, 79.330706073396, 79.24164432142192, 79.14660308439285, 79.05783091439889, 78.96849926350936, 78.84562862407145, 78.70885619995134, 78.55752429746427, 78.40749918007657, 78.2655240638569, 78.11462332690311, 77.96930369180956, 77.84309171477662, 77.70515050368432, 77.56281069767752, 77.4250215365066, 77.293429282412, 77.162250881592, 77.0536712708299, 76.93134618355795, 76.7991934852141, 76.6759179281473, 76.54650580945926, 76.42076943324574, 76.30046326973086, 76.1625482123206, 76.02948803110348, 75.89486625964972, 75.76606162025021, 75.63804110661589, 75.50801084684858, 75.34295601255158, 75.15922013182968, 74.98231246882641, 74.79656806615152, 74.60635345852813, 74.41609123506021, 74.23025948147752, 74.057819088627, 73.90216914744664, 73.75279433005912, 73.59843816757098, 73.45288156888869, 73.30867379208384, 73.17565216231186, 73.03927751393066, 72.90963296155324, 72.77122865347809, 72.63489802011016, 72.50032192040757, 72.3706669759259, 72.25105834929978, 72.12731647517741, 71.99943272915574, 71.87605528906464, 71.75261195285505, 71.62800884884655], "in_macd": [0.0, -0.2329344729344882, -0.49494370987250136, -0.6227863461074321, -0.7673036668486759, -0.8562297310550804, -0.8858301547945189, -0.9822882627978515, -0.9337891934238485, -0.9194518690604525, -0.8634388443420278, -0.8041301914219758, -0.6870749198587163, -0.5644011325101985, -0.4044213716814653, -0.21703641522955763, 0.03355905111004631, 0.2055804671754089, 0.33801228355511626, 0.40521086010838303, 0.533811330512151, 0.6091625670904648, 0.6861612559527686, 0.6588962827713658, 0.6256385826118986, 0.6295462125996494, 0.6940374188567233, 0.7313825243987822, 0.7639613674941472, 0.8326318415148108, 0.8789391149895209, 0.8848614618430304, 0.8977651642286446, 0.7783847012631782, 0.8443016069026186, 0.7981760873106936, 0.771289414270754, 0.7518051044614396, 0.8496244616825095, 0.8882621408536409, 0.7345080474309924, 0.655931386801484, 0.5498473206467196, 0.36908006288277306, 0.21207916220863865, 0.1002171555584539, 0.04493817991446747, -0.026006181970885223, -0.05961095345402612, -0.07343792879319722, -0.09460222082482517, -0.14317137018493042, -0.36514239751623734, -0.5930838873340321, -0.7808661498712297, -0.9812965133989877, -1.1335437040443992, -1.261446275586593, -1.2774229766457097, -1.6260369392801266, -2.0800674007255395, -2.36980559814603, -2.6376083955763505, -2.8253443947530883, -2.9298629765040687, -2.963205307203509, -2.8781805770426274, -2.7596206821639555, -2.7038871954964634, -2.5616015612641547, -2.3754620864523446, -2.232868912893764, -2.133197692437406, -2.1416809505705885, -2.097595971038828, -2.0941949646132088, -2.024986826079015, -1.9592541041382248, -2.161437822228635, -2.4164656603652332, -2.7163710530891763, -2.921979311740813, -2.9971996931716944, -3.1048601094702803, -3.121119864582056, -2.956695229816816, -2.898280541840464, -2.8657530165958462, -2.7824821291067963, -2.64684274854865, -2.5175886156492453, -2.2169184133417446, -2.074946962379002, -2.0286166579223703, -1.908573067160944, -1.8518030394457412, -1.7670766298176375, -1.647053640737866, -1.6850179240430236, -1.6676393092645299, -1.6581530519963081, -1.5959270321765118, -1.5329758538883453, -1.4925101061823582, -1.7349656017838626, -2.0680863963231175, -2.265425065590918, -2.4791755891985616, -2.669046505538475, -2.8029448416391034, -2.855566673722059, -2.7717169219497677, -2.5535814535019625, -2.3156852152194674, -2.1547615502947863, -1.9458924504216526, -1.7608708770119819, -1.5176674120669489, -1.347320909194714, -1.1554275418823465, -1.072486270718727, -0.9896976819641097, -0.9103653382735786, -0.8091178856582175, -0.650372811550362, -0.5612662969467692, -0.5281342265656477, -0.47023150217513177, -0.4298777266306999, -0.4125079283935591], "in_signal": [0.0, -0.046586894586897645, -0.1362582576440184, -0.23356387533670114, -0.3403118336390961, -0.44349541312229296, -0.5319623614567381, -0.6220275417249608, -0.6843798720647383, -0.7313942714638811, -0.7578031860395105, -0.7670685871160037, -0.7510698536645463, -0.7137361094336767, -0.6518731618832345, -0.5649058125524992, -0.44521283981999005, -0.31505417842091027, -0.18444088602570496, -0.06651053679888737, 0.053553836663320316, 0.16467558274874922, 0.2689727173895531, 0.34695743046591565, 0.40269366089511227, 0.4480641712360197, 0.4972588207601605, 0.5440835614878848, 0.5880591226891374, 0.6369736664542721, 0.6853667561613219, 0.7252656972976637, 0.7597655906838598, 0.7634894127997236, 0.7796518516203027, 0.7833566987583809, 0.7809432418608555, 0.7751156143809723, 0.7900173838412797, 0.8096663352437521, 0.7946346776812002, 0.7668940195052569, 0.7234846797335496, 0.6526037563633943, 0.5644988375324432, 0.4716425011376454, 0.38630163689300984, 0.30384007312023087, 0.2311498678053795, 0.17023230848566417, 0.11726540262356631, 0.06517804806186697, -0.020886041053753884, -0.13532561030980952, -0.2644337182220936, -0.4078062772574724, -0.5529537626148578, -0.6946522652092049, -0.811206407496506, -0.9741725138532301, -1.1953514912276921, -1.4302423126113597, -1.671715529204358, -1.902441302314104, -2.107925637152097, -2.2789815711623795, -2.3988213723384293, -2.470981234303535, -2.5175624265421206, -2.5263702534865278, -2.4961886200796912, -2.4435246786425058, -2.3814592814014857, -2.333503615235306, -2.2863220863960105, -2.2478966620394503, -2.2033146948473634, -2.1545025767055357, -2.155889625810156, -2.2080048327211714, -2.3096780767947727, -2.432138323783981, -2.545150597661524, -2.6570925000232752, -2.7498979729350315, -2.7912574243113886, -2.8126620478172035, -2.8232802415729323, -2.815120619079705, -2.781465044973494, -2.7286897591086445, -2.6263354899552644, -2.516057784440012, -2.418569559136484, -2.316570260741376, -2.223616816482249, -2.132308779149327, -2.035257751467035, -1.9652097859822328, -1.9056956906386924, -1.8561871629102156, -1.8041351367634748, -1.749903280188449, -1.6984246453872311, -1.7057328366665576, -1.7782035485978698, -1.8756478519964794, -1.996353399436896, -2.130892020657212, -2.2653025848535906, -2.3833554026272843, -2.461027706491781, -2.4795384558938176, -2.4467678077589476, -2.3883665562661154, -2.299871735097223, -2.192071563480175, -2.0571907331975297, -1.9152167683969665, -1.7632589230940428, -1.6251043926189799, -1.498023050488006, -1.3804915080451208, -1.26621678356774, -1.1430479891642644, -1.0266916507207655, -0.9269801658897421, -0.8356304331468201, -0.754479891843596, -0.6860854991535886], "in_upper_bb": [null, 83.37950360212942, 82.5179507073658, 81.66119026966832, 81.15098166872059, 80.75769137299592, 80.47449712188542, 80.27818366702675, 80.15057263791886, 79.99600936704542, 79.90934170953477, 79.84239200907408, 79.92006169196631, 80.04069900682087, 80.31326814826821, 80.72155150795915, 81.41515976966447, 81.84215862462327, 82.17646776957827, 82.36513408764249, 82.63867198472627, 83.0235538182793, 83.35562573678995, 83.51991088360208, 83.59170374238089, 83.6923870232612, 83.90927493976405, 83.88175941002555, 83.9951874549655, 84.07356883419328, 84.11602771246122, 83.99773559040568, 83.95484931831005, 83.69342418070104, 83.8033453247663, 83.76432152261869, 83.83985168298305, 83.91367616263132, 84.30548753339765, 84.49518934477506, 84.49616855768099, 84.50055606562229, 84.50039942162759, 84.51579529943683, 84.54357880384416, 84.59036650534027, 84.60659674318066, 84.64280284476204, 84.64376008342741, 84.57241672506404, 84.48922868623735, 84.44267569710051, 84.66243398997034, 85.02279728760031, 85.0464812378492, 85.24165306551537, 85.28747888743229, 85.23944964196627, 84.68274123241198, 84.76372247843852, 85.48295012945556, 85.6004306198877, 85.68006178965791, 85.71995400307001, 85.58742820067584, 85.2630549009565, 84.66715618269991, 84.00514977862503, 83.20404145578915, 82.18475818508556, 81.02090148135835, 79.7657526770803, 78.94839600784972, 78.22125944322372, 77.38852262405938, 76.64194015787571, 75.73650950454426, 74.7084818493875, 73.36105396787227, 73.75674289219104, 74.56122583093858, 74.97922401168972, 75.1824677095276, 75.42154260241524, 75.47624301647167, 75.30338454723338, 75.01972221966783, 74.64818243926209, 74.3046292262805, 73.71032020081438, 72.89012394349919, 72.06612042685951, 71.19939760901877, 70.56418069183867, 69.72347941172514, 68.93225144113183, 67.75253293015815, 66.1284975441932, 65.7322352296463, 65.62944193786468, 65.68833676428497, 65.70173274731769, 65.68229783670819, 65.7107928629306, 66.45069434513006, 67.17111707507462, 67.55649211582536, 67.99666137193918, 68.31824815459595, 68.43329480727468, 68.38134102771497, 67.7389514529421, 67.22176992313692, 66.83583497854518, 66.2644782374253, 65.7791500178657, 65.19319314849211, 64.49738913318347, 64.1239032592219, 63.69428071669829, 63.207426436997224, 62.552089392130895, 61.81252019190421, 61.092171955469304, 61.30880184002912, 61.46748008734494, 61.55189245170221, 61.583810339602415, 61.44891148176962, 61.12526725537498], "in_lower_bb": [null, 75.12049639787058, 74.3220492926342, 74.79880973033168, 74.8230183312794, 74.95730862700408, 75.164074306686, 75.04181633297324, 75.2360940287478, 75.35799063295457, 75.49611283591977, 75.61760799092593, 75.70455369264906, 75.766443850322, 75.74806518506514, 75.65219849204085, 75.38366375974728, 75.30117470871005, 75.27511117779014, 75.32286591235753, 75.18832801527373, 75.2102261817207, 75.41915426321007, 75.60586911639791, 75.9440762576191, 76.2803929767388, 76.54850506023597, 77.15891058997445, 77.50148254503449, 77.98710116580673, 78.46814228753878, 79.07743440959433, 79.55732068168997, 80.07724581929895, 80.36482467523368, 80.61884847738132, 80.65431831701694, 80.73449383736867, 80.64918246660237, 80.77148065522495, 80.76350144231901, 80.8393339343777, 80.8420505783724, 80.81465470056315, 80.76637119615586, 80.6695834946597, 80.55935325681935, 80.40175715523795, 80.2919799165726, 80.20432327493594, 80.11201131376266, 79.96711430289947, 79.30030601002966, 78.56944271239969, 77.94425876215081, 77.18010693448464, 76.5342811125677, 75.94231035803372, 75.79408876758802, 74.60410752156147, 72.74387987054445, 71.4753993801123, 70.20620821034208, 69.08131599692997, 68.15584179932415, 67.42421509904351, 67.0191138173001, 66.73812022137497, 66.48304854421083, 66.51633181491444, 66.76518851864165, 67.1087873229197, 67.20019399215026, 67.1353305567763, 67.22906737594063, 67.2456298421243, 67.48256049545573, 67.85458815061251, 68.11244603212774, 66.91475710780894, 65.39827416906141, 64.21327598831027, 63.39393229047241, 62.444857397584755, 61.70815698352832, 61.35751545276661, 60.890177780332166, 60.428717560737915, 60.0567707737195, 59.89907979918562, 59.90127605650082, 60.15927957314047, 60.35800239098123, 60.353219308161314, 60.59692058827488, 60.78614855886818, 61.33436706984187, 62.38340245580681, 62.36166477035372, 62.233458062135334, 62.074563235715054, 62.00816725268233, 61.9037021632918, 61.82220713706939, 60.623305654869945, 59.062132924925386, 58.016757884174616, 56.868088628060825, 55.74300184540405, 54.75645519272529, 53.97140897228502, 53.678798547057895, 53.56148007686308, 53.47141502145482, 53.425771762574726, 53.44109998213429, 53.532056851507875, 53.78886086681652, 53.865346740778094, 54.016969283301705, 54.153823563002774, 54.42116060786908, 54.781729808095804, 55.19207804453071, 55.11844815997088, 55.253519912655065, 55.35860754829779, 55.65518966039759, 56.16908851823039, 56.86723274462504], "out_sma_10": [58.96, 58.845, 58.550000000000004, 58.465, 58.437, 58.58416666666667, 58.68357142857143, 58.535625, 58.52388888888889, 58.616499999999995, 58.7265, 58.834500000000006, 58.9745, 59.1345, 59.3035, 59.343500000000006, 59.4215, 59.63100000000001, 59.802, 59.93950000000001, 59.777499999999996, 59.67850000000001, 59.6475, 59.5615, 59.473040000000005, 59.47604], "out_sma_50": [58.96, 58.845, 58.550000000000004, 58.465, 58.437, 58.58416666666667, 58.68357142857143, 58.535625, 58.52388888888889, 58.616499999999995, 58.747727272727275, 58.83625, 58.87653846153846, 58.94321428571429, 59.01466666666667, 59.05875, 59.11764705882353, 59.14416666666667, 59.19657894736843, 59.278, 59.23809523809524, 59.21909090909091, 59.211739130434786, 59.20083333333333, 59.198015999999996, 59.21924615384615], "out_sma_200": [58.96, 58.845, 58.550000000000004, 58.465, 58.437, 58.58416666666667, 58.68357142857143, 58.535625, 58.52388888888889, 58.616499999999995, 58.747727272727275, 58.83625, 58.87653846153846, 58.94321428571429, 59.01466666666667, 59.05875, 59.11764705882353, 59.14416666666667, 59.19657894736843, 59.278, 59.23809523809524, 59.21909090909091, 59.211739130434786, 59.20083333333333, 59.198015999999996, 59.21924615384615], "out_ema_10": [58.96, 58.918181818181814, 58.74396694214875, 58.64688204357625, 58.588358035653286, 58.72138384735268, 58.822950420561284, 58.58241398045923, 58.55470234764846, 58.7174837389851, 58.961577604624175, 59.11583622196523, 59.160229636153375, 59.2783697023073, 59.41230248370597, 59.46824748666852, 59.575838852728786, 59.57932269768718, 59.68126402538042, 59.8892160207658, 59.625722198808376, 59.479227253570485, 59.40118593473948, 59.319152128423205, 59.28483355961898, 59.36940927605188], "out_ema_50": [58.96, 58.950980392156865, 58.91211841599385, 58.88458436046468, 58.86263987574058, 58.880575566888005, 58.896239270147305, 58.84148478896506, 58.82534813057428, 58.84984428231646, 58.89730136928445, 58.93309347244976, 58.949834904902715, 58.983566869416336, 59.02401522747844, 59.051308747969486, 59.090865267656966, 59.11063525716062, 59.15100250197785, 59.2166494626846, 59.18619262101069, 59.17183212606909, 59.167054395635006, 59.15854245855128, 59.157438832725745, 59.18067652556003], "out_ema_200": [58.96, 58.95771144278607, 58.947783965743426, 58.94044283175593, 58.93431902248473, 58.93815664415155, 58.941558070577905, 58.92721420917912, 58.92226680411267, 58.92751788068866, 58.93878635948778, 58.94745515193069, 58.951560075792074, 58.960101766580216, 58.97059826641524, 58.97805500008275, 58.98882062197247, 58.99485225757474, 59.0062467624745, 59.02434380961406, 59.018529443349244, 59.01655402600249, 59.01688682176366, 59.0162212812486, 59.01735738790284, 59.024647364142616], "out_macd": [0.0, -0.01834757834757994, -0.09393787388089692, -0.13214750287274768, -0.15140407826097402, -0.08539251677584048, -0.0358918060193858, -0.1386944764407474, -0.14346928117041102, -0.06420772611620862, 0.04728446346889825, 0.11415401982795004, 0.12934636147873846, 0.17567259654441614, 0.22631938929906426, 0.23988802306070056, 0.2749074595057337, 0.2621174742759891, 0.29258552032931817, 0.36776606330182204, 0.23222072160447027, 0.15369122914523814, 0.10876138486356268, 0.06434328595497618, 0.04320040748294218, 0.07556994249792837], "out_signal": [0.0, -0.003669515669515988, -0.021723187311792177, -0.04380805042398328, -0.06532725599138144, -0.06934030814827324, -0.06265060772249575, -0.07785938146614609, -0.09098136140699907, -0.08562663434884099, -0.05904441478529314, -0.024404727862644505, 0.006345490005632087, 0.0402109113133889, 0.07743260691052398, 0.1099236901405593, 0.1429204440135942, 0.1667598500660732, 0.1919249841187222, 0.22709319995534216, 0.22811870428516778, 0.21323320925718187, 0.19233884437845805, 0.1667397326937617, 0.14203186765159778, 0.1287394826208639], "out_upper_bb": [null, 59.17026911934582, 59.59747315001388, 59.38536224752359, 59.24383331611925, 59.6042532642978, 59.753068417591884, 59.832097549431175, 59.73867053364833, 59.9028907303425, 60.2467360361197, 60.39152913308776, 60.39368152563067, 60.483871523802875, 60.59909295610607, 60.62955234275355, 60.71423372123439, 60.709343785003355, 60.78480315709164, 60.986814301142616, 60.99663508475194, 60.995922469187924, 60.94445806899288, 60.90833869467667, 60.87738894134543, 60.90713260081379], "out_lower_bb": [null, 58.51973088065418, 57.502526849986126, 57.54463775247642, 57.630166683880745, 57.56408006903553, 57.61407443955098, 57.23915245056883, 57.30910724412945, 57.33010926965749, 57.24871850933485, 57.28097086691224, 57.35939539744625, 57.402557047625706, 57.43024037722727, 57.48794765724646, 57.521060396412665, 57.578989548329986, 57.60835473764522, 57.56918569885738, 57.507364915248054, 57.51707753081207, 57.67754193100712, 57.787661305323326, 57.89915105865457, 57.9124073991862], "overall_sma_10": [80.71, 79.25, 78.42, 78.23, 77.987, 77.8575, 77.81928571428571, 77.66, 77.69333333333333, 77.67699999999999, 77.402, 77.426, 77.63, 77.773, 78.0525, 78.3845, 78.8055, 79.301, 79.655, 80.011, 80.425, 80.80778000000001, 81.14478, 81.35278000000001, 81.48328, 81.58828, 81.65227999999999, 81.73967, 81.84167, 82.04967, 82.15916999999999, 82.26739, 82.36739, 82.41788999999999, 82.68489000000001, 82.79489, 82.84189, 82.9085, 83.113, 83.217, 83.1005, 83.07249999999999, 82.97506, 82.91256000000001, 82.62505999999999, 82.46506, 82.32406, 82.13606, 81.82274, 81.55974, 81.50074, 81.33729000000001, 80.98768, 80.67967999999999, 80.36568, 79.9567, 79.49770000000001, 79.0457, 78.65409, 77.80808999999999, 76.72609, 75.73854000000001, 74.89859, 74.12159, 73.37759, 72.73057, 72.18857, 71.69757, 71.033, 70.893, 71.06, 71.136, 71.25, 71.23499999999999, 71.24, 71.15700000000001, 71.0305, 70.8655, 70.4405, 69.7785, 68.8995, 68.0565, 67.32639999999999, 66.6314, 65.9444, 65.5039, 64.8794, 64.2114, 63.920899999999996, 63.8309, 63.8919, 64.1689, 64.231, 64.286, 64.376, 64.2145, 64.20750000000001, 64.3005, 64.173, 64.03200000000001, 63.871, 63.541, 63.355, 63.247, 62.69799999999999, 62.01875, 61.365750000000006, 60.564249999999994, 59.888250000000006, 59.15775, 58.48175, 57.87675, 57.428250000000006, 57.060249999999996, 56.99225, 57.201499999999996, 57.359500000000004, 57.722, 58.101, 58.5535, 58.87949999999999, 59.096500000000006, 59.166, 59.224000000000004, 59.43499999999999, 59.51950000000001, 59.551, 59.516999999999996, 59.51700000000001, 59.43900000000001, 59.435, 59.400999999999996, 59.286, 59.15999999999999, 58.9575, 58.908, 58.908500000000004, 58.6985, 58.5945, 58.616499999999995, 58.7265, 58.834500000000006, 58.9745, 59.1345, 59.3035, 59.34349999999999, 59.4215, 59.63099999999999, 59.802, 59.939499999999995, 59.77750000000001, 59.6785, 59.6475, 59.5615, 59.473040000000005, 59.47604], "overall_sma_50": [80.71, 79.25, 78.42, 78.23, 77.987, 77.8575, 77.81928571428571, 77.66, 77.69333333333333, 77.67699999999999, 77.70272727272727, 77.73, 77.81230769230768, 77.90357142857144, 78.03066666666668, 78.186875, 78.39941176470587, 78.57166666666666, 78.7257894736842, 78.84400000000001, 78.99904761904762, 79.12899090909092, 79.26120869565217, 79.34074166666666, 79.411712, 79.4951076923077, 79.60417777777778, 79.70309642857144, 79.80023103448276, 79.91255666666666, 80.01844193548386, 80.109740625, 80.20247575757575, 80.24578529411764, 80.34690571428571, 80.41171388888888, 80.47923513513513, 80.54662368421052, 80.64965897435897, 80.73866749999999, 80.77016341463415, 80.81515952380953, 80.84726279069767, 80.85187045454546, 80.85316222222222, 80.85809347826087, 80.87175106382979, 80.87775624999999, 80.88906326530612, 80.902882, 80.917482, 80.982192, 81.02098199999999, 81.027182, 81.042282, 81.037886, 81.02428599999999, 81.026186, 81.0173, 80.9291, 80.78229999999999, 80.6447, 80.4747, 80.2969, 80.1073, 79.9071, 79.7009, 79.5055, 79.2929, 79.10549999999999, 78.9093, 78.710344, 78.495744, 78.273344, 78.058644, 77.820844, 77.576544, 77.330666, 77.012666, 76.651266, 76.257366, 75.868166, 75.487546, 75.11604600000001, 74.710546, 74.362646, 73.98404599999999, 73.591246, 73.174246, 72.774046, 72.415646, 72.087446, 71.73873400000001, 71.390734, 71.060734, 70.71253399999999, 70.36073400000001, 70.024134, 69.64429799999999, 69.268498, 68.889698, 68.528188, 68.212198, 67.90419800000001, 67.52719800000001, 67.124944, 66.73434400000001, 66.327844, 65.89112999999999, 65.53843, 65.24083, 64.95582999999999, 64.71813, 64.49193, 64.25013, 64.01913, 63.76853, 63.53273, 63.30473, 63.07053, 62.80472999999999, 62.547929999999994, 62.30133, 62.08973, 61.889129999999994, 61.691629999999996, 61.47263, 61.26303, 61.12003, 61.002629999999996, 60.91183, 60.81683, 60.693250000000006, 60.59544999999999, 60.49175, 60.37245000000001, 60.27845, 60.16045, 60.05474999999999, 59.95975000000001, 59.87875, 59.74995, 59.64195000000001, 59.56515, 59.47725, 59.398250000000004, 59.32125, 59.226549999999996, 59.180550000000004, 59.14125, 59.060050000000004, 58.97745, 58.90045, 58.82804999999999, 58.832257999999996, 58.889708], "overall_sma_200": [80.71, 79.25, 78.42, 78.23, 77.987, 77.8575, 77.81928571428571, 77.66, 77.69333333333333, 77.67699999999999, 77.70272727272727, 77.73, 77.81230769230768, 77.90357142857144, 78.03066666666668, 78.186875, 78.39941176470587, 78.57166666666666, 78.7257894736842, 78.84400000000001, 78.99904761904762, 79.12899090909092, 79.26120869565217, 79.34074166666666, 79.411712, 79.4951076923077, 79.60417777777778, 79.70309642857144, 79.80023103448276, 79.91255666666666, 80.01844193548386, 80.109740625, 80.20247575757575, 80.24578529411764, 80.34690571428571, 80.41171388888888, 80.47923513513513, 80.54662368421052, 80.64965897435897, 80.73866749999999, 80.77016341463415, 80.81515952380953, 80.84726279069767, 80.85187045454546, 80.85316222222222, 80.85809347826087, 80.87175106382979, 80.87775624999999, 80.88906326530612, 80.902882, 80.9134137254902, 80.91556923076922, 80.87375660377359, 80.81998333333333, 80.7645290909091, 80.69713035714287, 80.63068947368421, 80.56188448275861, 80.51025423728812, 80.38708333333334, 80.22696721311476, 80.08056451612903, 79.92531746031746, 79.773359375, 79.62807692307692, 79.49007575757577, 79.37067164179105, 79.2583088235294, 79.13673913043478, 79.03078571428571, 78.93584507042253, 78.83826388888889, 78.73691780821918, 78.61952702702703, 78.50966666666667, 78.39361842105264, 78.28753246753247, 78.1823076923077, 78.0359493670886, 77.87424999999999, 77.69679012345678, 77.52341463414635, 77.36215662650602, 77.19236904761904, 77.0314, 76.89481395348837, 76.74636781609196, 76.59470454545455, 76.44998876404495, 76.31387777777778, 76.17976923076922, 76.07183695652174, 75.95020430107526, 75.81935106382979, 75.69925263157894, 75.57394791666667, 75.45370103092783, 75.34019387755102, 75.20988888888888, 75.08569, 74.96107920792079, 74.84332352941176, 74.72736893203883, 74.61047115384615, 74.4610380952381, 74.29515566037736, 74.13707009345795, 73.97205092592593, 73.80423394495413, 73.63769545454545, 73.47645495495495, 73.32845089285715, 73.19647345132742, 73.07097807017544, 72.94201304347827, 72.82156465517241, 72.70308974358974, 72.5949279661017, 72.48463445378151, 72.38067916666667, 72.27009504132232, 72.1618975409836, 72.05578455284552, 71.95428629032259, 71.861452, 71.76584523809524, 71.66749212598425, 71.57321484375, 71.47939147286822, 71.38516538461539, 71.29031679389313, 71.19516287878788, 71.09565037593984, 70.99948880597016, 70.9056037037037, 70.82041544117646, 70.73617883211679, 70.64026449275362, 70.55242086330935, 70.47311785714285, 70.39926595744681, 70.32469366197184, 70.24801748251748, 70.17553125, 70.10545862068965, 70.03432534246576, 69.96647278911564, 69.89639527027026, 69.83091610738255, 69.77087666666667, 69.69583774834437, 69.62428618421052, 69.55517320261438, 69.48630844155844, 69.41949612903225, 69.35751217948717], "overall_ema_10": [80.71, 80.1790909090909, 79.5574380165289, 79.21244928625092, 78.8129130523871, 78.52147431558943, 78.35211534911862, 78.02354892200614, 78.01199457255048, 77.92435919572311, 77.93083934195528, 77.94886855250886, 78.10361972477996, 78.28296159300179, 78.56060493972873, 78.91867676886896, 79.44255371998369, 79.81663486180483, 80.12270125056757, 80.29857375046439, 80.62610579583449, 80.85005019659184, 81.09004106993876, 81.10457905722262, 81.10647377409123, 81.19256945152918, 81.4193750057966, 81.59292500474267, 81.76148409478945, 82.01757789573682, 82.23165464196649, 82.36044470706348, 82.50763657850648, 82.3562481096871, 82.61602118065308, 82.6276536932616, 82.67898938539585, 82.74462767896023, 83.07560446460381, 83.28185819831221, 83.0542476168009, 82.982566231928, 82.83948146248653, 82.51412119657988, 82.2224627972017, 82.01474228861957, 81.92115278159783, 81.78276136676185, 81.71895020916877, 81.69368653477444, 81.64756171027, 81.53445958112998, 81.01901238456088, 80.4646464964589, 79.97471076983, 79.43207244804273, 78.97351382112586, 78.54923858092116, 78.36132247529912, 77.40835475251745, 76.17410843387792, 75.26063417317283, 74.35870068714141, 73.60257328947932, 73.00755996411944, 72.55527633427954, 72.3615897280469, 72.24675523203837, 71.99643609894048, 71.94617499004221, 72.00868862821635, 71.99074524126792, 71.89060974285556, 71.55595342597273, 71.3421437121595, 71.04175394631231, 70.89325322880097, 70.7453890053826, 69.99531827713122, 69.1052604085619, 68.08612215245974, 67.24864539746706, 66.68325532520032, 66.03175435698208, 65.57325356480351, 65.52084382574832, 65.24069040288498, 64.90601942054225, 64.68947043498912, 64.60047581044564, 64.51129839036462, 64.82742595575286, 64.81516669107052, 64.60331820178496, 64.56816943782405, 64.40486590367422, 64.31489028482436, 64.31763750576538, 63.97624886835349, 63.76056725592557, 63.53137320939365, 63.42566898950389, 63.33009280959409, 63.19189411694062, 62.41518609567868, 61.40833407828255, 60.67590970041299, 59.88301702761062, 59.11883211349959, 58.45813536559057, 57.96392893548319, 57.77048731084988, 57.8876714361499, 58.06991299321355, 58.10083790353836, 58.25886737562229, 58.38634603460005, 58.668828573763676, 58.81449610580664, 59.03186045020543, 59.02606764107716, 59.034055342699496, 59.047863462208674, 59.12461555998891, 59.34741273090002, 59.4324285980091, 59.4038052165529, 59.43947699536146, 59.445026632568464, 59.405930881192376, 59.32485253915739, 59.21669753203786, 58.98820707166734, 58.84671487681873, 58.75185762648805, 58.855156239853855, 58.93240055988043, 58.67196409444762, 58.62797062272987, 58.77743050950625, 59.0106249623233, 59.15596587826451, 59.19306299130733, 59.30523335652418, 59.43428183715614, 59.48623059403684, 59.59055230421196, 59.59136097617342, 59.69111352596007, 59.89727470305824, 59.63231566613855, 59.48462190865881, 59.405599743448114, 59.32276342645754, 59.287788258010714, 59.37182675655421], "overall_ema_50": [80.71, 80.59549019607843, 80.44507881584006, 80.3358600387483, 80.20563023330718, 80.08815453788337, 79.9901876932605, 79.85508229352479, 79.78076534083755, 79.69250003335372, 79.62455885557516, 79.56202713574869, 79.53214371866052, 79.51480474930128, 79.5263810336424, 79.56573864016622, 79.65335673270872, 79.72577411573975, 79.79535160139703, 79.84612212683246, 79.93450949440765, 80.0099326514897, 80.0946411749607, 80.13681210927598, 80.17517241871614, 80.23026369641356, 80.3169200220444, 80.39758590353286, 80.48081782888451, 80.586275953242, 80.68857885703643, 80.7768698822507, 80.87071812216244, 80.90225858795999, 81.01530727078509, 81.08058933859745, 81.15233093316226, 81.22635717107747, 81.35728434083913, 81.46915554315916, 81.49114944342743, 81.53698672015577, 81.56281469191435, 81.54270431183927, 81.51789237804165, 81.50072012792236, 81.5006918876117, 81.48733142143085, 81.48515371862965, 81.48887318064418, 81.48695658532479, 81.46886024864538, 81.36025788595342, 81.2273065963082, 81.09172594547258, 80.93088179074816, 80.7732001518953, 80.61111387142881, 80.4897250921571, 80.2007162650137, 79.82500190167983, 79.48480574867278, 79.12461728794051, 78.77463229625657, 78.44347024542299, 78.13274592207307, 77.87224608199178, 77.63137368661955, 77.36622177734036, 77.14480131548387, 76.95441695017078, 76.75659667761506, 76.54810269025761, 76.29327513377692, 76.06138199127587, 75.81152387397093, 75.59244450636422, 75.376270211997, 75.03288706642849, 74.64336208343128, 74.20636749192417, 73.78572562949577, 73.4074226636332, 73.00321001015739, 72.63092726466101, 72.34285168565471, 72.01489671758982, 71.67705763062551, 71.36482007648334, 71.08384674015066, 70.8103625542624, 70.63152480703641, 70.40126893225069, 70.1365132878487, 69.91194413930562, 69.6671620161956, 69.44139095673695, 69.24094425255119, 68.97424055637272, 68.73172131886791, 68.48734009067702, 68.27018949888577, 68.0595938322628, 67.84431564276231, 67.49434248030104, 67.07799571636768, 66.69768215886307, 66.29051815263314, 65.87441940154949, 65.46699118972403, 65.08554055483289, 64.76453896444728, 64.51553743642975, 64.29492812519722, 64.05747996342478, 63.85797094525126, 63.66589365328063, 63.51978017668139, 63.360965267791926, 63.229554865133416, 63.06368996846152, 62.907074675580674, 62.75816978634222, 62.6292219515837, 62.53984069858042, 62.43298420059688, 62.30914168292641, 62.20290083261557, 62.095728250944376, 61.983346750907344, 61.8647841332247, 61.741851422117854, 61.593543523211274, 61.46085554190887, 61.33788081477519, 61.258748233803615, 61.18115026385054, 61.03679142997405, 60.93456431507311, 60.87634610663887, 60.8443325338295, 60.80377047367932, 60.74715202373112, 60.71040096397696, 60.68313033793865, 60.64536052076459, 60.6224052062248, 60.58211480598069, 60.56477697045204, 60.57498179514019, 60.49125701886018, 60.42571752792449, 60.371767820947056, 60.31601222012561, 60.26951762325794, 60.24914438313018], "overall_ema_200": [80.71, 80.68094527363185, 80.64193089279969, 80.6122599386425, 80.57646630741222, 80.54296913022404, 80.51358635280889, 80.47409793138792, 80.44908203157311, 80.42003643921916, 80.39555846469958, 80.37202056952844, 80.35637857381174, 80.34377779198276, 80.33846657017199, 80.3403723754439, 80.3548960333997, 80.3662901027191, 80.37757079821445, 80.38465964599341, 80.40172770921735, 80.41621599071767, 80.43366657787472, 80.44099327859239, 80.44769981313377, 80.4589664816598, 80.47867825796169, 80.49753618574317, 80.51766020379549, 80.54405164455375, 80.57042924013032, 80.59400705863649, 80.61963882919733, 80.63013993537447, 80.66153157780856, 80.68161584071595, 80.70378881742525, 80.72703469983894, 80.76522340929328, 80.79949979328042, 80.81174357643187, 80.83013418761165, 80.84372091211303, 80.84577344035071, 80.84641251059598, 80.8487367642219, 80.85521699542367, 80.85824966213588, 80.86395663067184, 80.8710814403169, 80.87674232150778, 80.87822249741318, 80.85654366659315, 80.82782183906487, 80.79739575111398, 80.75951320632679, 80.7212095923335, 80.68060054166352, 80.64910899398528, 80.57419248658245, 80.47514579517367, 80.38235827482369, 80.28203630193987, 80.18171753276634, 80.08369049263932, 79.98852939321007, 79.9039669116856, 79.82263390758924, 79.73355297318537, 79.65381612768104, 79.58054432541556, 79.50422050128206, 79.42397950126932, 79.330706073396, 79.24164432142192, 79.14660308439285, 79.05783091439889, 78.96849926350936, 78.84562862407145, 78.70885619995134, 78.55752429746427, 78.40749918007657, 78.2655240638569, 78.11462332690311, 77.96930369180956, 77.84309171477662, 77.70515050368432, 77.56281069767752, 77.4250215365066, 77.293429282412, 77.162250881592, 77.0536712708299, 76.93134618355795, 76.7991934852141, 76.6759179281473, 76.54650580945926, 76.42076943324574, 76.30046326973086, 76.1625482123206, 76.02948803110348, 75.89486625964972, 75.76606162025021, 75.63804110661589, 75.50801084684858, 75.34295601255158, 75.15922013182968, 74.98231246882641, 74.79656806615152, 74.60635345852813, 74.41609123506021, 74.23025948147752, 74.057819088627, 73.90216914744664, 73.75279433005912, 73.59843816757098, 73.45288156888869, 73.30867379208384, 73.17565216231186, 73.03927751393066, 72.90963296155324, 72.77122865347809, 72.63489802011016, 72.50032192040757, 72.3706669759259, 72.25105834929978, 72.12731647517741, 71.99943272915574, 71.87605528906464, 71.75261195285505, 71.62800884884655, 71.50195900955455, 71.37487484030527, 71.24139349861069, 71.11172789165934, 70.98449676835925, 70.86843212389797, 70.75312434157063, 70.6212524575749, 70.49994646297216, 70.38999674692268, 70.28721070963987, 70.18295985680763, 70.07526871395383, 69.97312673670055, 69.87404089852443, 69.7730056657033, 69.67635884315898, 69.57604681486885, 69.48215580178558, 69.39601494803647, 69.28699987392666, 69.18285062144977, 69.08202623715674, 68.98121005569249, 68.88319204518808, 68.79231451240015], "overall_macd": [0.0, -0.2329344729344882, -0.49494370987250136, -0.6227863461074321, -0.7673036668486759, -0.8562297310550804, -0.8858301547945189, -0.9822882627978515, -0.9337891934238485, -0.9194518690604525, -0.8634388443420278, -0.8041301914219758, -0.6870749198587163, -0.5644011325101985, -0.4044213716814653, -0.21703641522955763, 0.03355905111004631, 0.2055804671754089, 0.33801228355511626, 0.40521086010838303, 0.533811330512151, 0.6091625670904648, 0.6861612559527686, 0.6588962827713658, 0.6256385826118986, 0.6295462125996494, 0.6940374188567233, 0.7313825243987822, 0.7639613674941472, 0.8326318415148108, 0.8789391149895209, 0.8848614618430304, 0.8977651642286446, 0.7783847012631782, 0.8443016069026186, 0.7981760873106936, 0.771289414270754, 0.7518051044614396, 0.8496244616825095, 0.8882621408536409, 0.7345080474309924, 0.655931386801484, 0.5498473206467196, 0.36908006288277306, 0.21207916220863865, 0.1002171555584539, 0.04493817991446747, -0.026006181970885223, -0.05961095345402612, -0.07343792879319722, -0.09460222082482517, -0.14317137018493042, -0.36514239751623734, -0.5930838873340321, -0.7808661498712297, -0.9812965133989877, -1.1335437040443992, -1.261446275586593, -1.2774229766457097, -1.6260369392801266, -2.0800674007255395, -2.36980559814603, -2.6376083955763505, -2.8253443947530883, -2.9298629765040687, -2.963205307203509, -2.8781805770426274, -2.7596206821639555, -2.7038871954964634, -2.5616015612641547, -2.3754620864523446, -2.232868912893764, -2.133197692437406, -2.1416809505705885, -2.097595971038828, -2.0941949646132088, -2.024986826079015, -1.9592541041382248, -2.161437822228635, -2.4164656603652332, -2.7163710530891763, -2.921979311740813, -2.9971996931716944, -3.1048601094702803, -3.121119864582056, -2.956695229816816, -2.898280541840464, -2.8657530165958462, -2.7824821291067963, -2.64684274854865, -2.5175886156492453, -2.2169184133417446, -2.074946962379002, -2.0286166579223703, -1.908573067160944, -1.8518030394457412, -1.7670766298176375, -1.647053640737866, -1.6850179240430236, -1.6676393092645299, -1.6581530519963081, -1.5959270321765118, -1.5329758538883453, -1.4925101061823582, -1.7349656017838626, -2.0680863963231175, -2.265425065590918, -2.4791755891985616, -2.669046505538475, -2.8029448416391034, -2.855566673722059, -2.7717169219497677, -2.5535814535019625, -2.3156852152194674, -2.1547615502947863, -1.9458924504216526, -1.7608708770119819, -1.5176674120669489, -1.347320909194714, -1.1554275418823465, -1.072486270718727, -0.9896976819641097, -0.9103653382735786, -0.8091178856582175, -0.650372811550362, -0.5612662969467692, -0.5281342265656477, -0.47023150217513177, -0.4298777266306999, -0.4125079283935591, -0.41573662859643434, -0.43187607600784617, -0.5010237789540142, -0.5295466370576634, -0.5366850969729668, -0.45678861859353503, -0.3921769774860735, -0.4790803700373658, -0.46751943405860175, -0.37176634251902385, -0.24384849196785296, -0.1607920735363919, -0.12978442862814177, -0.06811422901480313, -0.0026676141722745683, 0.025105860296058324, 0.07370210541744626, 0.07384215951064022, 0.11658616588552206, 0.20339031713781708, 0.07882501892080285, 0.010646223805807153, -0.02454395725358438, -0.059812116690387995, -0.07237136278257594, -0.03195970245272406], "overall_signal": [0.0, -0.046586894586897645, -0.1362582576440184, -0.23356387533670114, -0.3403118336390961, -0.44349541312229296, -0.5319623614567381, -0.6220275417249608, -0.6843798720647383, -0.7313942714638811, -0.7578031860395105, -0.7670685871160037, -0.7510698536645463, -0.7137361094336767, -0.6518731618832345, -0.5649058125524992, -0.44521283981999005, -0.31505417842091027, -0.18444088602570496, -0.06651053679888737, 0.053553836663320316, 0.16467558274874922, 0.2689727173895531, 0.34695743046591565, 0.40269366089511227, 0.4480641712360197, 0.4972588207601605, 0.5440835614878848, 0.5880591226891374, 0.6369736664542721, 0.6853667561613219, 0.7252656972976637, 0.7597655906838598, 0.7634894127997236, 0.7796518516203027, 0.7833566987583809, 0.7809432418608555, 0.7751156143809723, 0.7900173838412797, 0.8096663352437521, 0.7946346776812002, 0.7668940195052569, 0.7234846797335496, 0.6526037563633943, 0.5644988375324432, 0.4716425011376454, 0.38630163689300984, 0.30384007312023087, 0.2311498678053795, 0.17023230848566417, 0.11726540262356631, 0.06517804806186697, -0.020886041053753884, -0.13532561030980952, -0.2644337182220936, -0.4078062772574724, -0.5529537626148578, -0.6946522652092049, -0.811206407496506, -0.9741725138532301, -1.1953514912276921, -1.4302423126113597, -1.671715529204358, -1.902441302314104, -2.107925637152097, -2.2789815711623795, -2.3988213723384293, -2.470981234303535, -2.5175624265421206, -2.5263702534865278, -2.4961886200796912, -2.4435246786425058, -2.3814592814014857, -2.333503615235306, -2.2863220863960105, -2.2478966620394503, -2.2033146948473634, -2.1545025767055357, -2.155889625810156, -2.2080048327211714, -2.3096780767947727, -2.432138323783981, -2.545150597661524, -2.6570925000232752, -2.7498979729350315, -2.7912574243113886, -2.8126620478172035, -2.8232802415729323, -2.815120619079705, -2.781465044973494, -2.7286897591086445, -2.6263354899552644, -2.516057784440012, -2.418569559136484, -2.316570260741376, -2.223616816482249, -2.132308779149327, -2.035257751467035, -1.9652097859822328, -1.9056956906386924, -1.8561871629102156, -1.8041351367634748, -1.749903280188449, -1.6984246453872311, -1.7057328366665576, -1.7782035485978698, -1.8756478519964794, -1.996353399436896, -2.130892020657212, -2.2653025848535906, -2.3833554026272843, -2.461027706491781, -2.4795384558938176, -2.4467678077589476, -2.3883665562661154, -2.299871735097223, -2.192071563480175, -2.0571907331975297, -1.9152167683969665, -1.7632589230940428, -1.6251043926189799, -1.498023050488006, -1.3804915080451208, -1.26621678356774, -1.1430479891642644, -1.0266916507207655, -0.9269801658897421, -0.8356304331468201, -0.754479891843596, -0.6860854991535886, -0.6320157250421577, -0.5919877952352954, -0.5737949919790393, -0.5649453209947641, -0.5592932761904047, -0.5387923446710308, -0.5094692712340393, -0.5033914909947046, -0.496217079607484, -0.47132693218979205, -0.42583124414540424, -0.3728234100236018, -0.32421561374450986, -0.2729953367985685, -0.21892979227330972, -0.17012266175943613, -0.12135770832405968, -0.0823177347571197, -0.042536954628591354, 0.006648499724690331, 0.021083803563912835, 0.0189962876122917, 0.010288238639116485, -0.0037318324267844125, -0.01745973849794272, -0.020359731288898987], "overall_upper_bb": [null, 83.37950360212942, 82.5179507073658, 81.66119026966832, 81.15098166872059, 80.75769137299592, 80.47449712188542, 80.27818366702675, 80.15057263791886, 79.99600936704542, 79.90934170953477, 79.84239200907408, 79.92006169196631, 80.04069900682087, 80.31326814826821, 80.72155150795915, 81.41515976966447, 81.84215862462327, 82.17646776957827, 82.36513408764249, 82.63867198472627, 83.0235538182793, 83.35562573678995, 83.51991088360208, 83.59170374238089, 83.6923870232612, 83.90927493976405, 83.88175941002555, 83.9951874549655, 84.07356883419328, 84.11602771246122, 83.99773559040568, 83.95484931831005, 83.69342418070104, 83.8033453247663, 83.76432152261869, 83.83985168298305, 83.91367616263132, 84.30548753339765, 84.49518934477506, 84.49616855768099, 84.50055606562229, 84.50039942162759, 84.51579529943683, 84.54357880384416, 84.59036650534027, 84.60659674318066, 84.64280284476204, 84.64376008342741, 84.57241672506404, 84.48922868623735, 84.44267569710051, 84.66243398997034, 85.02279728760031, 85.0464812378492, 85.24165306551537, 85.28747888743229, 85.23944964196627, 84.68274123241198, 84.76372247843852, 85.48295012945556, 85.6004306198877, 85.68006178965791, 85.71995400307001, 85.58742820067584, 85.2630549009565, 84.66715618269991, 84.00514977862503, 83.20404145578915, 82.18475818508556, 81.02090148135835, 79.7657526770803, 78.94839600784972, 78.22125944322372, 77.38852262405938, 76.64194015787571, 75.73650950454426, 74.7084818493875, 73.36105396787227, 73.75674289219104, 74.56122583093858, 74.97922401168972, 75.1824677095276, 75.42154260241524, 75.47624301647167, 75.30338454723338, 75.01972221966783, 74.64818243926209, 74.3046292262805, 73.71032020081438, 72.89012394349919, 72.06612042685951, 71.19939760901877, 70.56418069183867, 69.72347941172514, 68.93225144113183, 67.75253293015815, 66.1284975441932, 65.7322352296463, 65.62944193786468, 65.68833676428497, 65.70173274731769, 65.68229783670819, 65.7107928629306, 66.45069434513006, 67.17111707507462, 67.55649211582536, 67.99666137193918, 68.31824815459595, 68.43329480727468, 68.38134102771497, 67.7389514529421, 67.22176992313692, 66.83583497854518, 66.2644782374253, 65.7791500178657, 65.19319314849211, 64.49738913318347, 64.1239032592219, 63.69428071669829, 63.207426436997224, 62.552089392130895, 61.81252019190421, 61.092171955469304, 61.30880184002912, 61.46748008734494, 61.55189245170221, 61.583810339602415, 61.44891148176962, 61.12526725537498, 60.637657038621526, 60.308049048278804, 60.37632535443361, 60.42160584185175, 60.41251639654666, 60.42637601081515, 60.43670996968468, 60.49259076606972, 60.46126648120808, 60.374299098133584, 60.50396088055371, 60.5777841560533, 60.59428003636148, 60.63558525863813, 60.56853191531824, 60.55486188836768, 60.65326638815283, 60.652710366619935, 60.74418618374456, 60.986814301142665, 60.99663508475199, 60.995922469187974, 60.94445806899293, 60.90833869467673, 60.87738894134549, 60.90713260081385], "overall_lower_bb": [null, 75.12049639787058, 74.3220492926342, 74.79880973033168, 74.8230183312794, 74.95730862700408, 75.164074306686, 75.04181633297324, 75.2360940287478, 75.35799063295457, 75.49611283591977, 75.61760799092593, 75.70455369264906, 75.766443850322, 75.74806518506514, 75.65219849204085, 75.38366375974728, 75.30117470871005, 75.27511117779014, 75.32286591235753, 75.18832801527373, 75.2102261817207, 75.41915426321007, 75.60586911639791, 75.9440762576191, 76.2803929767388, 76.54850506023597, 77.15891058997445, 77.50148254503449, 77.98710116580673, 78.46814228753878, 79.07743440959433, 79.55732068168997, 80.07724581929895, 80.36482467523368, 80.61884847738132, 80.65431831701694, 80.73449383736867, 80.64918246660237, 80.77148065522495, 80.76350144231901, 80.8393339343777, 80.8420505783724, 80.81465470056315, 80.76637119615586, 80.6695834946597, 80.55935325681935, 80.40175715523795, 80.2919799165726, 80.20432327493594, 80.11201131376266, 79.96711430289947, 79.30030601002966, 78.56944271239969, 77.94425876215081, 77.18010693448464, 76.5342811125677, 75.94231035803372, 75.79408876758802, 74.60410752156147, 72.74387987054445, 71.4753993801123, 70.20620821034208, 69.08131599692997, 68.15584179932415, 67.42421509904351, 67.0191138173001, 66.73812022137497, 66.48304854421083, 66.51633181491444, 66.76518851864165, 67.1087873229197, 67.20019399215026, 67.1353305567763, 67.22906737594063, 67.2456298421243, 67.48256049545573, 67.85458815061251, 68.11244603212774, 66.91475710780894, 65.39827416906141, 64.21327598831027, 63.39393229047241, 62.444857397584755, 61.70815698352832, 61.35751545276661, 60.890177780332166, 60.428717560737915, 60.0567707737195, 59.89907979918562, 59.90127605650082, 60.15927957314047, 60.35800239098123, 60.353219308161314, 60.59692058827488, 60.78614855886818, 61.33436706984187, 62.38340245580681, 62.36166477035372, 62.233458062135334, 62.074563235715054, 62.00816725268233, 61.9037021632918, 61.82220713706939, 60.623305654869945, 59.062132924925386, 58.016757884174616, 56.868088628060825, 55.74300184540405, 54.75645519272529, 53.97140897228502, 53.678798547057895, 53.56148007686308, 53.47141502145482, 53.425771762574726, 53.44109998213429, 53.532056851507875, 53.78886086681652, 53.865346740778094, 54.016969283301705, 54.153823563002774, 54.42116060786908, 54.781729808095804, 55.19207804453071, 55.11844815997088, 55.253519912655065, 55.35860754829779, 55.65518966039759, 56.16908851823039, 56.86723274462504, 57.67684296137847, 58.189450951721184, 58.07567464556639, 57.962394158148236, 57.97998360345334, 58.00112398918486, 58.02279003031533, 57.722909233930274, 57.65023351879193, 57.681200901866426, 57.65753911944629, 57.657715843946704, 57.666219963638525, 57.65891474136187, 57.69246808468176, 57.69663811163231, 57.67673361184718, 57.67678963338005, 57.65231381625543, 57.569185698857346, 57.507364915248026, 57.51707753081203, 57.67754193100707, 57.78766130532327, 57.89915105865451, 57.91240739918615]}, "alignment": "inconsistent"}
2895_SCHW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0], "input_window": [[80.48, 79.74, 78.94, 79.04, 79.39, 79.48, 79.43, 80.38, 80.09, 79.72, 80.11, 80.38, 80.725, 80.9, 79.93, 80.21, 80.27, 80.65, 80.8587, 81.72, 84.59, 85.17, 85.41, 84.64, 84.69, 84.07, 83.52, 82.81, 83.88, 83.31, 83.415, 83.59, 83.65, 80.44, 79.39, 79.75, 79.61, 80.03, 79.72, 81.72, 82.55, 82.36, 82.89, 82.89, 83.065, 83.14, 83.25, 84.04, 84.18, 84.24, 84.25, 84.36, 85.06, 85.41, 85.67, 85.45, 85.58, 85.515, 85.465, 85.41, 85.57, 85.49, 85.68, 85.8, 85.54, 85.62, 86.02, 85.56, 85.44, 85.6, 85.51, 85.55, 85.3, 85.17, 84.78, 84.97, 84.9321, 84.77, 85.16, 85.035, 84.985, 84.835, 84.62, 84.81, 84.76, 84.365, 83.87, 83.92, 84.13, 84.26, 84.02, 84.57, 85.155, 85.1, 85.17, 85.34, 85.49, 85.61, 89.27, 89.43, 89.71, 89.845, 90.14, 90.36, 90, 89.95, 90.11, 90.16, 90.21, 89.79, 89.6, 90.37, 89.85, 90.76, 90.9983, 90.95, 90.83, 90.55, 90.75, 90.6, 90.97, 91.15, 91.555, 91.895, 90, 89.26, 90.103], [80.68, 79.77, 78.995, 79.05, 79.39, 79.49, 79.44, 80.44, 80.14, 79.8, 80.15, 80.44, 80.75, 81.11, 79.96, 80.215, 80.27, 80.68, 80.94, 81.79, 84.7375, 85.22, 85.5, 84.67, 84.74, 84.07, 83.555, 82.81, 83.88, 83.36, 83.42, 83.63, 83.68, 80.49, 79.43, 79.8, 79.64, 80.09, 79.81, 82.3, 82.66, 82.45, 82.94, 82.915, 83.11, 83.24, 83.41, 84.08, 84.205, 84.26, 84.25, 84.41, 85.35, 85.5, 85.72, 85.48, 85.59, 85.515, 85.465, 85.4582, 85.57, 85.52, 85.69, 85.8, 85.54, 85.67, 86.06, 85.57, 85.47, 85.61, 85.55, 85.6, 85.34, 85.24, 84.81, 84.98, 84.9321, 84.785, 85.41, 85.0481, 85.065, 84.85, 84.62, 84.81, 84.79, 84.4, 83.93, 83.92, 84.16, 84.26, 84.09, 84.73, 85.17, 85.1, 85.17, 85.37, 85.53, 85.63, 89.3, 89.43, 89.72, 89.845, 90.22, 90.37, 90.66, 90.003, 90.11, 90.195, 90.25, 89.86, 89.6, 90.39, 89.92, 90.76, 91, 90.98, 90.895, 90.89, 90.75, 90.61, 90.97, 91.19, 91.63, 91.895, 90.03, 89.27, 90.103], [80.24, 79.62, 78.925, 79.03, 79.36, 79.44, 79.37, 80.25, 80.04, 79.71, 80.09, 80.38, 80.71, 80.635, 79.83, 80.18, 80.25, 80.65, 80.8587, 81.65, 84.58, 85.06, 85.34, 84.63, 84.69, 83.955, 83.14, 82.71, 83.81, 83.29, 83.35, 83.59, 83.57, 80.36, 79.33, 79.62, 79.59, 79.955, 79.72, 81.72, 82.55, 82.36, 82.865, 82.89, 83.065, 83.13, 83.2, 84.04, 84.18, 84.22, 84.19, 84.35, 85.06, 85.41, 85.67, 85.45, 85.575, 85.48, 85.42, 85.265, 85.51, 85.49, 85.68, 85.7601, 85.49, 85.51, 86.02, 85.53, 85.4201, 85.59, 85.5, 85.545, 85.2, 85.155, 84.78, 84.96, 84.92, 84.765, 85.05, 84.995, 84.98, 84.825, 84.6, 84.78, 84.75, 84.3001, 83.865, 83.83, 84.11, 84.23, 84.01, 84.42, 85, 85.03, 85.14, 85.34, 85.48, 85.59, 89.1, 89.33, 89.685, 89.8, 90.13, 90.33, 90, 89.935, 90.07, 90.16, 90.21, 89.78, 89.52, 89.94, 89.815, 90.71, 90.945, 90.92, 90.83, 90.51, 90.665, 90.59, 90.93, 91.14, 91.555, 91.84, 89.84, 89.13, 90.05], [80.33, 79.62, 78.96, 79.04, 79.36, 79.46, 79.44, 80.37, 80.105, 79.8, 80.115, 80.4, 80.71, 80.99, 79.88, 80.19, 80.25, 80.67, 80.935, 81.72, 84.59, 85.08, 85.5, 84.66, 84.73, 84.01, 83.14, 82.81, 83.86, 83.36, 83.365, 83.62, 83.61, 80.39, 79.35, 79.67, 79.5928, 79.96, 79.81, 82.2301, 82.63, 82.37, 82.9298, 82.9017, 83.09, 83.19, 83.32, 84.04, 84.18, 84.24, 84.19, 84.41, 85.12, 85.5, 85.67, 85.48, 85.5874, 85.485, 85.425, 85.35, 85.55, 85.5, 85.68, 85.765, 85.5, 85.67, 86.05, 85.56, 85.4242, 85.61, 85.525, 85.6, 85.24, 85.24, 84.792, 84.98, 84.92, 84.785, 85.41, 84.995, 85.05, 84.825, 84.615, 84.79, 84.77, 84.37, 83.9, 83.86, 84.16, 84.24, 84.085, 84.51, 85.09, 85.03, 85.14, 85.36, 85.515, 85.6, 89.22, 89.34, 89.72, 89.81, 90.215, 90.37, 90.5, 89.975, 90.095, 90.195, 90.22, 89.855, 89.56, 89.94, 89.815, 90.71, 90.97, 90.95, 90.865, 90.7, 90.695, 90.6, 90.944, 91.19, 91.63, 91.85, 89.87, 89.13, 90.05], [58347, 9131, 12500, 5704, 5519, 4676, 5578, 24055, 9604, 11983, 9690, 5386, 4962, 46025, 16894, 4135, 2724, 3301, 7457, 10742, 29918, 16833, 52577, 13148, 8187, 19906, 1519551.0, 6226, 6730, 3869, 3295, 3559, 21057, 26222, 11911, 8236, 7992, 9981, 3847, 62859, 5224, 6215, 8309, 3331, 4887, 16256, 13088, 3067, 3626, 3662, 5444, 3574, 45490, 2733, 4114, 3863, 3991, 4751, 9229, 25420, 2608, 3097, 1676, 2981, 5163, 27570, 3838, 4826, 3674, 2373, 4255, 12938, 32602, 3493, 2992, 3432, 2656, 3509, 26595, 5166, 11171, 3208, 2069, 2837, 6822, 9355, 10722, 5809, 10257, 3941, 12477, 74314, 20440, 7708, 11690, 4509, 11092, 13014, 69872, 28059, 6411, 11773, 17274, 10447, 94639, 20420, 7872, 16384, 9235, 10260, 42004, 40938, 12248, 6142, 5211, 8404, 11162, 111105, 9834, 8770, 11289, 4700, 12601, 28503, 61869, 20619, 4180]], "output_timestamps": [1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0], "output_window": [[89.89, 90.18, 90.45, 90.73, 92.14, 92.42, 93.08, 93.09, 93.39, 93.72, 93.445, 94.2, 94.06, 94.32, 94.44, 94.23, 94.76, 93.45, 94.17, 94.3796, 94.11, 94.06, 93.8, 93.67, 94.44, 94.66, 94.71, 94.53, 94.765, 94.96], [89.89, 90.34, 90.45, 90.75, 92.18, 92.51, 93.22, 93.12, 93.5, 93.77, 93.445, 94.25, 94.0999, 94.32, 94.45, 94.24, 94.77, 93.74, 94.24, 94.42, 94.21, 94.1, 93.82, 93.69, 94.735, 94.6678, 94.78, 94.55, 94.77, 95.04], [89.75, 90.18, 90.38, 90.625, 91.82, 92.34, 93.07, 93.08, 93.38, 93.71, 93.365, 94.12, 93.95, 94.25, 94.37, 94.2, 94.72, 93.42, 94.07, 94.37, 94.1, 93.98, 93.75, 93.62, 94.4, 94.6, 94.71, 94.46, 94.695, 94.96], [89.7998, 90.33, 90.44, 90.665, 91.82, 92.5, 93.22, 93.11, 93.5, 93.77, 93.365, 94.12, 93.95, 94.27, 94.37, 94.24, 94.73, 93.7, 94.095, 94.37, 94.17, 94.045, 93.79, 93.62, 94.68, 94.64, 94.77, 94.48, 94.7, 95.03], [6157, 6373, 11780, 9941, 17471, 13132, 20093, 10691, 135898, 10953, 35571, 93524, 8076, 12176, 12906, 16505, 16569, 67880, 29098, 57918, 11372, 23049, 10936, 18040, 35583, 16967, 37641, 31771, 14940, 18880]], "text": {"content": "The Charles Schwab Corporation (SCHW) Is Up 9.08% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-10T17:00:07Z\n\nDoes The Charles Schwab Corporation (SCHW) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at The Charles Schwab Corporation (SCHW Quick QuoteSCHW - Free Report) , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. The Charles Schwab Corporation currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for SCHW that show why this company shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor SCHW, shares are up 9.08% over the past week while the Zacks Financial - Investment Bank industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 13.53% compares favorably with the industry's 0.41% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of The Charles Schwab Corporation have risen 13.4%, and are up 55.54% in the last year. On the other hand, the S&P 500 has only moved 6.66% and 24.54%, respectively.\nInvestors should also take note of SCHW's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, SCHW is averaging 5,924,537 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with SCHW.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost SCHW's consensus estimate, increasing from $3.21 to $3.24 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that SCHW is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep The Charles Schwab Corporation on your short list.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641834007000, "published_utc": "2022-01-10T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/1849801/the-charles-schwab-corporation-schw-is-up-908-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.788837580413851, "input_bin_label": ">+4%", "output_percentage_change": 4.094136809510333, "output_bin_label": ">+4%", "overall_percentage_change": 18.299514502676466, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.33, 79.975, 79.63666666666667, 79.4875, 79.462, 79.46166666666666, 79.45857142857143, 79.5725, 79.63166666666666, 79.6485, 79.627, 79.705, 79.88000000000001, 80.075, 80.127, 80.2, 80.28099999999999, 80.31099999999999, 80.39399999999999, 80.586, 81.03349999999999, 81.5015, 81.98049999999999, 82.3475, 82.83250000000001, 83.2145, 83.5035, 83.7175, 84.01, 84.174, 84.0515, 83.9055, 83.7165, 83.2895, 82.7515, 82.31750000000001, 81.96278, 81.67778, 81.27278, 81.15979, 81.08628999999999, 80.96128999999999, 80.89327, 81.14444, 81.51844, 81.87044, 82.24315999999999, 82.65116, 83.08815999999999, 83.28914999999999, 83.44515, 83.64914999999999, 83.86816999999999, 84.128, 84.386, 84.615, 84.84174, 84.98624, 85.11073999999999, 85.22174, 85.35773999999999, 85.46674, 85.52274, 85.54924, 85.53224, 85.55124, 85.5975, 85.60499999999999, 85.60492, 85.63092, 85.62841999999999, 85.63842000000001, 85.59442, 85.54192, 85.47112, 85.40212, 85.28912, 85.21162000000001, 85.2102, 85.14869999999999, 85.10119999999999, 85.02369999999999, 84.96119999999999, 84.91619999999999, 84.91400000000002, 84.853, 84.751, 84.6585, 84.5335, 84.458, 84.36149999999999, 84.33, 84.3775, 84.40150000000001, 84.4385, 84.5375, 84.699, 84.87299999999999, 85.37899999999999, 85.889, 86.45250000000001, 86.9825, 87.495, 88.02900000000001, 88.565, 89.0265, 89.4845, 89.944, 90.04400000000001, 90.09549999999999, 90.0795, 90.0925, 90.0525, 90.0865, 90.1335, 90.231, 90.308, 90.3585, 90.40599999999999, 90.48049999999999, 90.6189, 90.74390000000001, 90.9254, 91.03939999999999, 90.9294, 90.7474, 90.6659], "in_sma_50": [80.33, 79.975, 79.63666666666667, 79.4875, 79.462, 79.46166666666666, 79.45857142857143, 79.5725, 79.63166666666666, 79.6485, 79.69090909090909, 79.75, 79.82384615384616, 79.90714285714286, 79.90533333333333, 79.923125, 79.94235294117647, 79.98277777777778, 80.03289473684211, 80.11725, 80.33023809523809, 80.54613636363636, 80.76152173913043, 80.92395833333333, 81.0762, 81.18903846153846, 81.2612962962963, 81.31660714285714, 81.40431034482758, 81.4695, 81.53064516129032, 81.5959375, 81.6569696969697, 81.61970588235295, 81.55485714285714, 81.5025, 81.45088648648648, 81.41165263157895, 81.37058461538462, 81.3920725, 81.42226585365853, 81.44483095238095, 81.47936511627907, 81.51169090909092, 81.54676444444445, 81.58248695652173, 81.61945531914894, 81.66988333333333, 81.72111020408164, 81.771488, 81.848688, 81.944488, 82.067688, 82.196888, 82.32308800000001, 82.443488, 82.566436, 82.66873600000001, 82.775136, 82.88613600000001, 82.99483599999999, 83.096836, 83.19623599999998, 83.291736, 83.404136, 83.51373600000001, 83.629736, 83.727536, 83.81732, 83.89512, 83.91382, 83.92422, 83.91902, 83.93062, 83.93186, 83.95125999999999, 83.98686, 84.02635999999998, 84.05736, 84.09006000000001, 84.12376, 84.14786, 84.16796000000001, 84.25596, 84.36436000000002, 84.45836000000001, 84.544504, 84.62250399999999, 84.70950400000001, 84.749702, 84.778802, 84.821602, 84.86480599999999, 84.90737200000001, 84.948372, 84.991772, 85.03567199999999, 85.066872, 85.167672, 85.26967199999999, 85.380272, 85.488272, 85.590172, 85.687572, 85.784172, 85.874072, 85.964224, 86.058424, 86.154324, 86.244424, 86.324624, 86.41342400000002, 86.496124, 86.595024, 86.704424, 86.810024, 86.906324, 87.00912399999999, 87.11453999999999, 87.21433999999999, 87.32272, 87.43451999999999, 87.56232, 87.69452000000001, 87.79608, 87.87908000000002, 87.98168], "in_sma_200": [80.33, 79.975, 79.63666666666667, 79.4875, 79.462, 79.46166666666666, 79.45857142857143, 79.5725, 79.63166666666666, 79.6485, 79.69090909090909, 79.75, 79.82384615384616, 79.90714285714286, 79.90533333333333, 79.923125, 79.94235294117647, 79.98277777777778, 80.03289473684211, 80.11725, 80.33023809523809, 80.54613636363636, 80.76152173913043, 80.92395833333333, 81.0762, 81.18903846153846, 81.2612962962963, 81.31660714285714, 81.40431034482758, 81.4695, 81.53064516129032, 81.5959375, 81.6569696969697, 81.61970588235295, 81.55485714285714, 81.5025, 81.45088648648648, 81.41165263157895, 81.37058461538462, 81.3920725, 81.42226585365853, 81.44483095238095, 81.47936511627907, 81.51169090909092, 81.54676444444445, 81.58248695652173, 81.61945531914894, 81.66988333333333, 81.72111020408164, 81.771488, 81.81890980392157, 81.86873846153846, 81.93008301886792, 81.99619259259259, 82.06298909090908, 82.12400714285715, 82.18476842105262, 82.24166896551725, 82.29562372881355, 82.34653, 82.39904590163934, 82.44906129032259, 82.50034603174603, 82.55135625, 82.59672, 82.64328484848485, 82.69413134328359, 82.73627647058822, 82.77523188405797, 82.81572857142856, 82.85388732394367, 82.89202777777777, 82.92419178082193, 82.95548648648649, 82.97997333333333, 83.0062894736842, 83.03114285714285, 83.0536282051282, 83.08345569620253, 83.10735, 83.13133333333333, 83.15198780487805, 83.16961445783132, 83.18890476190477, 83.20750588235293, 83.22102325581395, 83.2288275862069, 83.236, 83.2463820224719, 83.25742222222222, 83.26651648351648, 83.28003260869565, 83.29949462365592, 83.31790425531915, 83.33708421052631, 83.35815625, 83.38039175257732, 83.40304081632652, 83.46179797979799, 83.52058, 83.5819603960396, 83.64301960784313, 83.70682524271845, 83.77089423076924, 83.83498095238096, 83.89290566037735, 83.9508691588785, 84.00868518518519, 84.06566972477064, 84.1183, 84.16732432432433, 84.21886607142858, 84.26838938053096, 84.32489473684211, 84.38267826086957, 84.43929310344828, 84.49421367521367, 84.54680508474576, 84.5984705882353, 84.64848333333333, 84.70051239669422, 84.75370491803278, 84.80960975609756, 84.8663870967742, 84.906416, 84.93993650793651, 84.98017322834646], "in_ema_10": [80.33, 80.2009090909091, 79.97528925619835, 79.80523666416228, 79.7242845434055, 79.67623280824087, 79.6332813885607, 79.7672302270042, 79.82864291300343, 79.82343511063918, 79.87644690870478, 79.97163837984937, 80.10588594714947, 80.26663395675865, 80.19633687371163, 80.19518471485496, 80.20515113033588, 80.28966910663844, 80.40700199634054, 80.6457289060968, 81.36286910498829, 82.03871108589951, 82.66803634300868, 83.03021155337073, 83.33926399821242, 83.46121599853743, 83.40281308971242, 83.29502889158289, 83.39775091129509, 83.39088710924143, 83.38618036210661, 83.42869302354177, 83.46165792835235, 82.90317466865193, 82.2571429107152, 81.78675329058515, 81.38785269229693, 81.1282431118793, 80.88856254608307, 81.13247844679523, 81.40475509283246, 81.58025416686293, 81.8256261365242, 82.02127592988343, 82.21558939717735, 82.39275496132692, 82.56134496835838, 82.83019133774776, 83.0756110945209, 83.28731816824435, 83.45144213765447, 83.62572538535365, 83.8974116789257, 84.18879137366649, 84.45810203299985, 84.64390166336351, 84.81544681547923, 84.93718375811937, 85.02587762027949, 85.08480896204685, 85.1693891507656, 85.22950021426276, 85.31140926621498, 85.39388030872134, 85.41317479804472, 85.45987028930931, 85.56716660034397, 85.56586358209961, 85.54010656717242, 85.55281446405014, 85.5477572887683, 85.55725596353768, 85.49957306107629, 85.45237795906242, 85.33230923923288, 85.26825301391781, 85.20493428411457, 85.12858259609374, 85.17974939680396, 85.14615859738505, 85.12867521604231, 85.07346154039824, 84.99010489668947, 84.95372218820047, 84.9203181539822, 84.82026030780361, 84.65294025183931, 84.50876929695943, 84.44535669751225, 84.40801911614638, 84.34928836775612, 84.37850866452771, 84.50787072552266, 84.60280332088217, 84.70047544435815, 84.82038899992938, 84.94668190903312, 85.06546701648163, 85.8208366498486, 86.46068453169431, 87.05328734411353, 87.55450782700197, 88.03823367663797, 88.46219118997652, 88.83270188270805, 89.0403924494884, 89.23213927685413, 89.40720486288063, 89.55498579690233, 89.60953383382918, 89.60052768222387, 89.66224992181952, 89.69002266330688, 89.87547308816016, 90.07447798122195, 90.23366380281794, 90.34845220230558, 90.41236998370456, 90.46375725939464, 90.48852866677743, 90.57134163645425, 90.68382497528074, 90.85585679795696, 91.03661010741934, 90.82449917879764, 90.51640841901624, 90.43160688828601], "in_ema_50": [80.33, 80.30215686274511, 80.24952326028452, 80.20209097556747, 80.16906780005502, 80.1412612196607, 80.11376077967401, 80.12380937654954, 80.12307175393975, 80.11040227339309, 80.11058257639729, 80.12193227928368, 80.14499375852746, 80.17813125819305, 80.16643983630313, 80.16736376429124, 80.1706044009857, 80.19018854212351, 80.21939683458925, 80.27824401754653, 80.44733248744666, 80.62900572323308, 80.82002510663571, 80.97061235735588, 81.11803932373408, 81.23144954633275, 81.30629466216286, 81.36526349894079, 81.46309630290389, 81.53748468318217, 81.60915195050836, 81.68800873676294, 81.76338094316439, 81.70952286696188, 81.61699255845356, 81.54063990910244, 81.46425403031411, 81.40526367618415, 81.3427043163338, 81.3775041470658, 81.4266216314946, 81.46361686163208, 81.52111423960729, 81.5752548576619, 81.63465662794968, 81.69565048567715, 81.75935046663099, 81.8487877032337, 81.94020779330296, 82.03039572297735, 82.11508608678216, 82.20508271082991, 82.31939319275816, 82.44412287147352, 82.57062785690594, 82.68472088212533, 82.79855143576748, 82.90390235985504, 83.00276893397837, 83.09481721107726, 83.19109888907423, 83.28164403067916, 83.37569720594665, 83.46939535473305, 83.54902690944941, 83.63220232476512, 83.72701791987237, 83.79889957007346, 83.86263684183528, 83.93116088725351, 83.99366438187103, 84.05665793552315, 84.1030635066791, 84.14764925151522, 84.17291790831854, 84.20456818642369, 84.2326243359757, 84.25428612672175, 84.29960823939933, 84.32687850452092, 84.35523621022598, 84.37365831962889, 84.38312269925129, 84.39907867182967, 84.41362460626773, 84.4119138373945, 84.39183878494767, 84.37098236200853, 84.36270854389055, 84.35789644413013, 84.3471946227917, 84.3535791473881, 84.38245839651015, 84.40785218488229, 84.43656386390651, 84.4727770457141, 84.51364853411748, 84.55625055238738, 84.73914268758789, 84.91956846454522, 85.10782068162187, 85.29221987057788, 85.48527007173169, 85.67682810813437, 85.86597210389381, 86.02711045276072, 86.18663553304462, 86.34382629645464, 86.49583310835837, 86.62756514332472, 86.74256258868454, 86.86795229108907, 86.98352278947773, 87.1296591506747, 87.28026075260902, 87.42417209564397, 87.55910652326577, 87.68227881647104, 87.8004247452369, 87.91021201012957, 88.0291840881637, 88.15313765333376, 88.28948519634028, 88.42911322785636, 88.48561859146984, 88.5108884506279, 88.57124576628955], "in_ema_200": [80.33, 80.32293532338308, 80.30937377787677, 80.29674319302228, 80.28742236523101, 80.2791893068705, 80.27083916451359, 80.27182583949356, 80.27016588089164, 80.26548761342009, 80.26399022423185, 80.26534355533401, 80.2697679975695, 80.27693448515588, 80.27298488828865, 80.27215916800718, 80.27193867877328, 80.27589948793971, 80.28245770199007, 80.29676160545286, 80.33948039544836, 80.38664974474739, 80.43752885176484, 80.47954349005573, 80.52183658965717, 80.55654468329242, 80.58225070634424, 80.60441736598261, 80.63681122303753, 80.66390762877845, 80.69078416978563, 80.71993059595691, 80.74868750544988, 80.74511847554491, 80.73123669966884, 80.72067713051791, 80.70945447250281, 80.70199721406996, 80.69312161990011, 80.70841493711504, 80.72753518649698, 80.74387811996468, 80.76562858643268, 80.78688302835873, 80.80979961514123, 80.83348320106022, 80.85822466174619, 80.88988411784823, 80.92262158931241, 80.95563032971727, 80.98781311250616, 81.02186472332698, 81.06264218876652, 81.10679500280865, 81.15220002765633, 81.19526271394831, 81.23896557251598, 81.28121467129692, 81.32244636610989, 81.3625215266461, 81.4041879791173, 81.4449423275838, 81.48708220492128, 81.52964855114098, 81.56915453570674, 81.60995896818729, 81.65413848094164, 81.69300277466363, 81.73012911521424, 81.76873479565987, 81.80611056883738, 81.84386071243105, 81.87765314315314, 81.91110933078346, 81.93977490958164, 81.9700259055062, 81.99937888157082, 82.02709650463977, 82.06075723593689, 82.08995368135045, 82.11940687855095, 82.14632820314249, 82.17089210161869, 82.19695287672697, 82.222555335665, 82.24392294426535, 82.26040132292938, 82.27631772767636, 82.29506083486366, 82.31441346337247, 82.33203123985633, 82.35370257080305, 82.38092941089457, 82.40728832222895, 82.4344794832018, 82.46358914008536, 82.49395143719894, 82.52485739304772, 82.59147572744526, 82.65862522269457, 82.72888765828965, 82.7993464875604, 82.8731340846991, 82.94772976544837, 83.02287673295635, 83.09205208884732, 83.16173316259014, 83.23171591719124, 83.30125108219433, 83.36646251421229, 83.42808975287684, 83.4928848797139, 83.55579149782619, 83.62697765207669, 83.700042551061, 83.77218143114996, 83.84275674029274, 83.91098801650874, 83.97849062330965, 84.04437628874936, 84.1130292610006, 84.18344688029413, 84.25754193621161, 84.33308878261747, 84.38818242657153, 84.43536469098376, 84.49123170898392], "in_macd": [0.0, -0.05663817663817383, -0.15301693979756692, -0.22040181760281996, -0.24515747038354618, -0.2537818995378558, -0.259242271102778, -0.1863779779287995, -0.1483062043260901, -0.14111827681027478, -0.10875031904932086, -0.059416445372804105, 0.004641905175716943, 0.07711335469178948, 0.04446718716515363, 0.043112301642409534, 0.04634579815144946, 0.08185528062263359, 0.12988287765136874, 0.22865227272912136, 0.5323758469612301, 0.8033572701121585, 1.040013857821748, 1.1465680065079198, 1.222568345147991, 1.2107444697788452, 1.1182813825833193, 1.0067700591955457, 0.9916911584308252, 0.9286898412113942, 0.8691453352279552, 0.8329307469477243, 0.7942676849395838, 0.4980585316860413, 0.17734698960208561, -0.05041671988936969, -0.2344479256745302, -0.34666783988598127, -0.44260460640622057, -0.31966840232486504, -0.18780706405799208, -0.103097388047658, 0.009101900998018664, 0.09466200607940323, 0.1756385897633379, 0.24505741071499187, 0.3070230691732263, 0.4095087210231583, 0.49630507251787037, 0.5634383385320234, 0.605626073004288, 0.649327277243188, 0.7328045480600736, 0.8201693095484046, 0.8928320792666256, 0.9244301799943884, 0.9472192312199041, 0.9461107188613198, 0.9296740129523187, 0.9002187702834306, 0.8828368135453104, 0.8551690489949948, 0.8381054836180226, 0.8219661605036634, 0.7788146548100485, 0.7496923679582324, 0.7486456489950228, 0.7002056765994098, 0.6434415309720833, 0.6064571829054017, 0.5637890220793196, 0.5299175112089642, 0.4686231079776917, 0.41525999310444206, 0.3329810855187958, 0.2797200486865137, 0.23001729847675279, 0.17768588679130914, 0.1845181324874261, 0.1546628476910854, 0.13389687985703347, 0.0981526386211442, 0.05227720587367912, 0.029699277585805817, 0.010076122629939732, -0.0373218035905154, -0.11152448876504195, -0.17158044451414867, -0.1927458748644284, -0.20075017642245996, -0.21709827392322723, -0.19352942411417473, -0.1265905312539246, -0.0774892273747696, -0.029361547955204514, 0.026229785469865874, 0.08185000641007889, 0.1312749657631258, 0.45727714228461025, 0.7170534669976121, 0.942723767362537, 1.1159671791314736, 1.2712893145159114, 1.39085749107619, 1.479056404437344, 1.4894224316640248, 1.490143137534929, 1.4817033129319555, 1.4601997088933558, 1.3975948942318581, 1.3090857671411555, 1.2551360434417091, 1.1885926867718695, 1.1943083738621851, 1.2059168651852161, 1.1996737530857757, 1.1743303034000405, 1.12792924961893, 1.0783223926722627, 1.0195896997063727, 0.9893963966737829, 0.9740894339368396, 0.9860957801237333, 1.001814760411193, 0.8447647904322793, 0.6530616539481571, 0.5688149042361204], "in_signal": [0.0, -0.011327635327634767, -0.0396654962216212, -0.07581276049786095, -0.109681702474998, -0.13850174188756958, -0.16264984773061128, -0.16739547377024894, -0.16357761988141717, -0.15908575126718869, -0.14901866482361514, -0.13109822093345294, -0.10395019571161897, -0.06773748563093729, -0.04529655107171911, -0.02761478052889338, -0.012822664792824814, 0.006112924290266865, 0.03086691496248724, 0.07042398651581408, 0.1628143586048973, 0.2909229409063495, 0.44074112428942924, 0.5819065007331274, 0.7100388696161002, 0.8101799896486492, 0.8718002682355833, 0.8987942264275759, 0.9173736128282258, 0.9196368585048595, 0.9095385538494788, 0.8942169924691279, 0.874227130963219, 0.7989934111077835, 0.674664126806644, 0.5296479574674413, 0.37682878083904703, 0.2321294566940414, 0.09718264407398902, 0.013812434794218217, -0.026511464976223843, -0.04182864959051068, -0.03164253947280481, -0.006381630362363205, 0.030022413662777015, 0.07302941307322, 0.11982814429322128, 0.17776425963920867, 0.24147242221494103, 0.3058656054783575, 0.3658176989835436, 0.4225196146354725, 0.4845766013203927, 0.5516951429659951, 0.6199225302261212, 0.6808240601797747, 0.7341030943878006, 0.7765046192825045, 0.8071384980164673, 0.8257545524698601, 0.8371710046849501, 0.840770613546959, 0.8402375875611718, 0.8365833021496702, 0.825029572681746, 0.8099621317370433, 0.7976988351886393, 0.7782002034707934, 0.7512484689710515, 0.7222902117579215, 0.6905899738222011, 0.6584554812995538, 0.6204890066351814, 0.5794432039290336, 0.530150780246986, 0.48006463393489157, 0.43005516684326384, 0.37958131083287294, 0.34056867516378364, 0.30338750966924405, 0.2694893837068019, 0.2352220346896704, 0.19863306892647214, 0.1648463106583389, 0.13389227305265908, 0.09964945772402418, 0.05741466842621096, 0.011615645838139031, -0.029256658302374457, -0.06355536192639155, -0.09426394432575869, -0.1141170402834419, -0.11661173847753845, -0.10878723625698468, -0.09290209859662865, -0.06907572178332975, -0.038890576144648026, -0.0048574677630932594, 0.08756945424644745, 0.21346625679668038, 0.35931775890985174, 0.5106476429541761, 0.6627759772665232, 0.8083922800284565, 0.9425251049102341, 1.0519045702609922, 1.1395522837157797, 1.2079824895590148, 1.258425933425883, 1.286259725587078, 1.2908249338978937, 1.2836871558066567, 1.2646682619996994, 1.2505962843721965, 1.2416604005348004, 1.2332630710449954, 1.2214765175160045, 1.2027670639365897, 1.1778781296837244, 1.1462204436882542, 1.11485563428536, 1.086702394215656, 1.0665810713972714, 1.053627809200056, 1.0118552054465006, 0.940096495146832, 0.8658401769646897], "in_upper_bb": [null, 80.97909162928487, 81.00697076916849, 80.75550368033113, 80.56602898512674, 80.44914156086227, 80.36015733288512, 80.62705474693622, 80.68004636887383, 80.64263893507004, 80.67509218547856, 80.77379863076858, 80.93936661418559, 81.14698598795053, 81.10015828564502, 81.08617773597831, 81.07958157719835, 81.13814490670883, 81.23771983152263, 81.51169188042913, 82.77065866940032, 83.81028712252653, 84.71368964221922, 85.23099714444369, 85.69163478249972, 85.95119364142352, 86.04157775151275, 86.11836125708436, 86.28184184419989, 86.327069532544, 86.36249793331443, 86.4131206360163, 86.45531533240965, 86.49961839412686, 86.56858074258493, 86.62428241033426, 86.6915415021484, 86.74566825161769, 86.82165224808169, 86.82967504348309, 86.63214369841337, 86.32100442183457, 85.9264930646295, 85.67974206149854, 85.42030057735845, 85.30029160326737, 85.3226371080621, 85.48636756051062, 85.5396267037608, 85.67060706426257, 85.7882432108458, 85.90847770181432, 86.15815980165905, 86.53599950826106, 86.7537928105753, 86.87229700339576, 86.88136049516714, 86.80525960843532, 86.49690126288218, 86.54430298826001, 86.62534001501086, 86.61412066470037, 86.65892660377811, 86.66409722221971, 86.60824035703915, 86.53306628372404, 86.47112476770162, 86.42406467457647, 86.35710481305247, 86.28021450124986, 86.11807291313961, 85.91473474215347, 85.89351190887109, 85.90905262895724, 85.99187694259285, 86.01968759944378, 86.03730353496482, 86.07053408641836, 86.0697384730013, 86.07704288292213, 86.06378412315703, 86.06676877648056, 86.0598843965156, 86.00479258658879, 85.98316903479262, 85.96525151061019, 85.90954081462162, 85.92636860540948, 85.89261756981202, 85.7991162534852, 85.71558708632942, 85.57555908002941, 85.5506051515346, 85.51615576133726, 85.55869203626607, 85.62055208438619, 85.71661219074953, 85.83192503747148, 87.20868464768819, 88.16016351425289, 89.0179692531742, 89.75351208326343, 90.47545683426206, 91.12835436218131, 91.7188678522448, 92.11778426140069, 92.44233213753672, 92.70329993161121, 92.91638444686949, 93.01112539824994, 92.97524577713612, 92.95185994049095, 92.90811671787777, 92.87769692027061, 92.7803910945234, 92.5669321716301, 92.1524971752426, 91.18421647421049, 91.1861396743892, 91.16651789066091, 91.23163958493112, 91.33813262911261, 91.54991966076011, 91.78344661592094, 91.79069195660084, 91.87717491255987, 91.87775854560472], "in_lower_bb": [null, 78.97090837071512, 78.26636256416485, 78.21949631966886, 78.35797101487327, 78.47419177247104, 78.55698552425774, 78.51794525306379, 78.58328696445949, 78.65436106492996, 78.70672599633961, 78.72620136923142, 78.70832569350674, 78.66729972633519, 78.71050838102164, 78.76007226402169, 78.80512430515458, 78.82741064884674, 78.8280696421616, 78.72280811957087, 77.8898413305997, 77.39621287747347, 77.14681035778078, 77.1915028555563, 77.26786521750027, 77.46330635857649, 77.74292224848726, 77.91013874291565, 78.12215815580011, 78.43293046745602, 78.72250206668558, 78.99387936398368, 79.24168466759035, 79.13738160587314, 79.01541925741508, 78.90771758966572, 78.77473849785162, 78.64961174838233, 78.46112775191831, 78.5041149565169, 78.50564630158662, 78.54578557816544, 78.68327693537047, 78.75419793850146, 78.84963942264154, 78.88764839673263, 78.8833028919379, 78.84257243948937, 78.8213132962392, 78.77833293573742, 78.7431967891542, 78.70196229818566, 78.60328019834094, 78.73644049173896, 79.15064718942469, 79.61314299660425, 80.20353950483286, 80.83214039156466, 81.70199873711783, 81.96658701173997, 82.17754998498913, 82.50176933529961, 82.7319833962219, 83.0131427777803, 83.30999964296088, 83.63317371627595, 83.96811523229836, 84.16717532542356, 84.35855518694754, 84.57244549875013, 84.86808708686037, 85.19042525784654, 85.2236480911289, 85.18210737104276, 85.01148305740713, 84.93367240055622, 84.84931646503517, 84.74608591358164, 84.74538152699871, 84.70257711707787, 84.66583587684298, 84.59535122351946, 84.4957356034844, 84.45332741341119, 84.40195096520735, 84.28986848938982, 84.13057918537838, 83.9437513945905, 83.85108243018797, 83.8075837465148, 83.74711291367056, 83.7781409199706, 83.78809484846542, 83.80154423866274, 83.79380796373393, 83.76994791561381, 83.73338780925046, 83.69957496252852, 82.7038153523118, 82.18683648574712, 81.79603074682582, 81.55898791673657, 81.39704316573794, 81.30214563781868, 81.2846321477552, 81.4462157385993, 81.74116786246329, 82.11370006838877, 82.50661555313052, 82.97337460175005, 83.55675422286389, 84.12314005950904, 84.63938328212221, 85.23780307972939, 85.91810890547663, 86.6905678283699, 87.64000282475739, 89.1182835257895, 89.26386032561079, 89.40948210933908, 89.46676041506888, 89.49826737088739, 89.4279803392399, 89.34245338407906, 89.27220804339915, 89.10122508744016, 89.0961414543953], "out_sma_10": [89.7998, 90.0649, 90.18993333333333, 90.3087, 90.61096, 90.9258, 91.25354285714286, 91.4856, 91.70942222222223, 91.91548, 92.272, 92.651, 93.002, 93.3625, 93.61749999999999, 93.7915, 93.9425, 94.0015, 94.06099999999999, 94.12100000000001, 94.2015, 94.19399999999999, 94.17800000000001, 94.11300000000001, 94.144, 94.184, 94.188, 94.26599999999999, 94.32650000000001, 94.3925], "out_sma_50": [89.7998, 90.0649, 90.18993333333333, 90.3087, 90.61096, 90.9258, 91.25354285714286, 91.4856, 91.70942222222223, 91.91548, 92.04725454545455, 92.21998333333333, 92.35306153846153, 92.48998571428571, 92.61532000000001, 92.7168625, 92.83528235294118, 92.88332222222222, 92.9470947368421, 93.01824, 93.07308571428571, 93.11726363636363, 93.14651304347827, 93.16624166666666, 93.226792, 93.28114615384615, 93.33628888888889, 93.37713571428571, 93.42275172413792, 93.47632666666667], "out_sma_200": [89.7998, 90.0649, 90.18993333333333, 90.3087, 90.61096, 90.9258, 91.25354285714286, 91.4856, 91.70942222222223, 91.91548, 92.04725454545455, 92.21998333333333, 92.35306153846153, 92.48998571428571, 92.61532000000001, 92.7168625, 92.83528235294118, 92.88332222222222, 92.9470947368421, 93.01824, 93.07308571428571, 93.11726363636363, 93.14651304347827, 93.16624166666666, 93.226792, 93.28114615384615, 93.33628888888889, 93.37713571428571, 93.42275172413792, 93.47632666666667], "out_ema_10": [89.7998, 89.8962, 89.99507272727271, 90.1168776859504, 90.42653628850488, 90.8035296905949, 91.24288792866855, 91.5823628507288, 91.93102415059629, 92.26538339594241, 92.46531368758923, 92.76616574439117, 92.98140833632004, 93.2156977297164, 93.42557086976795, 93.57364889344649, 93.78389454918349, 93.7686409947865, 93.8279789957344, 93.92652826923722, 93.97079585664864, 93.98428751907616, 93.94896251560778, 93.88915114913362, 94.03294184929115, 94.14331605851093, 94.25725859332712, 94.297757030904, 94.37089211619417, 94.49072991324978], "out_ema_50": [89.7998, 89.82059215686276, 89.8448826605152, 89.87704412480873, 89.95323847285545, 90.05311147391994, 90.17730318082505, 90.29231089922408, 90.41810262866628, 90.54954958440486, 90.65995940462427, 90.7956472711096, 90.91934737812491, 91.05074552015924, 91.18091236250594, 91.30087658358414, 91.43535201167889, 91.5241617367111, 91.62497892350673, 91.73262680885941, 91.82821007125708, 91.91514300963915, 91.98866681318272, 92.05264066364614, 92.155674363111, 92.25309889789098, 92.35180090189526, 92.43525969005623, 92.52407303554422, 92.62234468120914], "out_ema_200": [89.7998, 89.80507562189055, 89.81139327739413, 89.81988687662404, 89.83978849974221, 89.86625826591393, 89.8996288304322, 89.9315728221692, 89.96707956025708, 90.00491956463263, 90.03835320080543, 90.07896660179244, 90.11748434704825, 90.1588029107592, 90.20070536935862, 90.24089735573315, 90.28556504373582, 90.31953952091258, 90.35710629184878, 90.39703558247716, 90.43457751697987, 90.47050211880097, 90.50353194846464, 90.53454158081823, 90.57578992329766, 90.61622982455839, 90.6575608710802, 90.69559509126844, 90.73543991623094, 90.77817185736298], "out_macd": [0.0, 0.04229515669514683, 0.08372532041134662, 0.13317943363161078, 0.2625445715263339, 0.4151520776087807, 0.5874211826294129, 0.706920667387692, 0.8236006549631298, 0.9271692987334745, 0.9654390988528831, 1.044648325740141, 1.0812407590479296, 1.12311527791816, 1.1511011228686954, 1.149539022783003, 1.1743033144790047, 1.09815792119835, 1.0574952008651053, 1.0355230387707905, 0.9905531335542008, 0.9340604370619587, 0.8588133336898238, 0.7765107503220321, 0.7877379485344846, 0.7843662326207834, 0.7831562986984011, 0.750149583531865, 0.7332907658540364, 0.7380504868659443], "out_signal": [0.0, 0.008459031339029366, 0.023512289153492818, 0.045445718049116415, 0.08886548874455992, 0.1541228065174041, 0.24078248173980588, 0.33401011886938314, 0.4319282260881325, 0.530976440617201, 0.6178689722643375, 0.7032248429594983, 0.7788280261771845, 0.8476854765253796, 0.9083686057940428, 0.9566026891918349, 1.000142814249269, 1.0197458356390854, 1.0272957086842893, 1.0289411747015895, 1.021263566472112, 1.0038229405900814, 0.97482101921003, 0.9351589654324304, 0.9056747620528414, 0.8814130561664298, 0.8617617046728241, 0.8394392804446323, 0.8182095775265132, 0.8021777593943995], "out_upper_bb": [null, 90.81471603077021, 90.87455881732683, 91.0422959650925, 92.104561162292, 92.96630409458054, 93.7986056824503, 94.18286275641489, 94.5676197342528, 94.90880358840283, 95.01845410975666, 95.2952996089628, 95.44989046446358, 95.63681444943346, 95.79929996691473, 95.89833639480621, 96.0668062846453, 96.04475091530355, 96.06934729511808, 96.12312583019188, 95.98226361315147, 95.82069120435207, 95.53651645659356, 95.11470879615764, 94.98644470898336, 94.93345205055354, 95.00001974367184, 94.96930134649624, 95.00979872790532, 95.12775229620829], "out_lower_bb": [null, 89.31508396922978, 89.50530784933983, 89.5751040349075, 89.11735883770801, 88.88529590541945, 88.70848003183542, 88.78833724358512, 88.85122471019166, 88.92215641159717, 89.07605498115244, 89.14466705770387, 89.25623261245948, 89.34315697913796, 89.43134003308529, 89.5353886051938, 89.60375842123706, 89.72189352914089, 89.82484217856613, 89.91335416980813, 90.49123638684853, 91.02430879564793, 91.64348354340645, 92.36079120384237, 92.77505529101666, 93.04204794944647, 93.13048025632817, 93.29819865350375, 93.37770127209467, 93.38574770379171], "overall_sma_10": [80.33, 79.975, 79.63666666666667, 79.4875, 79.462, 79.46166666666666, 79.45857142857143, 79.5725, 79.63166666666666, 79.6485, 79.627, 79.705, 79.88000000000001, 80.075, 80.127, 80.2, 80.28099999999999, 80.31099999999999, 80.39399999999999, 80.586, 81.03349999999999, 81.5015, 81.98049999999999, 82.3475, 82.83250000000001, 83.2145, 83.5035, 83.7175, 84.01, 84.174, 84.0515, 83.9055, 83.7165, 83.2895, 82.7515, 82.31750000000001, 81.96278, 81.67778, 81.27278, 81.15979, 81.08628999999999, 80.96128999999999, 80.89327, 81.14444, 81.51844, 81.87044, 82.24315999999999, 82.65116, 83.08815999999999, 83.28914999999999, 83.44515, 83.64914999999999, 83.86816999999999, 84.128, 84.386, 84.615, 84.84174, 84.98624, 85.11073999999999, 85.22174, 85.35773999999999, 85.46674, 85.52274, 85.54924, 85.53224, 85.55124, 85.5975, 85.60499999999999, 85.60492, 85.63092, 85.62841999999999, 85.63842000000001, 85.59442, 85.54192, 85.47112, 85.40212, 85.28912, 85.21162000000001, 85.2102, 85.14869999999999, 85.10119999999999, 85.02369999999999, 84.96119999999999, 84.91619999999999, 84.91400000000002, 84.853, 84.751, 84.6585, 84.5335, 84.458, 84.36149999999999, 84.33, 84.3775, 84.40150000000001, 84.4385, 84.5375, 84.699, 84.87299999999999, 85.37899999999999, 85.889, 86.45250000000001, 86.9825, 87.495, 88.02900000000001, 88.565, 89.0265, 89.4845, 89.944, 90.04400000000001, 90.09549999999999, 90.0795, 90.0925, 90.0525, 90.0865, 90.1335, 90.231, 90.308, 90.3585, 90.40599999999999, 90.48049999999999, 90.6189, 90.74390000000001, 90.9254, 91.03939999999999, 90.9294, 90.7474, 90.6659, 90.57588000000001, 90.53938, 90.52338, 90.49548, 90.55848, 90.64547999999999, 90.78248, 91.10648, 91.54348, 91.91548, 92.27199999999999, 92.651, 93.002, 93.3625, 93.61749999999999, 93.7915, 93.9425, 94.00150000000001, 94.061, 94.121, 94.20150000000001, 94.194, 94.178, 94.113, 94.144, 94.184, 94.188, 94.266, 94.32650000000001, 94.39250000000001], "overall_sma_50": [80.33, 79.975, 79.63666666666667, 79.4875, 79.462, 79.46166666666666, 79.45857142857143, 79.5725, 79.63166666666666, 79.6485, 79.69090909090909, 79.75, 79.82384615384616, 79.90714285714286, 79.90533333333333, 79.923125, 79.94235294117647, 79.98277777777778, 80.03289473684211, 80.11725, 80.33023809523809, 80.54613636363636, 80.76152173913043, 80.92395833333333, 81.0762, 81.18903846153846, 81.2612962962963, 81.31660714285714, 81.40431034482758, 81.4695, 81.53064516129032, 81.5959375, 81.6569696969697, 81.61970588235295, 81.55485714285714, 81.5025, 81.45088648648648, 81.41165263157895, 81.37058461538462, 81.3920725, 81.42226585365853, 81.44483095238095, 81.47936511627907, 81.51169090909092, 81.54676444444445, 81.58248695652173, 81.61945531914894, 81.66988333333333, 81.72111020408164, 81.771488, 81.848688, 81.944488, 82.067688, 82.196888, 82.32308800000001, 82.443488, 82.566436, 82.66873600000001, 82.775136, 82.88613600000001, 82.99483599999999, 83.096836, 83.19623599999998, 83.291736, 83.404136, 83.51373600000001, 83.629736, 83.727536, 83.81732, 83.89512, 83.91382, 83.92422, 83.91902, 83.93062, 83.93186, 83.95125999999999, 83.98686, 84.02635999999998, 84.05736, 84.09006000000001, 84.12376, 84.14786, 84.16796000000001, 84.25596, 84.36436000000002, 84.45836000000001, 84.544504, 84.62250399999999, 84.70950400000001, 84.749702, 84.778802, 84.821602, 84.86480599999999, 84.90737200000001, 84.948372, 84.991772, 85.03567199999999, 85.066872, 85.167672, 85.26967199999999, 85.380272, 85.488272, 85.590172, 85.687572, 85.784172, 85.874072, 85.964224, 86.058424, 86.154324, 86.244424, 86.324624, 86.41342400000002, 86.496124, 86.595024, 86.704424, 86.810024, 86.906324, 87.00912399999999, 87.11453999999999, 87.21433999999999, 87.32272, 87.43451999999999, 87.56232, 87.69452000000001, 87.79608, 87.87908000000002, 87.98168, 88.08197600000001, 88.180376, 88.28927599999999, 88.40157599999999, 88.541476, 88.69917600000001, 88.86777599999999, 89.034576, 89.217176, 89.414576, 89.604676, 89.803876, 89.998076, 90.201776, 90.39897599999999, 90.58197600000001, 90.77597599999999, 90.947176, 91.12187599999999, 91.298976, 91.470376, 91.566876, 91.655876, 91.733876, 91.831276, 91.91977599999998, 92.00777599999999, 92.087376, 92.18187600000002, 92.280576], "overall_sma_200": [80.33, 79.975, 79.63666666666667, 79.4875, 79.462, 79.46166666666666, 79.45857142857143, 79.5725, 79.63166666666666, 79.6485, 79.69090909090909, 79.75, 79.82384615384616, 79.90714285714286, 79.90533333333333, 79.923125, 79.94235294117647, 79.98277777777778, 80.03289473684211, 80.11725, 80.33023809523809, 80.54613636363636, 80.76152173913043, 80.92395833333333, 81.0762, 81.18903846153846, 81.2612962962963, 81.31660714285714, 81.40431034482758, 81.4695, 81.53064516129032, 81.5959375, 81.6569696969697, 81.61970588235295, 81.55485714285714, 81.5025, 81.45088648648648, 81.41165263157895, 81.37058461538462, 81.3920725, 81.42226585365853, 81.44483095238095, 81.47936511627907, 81.51169090909092, 81.54676444444445, 81.58248695652173, 81.61945531914894, 81.66988333333333, 81.72111020408164, 81.771488, 81.81890980392157, 81.86873846153846, 81.93008301886792, 81.99619259259259, 82.06298909090908, 82.12400714285715, 82.18476842105262, 82.24166896551725, 82.29562372881355, 82.34653, 82.39904590163934, 82.44906129032259, 82.50034603174603, 82.55135625, 82.59672, 82.64328484848485, 82.69413134328359, 82.73627647058822, 82.77523188405797, 82.81572857142856, 82.85388732394367, 82.89202777777777, 82.92419178082193, 82.95548648648649, 82.97997333333333, 83.0062894736842, 83.03114285714285, 83.0536282051282, 83.08345569620253, 83.10735, 83.13133333333333, 83.15198780487805, 83.16961445783132, 83.18890476190477, 83.20750588235293, 83.22102325581395, 83.2288275862069, 83.236, 83.2463820224719, 83.25742222222222, 83.26651648351648, 83.28003260869565, 83.29949462365592, 83.31790425531915, 83.33708421052631, 83.35815625, 83.38039175257732, 83.40304081632652, 83.46179797979799, 83.52058, 83.5819603960396, 83.64301960784313, 83.70682524271845, 83.77089423076924, 83.83498095238096, 83.89290566037735, 83.9508691588785, 84.00868518518519, 84.06566972477064, 84.1183, 84.16732432432433, 84.21886607142858, 84.26838938053096, 84.32489473684211, 84.38267826086957, 84.43929310344828, 84.49421367521367, 84.54680508474576, 84.5984705882353, 84.64848333333333, 84.70051239669422, 84.75370491803278, 84.80960975609756, 84.8663870967742, 84.906416, 84.93993650793651, 84.98017322834646, 85.0178265625, 85.05900620155039, 85.10039846153846, 85.14287633587786, 85.19346060606061, 85.2483969924812, 85.30788656716418, 85.36568, 85.42549117647059, 85.4864, 85.54349130434782, 85.60519280575541, 85.66479857142856, 85.72582836879432, 85.7867028169014, 85.84581678321679, 85.9075125, 85.96125379310344, 86.01696438356164, 86.07378775510203, 86.12849189189188, 86.18162281879194, 86.23234533333334, 86.28127019867549, 86.336525, 86.39079607843136, 86.44520649350649, 86.49704387096773, 86.54962692307693, 86.60364203821656], "overall_ema_10": [80.33, 80.2009090909091, 79.97528925619835, 79.80523666416228, 79.7242845434055, 79.67623280824087, 79.6332813885607, 79.7672302270042, 79.82864291300343, 79.82343511063918, 79.87644690870478, 79.97163837984937, 80.10588594714947, 80.26663395675865, 80.19633687371163, 80.19518471485496, 80.20515113033588, 80.28966910663844, 80.40700199634054, 80.6457289060968, 81.36286910498829, 82.03871108589951, 82.66803634300868, 83.03021155337073, 83.33926399821242, 83.46121599853743, 83.40281308971242, 83.29502889158289, 83.39775091129509, 83.39088710924143, 83.38618036210661, 83.42869302354177, 83.46165792835235, 82.90317466865193, 82.2571429107152, 81.78675329058515, 81.38785269229693, 81.1282431118793, 80.88856254608307, 81.13247844679523, 81.40475509283246, 81.58025416686293, 81.8256261365242, 82.02127592988343, 82.21558939717735, 82.39275496132692, 82.56134496835838, 82.83019133774776, 83.0756110945209, 83.28731816824435, 83.45144213765447, 83.62572538535365, 83.8974116789257, 84.18879137366649, 84.45810203299985, 84.64390166336351, 84.81544681547923, 84.93718375811937, 85.02587762027949, 85.08480896204685, 85.1693891507656, 85.22950021426276, 85.31140926621498, 85.39388030872134, 85.41317479804472, 85.45987028930931, 85.56716660034397, 85.56586358209961, 85.54010656717242, 85.55281446405014, 85.5477572887683, 85.55725596353768, 85.49957306107629, 85.45237795906242, 85.33230923923288, 85.26825301391781, 85.20493428411457, 85.12858259609374, 85.17974939680396, 85.14615859738505, 85.12867521604231, 85.07346154039824, 84.99010489668947, 84.95372218820047, 84.9203181539822, 84.82026030780361, 84.65294025183931, 84.50876929695943, 84.44535669751225, 84.40801911614638, 84.34928836775612, 84.37850866452771, 84.50787072552266, 84.60280332088217, 84.70047544435815, 84.82038899992938, 84.94668190903312, 85.06546701648163, 85.8208366498486, 86.46068453169431, 87.05328734411353, 87.55450782700197, 88.03823367663797, 88.46219118997652, 88.83270188270805, 89.0403924494884, 89.23213927685413, 89.40720486288063, 89.55498579690233, 89.60953383382918, 89.60052768222387, 89.66224992181952, 89.69002266330688, 89.87547308816016, 90.07447798122195, 90.23366380281794, 90.34845220230558, 90.41236998370456, 90.46375725939464, 90.48852866677743, 90.57134163645425, 90.68382497528074, 90.85585679795696, 91.03661010741934, 90.82449917879764, 90.51640841901624, 90.43160688828601, 90.31673290859766, 90.31914510703444, 90.34111872393726, 90.40000622867593, 90.65818691437121, 90.99306202084918, 91.39795983524024, 91.70923986519657, 92.034832616979, 92.35031759571008, 92.53480530558096, 92.82302252274805, 93.02792751861203, 93.25375887886439, 93.45671180997995, 93.59912784452905, 93.8047409637056, 93.78569715212276, 93.84193403355499, 93.93794602745407, 93.98013765882605, 93.99193081176676, 93.95521611871825, 93.89426773349675, 94.03712814558824, 94.14674121002673, 94.26006099002187, 94.30004990092698, 94.37276810075844, 94.49226480971144], "overall_ema_50": [80.33, 80.30215686274511, 80.24952326028452, 80.20209097556747, 80.16906780005502, 80.1412612196607, 80.11376077967401, 80.12380937654954, 80.12307175393975, 80.11040227339309, 80.11058257639729, 80.12193227928368, 80.14499375852746, 80.17813125819305, 80.16643983630313, 80.16736376429124, 80.1706044009857, 80.19018854212351, 80.21939683458925, 80.27824401754653, 80.44733248744666, 80.62900572323308, 80.82002510663571, 80.97061235735588, 81.11803932373408, 81.23144954633275, 81.30629466216286, 81.36526349894079, 81.46309630290389, 81.53748468318217, 81.60915195050836, 81.68800873676294, 81.76338094316439, 81.70952286696188, 81.61699255845356, 81.54063990910244, 81.46425403031411, 81.40526367618415, 81.3427043163338, 81.3775041470658, 81.4266216314946, 81.46361686163208, 81.52111423960729, 81.5752548576619, 81.63465662794968, 81.69565048567715, 81.75935046663099, 81.8487877032337, 81.94020779330296, 82.03039572297735, 82.11508608678216, 82.20508271082991, 82.31939319275816, 82.44412287147352, 82.57062785690594, 82.68472088212533, 82.79855143576748, 82.90390235985504, 83.00276893397837, 83.09481721107726, 83.19109888907423, 83.28164403067916, 83.37569720594665, 83.46939535473305, 83.54902690944941, 83.63220232476512, 83.72701791987237, 83.79889957007346, 83.86263684183528, 83.93116088725351, 83.99366438187103, 84.05665793552315, 84.1030635066791, 84.14764925151522, 84.17291790831854, 84.20456818642369, 84.2326243359757, 84.25428612672175, 84.29960823939933, 84.32687850452092, 84.35523621022598, 84.37365831962889, 84.38312269925129, 84.39907867182967, 84.41362460626773, 84.4119138373945, 84.39183878494767, 84.37098236200853, 84.36270854389055, 84.35789644413013, 84.3471946227917, 84.3535791473881, 84.38245839651015, 84.40785218488229, 84.43656386390651, 84.4727770457141, 84.51364853411748, 84.55625055238738, 84.73914268758789, 84.91956846454522, 85.10782068162187, 85.29221987057788, 85.48527007173169, 85.67682810813437, 85.86597210389381, 86.02711045276072, 86.18663553304462, 86.34382629645464, 86.49583310835837, 86.62756514332472, 86.74256258868454, 86.86795229108907, 86.98352278947773, 87.1296591506747, 87.28026075260902, 87.42417209564397, 87.55910652326577, 87.68227881647104, 87.8004247452369, 87.91021201012957, 88.0291840881637, 88.15313765333376, 88.28948519634028, 88.42911322785636, 88.48561859146984, 88.5108884506279, 88.57124576628955, 88.61942436368996, 88.68650576119232, 88.75527024114557, 88.8301616042379, 88.9474101687776, 89.08672741706083, 89.24881653796041, 89.40023549725609, 89.56101057579508, 89.72606898458743, 89.86877216166243, 90.03548697885215, 90.18899729340697, 90.34903661523416, 90.50672145385242, 90.65312453409351, 90.81300200334475, 90.92621761105671, 91.05048358709371, 91.18066070132534, 91.29788969343022, 91.40561950937413, 91.49912462665358, 91.58229620992208, 91.70377478992513, 91.81892087659475, 91.93464946966947, 92.03446713752557, 92.13899783801477, 92.25237047181812], "overall_ema_200": [80.33, 80.32293532338308, 80.30937377787677, 80.29674319302228, 80.28742236523101, 80.2791893068705, 80.27083916451359, 80.27182583949356, 80.27016588089164, 80.26548761342009, 80.26399022423185, 80.26534355533401, 80.2697679975695, 80.27693448515588, 80.27298488828865, 80.27215916800718, 80.27193867877328, 80.27589948793971, 80.28245770199007, 80.29676160545286, 80.33948039544836, 80.38664974474739, 80.43752885176484, 80.47954349005573, 80.52183658965717, 80.55654468329242, 80.58225070634424, 80.60441736598261, 80.63681122303753, 80.66390762877845, 80.69078416978563, 80.71993059595691, 80.74868750544988, 80.74511847554491, 80.73123669966884, 80.72067713051791, 80.70945447250281, 80.70199721406996, 80.69312161990011, 80.70841493711504, 80.72753518649698, 80.74387811996468, 80.76562858643268, 80.78688302835873, 80.80979961514123, 80.83348320106022, 80.85822466174619, 80.88988411784823, 80.92262158931241, 80.95563032971727, 80.98781311250616, 81.02186472332698, 81.06264218876652, 81.10679500280865, 81.15220002765633, 81.19526271394831, 81.23896557251598, 81.28121467129692, 81.32244636610989, 81.3625215266461, 81.4041879791173, 81.4449423275838, 81.48708220492128, 81.52964855114098, 81.56915453570674, 81.60995896818729, 81.65413848094164, 81.69300277466363, 81.73012911521424, 81.76873479565987, 81.80611056883738, 81.84386071243105, 81.87765314315314, 81.91110933078346, 81.93977490958164, 81.9700259055062, 81.99937888157082, 82.02709650463977, 82.06075723593689, 82.08995368135045, 82.11940687855095, 82.14632820314249, 82.17089210161869, 82.19695287672697, 82.222555335665, 82.24392294426535, 82.26040132292938, 82.27631772767636, 82.29506083486366, 82.31441346337247, 82.33203123985633, 82.35370257080305, 82.38092941089457, 82.40728832222895, 82.4344794832018, 82.46358914008536, 82.49395143719894, 82.52485739304772, 82.59147572744526, 82.65862522269457, 82.72888765828965, 82.7993464875604, 82.8731340846991, 82.94772976544837, 83.02287673295635, 83.09205208884732, 83.16173316259014, 83.23171591719124, 83.30125108219433, 83.36646251421229, 83.42808975287684, 83.4928848797139, 83.55579149782619, 83.62697765207669, 83.700042551061, 83.77218143114996, 83.84275674029274, 83.91098801650874, 83.97849062330965, 84.04437628874936, 84.1130292610006, 84.18344688029413, 84.25754193621161, 84.33308878261747, 84.38818242657153, 84.43536469098376, 84.49123170898392, 84.54405328401891, 84.60162489313316, 84.6597181777786, 84.71947222576091, 84.79012424341502, 84.86683942507258, 84.94995545069375, 85.03114992382119, 85.1154170887583, 85.2015323416065, 85.28276087552085, 85.3706936031276, 85.45605983593231, 85.54376073308721, 85.6315840093749, 85.71723988987864, 85.80691909495448, 85.88545721341265, 85.96714420631402, 86.05075471172383, 86.13154322205493, 86.21028408551707, 86.28570414436764, 86.35868221258289, 86.44148139454725, 86.523058694104, 86.6051178115756, 86.68347484827633, 86.76324126769647, 86.84549757349053], "overall_macd": [0.0, -0.05663817663817383, -0.15301693979756692, -0.22040181760281996, -0.24515747038354618, -0.2537818995378558, -0.259242271102778, -0.1863779779287995, -0.1483062043260901, -0.14111827681027478, -0.10875031904932086, -0.059416445372804105, 0.004641905175716943, 0.07711335469178948, 0.04446718716515363, 0.043112301642409534, 0.04634579815144946, 0.08185528062263359, 0.12988287765136874, 0.22865227272912136, 0.5323758469612301, 0.8033572701121585, 1.040013857821748, 1.1465680065079198, 1.222568345147991, 1.2107444697788452, 1.1182813825833193, 1.0067700591955457, 0.9916911584308252, 0.9286898412113942, 0.8691453352279552, 0.8329307469477243, 0.7942676849395838, 0.4980585316860413, 0.17734698960208561, -0.05041671988936969, -0.2344479256745302, -0.34666783988598127, -0.44260460640622057, -0.31966840232486504, -0.18780706405799208, -0.103097388047658, 0.009101900998018664, 0.09466200607940323, 0.1756385897633379, 0.24505741071499187, 0.3070230691732263, 0.4095087210231583, 0.49630507251787037, 0.5634383385320234, 0.605626073004288, 0.649327277243188, 0.7328045480600736, 0.8201693095484046, 0.8928320792666256, 0.9244301799943884, 0.9472192312199041, 0.9461107188613198, 0.9296740129523187, 0.9002187702834306, 0.8828368135453104, 0.8551690489949948, 0.8381054836180226, 0.8219661605036634, 0.7788146548100485, 0.7496923679582324, 0.7486456489950228, 0.7002056765994098, 0.6434415309720833, 0.6064571829054017, 0.5637890220793196, 0.5299175112089642, 0.4686231079776917, 0.41525999310444206, 0.3329810855187958, 0.2797200486865137, 0.23001729847675279, 0.17768588679130914, 0.1845181324874261, 0.1546628476910854, 0.13389687985703347, 0.0981526386211442, 0.05227720587367912, 0.029699277585805817, 0.010076122629939732, -0.0373218035905154, -0.11152448876504195, -0.17158044451414867, -0.1927458748644284, -0.20075017642245996, -0.21709827392322723, -0.19352942411417473, -0.1265905312539246, -0.0774892273747696, -0.029361547955204514, 0.026229785469865874, 0.08185000641007889, 0.1312749657631258, 0.45727714228461025, 0.7170534669976121, 0.942723767362537, 1.1159671791314736, 1.2712893145159114, 1.39085749107619, 1.479056404437344, 1.4894224316640248, 1.490143137534929, 1.4817033129319555, 1.4601997088933558, 1.3975948942318581, 1.3090857671411555, 1.2551360434417091, 1.1885926867718695, 1.1943083738621851, 1.2059168651852161, 1.1996737530857757, 1.1743303034000405, 1.12792924961893, 1.0783223926722627, 1.0195896997063727, 0.9893963966737829, 0.9740894339368396, 0.9860957801237333, 1.001814760411193, 0.8447647904322793, 0.6530616539481571, 0.5688149042361204, 0.4763684205103118, 0.4408052959899891, 0.41669395574197665, 0.41100337343095816, 0.4939978930057265, 0.607637497880475, 0.7471826299290143, 0.83922303105048, 0.9328817723160086, 1.0171684582384017, 1.0393056798785665, 1.1050336378031602, 1.130375671643776, 1.162875832953148, 1.1830639840308237, 1.1750283304987335, 1.1944302733952554, 1.1138542426344884, 1.069541349672221, 1.0445720876684845, 0.9971509041878477, 0.9386625022678459, 0.8617993668345747, 0.7781966326138132, 0.7883859817842875, 0.7841937512849881, 0.7823429296540922, 0.7488433636509058, 0.7316132949743235, 0.7361012662964015], "overall_signal": [0.0, -0.011327635327634767, -0.0396654962216212, -0.07581276049786095, -0.109681702474998, -0.13850174188756958, -0.16264984773061128, -0.16739547377024894, -0.16357761988141717, -0.15908575126718869, -0.14901866482361514, -0.13109822093345294, -0.10395019571161897, -0.06773748563093729, -0.04529655107171911, -0.02761478052889338, -0.012822664792824814, 0.006112924290266865, 0.03086691496248724, 0.07042398651581408, 0.1628143586048973, 0.2909229409063495, 0.44074112428942924, 0.5819065007331274, 0.7100388696161002, 0.8101799896486492, 0.8718002682355833, 0.8987942264275759, 0.9173736128282258, 0.9196368585048595, 0.9095385538494788, 0.8942169924691279, 0.874227130963219, 0.7989934111077835, 0.674664126806644, 0.5296479574674413, 0.37682878083904703, 0.2321294566940414, 0.09718264407398902, 0.013812434794218217, -0.026511464976223843, -0.04182864959051068, -0.03164253947280481, -0.006381630362363205, 0.030022413662777015, 0.07302941307322, 0.11982814429322128, 0.17776425963920867, 0.24147242221494103, 0.3058656054783575, 0.3658176989835436, 0.4225196146354725, 0.4845766013203927, 0.5516951429659951, 0.6199225302261212, 0.6808240601797747, 0.7341030943878006, 0.7765046192825045, 0.8071384980164673, 0.8257545524698601, 0.8371710046849501, 0.840770613546959, 0.8402375875611718, 0.8365833021496702, 0.825029572681746, 0.8099621317370433, 0.7976988351886393, 0.7782002034707934, 0.7512484689710515, 0.7222902117579215, 0.6905899738222011, 0.6584554812995538, 0.6204890066351814, 0.5794432039290336, 0.530150780246986, 0.48006463393489157, 0.43005516684326384, 0.37958131083287294, 0.34056867516378364, 0.30338750966924405, 0.2694893837068019, 0.2352220346896704, 0.19863306892647214, 0.1648463106583389, 0.13389227305265908, 0.09964945772402418, 0.05741466842621096, 0.011615645838139031, -0.029256658302374457, -0.06355536192639155, -0.09426394432575869, -0.1141170402834419, -0.11661173847753845, -0.10878723625698468, -0.09290209859662865, -0.06907572178332975, -0.038890576144648026, -0.0048574677630932594, 0.08756945424644745, 0.21346625679668038, 0.35931775890985174, 0.5106476429541761, 0.6627759772665232, 0.8083922800284565, 0.9425251049102341, 1.0519045702609922, 1.1395522837157797, 1.2079824895590148, 1.258425933425883, 1.286259725587078, 1.2908249338978937, 1.2836871558066567, 1.2646682619996994, 1.2505962843721965, 1.2416604005348004, 1.2332630710449954, 1.2214765175160045, 1.2027670639365897, 1.1778781296837244, 1.1462204436882542, 1.11485563428536, 1.086702394215656, 1.0665810713972714, 1.053627809200056, 1.0118552054465006, 0.940096495146832, 0.8658401769646897, 0.7879458256738142, 0.7185177197370491, 0.6581529669380347, 0.6087230482366194, 0.5857780171904408, 0.5901499133284477, 0.621556456648561, 0.6650897715289448, 0.7186481716863576, 0.7783522289967665, 0.8305429191731265, 0.8854410628991334, 0.934427984648062, 0.9801175543090792, 1.0207068402534283, 1.0515711383024895, 1.0801429653210426, 1.0868852207837318, 1.0834164465614298, 1.075647574782841, 1.0599482406638423, 1.035691092984643, 1.0009127477546294, 0.9563695247264662, 0.9227728161380305, 0.8950570031674221, 0.8725141884647561, 0.8477800235019861, 0.8245466777964536, 0.8068575954964433], "overall_upper_bb": [null, 80.97909162928487, 81.00697076916849, 80.75550368033113, 80.56602898512674, 80.44914156086227, 80.36015733288512, 80.62705474693622, 80.68004636887383, 80.64263893507004, 80.67509218547856, 80.77379863076858, 80.93936661418559, 81.14698598795053, 81.10015828564502, 81.08617773597831, 81.07958157719835, 81.13814490670883, 81.23771983152263, 81.51169188042913, 82.77065866940032, 83.81028712252653, 84.71368964221922, 85.23099714444369, 85.69163478249972, 85.95119364142352, 86.04157775151275, 86.11836125708436, 86.28184184419989, 86.327069532544, 86.36249793331443, 86.4131206360163, 86.45531533240965, 86.49961839412686, 86.56858074258493, 86.62428241033426, 86.6915415021484, 86.74566825161769, 86.82165224808169, 86.82967504348309, 86.63214369841337, 86.32100442183457, 85.9264930646295, 85.67974206149854, 85.42030057735845, 85.30029160326737, 85.3226371080621, 85.48636756051062, 85.5396267037608, 85.67060706426257, 85.7882432108458, 85.90847770181432, 86.15815980165905, 86.53599950826106, 86.7537928105753, 86.87229700339576, 86.88136049516714, 86.80525960843532, 86.49690126288218, 86.54430298826001, 86.62534001501086, 86.61412066470037, 86.65892660377811, 86.66409722221971, 86.60824035703915, 86.53306628372404, 86.47112476770162, 86.42406467457647, 86.35710481305247, 86.28021450124986, 86.11807291313961, 85.91473474215347, 85.89351190887109, 85.90905262895724, 85.99187694259285, 86.01968759944378, 86.03730353496482, 86.07053408641836, 86.0697384730013, 86.07704288292213, 86.06378412315703, 86.06676877648056, 86.0598843965156, 86.00479258658879, 85.98316903479262, 85.96525151061019, 85.90954081462162, 85.92636860540948, 85.89261756981202, 85.7991162534852, 85.71558708632942, 85.57555908002941, 85.5506051515346, 85.51615576133726, 85.55869203626607, 85.62055208438619, 85.71661219074953, 85.83192503747148, 87.20868464768819, 88.16016351425289, 89.0179692531742, 89.75351208326343, 90.47545683426206, 91.12835436218131, 91.7188678522448, 92.11778426140069, 92.44233213753672, 92.70329993161121, 92.91638444686949, 93.01112539824994, 92.97524577713612, 92.95185994049095, 92.90811671787777, 92.87769692027061, 92.7803910945234, 92.5669321716301, 92.1524971752426, 91.18421647421049, 91.1861396743892, 91.16651789066091, 91.23163958493112, 91.33813262911261, 91.54991966076011, 91.78344661592094, 91.79069195660084, 91.87717491255987, 91.87775854560472, 91.88640298561107, 91.88871849495591, 91.88809832375927, 91.8714920655769, 92.0460789952442, 92.34820214090735, 92.81423118650622, 93.16075438978118, 93.5577433399202, 93.96725309542484, 94.23847702158905, 94.63106473973632, 94.93401365916165, 95.26414190652233, 95.57457135195352, 95.82617105831528, 96.1344125877529, 96.17913991742273, 96.10587674210558, 96.12312583019197, 95.98226361315156, 95.82069120435216, 95.53651645659367, 95.11470879615779, 94.98644470898354, 94.93345205055374, 95.00001974367204, 94.96930134649647, 95.00979872790555, 95.12775229620848], "overall_lower_bb": [null, 78.97090837071512, 78.26636256416485, 78.21949631966886, 78.35797101487327, 78.47419177247104, 78.55698552425774, 78.51794525306379, 78.58328696445949, 78.65436106492996, 78.70672599633961, 78.72620136923142, 78.70832569350674, 78.66729972633519, 78.71050838102164, 78.76007226402169, 78.80512430515458, 78.82741064884674, 78.8280696421616, 78.72280811957087, 77.8898413305997, 77.39621287747347, 77.14681035778078, 77.1915028555563, 77.26786521750027, 77.46330635857649, 77.74292224848726, 77.91013874291565, 78.12215815580011, 78.43293046745602, 78.72250206668558, 78.99387936398368, 79.24168466759035, 79.13738160587314, 79.01541925741508, 78.90771758966572, 78.77473849785162, 78.64961174838233, 78.46112775191831, 78.5041149565169, 78.50564630158662, 78.54578557816544, 78.68327693537047, 78.75419793850146, 78.84963942264154, 78.88764839673263, 78.8833028919379, 78.84257243948937, 78.8213132962392, 78.77833293573742, 78.7431967891542, 78.70196229818566, 78.60328019834094, 78.73644049173896, 79.15064718942469, 79.61314299660425, 80.20353950483286, 80.83214039156466, 81.70199873711783, 81.96658701173997, 82.17754998498913, 82.50176933529961, 82.7319833962219, 83.0131427777803, 83.30999964296088, 83.63317371627595, 83.96811523229836, 84.16717532542356, 84.35855518694754, 84.57244549875013, 84.86808708686037, 85.19042525784654, 85.2236480911289, 85.18210737104276, 85.01148305740713, 84.93367240055622, 84.84931646503517, 84.74608591358164, 84.74538152699871, 84.70257711707787, 84.66583587684298, 84.59535122351946, 84.4957356034844, 84.45332741341119, 84.40195096520735, 84.28986848938982, 84.13057918537838, 83.9437513945905, 83.85108243018797, 83.8075837465148, 83.74711291367056, 83.7781409199706, 83.78809484846542, 83.80154423866274, 83.79380796373393, 83.76994791561381, 83.73338780925046, 83.69957496252852, 82.7038153523118, 82.18683648574712, 81.79603074682582, 81.55898791673657, 81.39704316573794, 81.30214563781868, 81.2846321477552, 81.4462157385993, 81.74116786246329, 82.11370006838877, 82.50661555313052, 82.97337460175005, 83.55675422286389, 84.12314005950904, 84.63938328212221, 85.23780307972939, 85.91810890547663, 86.6905678283699, 87.64000282475739, 89.1182835257895, 89.26386032561079, 89.40948210933908, 89.46676041506888, 89.49826737088739, 89.4279803392399, 89.34245338407906, 89.27220804339915, 89.10122508744016, 89.0961414543953, 89.04797701438893, 89.05666150504409, 89.11578167624074, 89.24288793442308, 89.2563010047558, 89.22267785909264, 89.00764881349377, 88.87512561021882, 88.73313666007982, 88.61412690457519, 88.60940297841096, 88.55931526026369, 88.59136634083833, 88.59383809347767, 88.60140864804649, 88.61080894168472, 88.59056741224708, 88.92884008257727, 89.49860325789442, 89.91335416980804, 90.49123638684844, 91.02430879564784, 91.64348354340633, 92.36079120384223, 92.77505529101647, 93.04204794944627, 93.13048025632797, 93.29819865350352, 93.37770127209444, 93.38574770379151]}, "alignment": "consistent"}
2896_SLG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630529940.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621740.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219460.0, 1631223000.0, 1631226660.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568660.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653140.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436140.0, 1632439800.0, 1632506400.0, 1632509940.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778140.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632950880.0, 1632954600.0, 1632958200.0], "input_window": [[71.4553, 71.9709, 72.2391, 72.6309, 72.4589, 72.2494, 72.1669, 72.6846, 73.8024, 74.085, 74.2603, 74.5594, 73.92, 73.7138, 72.7598, 73.9406, 73.4714, 73.0744, 73.0228, 73.3116, 72.4453, 72.1257, 72.007, 71.9194, 72.0431, 72.437, 72.3422, 72.5381, 72.0534, 72.2597, 72.6258, 72.3009, 72.6928, 73.1558, 72.7392, 72.5794, 72.9816, 72.8476, 72.7959, 72.3834, 72.2803, 73.0228, 72.5588, 72.27, 72.1359, 72.1875, 70.5375, 69.9394, 69.9394, 69.8466, 70.1456, 70.1972, 70.0528, 70.3828, 70.5014, 70.5788, 70.3261, 70.0941, 70.5684, 69.96, 69.9806, 70.0838, 70.2797, 70.2591, 69.9755, 70.0838, 70.1766, 70.5066, 70.3313, 70.6922, 70.5478, 70.5684, 70.8005, 70.4447, 71.1563, 71.1975, 71.3109, 71.3625, 71.1769, 70.6406, 70.7541, 70.4292, 70.6303, 70.8263, 70.8469, 68.9081, 70.125, 69.5888, 69.4753, 69.9497, 69.1556, 70.8675, 70.4123, 70.3519, 70.6767, 70.6303, 70.3209, 70.62, 71.2388, 71.7544, 71.7853, 71.8059, 72.1153, 72.3628, 72.3731, 73.92, 75.008, 75.1059, 74.714, 75.0905, 74.8584, 75.5803, 75.9103, 76.3538, 76.0547, 75.7866, 75.5794, 76.4363, 78.0708, 78.3283, 78.2822, 77.9934, 78.4266, 77.9419, 77.1684, 76.8694, 75.9928, 75.5907, 75.6009, 75.9206, 74.9719, 74.6213, 74.2809, 74.3377, 74.5903, 74.4975, 74.4459], [71.9503, 71.9813, 72.3113, 72.6309, 72.4589, 72.2494, 72.1875, 72.7341, 73.822, 74.0953, 74.2603, 74.5594, 73.92, 73.7138, 72.8888, 74.0231, 73.4714, 73.1156, 73.0228, 73.3116, 72.4453, 72.2803, 72.007, 71.9503, 72.0431, 72.437, 72.3422, 72.5484, 72.0534, 72.2597, 72.6309, 72.3061, 72.6928, 73.2703, 72.8991, 72.5794, 72.9816, 72.8888, 72.8269, 72.3834, 72.3731, 73.0228, 72.5588, 72.27, 72.1359, 72.1875, 70.5375, 69.9703, 69.9394, 69.8775, 70.1559, 70.1972, 70.0528, 70.4034, 70.5272, 70.6613, 70.3519, 70.0941, 70.5736, 69.96, 69.9806, 70.0838, 70.3416, 70.2591, 69.9755, 70.1353, 70.2694, 70.5066, 70.3673, 70.7437, 70.5788, 70.6406, 70.8881, 70.4447, 71.1563, 71.1975, 71.3109, 71.3625, 71.1769, 70.6406, 70.7541, 70.4292, 70.6509, 70.8572, 70.8469, 68.9081, 70.125, 69.5991, 69.4753, 69.96, 69.2484, 70.9809, 70.4123, 70.3828, 70.6922, 70.6406, 70.3622, 70.6613, 71.2388, 71.7544, 71.7853, 71.8059, 72.1255, 72.3628, 72.6413, 74.0644, 75.0853, 75.1575, 74.7553, 75.0956, 74.8687, 75.5803, 75.9269, 76.3641, 76.065, 75.7866, 75.6009, 76.4363, 78.1172, 78.375, 78.2822, 78.0038, 78.54, 77.9728, 77.1684, 76.8694, 75.9928, 75.6628, 75.6113, 75.9206, 75.0234, 74.7553, 74.3222, 74.3377, 74.6002, 74.5594, 74.4459], [71.4553, 71.94, 72.2288, 72.5588, 72.4144, 72.2184, 72.1463, 72.6413, 73.7859, 74.0334, 74.2603, 74.5388, 73.92, 73.5952, 72.7598, 73.8929, 73.4611, 73.0744, 73.0228, 73.3013, 72.3731, 72.1257, 72.007, 71.9194, 72.0225, 72.4144, 72.1875, 72.4969, 72.0534, 72.2597, 72.5897, 72.2906, 72.5691, 73.1558, 72.7392, 72.5278, 72.9816, 72.8476, 72.7856, 71.8781, 72.1978, 73.0228, 72.5072, 72.27, 72.1359, 72.0792, 70.2694, 69.9188, 69.9394, 69.8466, 70.125, 70.1714, 69.6094, 70.3416, 70.4756, 70.5736, 70.3261, 70.0734, 70.5117, 69.7538, 69.9394, 70.0425, 70.2591, 70.2281, 69.9755, 70.0013, 70.1663, 70.4189, 70.3313, 70.6922, 70.5478, 70.5684, 70.8005, 70.4447, 71.1563, 71.1923, 71.28, 71.3625, 71.1769, 70.5891, 70.7231, 70.4138, 70.62, 70.785, 70.7231, 68.9081, 70.0013, 69.5527, 69.4444, 69.9188, 69.1247, 70.847, 70.3106, 70.3416, 70.6613, 70.5684, 70.3209, 70.62, 71.1356, 71.6719, 71.7338, 71.775, 71.9813, 72.3525, 72.3731, 73.8272, 75.008, 75.075, 74.6728, 75.075, 74.8275, 75.4411, 75.8897, 76.3538, 76.0341, 75.7144, 75.5494, 76.2919, 78.0708, 78.3283, 78.2306, 77.9214, 78.4163, 77.8594, 77.1066, 76.8694, 75.9722, 75.5907, 75.5752, 75.9103, 74.9719, 74.6109, 74.2809, 74.3377, 74.5903, 74.4872, 74.4047], [71.677, 71.9813, 72.3113, 72.5897, 72.4247, 72.2184, 72.1463, 72.7119, 73.7963, 74.0334, 74.2603, 74.5388, 73.92, 73.5952, 72.8062, 73.9716, 73.4611, 73.0744, 73.0228, 73.3013, 72.3731, 72.2801, 72.007, 71.9503, 72.0225, 72.4144, 72.3319, 72.5484, 72.0534, 72.2597, 72.5948, 72.3061, 72.5691, 73.2703, 72.8475, 72.5278, 72.9816, 72.8888, 72.8166, 71.8781, 72.3731, 73.0228, 72.5072, 72.27, 72.1359, 72.0792, 70.3106, 69.9311, 69.9394, 69.8569, 70.1353, 70.1869, 69.6094, 70.4034, 70.5272, 70.6551, 70.3519, 70.0734, 70.5117, 69.795, 69.9394, 70.0425, 70.3416, 70.2281, 69.9755, 70.1353, 70.2694, 70.4189, 70.3596, 70.7386, 70.5684, 70.6406, 70.8881, 70.4447, 71.1563, 71.1923, 71.28, 71.3625, 71.1769, 70.5994, 70.7334, 70.4138, 70.6509, 70.785, 70.7231, 68.9081, 70.0013, 69.5527, 69.465, 69.9188, 69.2484, 70.847, 70.3106, 70.3828, 70.6922, 70.5994, 70.3622, 70.6406, 71.1356, 71.6719, 71.7544, 71.775, 72.0122, 72.3525, 72.4659, 73.853, 75.0853, 75.1575, 74.7553, 75.075, 74.8275, 75.4411, 75.8897, 76.3641, 76.0444, 75.735, 75.57, 76.3744, 78.1069, 78.375, 78.2306, 78.0038, 78.4884, 77.9728, 77.1684, 76.8694, 75.9722, 75.6628, 75.6113, 75.9103, 75.0131, 74.7553, 74.3222, 74.3377, 74.6002, 74.5594, 74.4047], [6037.3333, 884.3636, 2319.5152, 2171.1515, 859.1515, 563.3939, 2831.5152, 2052.8485, 1976.2424, 1062.7879, 821.3333, 328.7273, 613.8182, 3377.4545, 1522.4242, 4622.5455, 463.5152, 5137.4545, 224.9697, 995.8788, 1162.6667, 4702.0606, 406.303, 950.303, 1095.7576, 4125.0909, 6556.1212, 1228.6061, 328.7273, 593.4545, 7840, 2787.8788, 1616.4848, 2119.7576, 6473.697, 335.5152, 318.0606, 515.8788, 1925.8182, 5248, 2676.3636, 212.3636, 2622.0606, 588.6061, 186.1818, 2860.6061, 7248.4848, 2364.1212, 172.6061, 563.3939, 1536, 1287.7576, 9779.3939, 2829.5758, 1046.303, 2223.5152, 982.303, 564.3636, 1453.5758, 3203.8788, 1187.8788, 808.7273, 2066.4242, 1003.6364, 487.7576, 5937.4545, 1496.2424, 811.6364, 956.1212, 3973.8182, 816.4848, 2036.3636, 1209.2121, 224.9697, 421.8182, 623.5152, 1721.2121, 428.6061, 40415.0303, 1229.5758, 1210.1818, 294.7879, 928, 2530.9091, 2374.7879, 110.5455, 1300.3636, 1623.2727, 1861.8182, 1679.5152, 1304.2424, 5824.9697, 836.8485, 947.3939, 692.3636, 3331.8788, 906.6667, 1575.7576, 1076.3636, 840.7273, 1226.6667, 1819.1515, 3546.1818, 1120, 6757.8182, 6651.1515, 3095.2727, 2632.7273, 1113.2121, 2249.697, 3073.9394, 2678.303, 4883.3939, 1187.8788, 871.7576, 1988.8485, 3057.4545, 6239.0303, 2121.697, 933.8182, 837.8182, 652.6061, 6150.7879, 2520.2424, 2477.5758, 488.7273, 451.8788, 718.5455, 528.4848, 541.0909, 12425.697, 2833.4545, 973.5758, 252.1212, 552.7273, 998.7879, 1465.2121]], "output_timestamps": [1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456800.0, 1633460340.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548660.0, 1633552140.0, 1633555800.0, 1633559400.0, 1633563000.0], "output_window": [[74.6934, 73.5488, 74.2706, 73.3992, 73.7447, 73.7086, 73.8066, 74.6316, 75.6216, 76.8075, 75.998, 76.0031, 75.7969, 74.9925, 75.0493, 76.4259, 75.8278, 75.7969, 75.7659, 74.9409, 74.7553, 74.5181, 74.4047, 74.2397, 74.3738, 74.3841, 73.7653, 73.755, 73.3322, 73.7963, 74.0747, 74.58, 74.6006], [74.6934, 73.6313, 74.2706, 73.4456, 73.7447, 73.7138, 73.8272, 74.7347, 75.6216, 76.8797, 75.998, 76.0031, 75.8433, 75.1266, 75.0493, 76.4775, 75.8278, 75.8691, 75.7969, 74.9925, 74.8687, 74.5181, 74.4047, 74.2397, 74.3995, 74.3841, 73.7653, 73.7859, 73.3322, 73.7963, 74.0953, 74.58, 74.6625], [74.1469, 73.5488, 74.2088, 73.3631, 73.7447, 73.6828, 73.7705, 74.3119, 75.6216, 76.7456, 75.9, 75.9928, 75.7969, 74.9925, 75.0493, 76.3744, 75.8278, 75.7969, 75.7659, 74.8894, 74.7553, 74.5181, 74.4047, 74.2397, 74.3738, 74.3738, 73.7653, 73.6313, 73.3322, 73.7773, 74.0592, 74.5594, 74.6006], [74.1469, 73.6313, 74.2191, 73.4456, 73.7447, 73.7138, 73.7705, 74.7347, 75.6216, 76.7559, 75.9, 76.0031, 75.8433, 75.1266, 75.0493, 76.3744, 75.8278, 75.8175, 75.7969, 74.8894, 74.8687, 74.5181, 74.4047, 74.2397, 74.3944, 74.3738, 73.7653, 73.657, 73.3322, 73.7963, 74.0747, 74.5594, 74.6109], [5006.5455, 1016.2424, 1525.3333, 4173.5758, 441.2121, 1216, 6155.6364, 4621.5758, 169.697, 12727.2727, 646.7879, 3074.9091, 2176.9697, 5896.7273, 1072.4848, 2169.2121, 315.1515, 1409.9394, 511.0303, 3241.697, 269.5758, 263.7576, 631.2727, 388.8485, 1421.5758, 550.7879, 5787.1515, 1504.9697, 414.0606, 979.3939, 1920.9697, 911.5152, 967.7576]], "text": {"content": "SL Green Inks New Lease With UiPath At One Vanderbilt Avenue\nBy SL Green Realty Corp\nPublished on: 2021-09-30T11:30:00Z\n\nTrophy Office Tower Now Over 91% Leased Trophy Office Tower Now Over 91% Leased\n\nArticle Content:\n\nSeptember 30, 2021 07:30 ET\n\n\r\n | Source:\r\n \nSL Green Realty Corp\n\n\n\n\n\nSL Green Realty Corp\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept. 30, 2021 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan\u2019s largest office landlord, today announced that global enterprise automation software company, UiPath (NYSE: PATH), has signed a 15-year, 26,363-square-foot lease at One Vanderbilt Avenue covering the entire 60th floor. The skyline-defining tower in the heart of East Midtown is now over 91% leased.\n\u201cWe\u2019re delighted to welcome UiPath to One Vanderbilt Avenue,\u201d said Steven Durels, Executive Vice President and Director of Leasing and Real Property at SL Green. \u201cThey join a prestigious list of companies seeking a best-in-class, healthy work environment with direct connectivity to mass-transit.\u201d\n\u201cOne Vanderbilt Avenue is one of those rare buildings that is quickly becoming a New York City icon, and we could not be more excited and prouder about opening our global headquarters in the center of a growing, thriving technology community,\u201d said UiPath Chief Financial Officer, Ashim Gupta. \u201cUiPath continues to grow at a market-leading rate and we are confident that this new space will expand with us, providing a great place for our team to work and collaborate, and an immersive experience to host customers and partners as we deliver the future of work through automation.\u201d\nMajor recent milestones for One Vanderbilt include the launch of ticket sales for its observation experience, SUMMIT One Vanderbilt, which opens on October 21, 2021, offering visitors a truly unmatched immersive experience at the highest vantage point in Midtown Manhattan. Earlier this year, SL Green celebrated the opening of world-renowned chef Daniel Boulud\u2019s new restaurant, Le Pavillon, which occupies 11,000 square feet on the second floor, facing Grand Central Terminal.\nStanding 1,401 feet tall, One Vanderbilt is the new headquarters for many of the world\u2019s leading finance, technology, law and real estate firms. The 1.7 million-square-foot skyscraper offers an unparalleled combination of amenities, innovative office design, state-of-the-art technology, the highest level of sustainability and healthy workplace environment together with direct connection to Grand Central Terminal.\nDale Schlather together with John Boyle, Greg Herman, Justin Halpern, Ed Wartels and Jennifer Konefsky of Cushman & Wakefield represented UiPath. Robert Alexander, Ryan Alexander, Emily Chabrier and Alex D\u2019Amario of CBRE represented the landlord.\nAbout SL Green Realty Corp.SL Green Realty Corp., Manhattan\u2019s largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of June 30, 2021, SL Green held interests in 77 buildings totaling 35.3 million square feet. This included ownership interests in 27.1 million square feet of Manhattan buildings and 7.4 million square feet securing debt and preferred equity investments.\nForward Looking Statement\nThis press release includes certain statements that may be deemed to be \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995 and are intended to be covered by the safe harbor provisions thereof. All statements, other than statements of historical facts, included in this press release that address activities, events or developments that we expect, believe or anticipate will or may occur in the future, are forward-looking statements. Forward-looking statements are not guarantees of future performance and actual results or developments may differ materially, and we caution you not to place undue reliance on such statements. Forward-looking statements are generally identifiable by the use of the words \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cbelieve,\u201d \u201cintend,\u201d \u201cproject,\u201d \u201ccontinue,\u201d or the negative of these words, or other similar words or terms.\nForward-looking statements contained in this press release are subject to a number of risks and uncertainties, many of which are beyond our control, that may cause our actual results, performance or achievements to be materially different from future results, performance or achievements expressed or implied by forward-looking statements made by us. Factors and risks to our business that could cause actual results to differ from those contained in the forward-looking statements include risks and uncertainties related to the on-going COVID-19 pandemic and the duration and impact it will have on our business and the industry as a whole and the other risks and uncertainties described in our filings with the Securities and Exchange Commission. Except to the extent required by law, we undertake no obligation to publicly update or revise any forward-looking statements, whether as a result of future events, new information or otherwise.\nSLG \u2013 LEAS\nMatt DiLibertoChief Financial Officer212.594.2700\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633001400000, "published_utc": "2021-09-30T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/30/2306074/0/en/SL-Green-Inks-New-Lease-With-UiPath-At-One-Vanderbilt-Avenue.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1750575294745342, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7421753303240015, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.0932237677358065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.677, 71.82915, 71.98986666666667, 72.139825, 72.19680000000001, 72.2004, 72.19267142857143, 72.257575, 72.42854444444444, 72.58903000000001, 72.84736000000001, 73.10310999999999, 73.26398, 73.36453, 73.40268, 73.578, 73.70948, 73.74573000000001, 73.66838, 73.59517, 73.40644999999999, 73.18058, 72.98928, 72.82479, 72.74642, 72.5907, 72.47778000000001, 72.42518, 72.32824000000001, 72.22408, 72.24625, 72.24884999999999, 72.30506, 72.43706, 72.51956, 72.5309, 72.59587, 72.62991, 72.70622999999999, 72.66807, 72.64590000000001, 72.71757, 72.71137999999999, 72.61134999999999, 72.54019, 72.49533, 72.22823, 71.93246, 71.64474, 71.44262, 71.21884, 70.93525, 70.64547, 70.45881, 70.29794000000001, 70.15553, 70.15966, 70.17389, 70.23112, 70.22493, 70.20534, 70.19090000000001, 70.26412, 70.24659, 70.19142, 70.13944000000001, 70.13119, 70.16574, 70.15053, 70.24489, 70.30779, 70.3676, 70.42224999999999, 70.44391, 70.56199000000001, 70.66769000000001, 70.76875, 70.86310999999999, 70.94484, 70.93091999999999, 70.94742, 70.92474, 70.90102, 70.93505, 70.89173000000001, 70.66331, 70.53544, 70.35446, 70.18327000000001, 70.11521, 69.96671, 70.01003, 69.976, 69.93578, 69.93269000000001, 70.10182, 70.13791, 70.2467, 70.41376, 70.58907, 70.83967, 70.93247, 71.10263, 71.2996, 71.47697000000001, 71.80233000000001, 72.27464, 72.72633, 73.08829999999999, 73.42861, 73.73592, 74.10253, 74.49028000000001, 74.89144000000002, 75.24929, 75.43749, 75.48596, 75.60764999999999, 75.94281000000001, 76.27281, 76.61312000000001, 76.86939, 77.12925999999999, 77.29013, 77.40253, 77.51597000000001, 77.55618999999999, 77.48503000000001, 77.23547, 76.989, 76.66725, 76.3424, 75.92578, 75.56227, 75.30545000000001, 75.07445, 74.9177], "in_sma_50": [71.677, 71.82915, 71.98986666666667, 72.139825, 72.19680000000001, 72.2004, 72.19267142857143, 72.257575, 72.42854444444444, 72.58903000000001, 72.74096363636365, 72.89078333333333, 72.96995384615386, 73.01461428571429, 73.00072, 73.0614, 73.0849117647059, 73.08432777777779, 73.08108947368422, 73.0921, 73.0578619047619, 73.0225090909091, 72.97835652173913, 72.93552083333334, 72.899, 72.88036153846154, 72.86004814814815, 72.84891785714287, 72.82148620689655, 72.80276, 72.79605161290323, 72.780740625, 72.77432727272728, 72.78891470588235, 72.79058857142857, 72.78328888888889, 72.78864864864865, 72.79128421052631, 72.79193333333333, 72.7690875, 72.75942926829268, 72.7657, 72.75968837209302, 72.7485590909091, 72.73494444444445, 72.72068913043478, 72.66941063829788, 72.6123625, 72.55781224489796, 72.503794, 72.47296, 72.437072, 72.383034, 72.339308, 72.301358, 72.27009199999999, 72.234204, 72.18143400000001, 72.115742, 72.030974, 71.944556, 71.85463, 71.783062, 71.71572, 71.65910600000001, 71.58238, 71.518546, 71.465436, 71.412172, 71.360918, 71.32482399999999, 71.292034, 71.269656, 71.23954400000001, 71.22222000000001, 71.197778, 71.17674, 71.153022, 71.135492, 71.10228599999999, 71.065058, 71.027212, 70.988848, 70.939142, 70.896654, 70.82426, 70.76465400000001, 70.697932, 70.6309, 70.591714, 70.52922000000001, 70.485704, 70.441772, 70.404028, 70.375154, 70.345558, 70.34658999999999, 70.36078, 70.384704, 70.421004, 70.453386, 70.485148, 70.53320400000001, 70.572186, 70.61096, 70.674918, 70.769586, 70.871268, 70.95613999999999, 71.06174000000001, 71.159502, 71.267474, 71.37843600000001, 71.501156, 71.622534, 71.734528, 71.84054, 71.95965, 72.114596, 72.267324, 72.420568, 72.567832, 72.719838, 72.8704, 72.990642, 73.104184, 73.198028, 73.284034, 73.37272200000001, 73.47894000000001, 73.56453400000001, 73.651364, 73.72479, 73.795844, 73.873386, 73.986412, 74.07448000000001], "in_sma_200": [71.677, 71.82915, 71.98986666666667, 72.139825, 72.19680000000001, 72.2004, 72.19267142857143, 72.257575, 72.42854444444444, 72.58903000000001, 72.74096363636365, 72.89078333333333, 72.96995384615386, 73.01461428571429, 73.00072, 73.0614, 73.0849117647059, 73.08432777777779, 73.08108947368422, 73.0921, 73.0578619047619, 73.0225090909091, 72.97835652173913, 72.93552083333334, 72.899, 72.88036153846154, 72.86004814814815, 72.84891785714287, 72.82148620689655, 72.80276, 72.79605161290323, 72.780740625, 72.77432727272728, 72.78891470588235, 72.79058857142857, 72.78328888888889, 72.78864864864865, 72.79128421052631, 72.79193333333333, 72.7690875, 72.75942926829268, 72.7657, 72.75968837209302, 72.7485590909091, 72.73494444444445, 72.72068913043478, 72.66941063829788, 72.6123625, 72.55781224489796, 72.503794, 72.45735294117647, 72.41369038461538, 72.36077924528301, 72.32453148148149, 72.29185272727273, 72.262625, 72.22910350877193, 72.19193620689656, 72.16345762711865, 72.12398333333334, 72.08817049180327, 72.05517580645162, 72.02797619047618, 71.999853125, 71.96870923076922, 71.94093030303031, 71.91598208955223, 71.8939661764706, 71.87172898550725, 71.85554142857143, 71.83741267605633, 71.82079027777779, 71.80801369863013, 71.78959054054053, 71.78114666666667, 71.77339868421052, 71.76699090909091, 71.76180512820513, 71.75440126582279, 71.73996375, 71.72753703703704, 71.71151585365854, 71.69873734939759, 71.68785952380952, 71.67650941176471, 71.64431860465116, 71.62543333333333, 71.60187954545455, 71.57786966292134, 71.55943555555555, 71.53403956043957, 71.52657173913043, 71.51349677419354, 71.50146808510638, 71.49294947368422, 71.48364166666667, 71.47208041237113, 71.46359591836735, 71.46028282828283, 71.462399, 71.4652900990099, 71.46832647058824, 71.4736067961165, 71.48205769230769, 71.49142761904763, 71.51370660377358, 71.54708598130841, 71.58051574074074, 71.60964220183486, 71.64114545454545, 71.66985135135135, 71.70352321428571, 71.74056902654867, 71.78112631578946, 71.81819826086956, 71.85196379310345, 71.88374188034189, 71.92179830508474, 71.97377394957984, 72.0271175, 72.07838595041324, 72.12695491803278, 72.17867398373984, 72.2254008064516, 72.2649448, 72.30148809523808, 72.33039133858267, 72.35642578125, 72.38165736434108, 72.40880076923077, 72.42868091603053, 72.44630681818182, 72.4604112781955, 72.4744208955224, 72.49016740740741, 72.50538235294118, 72.51924598540147], "in_ema_10": [71.677, 71.73232727272728, 71.83759504132232, 71.97434139744553, 72.05622477972815, 72.08571118341393, 72.09672733188413, 72.20857690790518, 72.4972538337406, 72.77655313669685, 73.04632529366106, 73.31768433117722, 73.42719627096318, 73.45774240351533, 73.33928014833072, 73.45424739408877, 73.45549332243625, 73.38620362744784, 73.32013024063914, 73.31670656052293, 73.14514173133693, 72.9878614165484, 72.80952297717596, 72.65330061768941, 72.53860959629134, 72.51602603332927, 72.48254857272394, 72.49452155950141, 72.41431763959206, 72.3862053414844, 72.42413164303268, 72.40267134429946, 72.43293109988137, 72.58517999081204, 72.63287453793711, 72.61377007649399, 72.68064824440417, 72.71849401814886, 72.73633146939451, 72.58028938405005, 72.54261858695003, 72.62992429841366, 72.60761078961117, 72.54622700968186, 72.47162209883061, 72.40027262631595, 72.02033214880396, 71.64047175811233, 71.33118598391007, 71.06313398683551, 70.89443689831997, 70.76579382589814, 70.55554040300757, 70.52787851155165, 70.52775514581498, 70.5509087556668, 70.51472534554556, 70.43448437362818, 70.44852357842305, 70.32970110961885, 70.25873727150633, 70.21942140395973, 70.24163569414887, 70.23917465884907, 70.1912338117856, 70.18106402782458, 70.19712511367464, 70.23744782027924, 70.25965730750119, 70.34673779704642, 70.38704001576525, 70.43314183108066, 70.5158614981569, 70.50292304394655, 70.62171885413808, 70.72546088065843, 70.82628617508416, 70.92377959779613, 70.96980148910592, 70.90245576381393, 70.87171835221139, 70.78846046999112, 70.76344947544727, 70.76736775263868, 70.75931907034072, 70.42273378482422, 70.34610946031071, 70.20185319479967, 70.06787988665427, 70.04077445271713, 69.89670637040493, 70.0694870303313, 70.11332575208924, 70.16232106989119, 70.25866269354734, 70.32061493108418, 70.32817585270523, 70.38498024312246, 70.52145656255473, 70.73062809663568, 70.91676844270192, 71.07281054402884, 71.24360862693268, 71.44522524021764, 71.63080246926897, 72.03483838394733, 72.58946776868417, 73.0563827198325, 73.36527677077204, 73.67613553972258, 73.88547453250028, 74.16831552659113, 74.48129452175638, 74.82362279052795, 75.04558228315922, 75.17093095894845, 75.24348896641236, 75.44910915433738, 75.93234385354876, 76.37646315290353, 76.7135789432847, 76.9481645899602, 77.22820739178562, 77.36358786600641, 77.32809916309616, 77.24469931526049, 77.01333580339494, 76.76778383914132, 76.55751405020652, 76.43983876835078, 76.18043171955972, 75.92131686145795, 75.63056834119287, 75.3955013700669, 75.25090112096382, 75.12517364442493, 74.99417843634767], "in_ema_50": [71.677, 71.68893333333334, 71.71333986928104, 71.74770693323082, 71.77425568094725, 71.79167310522384, 71.80558004227389, 71.8411220014004, 71.91779564840431, 72.00076052493748, 72.0893699161164, 72.18542599783733, 72.25344850772606, 72.30606621330544, 72.32567930297974, 72.3902252126668, 72.43222030236615, 72.45740381992042, 72.47957621913923, 72.51180068113378, 72.50636143873638, 72.49748844113887, 72.4782536003099, 72.45754953755265, 72.44048877137412, 72.43946568230064, 72.43524742024962, 72.43968477631827, 72.42453635371757, 72.41807218298355, 72.42500268561164, 72.4203398351955, 72.42617356714862, 72.45927656451533, 72.47450101296572, 72.47659116932002, 72.49639543718982, 72.51178385141768, 72.52373742587189, 72.49841831113181, 72.49350386755802, 72.51426057863418, 72.51398369319755, 72.50441570522901, 72.48996410894553, 72.4738557125163, 72.38902215516272, 72.29263305103869, 72.20034940197834, 72.10844942543017, 72.03107101658978, 71.95875058456664, 71.86661918909346, 71.80923804442313, 71.75896204268103, 71.71567333512492, 71.66219202786512, 71.59988645814492, 71.55721247939415, 71.48810610765321, 71.42737253480406, 71.37306380794901, 71.33261424685297, 71.28929996266265, 71.2377783954994, 71.19454394861708, 71.15826379376935, 71.12926913519016, 71.09908603184937, 71.08494932471802, 71.06469248845458, 71.04806141047597, 71.04178841398671, 71.01837318206566, 71.0237820768866, 71.03039062289106, 71.04017922591494, 71.05281925627122, 71.05768516779, 71.03971320042568, 71.02770091805604, 71.00362637224991, 70.98979396549501, 70.98176282959325, 70.97161918921705, 70.89069686807129, 70.85581855951946, 70.80471587091087, 70.75217799362024, 70.71949650367435, 70.66180644470674, 70.66906893707119, 70.65501133169586, 70.6443363775117, 70.64621338231517, 70.64437756340085, 70.63331177660082, 70.63359758928314, 70.65328395833087, 70.69322968545517, 70.73484420759418, 70.77563463082578, 70.82412739040123, 70.88406357116982, 70.94609637230042, 71.06009259299452, 71.21794386385749, 71.37243626135327, 71.50509758443745, 71.64509375759677, 71.7698940023969, 71.913862865048, 72.06977804681082, 72.23818282928883, 72.3874462477481, 72.51872286548347, 72.63838079232725, 72.7848913494909, 72.9935975710795, 73.20463296044895, 73.401729707098, 73.58220305191769, 73.77460293223464, 73.9392381113627, 74.0658719109171, 74.17581418892036, 74.24626069131564, 74.30181125244052, 74.35316375234481, 74.41422791891952, 74.43771309856973, 74.45016748686112, 74.44514915404304, 74.44093546172763, 74.44718112989517, 74.45158186989929, 74.44974336519735], "in_ema_200": [71.677, 71.68002786069653, 71.68630917551548, 71.69529813894319, 71.70255586890396, 71.7076886463278, 71.71205293840414, 71.72200166538519, 71.74264144980923, 71.76543506722406, 71.79025959391835, 71.81760825467538, 71.83852757552438, 71.85600690313112, 71.86546156081141, 71.88641816219638, 71.90208663819443, 71.91375144776464, 71.92478675674211, 71.93848340592876, 71.94280794915336, 71.94616408896279, 71.94676942141093, 71.94680455154615, 71.94755774008799, 71.95220293670403, 71.95598101693584, 71.96187573318524, 71.96278642240728, 71.96574078636343, 71.9720000820215, 71.97532445931482, 71.98123267365, 71.99405921421071, 72.00255116232802, 72.00777751892177, 72.0174672948529, 72.02613727201854, 72.03400257279449, 72.03245130341345, 72.03584084268297, 72.0456613318105, 72.05025375636961, 72.05244028615698, 72.05327073107085, 72.05352873374676, 72.03618615928161, 72.01524002834348, 71.99458490368336, 71.9733144071293, 71.95502570656085, 71.9374324159483, 71.91426791429707, 71.89923440271204, 71.88558231910297, 71.87333871393777, 71.85820002026675, 71.840440816085, 71.82721951443241, 71.80699842473658, 71.78841535583373, 71.77104306373589, 71.75681974966886, 71.74160860788112, 71.7240353879022, 71.70822707558477, 71.69391038826552, 71.68122371773552, 71.66807323298193, 71.65882474310152, 71.64797474565773, 71.63795111634771, 71.63048991120992, 71.61869100662076, 71.61409010108225, 71.60989318465359, 71.60661066540331, 71.60418170355851, 71.59993014431912, 71.58997462049506, 71.58145148994288, 71.56983306715739, 71.56068945454886, 71.55297115151853, 71.54471372712533, 71.51847876466637, 71.50338245855029, 71.48397268284332, 71.46388340241703, 71.44850943821388, 71.42661780201274, 71.42085046069919, 71.40980319243353, 71.39958425519539, 71.39254560588996, 71.38465360981147, 71.37447994205215, 71.36717765407153, 71.36487339880713, 71.36792838986379, 71.37177387852186, 71.37578607873557, 71.38211855556408, 71.39177409232464, 71.40246191230152, 71.42684537586071, 71.46324790943424, 71.50000663670356, 71.53239761544283, 71.56764739041355, 71.60008373478755, 71.6383028021031, 71.68060526178367, 71.72720719947736, 71.77016434177112, 71.80961544284803, 71.84703220461074, 71.89208064038576, 71.95391963898889, 72.01781098586463, 72.0796297820252, 72.13857674936823, 72.20175907027003, 72.25918236310316, 72.30803029978871, 72.3534170629749, 72.38942485339305, 72.42199575037422, 72.45373012101726, 72.48812385115639, 72.5132479919409, 72.53555696714547, 72.55333450976093, 72.57108939026082, 72.59127954558161, 72.61086283368529, 72.62871195971827], "in_macd": [0.0, 0.02427464387464795, 0.06934139170948583, 0.12606842899650417, 0.15591361856328945, 0.16106282841118968, 0.15751006885145102, 0.19805066955134976, 0.31406110406491905, 0.420287386329818, 0.5168237911090898, 0.608784520880775, 0.624532847387016, 0.6038441248789468, 0.517813426334115, 0.5374758314476082, 0.5060321222750161, 0.4447821265155767, 0.3876092566013085, 0.3606150222627633, 0.2613116760173284, 0.17311319475929565, 0.08025326562827217, 0.0020621158460869538, -0.053462712226519216, -0.06509313066258926, -0.08004467638130564, -0.0735760050625629, -0.10715666422808567, -0.11578815885374638, -0.09449957875871462, -0.09977377294340783, -0.08178889633093434, -0.01082993150539835, 0.011160481751119278, 0.002759119125869347, 0.03234598180836201, 0.04775510804896044, 0.05352402338790796, -0.01743222839368741, -0.033338895990169704, 0.0064064658187419354, -0.0036574981864561096, -0.030422626701223976, -0.06174319603101708, -0.0901015543830539, -0.25237774335538177, -0.406914612284055, -0.5226911949229276, -0.6140239454813354, -0.6563749728934027, -0.6779596812886979, -0.733213117424171, -0.7048081102092425, -0.6646456901951723, -0.6154022478457222, -0.5939949668272533, -0.5926702313646075, -0.549914153935319, -0.5673216242806234, -0.5629756637331269, -0.5449305303841498, -0.5007227418015248, -0.46943489898833946, -0.4597223737188756, -0.4341262656163849, -0.39842759099914815, -0.35399213264091145, -0.31987441304239894, -0.2592650952596074, -0.22240178252084775, -0.1852262322836964, -0.1342456589379566, -0.12814468940568702, -0.06513857721482452, -0.01216069926225316, 0.03648078003691069, 0.08075566233640075, 0.09971796998033255, 0.06736971562750682, 0.05194735434676545, 0.0137771584220161, 0.0026286897240055396, 0.004561613795658559, 0.001086137056418579, -0.1464355172214198, -0.17313954245651075, -0.22787415433634806, -0.2751565521984958, -0.2728649089030313, -0.3214390925444377, -0.22830901884418608, -0.19553179279590438, -0.16186380323902938, -0.10895966551511549, -0.0736716981757013, -0.06410680412713532, -0.03367383238962418, 0.03004059085075994, 0.12239872198379942, 0.1999454204842266, 0.2600661054007105, 0.32312742713980924, 0.3959985205007541, 0.4576246076581896, 0.6113439111842922, 0.8231155146741713, 0.9854127480103898, 1.0692545946640166, 1.1482605475161165, 1.1773306182975034, 1.2356375897838063, 1.3030241048823683, 1.3788144046902744, 1.396978150640166, 1.3706075453229545, 1.3211649622929684, 1.3315405458188394, 1.4627004412215143, 1.5701789867225244, 1.6249729584202015, 1.6312921902811013, 1.6563104808811744, 1.6159058882643649, 1.5016663255216827, 1.3711975361874238, 1.1817807065245347, 0.9952281396202949, 0.8336188277765757, 0.7213537677533992, 0.5536047461654192, 0.3953033218880364, 0.2322238205665883, 0.10304502243079128, 0.021602431043120873, -0.04570674945767905, -0.11026172848869464], "in_signal": [0.0, 0.004854928774929591, 0.01775222136184084, 0.039415462888773505, 0.0627150940236767, 0.0823846409011793, 0.09740972649123367, 0.1175379151032569, 0.15684255289558935, 0.2095315195824351, 0.2709899738877661, 0.33854888328636784, 0.39574567610649747, 0.4373653658609874, 0.45345497795561296, 0.470259148654012, 0.47741374337821285, 0.4708874200056856, 0.4542317873248102, 0.4355084343124008, 0.40066908265338635, 0.35515790507456824, 0.30017697718530906, 0.24055400491746465, 0.1817506614886679, 0.13238190305841646, 0.08989658717047205, 0.05720206872386507, 0.02433032213347492, -0.0036933740639693395, -0.021854615002918396, -0.037438446591016285, -0.0463085365389999, -0.03921281553227959, -0.029138156075599813, -0.022758701035305983, -0.011737764466572383, 0.000160810036534181, 0.010833452706808938, 0.005180316486709668, -0.0025235260086662065, -0.0007375276431845783, -0.0013215217518388845, -0.0071417427417159035, -0.01806203339957614, -0.03246993759627169, -0.0764514987480937, -0.14254412145528597, -0.2185735361488143, -0.29766361801531854, -0.3694058889909354, -0.4311166474504879, -0.49153594144522456, -0.5341903751980281, -0.560281438197457, -0.5713056001271101, -0.5758434734671387, -0.5792088250466325, -0.5733498908243698, -0.5721442375156205, -0.5703105227591218, -0.5652345242841275, -0.552332167787607, -0.5357527140277535, -0.5205466459659779, -0.5032625698960593, -0.4822955741166771, -0.456634885821524, -0.429282791265699, -0.3952792520644807, -0.3607037581557541, -0.3256082529813426, -0.2873357341726654, -0.2554975252192697, -0.2174257356183807, -0.1763727283471552, -0.13380202667034202, -0.09089048886899348, -0.05276879709912827, -0.028741094553801253, -0.012603404773687914, -0.007327292134547112, -0.005336095762836582, -0.0033565538511375545, -0.002468015669626328, -0.03126151597998502, -0.05963712127529017, -0.09328452788750174, -0.12965893274970056, -0.15830012798036672, -0.19092792089318092, -0.19840414048338195, -0.19782967094588644, -0.19063649740451505, -0.17430113102663516, -0.1541752444564484, -0.1361615563905858, -0.1156640115903935, -0.08652309110216282, -0.044738728484970375, 0.004198101308869016, 0.05537170212723732, 0.10892284712975171, 0.1663379818039522, 0.22459530697479968, 0.3019450278166982, 0.4061791251881929, 0.5220258497526323, 0.6314715987349092, 0.7348293884911508, 0.8233296344524214, 0.9057912255186984, 0.9852378013914325, 1.0639531220512009, 1.130558127768994, 1.1785680112797863, 1.2070874014824229, 1.231978030349706, 1.2781225125240678, 1.3365338073637592, 1.3942216375750478, 1.4416357481162587, 1.4845706946692419, 1.5108377333882665, 1.5090034518149498, 1.4814422686894446, 1.4215099562564626, 1.336253592929229, 1.2357266398986984, 1.1328520654696386, 1.0170026016087947, 0.8926627456646431, 0.7605749606450322, 0.629068973002184, 0.5075756646103714, 0.39691918179676133, 0.2954829997396701], "in_upper_bb": [null, 72.25949518703014, 72.62434019119968, 72.9323974761812, 72.92895528407573, 72.85549703708688, 72.79208717426926, 72.92298459458925, 73.62842923937731, 74.10889143535084, 74.50013088770214, 74.86327947566546, 74.94288239464109, 74.93938001828403, 74.85859058629728, 74.92076088517892, 74.89564009314498, 74.84099927447836, 74.78850071086919, 74.75688746169942, 74.69332447527677, 74.66742590330416, 74.6926221652019, 74.73131842290418, 74.75516290135788, 74.7461225533139, 74.73529724764795, 74.73672629777093, 74.67538528362545, 74.54325801924848, 74.33510984695693, 74.00448200511126, 73.80601381237233, 73.74193376660523, 73.74552294669131, 73.47779459678141, 73.37652572582279, 73.34606605004599, 73.3144061465848, 73.20154619315309, 73.2015461931531, 73.27640252298939, 73.26907448529232, 73.24824868718146, 73.23899845855546, 73.24906721605466, 73.6420840320495, 73.93429570635743, 74.1323515858566, 74.26867182722305, 74.2882128328419, 74.2992059618724, 74.31303165505156, 74.11643582620324, 73.96031733385345, 73.8324443795695, 73.60939617108471, 73.37923715591019, 73.12006240574676, 73.02579343045932, 72.81260262906028, 72.37662568174636, 72.02138881424848, 71.66703237004451, 71.26392550960085, 70.6888584357601, 70.6844937052192, 70.71218455851094, 70.72814414999071, 70.80079322730646, 70.83929502243925, 70.88541400594616, 70.92094126357898, 70.92420642777557, 71.0568076314961, 71.16725759253592, 71.30747259683486, 71.44354942512724, 71.52288096794408, 71.49646903180756, 71.48479245840207, 71.46523630308042, 71.46807053669332, 71.47095852474096, 71.43236971913167, 71.71650729027455, 71.7308467239846, 71.79150037933942, 71.8496439438409, 71.83718222504406, 71.88891253565733, 71.9077522152759, 71.86646615869584, 71.86358298108976, 71.80572104299424, 71.73068806524742, 71.61694860213166, 71.49704178833541, 71.48873481388641, 71.68726088851415, 71.87116059041226, 72.06234764760373, 72.27286363217185, 72.53047702685505, 72.78895464734813, 73.29580651406043, 74.14348960239569, 74.80429866940156, 75.22985584674781, 75.6751296462372, 75.91855470793138, 76.34066018965865, 76.75342455043302, 77.18625924633132, 77.49197194295405, 77.6629336058519, 77.70481391999202, 77.82496938292401, 78.2841922471956, 78.74469568099478, 79.0614563872231, 79.2212115701374, 79.39697165037103, 79.40803398088187, 79.19811642558327, 79.10894421228829, 79.08354764950825, 79.0617366588119, 79.00331460616599, 78.96226795756341, 78.94262096153108, 79.0020421042409, 79.1170413641061, 79.1950108768175, 79.23767218622682, 79.2782325539673, 79.32334007685341], "in_lower_bb": [null, 71.39880481296986, 71.35539314213366, 71.34725252381881, 71.4646447159243, 71.54530296291313, 71.5932556828736, 71.59216540541075, 71.22865964951157, 71.06916856464917, 70.98179638502515, 70.9182871910012, 70.99702529766662, 71.08984855314455, 71.14284941370272, 71.20203911482109, 71.27418343626681, 71.32765628107721, 71.37367823649925, 71.42731253830058, 71.56048552472325, 71.61626409669584, 71.56063783479811, 71.45800157709583, 71.39393709864213, 71.4225774466861, 71.45196275235203, 71.43418370222906, 71.32123471637456, 71.2759919807515, 71.31759015304308, 71.42494799488874, 71.48832618762765, 71.51991623339478, 71.52045705330868, 71.6438054032186, 71.6971242741772, 71.70902394995402, 71.7200638534152, 71.6906038068469, 71.69060380684691, 71.69001747701061, 71.7473655147077, 71.80016131281853, 71.82075154144455, 71.77716278394534, 71.18201596795049, 70.62807429364256, 70.21861841414342, 69.84201817277699, 69.57652716715812, 69.35361403812759, 69.04381834494845, 68.95372417379674, 68.87781266614655, 68.81841562043053, 68.77849382891529, 68.7271128440898, 68.75579759425322, 68.64175656954069, 68.61157737093973, 68.74952431825363, 68.88820118575153, 69.03836762995549, 69.22543449039915, 69.60611156423988, 69.60635629478081, 69.62744544148906, 69.6535058500093, 69.66902677269354, 69.67383497756074, 69.67308599405385, 69.76542873642103, 69.76629357222444, 69.6966023685039, 69.63987240746405, 69.59246740316516, 69.58530057487276, 69.57248903205593, 69.67934096819245, 69.77041754159791, 69.82710369691958, 69.85519946330669, 69.90800147525901, 70.02135028086833, 69.61449270972544, 69.57334327601541, 69.42606962066057, 69.27846605615909, 69.20894777495594, 69.02521746434267, 69.02701778472411, 69.01055384130414, 69.00724701891022, 69.01869895700577, 69.03444193475258, 69.05640139786831, 69.10411821166458, 69.10829518611358, 69.01701911148584, 68.93521940958776, 68.8801523523963, 68.80576636782816, 68.70490297314497, 68.62070535265187, 68.60834348593959, 68.26906039760429, 68.16873133059843, 68.27220415325219, 68.34255035376279, 68.65703529206863, 68.69433981034138, 68.839485449567, 69.00478075366867, 69.23428805704594, 69.5768863941481, 70.05578608000799, 70.50901061707599, 70.7469177528044, 70.95672431900523, 71.2875836127769, 71.75070842986261, 72.22256834962897, 72.77353601911815, 73.45370357441672, 73.84451578771171, 73.95860235049177, 74.03094334118813, 74.17496539383401, 74.29954204243658, 74.33774903846893, 74.20974789575911, 73.93799863589389, 73.65738912318248, 73.47030781377318, 73.3121874460327, 73.1505499231466], "out_sma_10": [74.1469, 73.8891, 73.9991, 73.860725, 73.83752, 73.81689999999999, 73.81027142857144, 73.925825, 74.11424444444444, 74.37841, 74.55372, 74.7909, 74.95331999999999, 75.12142, 75.25188, 75.51794, 75.72367, 75.83194999999999, 75.84948, 75.66283, 75.55969999999999, 75.41120000000001, 75.26734, 75.17864999999999, 75.11316, 74.91310000000001, 74.70685, 74.49080000000001, 74.24432999999999, 74.13502000000001, 74.05562, 74.05975, 74.08037], "out_sma_50": [74.1469, 73.8891, 73.9991, 73.860725, 73.83752, 73.81689999999999, 73.81027142857144, 73.925825, 74.11424444444444, 74.37841, 74.51673636363635, 74.64059999999999, 74.73311538461539, 74.76122142857142, 74.78042666666667, 74.88005, 74.9358, 74.98478333333334, 75.02752631578947, 75.02062, 75.0133857142857, 74.99087272727273, 74.96538695652174, 74.93515000000001, 74.91352, 74.89276153846154, 74.85100370370371, 74.80836071428573, 74.75745862068966, 74.72542, 74.70442903225806, 74.699896875, 74.6972], "out_sma_200": [74.1469, 73.8891, 73.9991, 73.860725, 73.83752, 73.81689999999999, 73.81027142857144, 73.925825, 74.11424444444444, 74.37841, 74.51673636363635, 74.64059999999999, 74.73311538461539, 74.76122142857142, 74.78042666666667, 74.88005, 74.9358, 74.98478333333334, 75.02752631578947, 75.02062, 75.0133857142857, 74.99087272727273, 74.96538695652174, 74.93515000000001, 74.91352, 74.89276153846154, 74.85100370370371, 74.80836071428573, 74.75745862068966, 74.72542, 74.70442903225806, 74.699896875, 74.6972], "out_ema_10": [74.1469, 74.05315454545455, 74.08332644628099, 73.96737618332081, 73.9268896045352, 73.88814604007425, 73.86675585096984, 74.02456387806623, 74.3149340820542, 74.75874606713523, 74.96624678220155, 75.15476554907399, 75.27995363106054, 75.25207115268589, 75.21520367037935, 75.42596663940128, 75.49902725041922, 75.55693138670662, 75.60056204366904, 75.47125985391102, 75.36170351683629, 75.20832105922969, 75.06220813936974, 74.91266120493887, 74.81843189494998, 74.7375897322318, 74.56080978091691, 74.3964807298411, 74.20297514259725, 74.12903420757956, 74.11915526074692, 74.19919975879293, 74.2740543481033], "out_ema_50": [74.1469, 74.12668039215687, 74.13030469050366, 74.10345352617018, 74.08938476043801, 74.0746559463032, 74.06272826213444, 74.08908009499191, 74.14917891479615, 74.25140327107866, 74.31605412319323, 74.38221278502878, 74.4395103228708, 74.46645501609156, 74.4893116821272, 74.56323671420064, 74.61282743129081, 74.66006949280882, 74.70465108132612, 74.71189613696039, 74.71804530805998, 74.71020431558705, 74.69822375419147, 74.6802424304977, 74.66903292341937, 74.65745516171664, 74.62246868478658, 74.58460716773612, 74.53549316115823, 74.50650519405399, 74.48957165703226, 74.49231002342316, 74.4969606107399], "out_ema_200": [74.1469, 74.1417696517413, 74.14253910794288, 74.13560439045092, 74.13171479452605, 74.12755643836161, 74.12400363797991, 74.13008021869653, 74.14492121154532, 74.17090109998766, 74.18810606416689, 74.20616570531946, 74.22245559879887, 74.23145206050236, 74.23958985094514, 74.26083174297554, 74.27642346692605, 74.2917575617825, 74.30673410345631, 74.31253177406869, 74.31806578626701, 74.3200561764534, 74.32089840355339, 74.32009045923942, 74.32082985765496, 74.32135692374794, 74.31582401903404, 74.30926855615809, 74.29954648097244, 74.29453905330108, 74.29235160003441, 74.29500879804402, 74.29815199408338], "out_macd": [0.0, -0.0411304843304805, -0.025996470807868377, -0.07554678533222159, -0.08964749573925701, -0.10213839425486526, -0.10623766352772179, -0.03132241679247727, 0.09847867300628366, 0.2895378895380105, 0.36765165873480044, 0.4328866441882866, 0.4663159160485577, 0.43002014994424087, 0.3905163998631309, 0.4608218218809128, 0.46704946794179136, 0.4657845243377352, 0.4578420810657349, 0.37400863313393984, 0.30241366813741877, 0.2149063460673517, 0.13485124933362158, 0.05743086016238408, 0.008460118103286618, -0.03164698884448569, -0.11125059697911865, -0.1809895993982309, -0.2594758309300431, -0.2809886809230022, -0.2724327807075184, -0.2239592659437477, -0.17932093653118386], "out_signal": [0.0, -0.0082260968660961, -0.011780171654450555, -0.024533494390004764, -0.037556294659855216, -0.05047271457885723, -0.061625704368630144, -0.05556504685339957, -0.02475630288146293, 0.038102535602431764, 0.1040123602289055, 0.16978721702078176, 0.22909295682633696, 0.2692783954499177, 0.2935259963325604, 0.3269851614422309, 0.354998022742143, 0.3771553230612614, 0.39329267466215617, 0.38943586635651295, 0.3720314267126941, 0.3406064105836257, 0.29945537833362484, 0.2510504746993767, 0.20253240338015868, 0.15569652493522984, 0.10230710055236014, 0.045647760562241936, -0.015376957736215072, -0.0684993023735725, -0.1092859980403617, -0.1322206516210389, -0.1416407086030679], "out_upper_bb": [null, 74.61826851275957, 74.64022663335724, 74.62255907423577, 74.50539933640741, 74.42275037096628, 74.3644457298436, 74.75680063828825, 75.48620413084602, 76.49133913369096, 76.72126048874404, 76.91096136490927, 77.00689388723484, 76.95589868773007, 76.90049631035653, 77.07782994530844, 77.11288409231247, 77.13737339375713, 77.15239536047811, 77.08973794031837, 77.08646633891568, 77.03624005621779, 77.02942560838048, 76.95348483240454, 76.9007786627164, 76.8376738996363, 76.83839046775927, 76.91776417264637, 76.96772146069692, 76.71873891515435, 76.59894254246709, 76.43808199161452, 76.29489673195411], "out_lower_bb": [null, 73.15993148724043, 73.35797336664275, 73.09889092576424, 73.16964066359259, 73.2110496290337, 73.25609712729928, 73.09484936171175, 72.74228475804286, 72.26548086630905, 72.31221223852867, 72.37023863509071, 72.45933688199594, 72.56654416941277, 72.66035702297681, 72.68227005469156, 72.75871590768753, 72.83219327290955, 72.90265727110084, 72.95150205968162, 73.0269536610843, 73.16585994378221, 73.19123439161953, 73.34658516759546, 73.46426133728359, 73.5933661003637, 73.59212953224073, 73.40498582735361, 73.1260885393031, 73.07911108484564, 73.01637745753291, 73.03286800838546, 73.05281326804587], "overall_sma_10": [71.677, 71.82915, 71.98986666666667, 72.139825, 72.19680000000001, 72.2004, 72.19267142857143, 72.257575, 72.42854444444444, 72.58903000000001, 72.84736000000001, 73.10310999999999, 73.26398, 73.36453, 73.40268, 73.578, 73.70948, 73.74573000000001, 73.66838, 73.59517, 73.40644999999999, 73.18058, 72.98928, 72.82479, 72.74642, 72.5907, 72.47778000000001, 72.42518, 72.32824000000001, 72.22408, 72.24625, 72.24884999999999, 72.30506, 72.43706, 72.51956, 72.5309, 72.59587, 72.62991, 72.70622999999999, 72.66807, 72.64590000000001, 72.71757, 72.71137999999999, 72.61134999999999, 72.54019, 72.49533, 72.22823, 71.93246, 71.64474, 71.44262, 71.21884, 70.93525, 70.64547, 70.45881, 70.29794000000001, 70.15553, 70.15966, 70.17389, 70.23112, 70.22493, 70.20534, 70.19090000000001, 70.26412, 70.24659, 70.19142, 70.13944000000001, 70.13119, 70.16574, 70.15053, 70.24489, 70.30779, 70.3676, 70.42224999999999, 70.44391, 70.56199000000001, 70.66769000000001, 70.76875, 70.86310999999999, 70.94484, 70.93091999999999, 70.94742, 70.92474, 70.90102, 70.93505, 70.89173000000001, 70.66331, 70.53544, 70.35446, 70.18327000000001, 70.11521, 69.96671, 70.01003, 69.976, 69.93578, 69.93269000000001, 70.10182, 70.13791, 70.2467, 70.41376, 70.58907, 70.83967, 70.93247, 71.10263, 71.2996, 71.47697000000001, 71.80233000000001, 72.27464, 72.72633, 73.08829999999999, 73.42861, 73.73592, 74.10253, 74.49028000000001, 74.89144000000002, 75.24929, 75.43749, 75.48596, 75.60764999999999, 75.94281000000001, 76.27281, 76.61312000000001, 76.86939, 77.12925999999999, 77.29013, 77.40253, 77.51597000000001, 77.55618999999999, 77.48503000000001, 77.23547, 76.989, 76.66725, 76.3424, 75.92578, 75.56227, 75.30545000000001, 75.07445, 74.9177, 74.76611, 74.56811, 74.39899, 74.24224, 74.14118, 74.08034, 74.02362000000001, 74.03707, 74.14329000000001, 74.37841, 74.55372, 74.7909, 74.95332, 75.12142, 75.25188, 75.51794, 75.72367, 75.83195, 75.84948, 75.66283, 75.55969999999999, 75.4112, 75.26733999999999, 75.17865, 75.11316000000001, 74.9131, 74.70685, 74.4908, 74.24433, 74.13502, 74.05562, 74.05975, 74.08037], "overall_sma_50": [71.677, 71.82915, 71.98986666666667, 72.139825, 72.19680000000001, 72.2004, 72.19267142857143, 72.257575, 72.42854444444444, 72.58903000000001, 72.74096363636365, 72.89078333333333, 72.96995384615386, 73.01461428571429, 73.00072, 73.0614, 73.0849117647059, 73.08432777777779, 73.08108947368422, 73.0921, 73.0578619047619, 73.0225090909091, 72.97835652173913, 72.93552083333334, 72.899, 72.88036153846154, 72.86004814814815, 72.84891785714287, 72.82148620689655, 72.80276, 72.79605161290323, 72.780740625, 72.77432727272728, 72.78891470588235, 72.79058857142857, 72.78328888888889, 72.78864864864865, 72.79128421052631, 72.79193333333333, 72.7690875, 72.75942926829268, 72.7657, 72.75968837209302, 72.7485590909091, 72.73494444444445, 72.72068913043478, 72.66941063829788, 72.6123625, 72.55781224489796, 72.503794, 72.47296, 72.437072, 72.383034, 72.339308, 72.301358, 72.27009199999999, 72.234204, 72.18143400000001, 72.115742, 72.030974, 71.944556, 71.85463, 71.783062, 71.71572, 71.65910600000001, 71.58238, 71.518546, 71.465436, 71.412172, 71.360918, 71.32482399999999, 71.292034, 71.269656, 71.23954400000001, 71.22222000000001, 71.197778, 71.17674, 71.153022, 71.135492, 71.10228599999999, 71.065058, 71.027212, 70.988848, 70.939142, 70.896654, 70.82426, 70.76465400000001, 70.697932, 70.6309, 70.591714, 70.52922000000001, 70.485704, 70.441772, 70.404028, 70.375154, 70.345558, 70.34658999999999, 70.36078, 70.384704, 70.421004, 70.453386, 70.485148, 70.53320400000001, 70.572186, 70.61096, 70.674918, 70.769586, 70.871268, 70.95613999999999, 71.06174000000001, 71.159502, 71.267474, 71.37843600000001, 71.501156, 71.622534, 71.734528, 71.84054, 71.95965, 72.114596, 72.267324, 72.420568, 72.567832, 72.719838, 72.8704, 72.990642, 73.104184, 73.198028, 73.284034, 73.37272200000001, 73.47894000000001, 73.56453400000001, 73.651364, 73.72479, 73.795844, 73.873386, 73.986412, 74.07448000000001, 74.166364, 74.24969, 74.335696, 74.41964, 74.47759400000001, 74.545658, 74.613412, 74.69426200000001, 74.794706, 74.92258, 75.027768, 75.12511799999999, 75.208546, 75.27599000000001, 75.341476, 75.42872, 75.498226, 75.565258, 75.604136, 75.600218, 75.594442, 75.589698, 75.576292, 75.564536, 75.543602, 75.513284, 75.461308, 75.41356, 75.365504, 75.33003, 75.284036, 75.213086, 75.137804], "overall_sma_200": [71.677, 71.82915, 71.98986666666667, 72.139825, 72.19680000000001, 72.2004, 72.19267142857143, 72.257575, 72.42854444444444, 72.58903000000001, 72.74096363636365, 72.89078333333333, 72.96995384615386, 73.01461428571429, 73.00072, 73.0614, 73.0849117647059, 73.08432777777779, 73.08108947368422, 73.0921, 73.0578619047619, 73.0225090909091, 72.97835652173913, 72.93552083333334, 72.899, 72.88036153846154, 72.86004814814815, 72.84891785714287, 72.82148620689655, 72.80276, 72.79605161290323, 72.780740625, 72.77432727272728, 72.78891470588235, 72.79058857142857, 72.78328888888889, 72.78864864864865, 72.79128421052631, 72.79193333333333, 72.7690875, 72.75942926829268, 72.7657, 72.75968837209302, 72.7485590909091, 72.73494444444445, 72.72068913043478, 72.66941063829788, 72.6123625, 72.55781224489796, 72.503794, 72.45735294117647, 72.41369038461538, 72.36077924528301, 72.32453148148149, 72.29185272727273, 72.262625, 72.22910350877193, 72.19193620689656, 72.16345762711865, 72.12398333333334, 72.08817049180327, 72.05517580645162, 72.02797619047618, 71.999853125, 71.96870923076922, 71.94093030303031, 71.91598208955223, 71.8939661764706, 71.87172898550725, 71.85554142857143, 71.83741267605633, 71.82079027777779, 71.80801369863013, 71.78959054054053, 71.78114666666667, 71.77339868421052, 71.76699090909091, 71.76180512820513, 71.75440126582279, 71.73996375, 71.72753703703704, 71.71151585365854, 71.69873734939759, 71.68785952380952, 71.67650941176471, 71.64431860465116, 71.62543333333333, 71.60187954545455, 71.57786966292134, 71.55943555555555, 71.53403956043957, 71.52657173913043, 71.51349677419354, 71.50146808510638, 71.49294947368422, 71.48364166666667, 71.47208041237113, 71.46359591836735, 71.46028282828283, 71.462399, 71.4652900990099, 71.46832647058824, 71.4736067961165, 71.48205769230769, 71.49142761904763, 71.51370660377358, 71.54708598130841, 71.58051574074074, 71.60964220183486, 71.64114545454545, 71.66985135135135, 71.70352321428571, 71.74056902654867, 71.78112631578946, 71.81819826086956, 71.85196379310345, 71.88374188034189, 71.92179830508474, 71.97377394957984, 72.0271175, 72.07838595041324, 72.12695491803278, 72.17867398373984, 72.2254008064516, 72.2649448, 72.30148809523808, 72.33039133858267, 72.35642578125, 72.38165736434108, 72.40880076923077, 72.42868091603053, 72.44630681818182, 72.4604112781955, 72.4744208955224, 72.49016740740741, 72.50538235294118, 72.51924598540147, 72.53104057971015, 72.53895611510791, 72.55095714285714, 72.55730212765958, 72.56566408450705, 72.57369300699301, 72.58200416666666, 72.59685034482759, 72.61756780821918, 72.64571972789116, 72.6677081081081, 72.6900932885906, 72.71111466666666, 72.72711125827814, 72.74238881578947, 72.76612745098039, 72.78600844155844, 72.8055664516129, 72.82474166666667, 72.8378923566879, 72.85074556962024, 72.8612320754717, 72.87087875, 72.8793807453416, 72.88873271604939, 72.8978435582822, 72.90313292682926, 72.90770181818182, 72.91025903614457, 72.91556467065868, 72.92246428571428, 72.932150295858, 72.94202529411764], "overall_ema_10": [71.677, 71.73232727272728, 71.83759504132232, 71.97434139744553, 72.05622477972815, 72.08571118341393, 72.09672733188413, 72.20857690790518, 72.4972538337406, 72.77655313669685, 73.04632529366106, 73.31768433117722, 73.42719627096318, 73.45774240351533, 73.33928014833072, 73.45424739408877, 73.45549332243625, 73.38620362744784, 73.32013024063914, 73.31670656052293, 73.14514173133693, 72.9878614165484, 72.80952297717596, 72.65330061768941, 72.53860959629134, 72.51602603332927, 72.48254857272394, 72.49452155950141, 72.41431763959206, 72.3862053414844, 72.42413164303268, 72.40267134429946, 72.43293109988137, 72.58517999081204, 72.63287453793711, 72.61377007649399, 72.68064824440417, 72.71849401814886, 72.73633146939451, 72.58028938405005, 72.54261858695003, 72.62992429841366, 72.60761078961117, 72.54622700968186, 72.47162209883061, 72.40027262631595, 72.02033214880396, 71.64047175811233, 71.33118598391007, 71.06313398683551, 70.89443689831997, 70.76579382589814, 70.55554040300757, 70.52787851155165, 70.52775514581498, 70.5509087556668, 70.51472534554556, 70.43448437362818, 70.44852357842305, 70.32970110961885, 70.25873727150633, 70.21942140395973, 70.24163569414887, 70.23917465884907, 70.1912338117856, 70.18106402782458, 70.19712511367464, 70.23744782027924, 70.25965730750119, 70.34673779704642, 70.38704001576525, 70.43314183108066, 70.5158614981569, 70.50292304394655, 70.62171885413808, 70.72546088065843, 70.82628617508416, 70.92377959779613, 70.96980148910592, 70.90245576381393, 70.87171835221139, 70.78846046999112, 70.76344947544727, 70.76736775263868, 70.75931907034072, 70.42273378482422, 70.34610946031071, 70.20185319479967, 70.06787988665427, 70.04077445271713, 69.89670637040493, 70.0694870303313, 70.11332575208924, 70.16232106989119, 70.25866269354734, 70.32061493108418, 70.32817585270523, 70.38498024312246, 70.52145656255473, 70.73062809663568, 70.91676844270192, 71.07281054402884, 71.24360862693268, 71.44522524021764, 71.63080246926897, 72.03483838394733, 72.58946776868417, 73.0563827198325, 73.36527677077204, 73.67613553972258, 73.88547453250028, 74.16831552659113, 74.48129452175638, 74.82362279052795, 75.04558228315922, 75.17093095894845, 75.24348896641236, 75.44910915433738, 75.93234385354876, 76.37646315290353, 76.7135789432847, 76.9481645899602, 77.22820739178562, 77.36358786600641, 77.32809916309616, 77.24469931526049, 77.01333580339494, 76.76778383914132, 76.55751405020652, 76.43983876835078, 76.18043171955972, 75.92131686145795, 75.63056834119287, 75.3955013700669, 75.25090112096382, 75.12517364442493, 74.99417843634767, 74.84012781155718, 74.6203409367286, 74.54738803914158, 74.34706294111584, 74.2375424063675, 74.14231651430067, 74.07471351170054, 74.19471105502771, 74.45414540865903, 74.87264624344829, 75.0594378355486, 75.23101277453975, 75.34233772462343, 75.3031126837828, 75.25696492309501, 75.46013493707773, 75.52698313033632, 75.57980437936608, 75.61927631039043, 75.48657152668308, 75.37423124910434, 75.21857102199446, 75.07059447254092, 74.91952275026074, 74.82404588657697, 74.74218299810843, 74.56456790754326, 74.3995555607172, 74.20549091331407, 74.13109256543878, 74.12083937172264, 74.20057766777306, 74.27518172817796], "overall_ema_50": [71.677, 71.68893333333334, 71.71333986928104, 71.74770693323082, 71.77425568094725, 71.79167310522384, 71.80558004227389, 71.8411220014004, 71.91779564840431, 72.00076052493748, 72.0893699161164, 72.18542599783733, 72.25344850772606, 72.30606621330544, 72.32567930297974, 72.3902252126668, 72.43222030236615, 72.45740381992042, 72.47957621913923, 72.51180068113378, 72.50636143873638, 72.49748844113887, 72.4782536003099, 72.45754953755265, 72.44048877137412, 72.43946568230064, 72.43524742024962, 72.43968477631827, 72.42453635371757, 72.41807218298355, 72.42500268561164, 72.4203398351955, 72.42617356714862, 72.45927656451533, 72.47450101296572, 72.47659116932002, 72.49639543718982, 72.51178385141768, 72.52373742587189, 72.49841831113181, 72.49350386755802, 72.51426057863418, 72.51398369319755, 72.50441570522901, 72.48996410894553, 72.4738557125163, 72.38902215516272, 72.29263305103869, 72.20034940197834, 72.10844942543017, 72.03107101658978, 71.95875058456664, 71.86661918909346, 71.80923804442313, 71.75896204268103, 71.71567333512492, 71.66219202786512, 71.59988645814492, 71.55721247939415, 71.48810610765321, 71.42737253480406, 71.37306380794901, 71.33261424685297, 71.28929996266265, 71.2377783954994, 71.19454394861708, 71.15826379376935, 71.12926913519016, 71.09908603184937, 71.08494932471802, 71.06469248845458, 71.04806141047597, 71.04178841398671, 71.01837318206566, 71.0237820768866, 71.03039062289106, 71.04017922591494, 71.05281925627122, 71.05768516779, 71.03971320042568, 71.02770091805604, 71.00362637224991, 70.98979396549501, 70.98176282959325, 70.97161918921705, 70.89069686807129, 70.85581855951946, 70.80471587091087, 70.75217799362024, 70.71949650367435, 70.66180644470674, 70.66906893707119, 70.65501133169586, 70.6443363775117, 70.64621338231517, 70.64437756340085, 70.63331177660082, 70.63359758928314, 70.65328395833087, 70.69322968545517, 70.73484420759418, 70.77563463082578, 70.82412739040123, 70.88406357116982, 70.94609637230042, 71.06009259299452, 71.21794386385749, 71.37243626135327, 71.50509758443745, 71.64509375759677, 71.7698940023969, 71.913862865048, 72.06977804681082, 72.23818282928883, 72.3874462477481, 72.51872286548347, 72.63838079232725, 72.7848913494909, 72.9935975710795, 73.20463296044895, 73.401729707098, 73.58220305191769, 73.77460293223464, 73.9392381113627, 74.0658719109171, 74.17581418892036, 74.24626069131564, 74.30181125244052, 74.35316375234481, 74.41422791891952, 74.43771309856973, 74.45016748686112, 74.44514915404304, 74.44093546172763, 74.44718112989517, 74.45158186989929, 74.44974336519735, 74.43786715479746, 74.4062370702956, 74.39889836165656, 74.36151411217983, 74.3373253234669, 74.31287334999762, 74.29160380686046, 74.30898012816006, 74.36045541725183, 74.45439442049685, 74.51108483537934, 74.56959523399192, 74.61954444050204, 74.63942897224706, 74.65550234588444, 74.72291009702624, 74.76623911282914, 74.80746502997309, 74.8462664013467, 74.84795791501938, 74.84877133011666, 74.83580382697484, 74.81889779454445, 74.79618415554272, 74.78042791414889, 74.76448172143716, 74.72529812451806, 74.68340408041931, 74.63041568510874, 74.59770526608487, 74.57719525565017, 74.57649740248742, 74.5778465239585], "overall_ema_200": [71.677, 71.68002786069653, 71.68630917551548, 71.69529813894319, 71.70255586890396, 71.7076886463278, 71.71205293840414, 71.72200166538519, 71.74264144980923, 71.76543506722406, 71.79025959391835, 71.81760825467538, 71.83852757552438, 71.85600690313112, 71.86546156081141, 71.88641816219638, 71.90208663819443, 71.91375144776464, 71.92478675674211, 71.93848340592876, 71.94280794915336, 71.94616408896279, 71.94676942141093, 71.94680455154615, 71.94755774008799, 71.95220293670403, 71.95598101693584, 71.96187573318524, 71.96278642240728, 71.96574078636343, 71.9720000820215, 71.97532445931482, 71.98123267365, 71.99405921421071, 72.00255116232802, 72.00777751892177, 72.0174672948529, 72.02613727201854, 72.03400257279449, 72.03245130341345, 72.03584084268297, 72.0456613318105, 72.05025375636961, 72.05244028615698, 72.05327073107085, 72.05352873374676, 72.03618615928161, 72.01524002834348, 71.99458490368336, 71.9733144071293, 71.95502570656085, 71.9374324159483, 71.91426791429707, 71.89923440271204, 71.88558231910297, 71.87333871393777, 71.85820002026675, 71.840440816085, 71.82721951443241, 71.80699842473658, 71.78841535583373, 71.77104306373589, 71.75681974966886, 71.74160860788112, 71.7240353879022, 71.70822707558477, 71.69391038826552, 71.68122371773552, 71.66807323298193, 71.65882474310152, 71.64797474565773, 71.63795111634771, 71.63048991120992, 71.61869100662076, 71.61409010108225, 71.60989318465359, 71.60661066540331, 71.60418170355851, 71.59993014431912, 71.58997462049506, 71.58145148994288, 71.56983306715739, 71.56068945454886, 71.55297115151853, 71.54471372712533, 71.51847876466637, 71.50338245855029, 71.48397268284332, 71.46388340241703, 71.44850943821388, 71.42661780201274, 71.42085046069919, 71.40980319243353, 71.39958425519539, 71.39254560588996, 71.38465360981147, 71.37447994205215, 71.36717765407153, 71.36487339880713, 71.36792838986379, 71.37177387852186, 71.37578607873557, 71.38211855556408, 71.39177409232464, 71.40246191230152, 71.42684537586071, 71.46324790943424, 71.50000663670356, 71.53239761544283, 71.56764739041355, 71.60008373478755, 71.6383028021031, 71.68060526178367, 71.72720719947736, 71.77016434177112, 71.80961544284803, 71.84703220461074, 71.89208064038576, 71.95391963898889, 72.01781098586463, 72.0796297820252, 72.13857674936823, 72.20175907027003, 72.25918236310316, 72.30803029978871, 72.3534170629749, 72.38942485339305, 72.42199575037422, 72.45373012101726, 72.48812385115639, 72.5132479919409, 72.53555696714547, 72.55333450976093, 72.57108939026082, 72.59127954558161, 72.61086283368529, 72.62871195971827, 72.6438183083778, 72.65364399685166, 72.6692206734999, 72.67694584092776, 72.68757026042103, 72.69778150161086, 72.70845531751525, 72.72861695614694, 72.75740285708079, 72.79718889830387, 72.8280626406093, 72.85965505214554, 72.88934306157694, 72.91160432464582, 72.9328749283807, 72.96711895894408, 72.9955834469148, 73.02366221858728, 73.05125662437247, 73.06954660820956, 73.08744863200849, 73.10168396900343, 73.11464930264519, 73.12584383694724, 73.13846628633085, 73.15075816407881, 73.15687300821733, 73.16184939619527, 73.1635444270789, 73.16984050243136, 73.1788440795216, 73.19258095435224, 73.20669358167211], "overall_macd": [0.0, 0.02427464387464795, 0.06934139170948583, 0.12606842899650417, 0.15591361856328945, 0.16106282841118968, 0.15751006885145102, 0.19805066955134976, 0.31406110406491905, 0.420287386329818, 0.5168237911090898, 0.608784520880775, 0.624532847387016, 0.6038441248789468, 0.517813426334115, 0.5374758314476082, 0.5060321222750161, 0.4447821265155767, 0.3876092566013085, 0.3606150222627633, 0.2613116760173284, 0.17311319475929565, 0.08025326562827217, 0.0020621158460869538, -0.053462712226519216, -0.06509313066258926, -0.08004467638130564, -0.0735760050625629, -0.10715666422808567, -0.11578815885374638, -0.09449957875871462, -0.09977377294340783, -0.08178889633093434, -0.01082993150539835, 0.011160481751119278, 0.002759119125869347, 0.03234598180836201, 0.04775510804896044, 0.05352402338790796, -0.01743222839368741, -0.033338895990169704, 0.0064064658187419354, -0.0036574981864561096, -0.030422626701223976, -0.06174319603101708, -0.0901015543830539, -0.25237774335538177, -0.406914612284055, -0.5226911949229276, -0.6140239454813354, -0.6563749728934027, -0.6779596812886979, -0.733213117424171, -0.7048081102092425, -0.6646456901951723, -0.6154022478457222, -0.5939949668272533, -0.5926702313646075, -0.549914153935319, -0.5673216242806234, -0.5629756637331269, -0.5449305303841498, -0.5007227418015248, -0.46943489898833946, -0.4597223737188756, -0.4341262656163849, -0.39842759099914815, -0.35399213264091145, -0.31987441304239894, -0.2592650952596074, -0.22240178252084775, -0.1852262322836964, -0.1342456589379566, -0.12814468940568702, -0.06513857721482452, -0.01216069926225316, 0.03648078003691069, 0.08075566233640075, 0.09971796998033255, 0.06736971562750682, 0.05194735434676545, 0.0137771584220161, 0.0026286897240055396, 0.004561613795658559, 0.001086137056418579, -0.1464355172214198, -0.17313954245651075, -0.22787415433634806, -0.2751565521984958, -0.2728649089030313, -0.3214390925444377, -0.22830901884418608, -0.19553179279590438, -0.16186380323902938, -0.10895966551511549, -0.0736716981757013, -0.06410680412713532, -0.03367383238962418, 0.03004059085075994, 0.12239872198379942, 0.1999454204842266, 0.2600661054007105, 0.32312742713980924, 0.3959985205007541, 0.4576246076581896, 0.6113439111842922, 0.8231155146741713, 0.9854127480103898, 1.0692545946640166, 1.1482605475161165, 1.1773306182975034, 1.2356375897838063, 1.3030241048823683, 1.3788144046902744, 1.396978150640166, 1.3706075453229545, 1.3211649622929684, 1.3315405458188394, 1.4627004412215143, 1.5701789867225244, 1.6249729584202015, 1.6312921902811013, 1.6563104808811744, 1.6159058882643649, 1.5016663255216827, 1.3711975361874238, 1.1817807065245347, 0.9952281396202949, 0.8336188277765757, 0.7213537677533992, 0.5536047461654192, 0.3953033218880364, 0.2322238205665883, 0.10304502243079128, 0.021602431043120873, -0.04570674945767905, -0.11026172848869464, -0.1801476895131202, -0.2739791667885214, -0.2974815587645452, -0.37420871420142987, -0.40619826658986824, -0.4290972234002908, -0.4376249277571702, -0.36240275962929047, -0.22858820899202215, -0.03065728517087507, 0.056489248138234416, 0.13234719590874988, 0.17752425247074655, 0.15372366427891393, 0.12715826140177455, 0.21060179747921381, 0.22997434799596306, 0.2417098294777844, 0.24650646221165573, 0.17506215495517097, 0.1154409779883423, 0.03944557178368768, -0.029590664664780775, -0.09650406171510895, -0.13548858576635325, -0.16613129166670149, -0.23678718612804062, -0.29808525516608597, -0.36862379637635456, -0.3826659720097467, -0.3670982637793685, -0.3120523583136503, -0.261260810061998], "overall_signal": [0.0, 0.004854928774929591, 0.01775222136184084, 0.039415462888773505, 0.0627150940236767, 0.0823846409011793, 0.09740972649123367, 0.1175379151032569, 0.15684255289558935, 0.2095315195824351, 0.2709899738877661, 0.33854888328636784, 0.39574567610649747, 0.4373653658609874, 0.45345497795561296, 0.470259148654012, 0.47741374337821285, 0.4708874200056856, 0.4542317873248102, 0.4355084343124008, 0.40066908265338635, 0.35515790507456824, 0.30017697718530906, 0.24055400491746465, 0.1817506614886679, 0.13238190305841646, 0.08989658717047205, 0.05720206872386507, 0.02433032213347492, -0.0036933740639693395, -0.021854615002918396, -0.037438446591016285, -0.0463085365389999, -0.03921281553227959, -0.029138156075599813, -0.022758701035305983, -0.011737764466572383, 0.000160810036534181, 0.010833452706808938, 0.005180316486709668, -0.0025235260086662065, -0.0007375276431845783, -0.0013215217518388845, -0.0071417427417159035, -0.01806203339957614, -0.03246993759627169, -0.0764514987480937, -0.14254412145528597, -0.2185735361488143, -0.29766361801531854, -0.3694058889909354, -0.4311166474504879, -0.49153594144522456, -0.5341903751980281, -0.560281438197457, -0.5713056001271101, -0.5758434734671387, -0.5792088250466325, -0.5733498908243698, -0.5721442375156205, -0.5703105227591218, -0.5652345242841275, -0.552332167787607, -0.5357527140277535, -0.5205466459659779, -0.5032625698960593, -0.4822955741166771, -0.456634885821524, -0.429282791265699, -0.3952792520644807, -0.3607037581557541, -0.3256082529813426, -0.2873357341726654, -0.2554975252192697, -0.2174257356183807, -0.1763727283471552, -0.13380202667034202, -0.09089048886899348, -0.05276879709912827, -0.028741094553801253, -0.012603404773687914, -0.007327292134547112, -0.005336095762836582, -0.0033565538511375545, -0.002468015669626328, -0.03126151597998502, -0.05963712127529017, -0.09328452788750174, -0.12965893274970056, -0.15830012798036672, -0.19092792089318092, -0.19840414048338195, -0.19782967094588644, -0.19063649740451505, -0.17430113102663516, -0.1541752444564484, -0.1361615563905858, -0.1156640115903935, -0.08652309110216282, -0.044738728484970375, 0.004198101308869016, 0.05537170212723732, 0.10892284712975171, 0.1663379818039522, 0.22459530697479968, 0.3019450278166982, 0.4061791251881929, 0.5220258497526323, 0.6314715987349092, 0.7348293884911508, 0.8233296344524214, 0.9057912255186984, 0.9852378013914325, 1.0639531220512009, 1.130558127768994, 1.1785680112797863, 1.2070874014824229, 1.231978030349706, 1.2781225125240678, 1.3365338073637592, 1.3942216375750478, 1.4416357481162587, 1.4845706946692419, 1.5108377333882665, 1.5090034518149498, 1.4814422686894446, 1.4215099562564626, 1.336253592929229, 1.2357266398986984, 1.1328520654696386, 1.0170026016087947, 0.8926627456646431, 0.7605749606450322, 0.629068973002184, 0.5075756646103714, 0.39691918179676133, 0.2954829997396701, 0.20035686188911206, 0.10548965615358537, 0.02489541316995926, -0.05492541230431858, -0.12517998316142853, -0.185963431209201, -0.23629573051879488, -0.261517136340894, -0.2549313508711196, -0.2100765377310707, -0.1567633805572097, -0.0989412652640178, -0.043648161717064926, -0.004173796517869151, 0.02209261506605959, 0.05979445154869044, 0.09383043083814496, 0.12340631056607287, 0.14802634089518946, 0.15343350370718578, 0.14583499856341708, 0.1245571132074712, 0.09372755763302082, 0.05568123376339487, 0.017447269857445248, -0.019268442447384102, -0.0627721911835154, -0.10983480398002952, -0.16159260245929455, -0.205807276369385, -0.23806547385138171, -0.2528628507438354, -0.25454244260746794], "overall_upper_bb": [null, 72.25949518703014, 72.62434019119968, 72.9323974761812, 72.92895528407573, 72.85549703708688, 72.79208717426926, 72.92298459458925, 73.62842923937731, 74.10889143535084, 74.50013088770214, 74.86327947566546, 74.94288239464109, 74.93938001828403, 74.85859058629728, 74.92076088517892, 74.89564009314498, 74.84099927447836, 74.78850071086919, 74.75688746169942, 74.69332447527677, 74.66742590330416, 74.6926221652019, 74.73131842290418, 74.75516290135788, 74.7461225533139, 74.73529724764795, 74.73672629777093, 74.67538528362545, 74.54325801924848, 74.33510984695693, 74.00448200511126, 73.80601381237233, 73.74193376660523, 73.74552294669131, 73.47779459678141, 73.37652572582279, 73.34606605004599, 73.3144061465848, 73.20154619315309, 73.2015461931531, 73.27640252298939, 73.26907448529232, 73.24824868718146, 73.23899845855546, 73.24906721605466, 73.6420840320495, 73.93429570635743, 74.1323515858566, 74.26867182722305, 74.2882128328419, 74.2992059618724, 74.31303165505156, 74.11643582620324, 73.96031733385345, 73.8324443795695, 73.60939617108471, 73.37923715591019, 73.12006240574676, 73.02579343045932, 72.81260262906028, 72.37662568174636, 72.02138881424848, 71.66703237004451, 71.26392550960085, 70.6888584357601, 70.6844937052192, 70.71218455851094, 70.72814414999071, 70.80079322730646, 70.83929502243925, 70.88541400594616, 70.92094126357898, 70.92420642777557, 71.0568076314961, 71.16725759253592, 71.30747259683486, 71.44354942512724, 71.52288096794408, 71.49646903180756, 71.48479245840207, 71.46523630308042, 71.46807053669332, 71.47095852474096, 71.43236971913167, 71.71650729027455, 71.7308467239846, 71.79150037933942, 71.8496439438409, 71.83718222504406, 71.88891253565733, 71.9077522152759, 71.86646615869584, 71.86358298108976, 71.80572104299424, 71.73068806524742, 71.61694860213166, 71.49704178833541, 71.48873481388641, 71.68726088851415, 71.87116059041226, 72.06234764760373, 72.27286363217185, 72.53047702685505, 72.78895464734813, 73.29580651406043, 74.14348960239569, 74.80429866940156, 75.22985584674781, 75.6751296462372, 75.91855470793138, 76.34066018965865, 76.75342455043302, 77.18625924633132, 77.49197194295405, 77.6629336058519, 77.70481391999202, 77.82496938292401, 78.2841922471956, 78.74469568099478, 79.0614563872231, 79.2212115701374, 79.39697165037103, 79.40803398088187, 79.19811642558327, 79.10894421228829, 79.08354764950825, 79.0617366588119, 79.00331460616599, 78.96226795756341, 78.94262096153108, 79.0020421042409, 79.1170413641061, 79.1950108768175, 79.23767218622682, 79.2782325539673, 79.32334007685341, 79.34880866621326, 79.16701942268082, 78.82261628065913, 78.4972644445434, 78.12513482586556, 77.52222461792674, 76.94316097395122, 76.50806201081953, 76.1995814688926, 76.40960838084949, 76.45314376490046, 76.52431375229106, 76.51177363081437, 76.52252949530155, 76.54438190008153, 76.78242237276204, 76.89551944190917, 76.99465237413041, 77.08325246082643, 77.08973794031921, 77.08646633891655, 77.0362400562187, 77.0294256083814, 76.95348483240554, 76.90077866271744, 76.8376738996374, 76.83839046776036, 76.9177641726474, 76.96772146069785, 76.71873891515533, 76.59894254246808, 76.43808199161556, 76.2948967319552], "overall_lower_bb": [null, 71.39880481296986, 71.35539314213366, 71.34725252381881, 71.4646447159243, 71.54530296291313, 71.5932556828736, 71.59216540541075, 71.22865964951157, 71.06916856464917, 70.98179638502515, 70.9182871910012, 70.99702529766662, 71.08984855314455, 71.14284941370272, 71.20203911482109, 71.27418343626681, 71.32765628107721, 71.37367823649925, 71.42731253830058, 71.56048552472325, 71.61626409669584, 71.56063783479811, 71.45800157709583, 71.39393709864213, 71.4225774466861, 71.45196275235203, 71.43418370222906, 71.32123471637456, 71.2759919807515, 71.31759015304308, 71.42494799488874, 71.48832618762765, 71.51991623339478, 71.52045705330868, 71.6438054032186, 71.6971242741772, 71.70902394995402, 71.7200638534152, 71.6906038068469, 71.69060380684691, 71.69001747701061, 71.7473655147077, 71.80016131281853, 71.82075154144455, 71.77716278394534, 71.18201596795049, 70.62807429364256, 70.21861841414342, 69.84201817277699, 69.57652716715812, 69.35361403812759, 69.04381834494845, 68.95372417379674, 68.87781266614655, 68.81841562043053, 68.77849382891529, 68.7271128440898, 68.75579759425322, 68.64175656954069, 68.61157737093973, 68.74952431825363, 68.88820118575153, 69.03836762995549, 69.22543449039915, 69.60611156423988, 69.60635629478081, 69.62744544148906, 69.6535058500093, 69.66902677269354, 69.67383497756074, 69.67308599405385, 69.76542873642103, 69.76629357222444, 69.6966023685039, 69.63987240746405, 69.59246740316516, 69.58530057487276, 69.57248903205593, 69.67934096819245, 69.77041754159791, 69.82710369691958, 69.85519946330669, 69.90800147525901, 70.02135028086833, 69.61449270972544, 69.57334327601541, 69.42606962066057, 69.27846605615909, 69.20894777495594, 69.02521746434267, 69.02701778472411, 69.01055384130414, 69.00724701891022, 69.01869895700577, 69.03444193475258, 69.05640139786831, 69.10411821166458, 69.10829518611358, 69.01701911148584, 68.93521940958776, 68.8801523523963, 68.80576636782816, 68.70490297314497, 68.62070535265187, 68.60834348593959, 68.26906039760429, 68.16873133059843, 68.27220415325219, 68.34255035376279, 68.65703529206863, 68.69433981034138, 68.839485449567, 69.00478075366867, 69.23428805704594, 69.5768863941481, 70.05578608000799, 70.50901061707599, 70.7469177528044, 70.95672431900523, 71.2875836127769, 71.75070842986261, 72.22256834962897, 72.77353601911815, 73.45370357441672, 73.84451578771171, 73.95860235049177, 74.03094334118813, 74.17496539383401, 74.29954204243658, 74.33774903846893, 74.20974789575911, 73.93799863589389, 73.65738912318248, 73.47030781377318, 73.3121874460327, 73.1505499231466, 72.90233133378673, 72.63656057731916, 72.56537371934087, 72.4122255554566, 72.35844517413446, 72.48389538207324, 72.64272902604878, 72.83445798918045, 73.01815853110739, 72.88650161915051, 72.86668623509951, 72.83469624770895, 72.84053636918564, 72.84113050469846, 72.84867809991846, 72.81585762723795, 72.85177055809082, 72.8743676258696, 72.90951753917358, 72.95150205968078, 73.02695366108344, 73.1658599437813, 73.19123439161861, 73.34658516759447, 73.46426133728255, 73.5933661003626, 73.59212953223964, 73.40498582735259, 73.12608853930217, 73.07911108484466, 73.01637745753195, 73.03286800838443, 73.0528132680448]}, "alignment": "inconsistent"}
2897_CMCSA.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "input_window": [[36.77, 36.755, 36.83, 36.805, 36.81, 36.805, 36.885, 36.755, 36.755, 36.655, 36.64, 36.85, 36.745, 36.11, 36.08, 36.355, 36.325, 36.155, 35.865, 35.865, 35.575, 35.62, 35.99, 35.905, 35.76, 35.885, 36.18, 36.41, 36.58, 36.45, 36.42, 36.565, 36.52, 36.5462, 36.635, 36.675, 36.525, 36.39, 36.455, 36.83, 36.875, 36.85, 36.87, 36.855, 36.825, 36.955, 37.31, 37.205, 37.245, 37.205, 37.05, 37.13, 37.28, 37.48, 37.545, 37.55, 37.565, 37.595, 37.835, 37.96, 38.12, 38.26, 38.135, 38.095, 38.115, 37.95, 37.775, 37.61, 37.61, 37.69, 37.485, 37.735, 37.91, 37.94, 37.9493, 37.85, 37.87, 38.0211, 38.04, 37.57, 37.66, 37.675, 37.715, 37.805, 37.63, 37.765, 38.055, 38.03, 38.12, 38.215, 38.23, 38.33, 38.685, 38.435, 38.475, 38.45, 38.5, 38.51, 38.55, 38.12, 38.04, 38, 37.985, 37.79, 37.89, 38.24, 38.17, 38.135, 38.1, 38.085, 38.11, 38.02, 37.79, 37.66, 37.48, 37.555, 37.705, 37.99, 38.085, 38.08, 37.99, 38.075, 38.025, 38.16, 38.455, 38.12, 38.135, 38.265, 38.19, 38.3, 38.03, 38.31, 38.255, 38.26, 38.265, 38.305, 38.37], [36.86, 36.8, 36.84, 36.82, 36.83, 36.81, 36.9, 36.785, 36.7675, 36.67, 36.64, 37.075, 36.77, 36.18, 36.09, 36.415, 36.36, 36.16, 35.89, 35.87, 35.62, 35.675, 36, 35.92, 35.82, 35.905, 36.33, 36.42, 36.59, 36.47, 36.44, 36.595, 36.53, 36.6, 36.655, 36.6871, 36.53, 36.445, 36.475, 36.91, 36.89, 36.875, 36.89, 36.865, 36.825, 36.9589, 37.325, 37.21, 37.245, 37.205, 37.055, 37.135, 37.35, 37.49, 37.565, 37.56, 37.565, 37.595, 37.865, 38.025, 38.145, 38.29, 38.14, 38.095, 38.12, 38, 37.795, 37.62, 37.62, 37.705, 37.49, 37.765, 37.98, 37.95, 37.96, 37.86, 37.87, 38.03, 38.0753, 37.62, 37.66, 37.71, 37.73, 37.81, 37.64, 37.795, 38.055, 38.04, 38.1267, 38.215, 38.25, 38.43, 38.69, 38.44, 38.49, 38.46, 38.5187, 38.525, 38.59, 38.15, 38.045, 38.01, 38.01, 37.825, 37.99, 38.245, 38.17, 38.14, 38.115, 38.095, 38.115, 38.03, 37.795, 37.67, 37.49, 37.56, 37.71, 38.02, 38.1, 38.085, 37.995, 38.08, 38.03, 38.17, 38.5, 38.19, 38.14, 38.265, 38.205, 38.325, 38.12, 38.31, 38.26, 38.26, 38.275, 38.32, 38.38], [36.77, 36.755, 36.82, 36.805, 36.81, 36.795, 36.885, 36.75, 36.745, 36.655, 36.61, 36.83, 36.715, 36.02, 36.05, 36.355, 36.325, 36.1437, 35.865, 35.83, 35.56, 35.61, 35.97, 35.88, 35.755, 35.885, 36.17, 36.365, 36.57, 36.445, 36.41, 36.561, 36.51, 36.54, 36.62, 36.665, 36.515, 36.39, 36.445, 36.8, 36.875, 36.85, 36.87, 36.8401, 36.81, 36.95, 37.28, 37.18, 37.22, 37.1803, 37.04, 37.1, 37.26, 37.465, 37.54, 37.545, 37.5536, 37.58, 37.835, 37.955, 38.12, 38.25, 38.115, 38.075, 38.11, 37.88, 37.76, 37.584, 37.6, 37.69, 37.48, 37.73, 37.888, 37.925, 37.9493, 37.83, 37.855, 38.01, 37.82, 37.56, 37.645, 37.675, 37.71, 37.8, 37.6137, 37.765, 38.025, 38.03, 38.11, 38.165, 38.23, 38.28, 38.665, 38.425, 38.475, 38.445, 38.5, 38.5, 38.535, 38.11, 38.03, 37.97, 37.985, 37.775, 37.89, 38.23, 38.13, 38.125, 38.095, 38.07, 38.1, 37.98, 37.77, 37.66, 37.47, 37.55, 37.7, 37.94, 38.05, 38.035, 37.98, 38.07, 38.01, 38.13, 38.445, 38.12, 38.125, 38.25, 38.19, 38.3, 37.98, 38.255, 38.215, 38.25, 38.235, 38.305, 38.3525], [36.83, 36.795, 36.8325, 36.815, 36.83, 36.795, 36.895, 36.785, 36.745, 36.67, 36.615, 37.065, 36.735, 36.06, 36.07, 36.405, 36.355, 36.15, 35.89, 35.84, 35.56, 35.65, 35.995, 35.895, 35.82, 35.895, 36.3, 36.38, 36.58, 36.45, 36.425, 36.585, 36.5184, 36.56, 36.635, 36.665, 36.525, 36.435, 36.475, 36.87, 36.89, 36.875, 36.885, 36.865, 36.815, 36.955, 37.285, 37.18, 37.23, 37.19, 37.055, 37.105, 37.31, 37.48, 37.555, 37.555, 37.5536, 37.59, 37.855, 38.025, 38.135, 38.285, 38.1284, 38.085, 38.12, 38, 37.785, 37.584, 37.615, 37.705, 37.485, 37.765, 37.975, 37.93, 37.96, 37.84, 37.87, 38.01, 37.84, 37.62, 37.65, 37.69, 37.725, 37.81, 37.63, 37.785, 38.035, 38.035, 38.115, 38.165, 38.245, 38.38, 38.6799, 38.435, 38.475, 38.445, 38.515, 38.5, 38.535, 38.115, 38.045, 37.97, 37.985, 37.825, 37.91, 38.235, 38.1311, 38.14, 38.115, 38.095, 38.1063, 37.98, 37.77, 37.665, 37.48, 37.55, 37.705, 38.015, 38.07, 38.045, 37.98, 38.075, 38.025, 38.135, 38.46, 38.165, 38.135, 38.255, 38.205, 38.32, 38.08, 38.26, 38.225, 38.2594, 38.235, 38.305, 38.375], [241163, 18196, 8917, 7088, 10535, 21321, 33888, 25205, 23440, 13508, 14562, 139947, 127208, 267978, 40338, 33869, 22791, 54211, 30545, 58210, 100434, 51611, 32507, 110486, 35177, 37141, 280993, 44900, 20397, 11636, 48299, 135273, 25503, 39447, 27638, 14420, 20047, 112400, 15506, 187695, 12333, 15955, 15742, 15947, 49043, 17578, 36229, 7792, 31389, 7297, 17005, 25207, 138932, 11560, 18636, 8643, 14018, 7800, 89136, 38282, 20063, 55702, 35079, 25193, 16104, 265921, 25209, 23438, 24743, 13063, 10011, 41500, 63046, 62323, 9309, 14939, 20040, 31471, 281067, 29687, 27491, 72040, 49805, 35903, 84801, 17336, 24199, 10274, 12733, 38149, 23550, 317146, 29832, 21704, 14387, 10833, 12268, 69140, 42719, 43462, 26041, 60962, 130046, 24975, 248888, 54010, 20124, 16012, 23628, 27501, 29226, 45620, 12577, 29828, 60375, 20727, 28894, 280927, 85140, 77053, 11388, 60829, 21503, 61619, 64285, 52100, 18457, 11473, 6941, 31405, 265001, 13634, 39159, 19749, 21143, 21731, 60167]], "output_timestamps": [1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "output_window": [[38.04, 37.755, 37.92, 37.97, 38.08, 37.92, 37.71, 37.59, 37.555, 37.66, 37.66, 37.74, 37.755, 37.67, 37.6, 37.315, 37.2199, 37.16, 37.135, 37.2, 36.99, 36.8, 37.015, 37.0986, 36.895, 36.97, 36.68, 36.425, 36.645, 36.58, 36.76, 36.625, 36.54], [38.17, 37.77, 37.935, 37.97, 38.11, 37.93, 37.745, 37.595, 37.57, 37.66, 37.67, 37.78, 37.77, 37.71, 37.61, 37.315, 37.23, 37.165, 37.135, 37.21, 37.07, 36.805, 37.0151, 37.105, 36.91, 36.98, 36.74, 36.48, 36.66, 36.59, 36.785, 36.65, 36.55], [37.95, 37.73, 37.9, 37.96, 38.08, 37.905, 37.705, 37.575, 37.5438, 37.64, 37.66, 37.735, 37.755, 37.59, 37.595, 37.295, 37.21, 37.155, 37.12, 37.19, 36.99, 36.79, 37, 37.09, 36.895, 36.95, 36.635, 36.425, 36.645, 36.58, 36.76, 36.615, 36.51], [38.1587, 37.73, 37.925, 37.9601, 38.095, 37.91, 37.745, 37.5801, 37.565, 37.65, 37.665, 37.77, 37.765, 37.655, 37.6, 37.295, 37.225, 37.165, 37.135, 37.205, 37.05, 36.795, 37.005, 37.095, 36.91, 36.98, 36.67, 36.475, 36.655, 36.585, 36.765, 36.65, 36.525], [255449, 11495, 21755, 3552, 16973, 31392, 40734, 37897, 13493, 41369, 4332, 23405, 17886, 298710, 12725, 29735, 16153, 8287, 24160, 32711, 55636, 34182, 6352, 19395, 10623, 29743, 332071, 23114, 9771, 29477, 30375, 75298, 84374]], "text": {"content": "Comcast Corporation (CMCSA) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-20T13:00:07Z\n\nComcast (CMCSA) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCMCSA Quick QuoteCMCSA\nComcast (CMCSA Quick QuoteCMCSA - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this cable provider have returned +5.7% over the past month versus the Zacks S&P 500 composite's +6.2% change. The Zacks Cable Television industry, to which Comcast belongs, has gained 4.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Comcast is expected to post earnings of $0.81 per share, indicating a change of -5.8% from the year-ago quarter. The Zacks Consensus Estimate has changed +2.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $3.66 points to a change of +0.6% from the prior year. Over the last 30 days, this estimate has changed +0.5%.\nFor the next fiscal year, the consensus earnings estimate of $4.01 indicates a change of +9.6% from what Comcast is expected to report a year ago. Over the past month, the estimate has changed +1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Comcast is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Comcast, the consensus sales estimate for the current quarter of $29.41 billion indicates a year-over-year change of -5.2%. For the current and next fiscal years, $120.02 billion and $123.08 billion estimates indicate -1.2% and +2.6% changes, respectively.\nLast Reported Results and Surprise History\nComcast reported revenues of $30.55 billion in the last reported quarter, representing a year-over-year change of +0.7%. EPS of $0.82 for the same period compares with $0.77 a year ago.\nCompared to the Zacks Consensus Estimate of $30.32 billion, the reported revenues represent a surprise of +0.76%. The EPS surprise was +5.13%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nComcast is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Comcast. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nComcast Corporation (CMCSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681995607000, "published_utc": "2023-04-20T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2081884/comcast-corporation-cmcsa-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7038949919833002, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.245661281739559, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.8281292424653808, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [36.83, 36.8125, 36.81916666666667, 36.818125, 36.820499999999996, 36.816250000000004, 36.8275, 36.8221875, 36.81361111111111, 36.79925, 36.777750000000005, 36.80475, 36.795, 36.719500000000004, 36.6435, 36.6045, 36.5505, 36.487, 36.4015, 36.3185, 36.213, 36.0715, 35.9975, 35.980999999999995, 35.956, 35.905, 35.8995, 35.9225, 35.9915, 36.052499999999995, 36.138999999999996, 36.2325, 36.28484, 36.35134, 36.43284, 36.50984, 36.53234, 36.53784, 36.52734, 36.56934, 36.615840000000006, 36.64484, 36.6815, 36.712, 36.730000000000004, 36.759, 36.834999999999994, 36.909499999999994, 36.985, 37.017, 37.0335, 37.05649999999999, 37.099, 37.1605, 37.2345, 37.2945, 37.321360000000006, 37.36236, 37.42486, 37.508359999999996, 37.61636, 37.73436, 37.8162, 37.8767, 37.9332, 37.9777, 38.00084, 38.00024, 37.97624, 37.94424, 37.879239999999996, 37.827239999999996, 37.811899999999994, 37.7964, 37.7804, 37.7644, 37.77290000000001, 37.8155, 37.838, 37.829499999999996, 37.846000000000004, 37.8385, 37.8135, 37.8015, 37.7685, 37.763, 37.7795, 37.782, 37.8095, 37.864, 37.9235, 37.99249999999999, 38.087990000000005, 38.150490000000005, 38.23499, 38.30099, 38.34899, 38.39549, 38.43749, 38.43249, 38.412490000000005, 38.37149000000001, 38.302, 38.241, 38.1845, 38.1635, 38.12511, 38.08911, 38.04711, 38.04511, 38.05124, 38.05224, 38.03074, 38.014739999999996, 37.97174, 37.90324, 37.86063, 37.84813, 37.84363, 37.83863, 37.826, 37.8355, 37.861, 37.908, 38.006, 38.067499999999995, 38.1105, 38.1345, 38.148, 38.1755, 38.1855, 38.20399999999999, 38.224000000000004, 38.23644, 38.213939999999994, 38.22794, 38.25194], "in_sma_50": [36.83, 36.8125, 36.81916666666667, 36.818125, 36.820499999999996, 36.816250000000004, 36.8275, 36.8221875, 36.81361111111111, 36.79925, 36.7825, 36.806041666666665, 36.800576923076925, 36.74767857142857, 36.7025, 36.68390625, 36.66455882352941, 36.63597222222222, 36.59671052631579, 36.558875, 36.51130952380952, 36.472159090909095, 36.45141304347826, 36.42822916666667, 36.4039, 36.38432692307693, 36.381203703703704, 36.38116071428571, 36.38801724137931, 36.39008333333334, 36.391209677419354, 36.397265625, 36.40093636363636, 36.40561470588235, 36.41216857142857, 36.41919166666666, 36.42205135135135, 36.42239210526316, 36.42374102564103, 36.4348975, 36.44599756097561, 36.45621190476191, 36.46618372093023, 36.47524772727273, 36.482797777777776, 36.493063043478266, 36.509912765957445, 36.52387291666667, 36.53828367346939, 36.551318, 36.555818, 36.562017999999995, 36.571568, 36.584868, 36.599368, 36.614568, 36.627739999999996, 36.64384, 36.666039999999995, 36.69314, 36.72354, 36.74794, 36.775808, 36.816308, 36.857308, 36.889207999999996, 36.917808, 36.946488, 36.980987999999996, 37.018288, 37.056788000000005, 37.099087999999995, 37.138688, 37.179387999999996, 37.222187999999996, 37.261088, 37.292488, 37.325088, 37.350288, 37.373687999999994, 37.398188, 37.420288, 37.44442, 37.46942, 37.48932, 37.51172, 37.54192, 37.57392, 37.606719999999996, 37.63262, 37.65972, 37.68982, 37.725718, 37.757118, 37.790318, 37.820118, 37.844718, 37.871118, 37.897217999999995, 37.915718, 37.935518, 37.952818, 37.966317999999994, 37.973218, 37.980318000000004, 37.993918, 38.005468, 38.016467999999996, 38.021668, 38.023067999999995, 38.022494, 38.016394, 38.009226000000005, 38.000826, 37.988026, 37.979026, 37.977426, 37.986046, 37.995146, 38.001946000000004, 38.011846, 38.018046000000005, 38.019045999999996, 38.023146000000004, 38.033146, 38.039646, 38.044946, 38.049846, 38.057145999999996, 38.071146, 38.079746, 38.091146, 38.101146, 38.110133999999995, 38.122234, 38.132634, 38.139434], "in_sma_200": [36.83, 36.8125, 36.81916666666667, 36.818125, 36.820499999999996, 36.816250000000004, 36.8275, 36.8221875, 36.81361111111111, 36.79925, 36.7825, 36.806041666666665, 36.800576923076925, 36.74767857142857, 36.7025, 36.68390625, 36.66455882352941, 36.63597222222222, 36.59671052631579, 36.558875, 36.51130952380952, 36.472159090909095, 36.45141304347826, 36.42822916666667, 36.4039, 36.38432692307693, 36.381203703703704, 36.38116071428571, 36.38801724137931, 36.39008333333334, 36.391209677419354, 36.397265625, 36.40093636363636, 36.40561470588235, 36.41216857142857, 36.41919166666666, 36.42205135135135, 36.42239210526316, 36.42374102564103, 36.4348975, 36.44599756097561, 36.45621190476191, 36.46618372093023, 36.47524772727273, 36.482797777777776, 36.493063043478266, 36.509912765957445, 36.52387291666667, 36.53828367346939, 36.551318, 36.561194117647055, 36.57165192307692, 36.58558301886793, 36.6021462962963, 36.61947090909091, 36.636176785714284, 36.652271929824565, 36.66843965517241, 36.68855084745763, 36.710825, 36.734172131147545, 36.75918548387097, 36.78091904761905, 36.8012953125, 36.821583076923076, 36.83943787878788, 36.85355074626865, 36.864292647058825, 36.875172463768116, 36.88702714285714, 36.89544929577465, 36.90752638888889, 36.92214931506849, 36.93576891891892, 36.94942533333334, 36.96114342105263, 36.97294675324675, 36.98624230769231, 36.99704936708861, 37.00483625, 37.0128012345679, 37.021059756097564, 37.029540963855425, 37.038832142857146, 37.04578705882353, 37.05438255813954, 37.065654022988504, 37.07666931818182, 37.08833595505618, 37.10029888888889, 37.11287802197803, 37.12665108695652, 37.143352688172044, 37.157093617021275, 37.17096631578947, 37.1842375, 37.197956701030925, 37.21124285714286, 37.22461414141414, 37.233518, 37.24155247524752, 37.248694117647055, 37.2558427184466, 37.261315384615386, 37.267493333333334, 37.27662075471698, 37.284606542056075, 37.292526851851854, 37.30007247706422, 37.30729909090909, 37.3144972972973, 37.32043928571428, 37.324417699115045, 37.32740526315789, 37.32873217391304, 37.33063965517241, 37.33383931623931, 37.33961186440678, 37.34574957983193, 37.351576666666666, 37.35677024793389, 37.36265737704918, 37.36804227642276, 37.37422741935484, 37.3829136, 37.38912063492064, 37.3949937007874, 37.4017125, 37.407939534883724, 37.41495538461538, 37.4200320610687, 37.42639545454546, 37.4324, 37.43857164179105, 37.44447111111111, 37.45079852941177, 37.45754452554745], "in_ema_10": [36.83, 36.82363636363636, 36.82524793388429, 36.823384673178055, 36.82458745987295, 36.81920792171423, 36.83298829958437, 36.8242631542054, 36.809851671622596, 36.78442409496394, 36.7536197140614, 36.81023431150478, 36.79655534577663, 36.66263619199906, 36.55488415709014, 36.52763249216466, 36.496244766316536, 36.433291172440796, 36.33451095926974, 36.24459987576615, 36.12012717108139, 36.034649503612044, 36.02744050295531, 36.003360411508886, 35.970022154870904, 35.956381763076195, 36.01885780615325, 36.08452002321629, 36.17460729172242, 36.22467869322743, 36.261100749004264, 36.31999152191258, 36.35606579065574, 36.39314473780924, 36.43711842184392, 36.47855143605411, 36.48699662949882, 36.47754269686267, 36.47708038834218, 36.54852031773451, 36.610607532691866, 36.65867889038425, 36.69982818304166, 36.72985942248863, 36.74533952749069, 36.783459613401476, 36.874648774601205, 36.93016717921917, 36.984682237542955, 37.02201273980787, 37.02801042347917, 37.04200852830114, 37.0907342504282, 37.16150984125943, 37.233053506484985, 37.29158923257862, 37.33922755392796, 37.384822544122876, 37.47030935428235, 37.571162198958284, 37.67367816278404, 37.784827587732394, 37.847295299053776, 37.89051433558945, 37.932239001845915, 37.94455918332847, 37.91554842272329, 37.855266891319054, 37.81158200198831, 37.79220345617225, 37.73634828232275, 37.74155768553679, 37.784001742711915, 37.81054688040066, 37.83772017487327, 37.838134688532676, 37.84392838152673, 37.87412322124914, 37.867918999203845, 37.822842817530415, 37.7914168507067, 37.772977423305484, 37.76425425543176, 37.772571663535075, 37.746649542892335, 37.753622353275546, 37.80478192540726, 37.846639757151394, 37.89543252857841, 37.94444479610961, 37.99909119681695, 38.06834734285023, 38.17953873505928, 38.22598623777578, 38.27126146727109, 38.302850291403615, 38.341422965693866, 38.370255153749525, 38.4002087621587, 38.34835262358439, 38.2931976011145, 38.23443440091186, 38.18908269165516, 38.12288583862694, 38.08417932251295, 38.11160126387423, 38.11514648862437, 38.11966530887448, 38.1188170708973, 38.11448669437052, 38.11299820448497, 38.088816712760426, 38.03085003771307, 37.96433184903797, 37.87627151284924, 37.81694941960392, 37.79659497967593, 37.836304983371214, 37.878794986394624, 37.90901407977742, 37.92192061072698, 37.949753226958435, 37.96343445842054, 37.99462819325316, 38.079241249025316, 38.09483374920253, 38.10213670389298, 38.12993003045789, 38.14357911582918, 38.17565564022387, 38.158263705637715, 38.17676121370358, 38.185531902121106, 38.198962465371814, 38.20551474439512, 38.22360297268691, 38.25112970492565], "in_ema_50": [36.83, 36.82862745098039, 36.82877931564783, 36.828238950328306, 36.82830801109974, 36.82700181458603, 36.82966841009247, 36.8279167077359, 36.824665072138416, 36.818599775191814, 36.810615470282336, 36.820591334192834, 36.817234811283306, 36.78753932848788, 36.75940053129228, 36.74550247124161, 36.73018864883997, 36.70743615280703, 36.6753798330891, 36.64261983963463, 36.600164159648955, 36.56290282005488, 36.5406321212292, 36.51531321451433, 36.48804602963142, 36.46478932258705, 36.45832699621109, 36.455255349300856, 36.4601472963871, 36.45974936319545, 36.45838664307014, 36.46335187275367, 36.46551062284176, 36.469216088612676, 36.47571741847101, 36.48314026480548, 36.4847818230484, 36.48282959469356, 36.482522551764404, 36.49771774581286, 36.513101363624116, 36.527293467011404, 36.54132117418743, 36.554014461474196, 36.56424918847521, 36.579572749711474, 36.60723656344828, 36.62969787468561, 36.65323913450187, 36.67428858020768, 36.68921843980738, 36.70552359903061, 36.72922855593137, 36.758670573345825, 36.78989917831265, 36.819903132104315, 36.84867555829631, 36.87774710502979, 36.9160707479698, 36.95955816961804, 37.005653927672235, 37.055824361881164, 37.09788615161132, 37.136596498606956, 37.17516134179884, 37.20750795584595, 37.23015470267552, 37.244030988845104, 37.25857879320412, 37.276085507196115, 37.28427823240411, 37.303130066427485, 37.329477906959745, 37.35302779296132, 37.3768306246099, 37.39499412952716, 37.41362181072218, 37.43700919069386, 37.45281275184312, 37.45936911451594, 37.46684483551531, 37.47559601843628, 37.485376566732896, 37.498106897449254, 37.50327917598066, 37.5143270514324, 37.53474559843506, 37.55436341810427, 37.576349166413905, 37.59943351282905, 37.62474984565929, 37.65436749877069, 37.69458445960321, 37.723620363148186, 37.75308623126002, 37.78022010454394, 37.80903500240496, 37.836131668977316, 37.86353827019389, 37.873399514500015, 37.88012894530394, 37.88365330039006, 37.887627680766926, 37.88517169328587, 37.886145352372694, 37.899825926789454, 37.90889549828791, 37.91795841992368, 37.92568554071099, 37.9323253234282, 37.939147859764354, 37.94074990447948, 37.93405382979402, 37.92350269921386, 37.906110436499596, 37.892145321342745, 37.88480628913322, 37.88991192485349, 37.89697420231022, 37.902779135552954, 37.90580740474696, 37.91244240848237, 37.91685643167914, 37.92541108141722, 37.94637535273419, 37.954948868313245, 37.96200969700684, 37.9734995128105, 37.98257796328852, 37.995810200022305, 37.99911176080575, 38.0093426721467, 38.017799822258596, 38.02727433903277, 38.03542044338443, 38.04599219070269, 38.05889445773396], "in_ema_200": [36.83, 36.82965174129354, 36.82968008217619, 36.82953401170678, 36.82953864840621, 36.82919498026287, 36.82984975657867, 36.829403490344056, 36.828563654619245, 36.82698590681209, 36.8248765943065, 36.82726588192534, 36.82634781344848, 36.81872246207089, 36.81127248732391, 36.807229975012234, 36.80273017426585, 36.79623534666121, 36.787218079530255, 36.77779302401254, 36.76567568049003, 36.75457442993789, 36.74701647541115, 36.73853869953642, 36.72939901098382, 36.72109653326259, 36.71690651800624, 36.713554214344484, 36.71222531668931, 36.709616109558084, 36.70678410846796, 36.70557232629415, 36.703709915087245, 36.70227996568339, 36.70161051328853, 36.70124622957422, 36.69949253574761, 36.69686076922276, 36.69465319937975, 36.69639794366453, 36.698324332284784, 36.70008229912772, 36.70192227625083, 36.70354494016874, 36.7046539457392, 36.707144951254236, 36.71289475273429, 36.717542566139926, 36.72264164508381, 36.72729197697353, 36.73055275332205, 36.73427859657258, 36.74000716775096, 36.74737028050966, 36.755406397121504, 36.763362552374026, 36.771225611554385, 36.77937262039464, 36.79007538039071, 36.80236318755101, 36.81562325533657, 36.83024391946257, 36.84316089538831, 36.855517503394395, 36.86809941878351, 36.87936211113392, 36.888373433411196, 36.89529509079019, 36.90245633366791, 36.91044184278564, 36.91615883937484, 36.92460502007758, 36.935056711420096, 36.9449566446398, 36.95505657852399, 36.96386198570285, 36.972878284352575, 36.983197903413746, 36.99172329740963, 36.997974806888145, 37.00446261975493, 37.01128388722006, 37.01838554008354, 37.02626230087873, 37.0322696411685, 37.03975949548523, 37.049662386077415, 37.059466740444805, 37.06996955894784, 37.08086538423194, 37.09244881324456, 37.10526026783914, 37.12092832487557, 37.13400366492657, 37.147346912041726, 37.160258883066184, 37.173738894179955, 37.186935522098565, 37.20034909899311, 37.209450102983226, 37.21776403230678, 37.2252489673087, 37.232808679076776, 37.23870113003124, 37.2453807207772, 37.25522767877941, 37.263942826254244, 37.272659813057686, 37.281041307455126, 37.28914039892324, 37.29727134022748, 37.30406466022522, 37.308700832760294, 37.312246098105966, 37.31391529115964, 37.316264392740145, 37.32013240873278, 37.32704651411853, 37.33443908611735, 37.34150934396693, 37.34786248482299, 37.35509768397898, 37.36176337866576, 37.369457275395455, 37.380308446784554, 37.38811632293595, 37.395548001314694, 37.40409976249565, 37.41206891908774, 37.42110305919632, 37.42765924766203, 37.43594124519773, 37.44379257609129, 37.45190807284661, 37.45970003232077, 37.46811097727281, 37.47713474864323], "in_macd": [0.0, -0.002792022792021953, -0.001956234121472278, -0.0026751320676723367, -0.002011304167197636, -0.004260313029590179, 0.002003401542943095, -0.001886889336610409, -0.008104218209922465, -0.01886589503990166, -0.03146987665837031, -0.0050887240613448625, -0.010686525028795302, -0.06879663661264601, -0.11274277376110575, -0.11916504333598255, -0.1268273338195982, -0.14773850347120998, -0.18317900956895272, -0.2128468817587077, -0.2560015180126811, -0.2797152470662283, -0.26758537385100567, -0.2630097139376488, -0.2624104394877307, -0.2529675841268144, -0.21037882184545253, -0.16823231211679257, -0.11733994908589551, -0.0865001780607102, -0.06334650927390584, -0.03172074017570736, -0.011894046549763004, 0.007093750981105984, 0.02787229604396657, 0.04622731230639232, 0.0489131249073651, 0.04328049233083675, 0.04156511931696372, 0.07125746103752562, 0.0953040824876723, 0.11186136046158168, 0.12435653425354332, 0.13113359025290094, 0.13096024563412811, 0.14050010103954946, 0.1726979922997529, 0.18758012371672095, 0.2010908520494894, 0.20619366368286052, 0.19707257691489843, 0.19166918896946328, 0.20160477745699978, 0.2206528336514353, 0.23904486817810522, 0.2507304237966821, 0.2569167659617122, 0.2617394925472851, 0.2836747969371487, 0.31118906907236976, 0.33797444958774747, 0.3670743978594757, 0.3731980109172781, 0.37028063640795494, 0.3665672445683654, 0.34990783791833024, 0.3157170453814828, 0.26929728432975963, 0.23233254522279623, 0.2079033901364582, 0.1688446117624096, 0.15865503199057684, 0.16561584519509154, 0.16559237012518224, 0.16608004783251573, 0.15499683181595003, 0.14694021719537886, 0.1501216135217689, 0.13734211932139573, 0.10821468518354038, 0.08655399250933726, 0.07178787725166558, 0.062192910856033734, 0.06074736270155512, 0.044563558732072295, 0.043740765778977675, 0.0625406771031436, 0.0765572380881423, 0.0930481934115619, 0.10889668326995405, 0.12645436981689784, 0.14953854737000682, 0.18984394519799253, 0.19972260224045613, 0.20837713294620386, 0.21038991759662196, 0.21515332531308218, 0.215236868962009, 0.21564150436829976, 0.17999679986476025, 0.1444347459105373, 0.1089438518334589, 0.08109265160972257, 0.04558424514828374, 0.024025416779373643, 0.03278672883473632, 0.03098904763783139, 0.02993742792358489, 0.026778040079960874, 0.022402131768508582, 0.01961984312827525, 0.0071411857249188415, -0.01946905794693521, -0.048471738226062655, -0.08540008615727146, -0.10777528654602975, -0.1117128334426738, -0.08879538063016668, -0.06544073377558135, -0.04839147217980866, -0.039667504010139965, -0.024802087307278953, -0.016861352428328757, -0.0016728980083087208, 0.036171878508888256, 0.04187736576869838, 0.04347707953900226, 0.05380760081727942, 0.05729951804877942, 0.06855615385067892, 0.05744888954903615, 0.062450903107006184, 0.06286614560278281, 0.06521921427493282, 0.06437310894086323, 0.06856065480231877, 0.07664422315755104], "in_signal": [0.0, -0.0005584045584043906, -0.0008379704710179681, -0.0012054027903488419, -0.001366583065718601, -0.0019453290584929167, -0.0011555829382057143, -0.0013018442178866533, -0.002662319016293816, -0.0059030342210153845, -0.011016402708486372, -0.00983086697905807, -0.010001998589005516, -0.021760926193733616, -0.039957295707208046, -0.05579884523296295, -0.07000454295029, -0.085551335054474, -0.10507686995736976, -0.12663087231763737, -0.1525050014566461, -0.17794705057856255, -0.19587471523305117, -0.2093017149739707, -0.2199234598767227, -0.22653228472674108, -0.2233015921504834, -0.21228773614374524, -0.1932981787321753, -0.1719385785978823, -0.150220164733087, -0.12652027982161107, -0.10359503316724146, -0.08145727633757197, -0.05959136186126426, -0.03842762702773295, -0.020959476640713338, -0.00811148284640332, 0.0018238375862700872, 0.015710562276521192, 0.03162926631875142, 0.04767568514731747, 0.06301185496856265, 0.07663620202543031, 0.08750101074716987, 0.0981008288056458, 0.11302026150446723, 0.127932233946918, 0.1425639575674323, 0.15528989879051794, 0.16364643441539406, 0.16925098532620791, 0.1757217437523663, 0.1847079617321801, 0.19557534302136514, 0.20660635917642856, 0.2166684405334853, 0.2256826509362453, 0.23728108013642596, 0.25206267792361475, 0.2692450322564413, 0.2888109053770482, 0.3056883264850942, 0.31860678846966634, 0.32819887968940614, 0.33254067133519094, 0.32917594614444934, 0.3172002137815114, 0.3002266800697684, 0.28176202208310636, 0.259178540018967, 0.239073838413289, 0.2243822397696495, 0.21262426584075605, 0.203315422239108, 0.1936517041544764, 0.18430940676265692, 0.17747184811447933, 0.1694459023558626, 0.15719965892139817, 0.143070525638986, 0.12881399596152193, 0.1154897789404243, 0.10454129569265047, 0.09254574830053484, 0.08278475179622341, 0.07873593685760745, 0.07830019710371441, 0.08124979636528391, 0.08677917374621795, 0.09471421296035393, 0.10567907984228452, 0.12251205291342612, 0.13795416277883213, 0.1520387568123065, 0.1637089889691696, 0.17399785623795214, 0.18224565878276353, 0.18892482789987078, 0.18713922229284868, 0.17859832701638642, 0.1646674319798009, 0.14795247590578525, 0.12747882975428496, 0.10678814715930271, 0.09198786349438944, 0.07978810032307783, 0.06981796584317924, 0.06120998069053558, 0.05344841090613018, 0.046682697350559195, 0.038774395025431126, 0.02712570443095786, 0.012006215899553759, -0.0074750445118112845, -0.02753509291865498, -0.04437064102345875, -0.053255588944800335, -0.05569261791095654, -0.05423238876472697, -0.05131941181380957, -0.04601594691250345, -0.04018502801566851, -0.03248260201419655, -0.018751705909579593, -0.006625891573923999, 0.0033947026486612535, 0.013477282282384886, 0.022241729435663795, 0.03150461431866682, 0.03669346936474069, 0.04184495611319379, 0.0460491940111116, 0.049883198063875846, 0.05278118023927333, 0.05593707515188242, 0.06007850475301615], "in_upper_bb": [null, 36.86199747468305, 36.8610991520847, 36.85261533681096, 36.85220173496829, 36.851428118198676, 36.895138746292346, 36.89164650640974, 36.89649322283882, 36.919065830896145, 36.941449677571235, 37.028685474466286, 37.017354015252984, 37.194980157376136, 37.25770588201907, 37.24052990727063, 37.22662597725227, 37.23277532032787, 37.27016359453043, 37.29656783830346, 37.34495736644154, 37.35439155941093, 37.31317779374789, 37.271024702428114, 37.22052470242812, 37.16147618161221, 37.080895960229306, 37.023204737841226, 36.99511129468598, 36.96241630654044, 36.93524893636305, 36.81748280850903, 36.77289848631439, 36.823431332628374, 36.88214023565278, 36.921235165814906, 36.94109288421451, 36.961066922965195, 36.97974358693487, 37.051966718038585, 37.0719810400215, 37.076905426287475, 37.115234051051395, 37.121130731605746, 37.07872944131492, 37.041453900566545, 37.1538032805424, 37.220395738580436, 37.29646274365103, 37.346378932073726, 37.3611009701015, 37.38859478088908, 37.44155920734654, 37.52386672972477, 37.613026255268316, 37.6881223769953, 37.73522773711038, 37.75700015655897, 37.823454877089596, 37.9601728502933, 38.100261217779135, 38.25079083638471, 38.33715782192244, 38.3943240997866, 38.43290124388137, 38.450101851801634, 38.460276592038824, 38.44908172885106, 38.439451669976705, 38.42509320335294, 38.38321428176686, 38.3395849073044, 38.33256863286789, 38.33260230411787, 38.3372801808713, 38.33027783475102, 38.32117516120836, 38.32187707392838, 38.321584441239786, 38.31638615912205, 38.2878944679054, 38.21476798086541, 38.17074445475186, 38.13330214653768, 38.08034814266163, 38.050754808629854, 38.08787702581466, 38.11706588084733, 38.15937000755809, 38.21001407677237, 38.24768358824069, 38.33544861841043, 38.49240286628168, 38.55907921518641, 38.62589547266334, 38.68127645052785, 38.743050546839875, 38.79415649013932, 38.845588988560564, 38.83051017602803, 38.811287126404665, 38.792856412398415, 38.775204219886746, 38.7738939353732, 38.74194593346257, 38.725458780807486, 38.72400556265379, 38.722297899117656, 38.722297899117656, 38.72218007710997, 38.71883702891628, 38.70602358215281, 38.64643739921492, 38.6396824989728, 38.63894781145804, 38.613436377689574, 38.543720091747794, 38.46552999121374, 38.36877677517346, 38.36050310453208, 38.35488454442699, 38.364427365008375, 38.36762966266615, 38.38719214275773, 38.468378380256745, 38.45829063693787, 38.45874179026101, 38.47507028948516, 38.486045752433164, 38.51681755204402, 38.51455949800761, 38.540836668212755, 38.55736840423917, 38.563415918035055, 38.51864445337536, 38.468669050554986, 38.44178602032281], "in_lower_bb": [null, 36.76300252531695, 36.77723418124864, 36.78363466318904, 36.7887982650317, 36.78107188180133, 36.759861253707655, 36.752728493590254, 36.730728999383395, 36.67943416910386, 36.62355032242876, 36.583397858867045, 36.583799830900865, 36.30037698548101, 36.147294117980934, 36.12728259272937, 36.102491669806554, 36.039169124116576, 35.92325745810115, 35.82118216169654, 35.64579263355845, 35.52185844058907, 35.479322206252114, 35.42947529757189, 35.378975297571884, 35.348023818387794, 35.3691040397707, 35.38629526215878, 35.397888705314024, 35.40858369345957, 35.41675106363695, 35.486517191490975, 35.509441513685616, 35.50890866737163, 35.50669976434721, 35.49360483418509, 35.49074711578548, 35.49927307703481, 35.539096413065124, 35.56987328196141, 35.6828589599785, 35.800434573712515, 35.85110594894859, 35.94220926839425, 36.08411055868508, 36.22738609943345, 36.2135367194576, 36.22694426141956, 36.21587725634897, 36.23996106792627, 36.28823902989849, 36.31274521911092, 36.338940792653446, 36.34863327027523, 36.351473744731685, 36.3653776230047, 36.421132262889614, 36.51485984344103, 36.58640512291041, 36.56518714970671, 36.54959878222087, 36.540069163615286, 36.57804217807756, 36.64287590021341, 36.73479875611863, 36.822098148198364, 36.86192340796117, 36.91351827114894, 36.961648330023294, 37.02750679664707, 37.112385718233135, 37.2220150926956, 37.295531367132114, 37.340497695882135, 37.37631981912871, 37.41182216524897, 37.452564838791645, 37.493862926071614, 37.49265555876021, 37.45735384087796, 37.4373455320946, 37.45097201913459, 37.45465554524814, 37.46459785346233, 37.468551857338376, 37.476645191370146, 37.46452297418534, 37.48043411915267, 37.48812999244192, 37.48348592322763, 37.5218164117593, 37.49555138158956, 37.409087133718316, 37.39291078481359, 37.37759452733666, 37.38271354947216, 37.385439453160124, 37.383333509860684, 37.40140101143945, 37.46597982397198, 37.524702873595345, 37.57113358760159, 37.61478578011325, 37.6175960646268, 37.67754406653743, 37.73903121919251, 37.750094437346206, 37.762302100882344, 37.762302100882344, 37.75541992289004, 37.744892971083715, 37.7177064178472, 37.68630260078508, 37.6160575010272, 37.51729218854196, 37.453303622310436, 37.44201990825221, 37.47171000878626, 37.521963224826536, 37.523236895467925, 37.52235545557301, 37.52331263499162, 37.52411033733385, 37.53554785724227, 37.50936161974325, 37.51244936306214, 37.51238820973898, 37.50755971051484, 37.50558424756684, 37.49731244795598, 37.49694050199239, 37.49866333178725, 37.52763159576084, 37.58102408196495, 37.70129554662465, 37.82677094944501, 37.92065397967718], "out_sma_10": [38.1587, 37.94435, 37.9379, 37.94345, 37.97376, 37.96313333333333, 37.93197142857143, 37.8879875, 37.8521, 37.83189, 37.78252, 37.786519999999996, 37.77052, 37.74001, 37.69051, 37.62901, 37.57701, 37.5355, 37.49249999999999, 37.448, 37.3865, 37.289, 37.213, 37.157, 37.088, 37.0565, 37.001, 36.932, 36.884, 36.821999999999996, 36.793499999999995, 36.779, 36.731], "out_sma_50": [38.1587, 37.94435, 37.9379, 37.94345, 37.97376, 37.96313333333333, 37.93197142857143, 37.8879875, 37.8521, 37.83189, 37.81671818181818, 37.812825, 37.80914615384615, 37.79813571428571, 37.78492666666667, 37.75430625, 37.72317058823529, 37.69216111111111, 37.662836842105264, 37.639945, 37.61185238095238, 37.57472272727273, 37.54995217391304, 37.53099583333333, 37.506156000000004, 37.485919230769234, 37.4557, 37.420675, 37.394272413793104, 37.36729666666667, 37.34786774193548, 37.326059375, 37.30178484848485], "out_sma_200": [38.1587, 37.94435, 37.9379, 37.94345, 37.97376, 37.96313333333333, 37.93197142857143, 37.8879875, 37.8521, 37.83189, 37.81671818181818, 37.812825, 37.80914615384615, 37.79813571428571, 37.78492666666667, 37.75430625, 37.72317058823529, 37.69216111111111, 37.662836842105264, 37.639945, 37.61185238095238, 37.57472272727273, 37.54995217391304, 37.53099583333333, 37.506156000000004, 37.485919230769234, 37.4557, 37.420675, 37.394272413793104, 37.36729666666667, 37.34786774193548, 37.326059375, 37.30178484848485], "out_ema_10": [38.1587, 38.080754545454546, 38.052435537190085, 38.03564725770097, 38.046438665391705, 38.02163163532048, 37.97133497435312, 37.90020134265255, 37.83925564398845, 37.80484552689964, 37.779419067463344, 37.777706509742735, 37.77539623524405, 37.75350601065422, 37.7255958268989, 37.64730567655364, 37.57052282627116, 37.49679140331276, 37.431011148164984, 37.38991821213499, 37.32811490083771, 37.231184918867214, 37.190060388164085, 37.17277668122516, 37.12499910282058, 37.09863562958047, 37.02070187874766, 36.92148335533899, 36.87303183618645, 36.820662411425275, 36.81054197298432, 36.781352523350805, 36.734742973650654], "out_ema_50": [38.1587, 38.14188823529412, 38.13338281430219, 38.126587409819756, 38.12534868786604, 38.11690364128305, 38.102319184762145, 38.08184000104598, 38.06157176571085, 38.04543169646729, 38.03051280640975, 38.0202966179231, 38.01028498584769, 37.99635224130464, 37.98080901615544, 37.95391454493366, 37.92532966081862, 37.89551281137476, 37.86568877955614, 37.839779415651975, 37.8088076738617, 37.769050510180854, 37.73908774507573, 37.71382940213158, 37.68230668047936, 37.65476524202919, 37.61614699724373, 37.57139613460672, 37.53545903128881, 37.49818612810102, 37.46943373092059, 37.43729907480606, 37.40152264049994], "out_ema_200": [38.1587, 38.154434328358214, 38.15215139971783, 38.150240440516654, 38.149690784392114, 38.14730580146284, 38.143302758662216, 38.13769875111334, 38.13200025607739, 38.12720423362886, 38.12260518652808, 38.11909667720939, 38.11557332718741, 38.11099050801142, 38.105906025344645, 38.09783730867455, 38.089152360329535, 38.07995681445561, 38.07055425908789, 38.06194177889797, 38.05187270647112, 38.039366510386834, 38.029074306303386, 38.019780034598874, 38.00873744718994, 37.99850125368556, 37.98528233573844, 37.97025465080572, 37.957167539852435, 37.9435141314957, 37.9317876227246, 37.91903351702585, 37.90516253675694], "out_macd": [0.0, -0.034198290598297376, -0.04504654345338821, -0.05023253593582666, -0.04296193134587867, -0.051533828817042604, -0.07082481596605561, -0.09828613278119747, -0.11988589800353111, -0.12866194314349855, -0.13287494781847187, -0.12628542216133098, -0.12008239867312653, -0.12262894837698468, -0.12761409189565143, -0.15439602380462247, -0.1792035656272759, -0.2013837928031137, -0.21885965406277563, -0.22447339545922773, -0.23867819688997116, -0.2674292157101803, -0.2701551795640711, -0.26203272754573703, -0.2674406898955226, -0.2630458947006744, -0.28133434980784244, -0.3080123776005408, -0.31104487940279313, -0.3154601457219073, -0.30096543818591925, -0.29535316945332823, -0.2975617546975542], "out_signal": [0.0, -0.006839658119659475, -0.014481035186405223, -0.02163133533628951, -0.025897454538207344, -0.031024729393974396, -0.03898474670839064, -0.05084502392295201, -0.06465319873906783, -0.07745494761995397, -0.08853894765965756, -0.09608824255999224, -0.1008870737826191, -0.10523544870149222, -0.10971117734032407, -0.11864814663318375, -0.1307592304320022, -0.14488414290622448, -0.1596792451375347, -0.17263807520187333, -0.1858460995394929, -0.2021627227736304, -0.21576121413171856, -0.22501551681452228, -0.23350055143072235, -0.23940962008471278, -0.24779456602933872, -0.25983812834357917, -0.27007947855542197, -0.279155611988719, -0.28351757722815907, -0.2858846956731929, -0.2882201074780652], "out_upper_bb": [null, 38.550623354189355, 38.367181865445076, 38.29465951012181, 38.306754011958176, 38.26548781844422, 38.253486067207284, 38.275945015162975, 38.27407394469328, 38.249759723983715, 38.22571903089488, 38.20372370461889, 38.1843422058455, 38.16790905531541, 38.15564821382007, 38.18821776459716, 38.215545398540954, 38.23751100263307, 38.25125615673095, 38.248169620817364, 38.19575019191357, 38.23860410279396, 38.206223371386265, 38.1481788051256, 38.05844963135293, 37.98842416891254, 37.97160655743342, 37.99187007797681, 37.97147729778781, 37.9307584928528, 37.86096658402566, 37.75828985183672, 37.6431608168727], "out_lower_bb": [null, 37.338076645810645, 37.50861813455492, 37.592240489878186, 37.64076598804182, 37.66077884822244, 37.610456789935576, 37.50002998483703, 37.43012605530672, 37.41402027601629, 37.407717332741484, 37.421926295381105, 37.4339501018468, 37.428362373256014, 37.41420511951327, 37.320394735402836, 37.23079577792963, 37.14681121958915, 37.074417527479575, 37.03172037918263, 36.973269808086435, 36.836915897206055, 36.77729662861373, 36.74883119487439, 36.72006036864708, 36.697085831087456, 36.60640344256659, 36.47562992202319, 36.405022702212186, 36.33924150714721, 36.319033415974346, 36.309710148163276, 36.30083918312729], "overall_sma_10": [36.83, 36.8125, 36.81916666666667, 36.818125, 36.820499999999996, 36.816250000000004, 36.8275, 36.8221875, 36.81361111111111, 36.79925, 36.777750000000005, 36.80475, 36.795, 36.719500000000004, 36.6435, 36.6045, 36.5505, 36.487, 36.4015, 36.3185, 36.213, 36.0715, 35.9975, 35.980999999999995, 35.956, 35.905, 35.8995, 35.9225, 35.9915, 36.052499999999995, 36.138999999999996, 36.2325, 36.28484, 36.35134, 36.43284, 36.50984, 36.53234, 36.53784, 36.52734, 36.56934, 36.615840000000006, 36.64484, 36.6815, 36.712, 36.730000000000004, 36.759, 36.834999999999994, 36.909499999999994, 36.985, 37.017, 37.0335, 37.05649999999999, 37.099, 37.1605, 37.2345, 37.2945, 37.321360000000006, 37.36236, 37.42486, 37.508359999999996, 37.61636, 37.73436, 37.8162, 37.8767, 37.9332, 37.9777, 38.00084, 38.00024, 37.97624, 37.94424, 37.879239999999996, 37.827239999999996, 37.811899999999994, 37.7964, 37.7804, 37.7644, 37.77290000000001, 37.8155, 37.838, 37.829499999999996, 37.846000000000004, 37.8385, 37.8135, 37.8015, 37.7685, 37.763, 37.7795, 37.782, 37.8095, 37.864, 37.9235, 37.99249999999999, 38.087990000000005, 38.150490000000005, 38.23499, 38.30099, 38.34899, 38.39549, 38.43749, 38.43249, 38.412490000000005, 38.37149000000001, 38.302, 38.241, 38.1845, 38.1635, 38.12511, 38.08911, 38.04711, 38.04511, 38.05124, 38.05224, 38.03074, 38.014739999999996, 37.97174, 37.90324, 37.86063, 37.84813, 37.84363, 37.83863, 37.826, 37.8355, 37.861, 37.908, 38.006, 38.067499999999995, 38.1105, 38.1345, 38.148, 38.1755, 38.1855, 38.20399999999999, 38.224000000000004, 38.23644, 38.213939999999994, 38.22794, 38.25194, 38.242309999999996, 38.194810000000004, 38.15531, 38.14332, 38.126819999999995, 38.09532, 38.043879999999994, 37.978390000000005, 37.90439, 37.83189, 37.78252, 37.786519999999996, 37.77052, 37.74001, 37.69051, 37.62901, 37.57701, 37.5355, 37.4925, 37.448, 37.3865, 37.289, 37.21300000000001, 37.157, 37.088, 37.0565, 37.001, 36.932, 36.884, 36.822, 36.7935, 36.778999999999996, 36.730999999999995], "overall_sma_50": [36.83, 36.8125, 36.81916666666667, 36.818125, 36.820499999999996, 36.816250000000004, 36.8275, 36.8221875, 36.81361111111111, 36.79925, 36.7825, 36.806041666666665, 36.800576923076925, 36.74767857142857, 36.7025, 36.68390625, 36.66455882352941, 36.63597222222222, 36.59671052631579, 36.558875, 36.51130952380952, 36.472159090909095, 36.45141304347826, 36.42822916666667, 36.4039, 36.38432692307693, 36.381203703703704, 36.38116071428571, 36.38801724137931, 36.39008333333334, 36.391209677419354, 36.397265625, 36.40093636363636, 36.40561470588235, 36.41216857142857, 36.41919166666666, 36.42205135135135, 36.42239210526316, 36.42374102564103, 36.4348975, 36.44599756097561, 36.45621190476191, 36.46618372093023, 36.47524772727273, 36.482797777777776, 36.493063043478266, 36.509912765957445, 36.52387291666667, 36.53828367346939, 36.551318, 36.555818, 36.562017999999995, 36.571568, 36.584868, 36.599368, 36.614568, 36.627739999999996, 36.64384, 36.666039999999995, 36.69314, 36.72354, 36.74794, 36.775808, 36.816308, 36.857308, 36.889207999999996, 36.917808, 36.946488, 36.980987999999996, 37.018288, 37.056788000000005, 37.099087999999995, 37.138688, 37.179387999999996, 37.222187999999996, 37.261088, 37.292488, 37.325088, 37.350288, 37.373687999999994, 37.398188, 37.420288, 37.44442, 37.46942, 37.48932, 37.51172, 37.54192, 37.57392, 37.606719999999996, 37.63262, 37.65972, 37.68982, 37.725718, 37.757118, 37.790318, 37.820118, 37.844718, 37.871118, 37.897217999999995, 37.915718, 37.935518, 37.952818, 37.966317999999994, 37.973218, 37.980318000000004, 37.993918, 38.005468, 38.016467999999996, 38.021668, 38.023067999999995, 38.022494, 38.016394, 38.009226000000005, 38.000826, 37.988026, 37.979026, 37.977426, 37.986046, 37.995146, 38.001946000000004, 38.011846, 38.018046000000005, 38.019045999999996, 38.023146000000004, 38.033146, 38.039646, 38.044946, 38.049846, 38.057145999999996, 38.071146, 38.079746, 38.091146, 38.101146, 38.110133999999995, 38.122234, 38.132634, 38.139434, 38.141908, 38.134208, 38.129408, 38.12371, 38.11801, 38.102612, 38.088812000000004, 38.070913999999995, 38.053314, 38.036014, 38.019314, 38.004014000000005, 37.997014, 37.989214000000004, 37.981814, 37.968014000000004, 37.956014, 37.941114, 37.919114, 37.900591999999996, 37.878792000000004, 37.852392, 37.830592, 37.810366, 37.788965999999995, 37.773165999999996, 37.753265999999996, 37.733166, 37.715266, 37.692866, 37.667866, 37.639466, 37.609066], "overall_sma_200": [36.83, 36.8125, 36.81916666666667, 36.818125, 36.820499999999996, 36.816250000000004, 36.8275, 36.8221875, 36.81361111111111, 36.79925, 36.7825, 36.806041666666665, 36.800576923076925, 36.74767857142857, 36.7025, 36.68390625, 36.66455882352941, 36.63597222222222, 36.59671052631579, 36.558875, 36.51130952380952, 36.472159090909095, 36.45141304347826, 36.42822916666667, 36.4039, 36.38432692307693, 36.381203703703704, 36.38116071428571, 36.38801724137931, 36.39008333333334, 36.391209677419354, 36.397265625, 36.40093636363636, 36.40561470588235, 36.41216857142857, 36.41919166666666, 36.42205135135135, 36.42239210526316, 36.42374102564103, 36.4348975, 36.44599756097561, 36.45621190476191, 36.46618372093023, 36.47524772727273, 36.482797777777776, 36.493063043478266, 36.509912765957445, 36.52387291666667, 36.53828367346939, 36.551318, 36.561194117647055, 36.57165192307692, 36.58558301886793, 36.6021462962963, 36.61947090909091, 36.636176785714284, 36.652271929824565, 36.66843965517241, 36.68855084745763, 36.710825, 36.734172131147545, 36.75918548387097, 36.78091904761905, 36.8012953125, 36.821583076923076, 36.83943787878788, 36.85355074626865, 36.864292647058825, 36.875172463768116, 36.88702714285714, 36.89544929577465, 36.90752638888889, 36.92214931506849, 36.93576891891892, 36.94942533333334, 36.96114342105263, 36.97294675324675, 36.98624230769231, 36.99704936708861, 37.00483625, 37.0128012345679, 37.021059756097564, 37.029540963855425, 37.038832142857146, 37.04578705882353, 37.05438255813954, 37.065654022988504, 37.07666931818182, 37.08833595505618, 37.10029888888889, 37.11287802197803, 37.12665108695652, 37.143352688172044, 37.157093617021275, 37.17096631578947, 37.1842375, 37.197956701030925, 37.21124285714286, 37.22461414141414, 37.233518, 37.24155247524752, 37.248694117647055, 37.2558427184466, 37.261315384615386, 37.267493333333334, 37.27662075471698, 37.284606542056075, 37.292526851851854, 37.30007247706422, 37.30729909090909, 37.3144972972973, 37.32043928571428, 37.324417699115045, 37.32740526315789, 37.32873217391304, 37.33063965517241, 37.33383931623931, 37.33961186440678, 37.34574957983193, 37.351576666666666, 37.35677024793389, 37.36265737704918, 37.36804227642276, 37.37422741935484, 37.3829136, 37.38912063492064, 37.3949937007874, 37.4017125, 37.407939534883724, 37.41495538461538, 37.4200320610687, 37.42639545454546, 37.4324, 37.43857164179105, 37.44447111111111, 37.45079852941177, 37.45754452554745, 37.46262536231884, 37.46454892086331, 37.467837857142854, 37.471329078014186, 37.47572112676056, 37.478758041958045, 37.480606944444446, 37.48129310344828, 37.481866438356164, 37.48301020408163, 37.48423986486486, 37.48615771812081, 37.48801666666667, 37.48912251655629, 37.48985197368421, 37.488578431372545, 37.48686688311688, 37.48479032258064, 37.48254807692308, 37.48078025477707, 37.478053797468355, 37.47375786163522, 37.470828125, 37.46849378881988, 37.46504629629629, 37.46207055214724, 37.45724085365854, 37.45128787878787, 37.446490963855425, 37.44133233532934, 37.437306547619045, 37.432647928994086, 37.42730882352941], "overall_ema_10": [36.83, 36.82363636363636, 36.82524793388429, 36.823384673178055, 36.82458745987295, 36.81920792171423, 36.83298829958437, 36.8242631542054, 36.809851671622596, 36.78442409496394, 36.7536197140614, 36.81023431150478, 36.79655534577663, 36.66263619199906, 36.55488415709014, 36.52763249216466, 36.496244766316536, 36.433291172440796, 36.33451095926974, 36.24459987576615, 36.12012717108139, 36.034649503612044, 36.02744050295531, 36.003360411508886, 35.970022154870904, 35.956381763076195, 36.01885780615325, 36.08452002321629, 36.17460729172242, 36.22467869322743, 36.261100749004264, 36.31999152191258, 36.35606579065574, 36.39314473780924, 36.43711842184392, 36.47855143605411, 36.48699662949882, 36.47754269686267, 36.47708038834218, 36.54852031773451, 36.610607532691866, 36.65867889038425, 36.69982818304166, 36.72985942248863, 36.74533952749069, 36.783459613401476, 36.874648774601205, 36.93016717921917, 36.984682237542955, 37.02201273980787, 37.02801042347917, 37.04200852830114, 37.0907342504282, 37.16150984125943, 37.233053506484985, 37.29158923257862, 37.33922755392796, 37.384822544122876, 37.47030935428235, 37.571162198958284, 37.67367816278404, 37.784827587732394, 37.847295299053776, 37.89051433558945, 37.932239001845915, 37.94455918332847, 37.91554842272329, 37.855266891319054, 37.81158200198831, 37.79220345617225, 37.73634828232275, 37.74155768553679, 37.784001742711915, 37.81054688040066, 37.83772017487327, 37.838134688532676, 37.84392838152673, 37.87412322124914, 37.867918999203845, 37.822842817530415, 37.7914168507067, 37.772977423305484, 37.76425425543176, 37.772571663535075, 37.746649542892335, 37.753622353275546, 37.80478192540726, 37.846639757151394, 37.89543252857841, 37.94444479610961, 37.99909119681695, 38.06834734285023, 38.17953873505928, 38.22598623777578, 38.27126146727109, 38.302850291403615, 38.341422965693866, 38.370255153749525, 38.4002087621587, 38.34835262358439, 38.2931976011145, 38.23443440091186, 38.18908269165516, 38.12288583862694, 38.08417932251295, 38.11160126387423, 38.11514648862437, 38.11966530887448, 38.1188170708973, 38.11448669437052, 38.11299820448497, 38.088816712760426, 38.03085003771307, 37.96433184903797, 37.87627151284924, 37.81694941960392, 37.79659497967593, 37.836304983371214, 37.878794986394624, 37.90901407977742, 37.92192061072698, 37.949753226958435, 37.96343445842054, 37.99462819325316, 38.079241249025316, 38.09483374920253, 38.10213670389298, 38.12993003045789, 38.14357911582918, 38.17565564022387, 38.158263705637715, 38.17676121370358, 38.185531902121106, 38.198962465371814, 38.20551474439512, 38.22360297268691, 38.25112970492565, 38.234324304030075, 38.142628976024604, 38.10306007129286, 38.07706733105779, 38.08032781632001, 38.04935912244364, 37.99402110018116, 37.918762718330036, 37.85444222408821, 37.81727091061762, 37.78958529050533, 37.78602432859527, 37.78220172339613, 37.7590741373241, 37.73015156690153, 37.651033100192166, 37.57357253652086, 37.49928662078979, 37.433052689737096, 37.39158856433035, 37.32948155263392, 37.23230308851866, 37.19097525424254, 37.17352520801662, 37.12561153383178, 37.09913670949873, 37.02111185322623, 36.921818789003275, 36.873306281911766, 36.82088695792781, 36.81072569285003, 36.78150283960456, 36.734865959676455], "overall_ema_50": [36.83, 36.82862745098039, 36.82877931564783, 36.828238950328306, 36.82830801109974, 36.82700181458603, 36.82966841009247, 36.8279167077359, 36.824665072138416, 36.818599775191814, 36.810615470282336, 36.820591334192834, 36.817234811283306, 36.78753932848788, 36.75940053129228, 36.74550247124161, 36.73018864883997, 36.70743615280703, 36.6753798330891, 36.64261983963463, 36.600164159648955, 36.56290282005488, 36.5406321212292, 36.51531321451433, 36.48804602963142, 36.46478932258705, 36.45832699621109, 36.455255349300856, 36.4601472963871, 36.45974936319545, 36.45838664307014, 36.46335187275367, 36.46551062284176, 36.469216088612676, 36.47571741847101, 36.48314026480548, 36.4847818230484, 36.48282959469356, 36.482522551764404, 36.49771774581286, 36.513101363624116, 36.527293467011404, 36.54132117418743, 36.554014461474196, 36.56424918847521, 36.579572749711474, 36.60723656344828, 36.62969787468561, 36.65323913450187, 36.67428858020768, 36.68921843980738, 36.70552359903061, 36.72922855593137, 36.758670573345825, 36.78989917831265, 36.819903132104315, 36.84867555829631, 36.87774710502979, 36.9160707479698, 36.95955816961804, 37.005653927672235, 37.055824361881164, 37.09788615161132, 37.136596498606956, 37.17516134179884, 37.20750795584595, 37.23015470267552, 37.244030988845104, 37.25857879320412, 37.276085507196115, 37.28427823240411, 37.303130066427485, 37.329477906959745, 37.35302779296132, 37.3768306246099, 37.39499412952716, 37.41362181072218, 37.43700919069386, 37.45281275184312, 37.45936911451594, 37.46684483551531, 37.47559601843628, 37.485376566732896, 37.498106897449254, 37.50327917598066, 37.5143270514324, 37.53474559843506, 37.55436341810427, 37.576349166413905, 37.59943351282905, 37.62474984565929, 37.65436749877069, 37.69458445960321, 37.723620363148186, 37.75308623126002, 37.78022010454394, 37.80903500240496, 37.836131668977316, 37.86353827019389, 37.873399514500015, 37.88012894530394, 37.88365330039006, 37.887627680766926, 37.88517169328587, 37.886145352372694, 37.899825926789454, 37.90889549828791, 37.91795841992368, 37.92568554071099, 37.9323253234282, 37.939147859764354, 37.94074990447948, 37.93405382979402, 37.92350269921386, 37.906110436499596, 37.892145321342745, 37.88480628913322, 37.88991192485349, 37.89697420231022, 37.902779135552954, 37.90580740474696, 37.91244240848237, 37.91685643167914, 37.92541108141722, 37.94637535273419, 37.954948868313245, 37.96200969700684, 37.9734995128105, 37.98257796328852, 37.995810200022305, 37.99911176080575, 38.0093426721467, 38.017799822258596, 38.02727433903277, 38.03542044338443, 38.04599219070269, 38.05889445773396, 38.062808400567924, 38.04975709074173, 38.04486465581068, 38.04154055166124, 38.0436370006157, 38.038396333924894, 38.0268905953396, 38.00936939552236, 37.99194314471757, 37.9785336096306, 37.966238173958814, 37.95854255929377, 37.95095265500774, 37.93934666853685, 37.92603895604521, 37.90129233031795, 37.874771062462344, 37.8469369031501, 37.81901780890892, 37.79493867914778, 37.76572539761258, 37.727657734961106, 37.69931821594302, 37.67561946237663, 37.645595169734406, 37.61949339837228, 37.582258363141996, 37.53883646654819, 37.504176212958065, 37.46813008695971, 37.44055635805933, 37.40955414793936, 37.374865749980955], "overall_ema_200": [36.83, 36.82965174129354, 36.82968008217619, 36.82953401170678, 36.82953864840621, 36.82919498026287, 36.82984975657867, 36.829403490344056, 36.828563654619245, 36.82698590681209, 36.8248765943065, 36.82726588192534, 36.82634781344848, 36.81872246207089, 36.81127248732391, 36.807229975012234, 36.80273017426585, 36.79623534666121, 36.787218079530255, 36.77779302401254, 36.76567568049003, 36.75457442993789, 36.74701647541115, 36.73853869953642, 36.72939901098382, 36.72109653326259, 36.71690651800624, 36.713554214344484, 36.71222531668931, 36.709616109558084, 36.70678410846796, 36.70557232629415, 36.703709915087245, 36.70227996568339, 36.70161051328853, 36.70124622957422, 36.69949253574761, 36.69686076922276, 36.69465319937975, 36.69639794366453, 36.698324332284784, 36.70008229912772, 36.70192227625083, 36.70354494016874, 36.7046539457392, 36.707144951254236, 36.71289475273429, 36.717542566139926, 36.72264164508381, 36.72729197697353, 36.73055275332205, 36.73427859657258, 36.74000716775096, 36.74737028050966, 36.755406397121504, 36.763362552374026, 36.771225611554385, 36.77937262039464, 36.79007538039071, 36.80236318755101, 36.81562325533657, 36.83024391946257, 36.84316089538831, 36.855517503394395, 36.86809941878351, 36.87936211113392, 36.888373433411196, 36.89529509079019, 36.90245633366791, 36.91044184278564, 36.91615883937484, 36.92460502007758, 36.935056711420096, 36.9449566446398, 36.95505657852399, 36.96386198570285, 36.972878284352575, 36.983197903413746, 36.99172329740963, 36.997974806888145, 37.00446261975493, 37.01128388722006, 37.01838554008354, 37.02626230087873, 37.0322696411685, 37.03975949548523, 37.049662386077415, 37.059466740444805, 37.06996955894784, 37.08086538423194, 37.09244881324456, 37.10526026783914, 37.12092832487557, 37.13400366492657, 37.147346912041726, 37.160258883066184, 37.173738894179955, 37.186935522098565, 37.20034909899311, 37.209450102983226, 37.21776403230678, 37.2252489673087, 37.232808679076776, 37.23870113003124, 37.2453807207772, 37.25522767877941, 37.263942826254244, 37.272659813057686, 37.281041307455126, 37.28914039892324, 37.29727134022748, 37.30406466022522, 37.308700832760294, 37.312246098105966, 37.31391529115964, 37.316264392740145, 37.32013240873278, 37.32704651411853, 37.33443908611735, 37.34150934396693, 37.34786248482299, 37.35509768397898, 37.36176337866576, 37.369457275395455, 37.380308446784554, 37.38811632293595, 37.395548001314694, 37.40409976249565, 37.41206891908774, 37.42110305919632, 37.42765924766203, 37.43594124519773, 37.44379257609129, 37.45190807284661, 37.45970003232077, 37.46811097727281, 37.47713474864323, 37.48391649243783, 37.48636508455288, 37.49072961107474, 37.49539996320335, 37.50136613272372, 37.50543214135334, 37.50781590114087, 37.50853514590564, 37.50909698524987, 37.510499005297135, 37.51203632862752, 37.51460313132774, 37.51709464245881, 37.51846683507116, 37.51927811034409, 37.51704648735559, 37.514140552158025, 37.51066651681317, 37.506928541521496, 37.50392427742676, 37.49940761794988, 37.4923985869255, 37.48754884974216, 37.483642891038265, 37.477935001575204, 37.472980424445105, 37.4649905694755, 37.455139917042914, 37.44717832582856, 37.43859943701435, 37.43189695505401, 37.42411688584949, 37.415170449174376], "overall_macd": [0.0, -0.002792022792021953, -0.001956234121472278, -0.0026751320676723367, -0.002011304167197636, -0.004260313029590179, 0.002003401542943095, -0.001886889336610409, -0.008104218209922465, -0.01886589503990166, -0.03146987665837031, -0.0050887240613448625, -0.010686525028795302, -0.06879663661264601, -0.11274277376110575, -0.11916504333598255, -0.1268273338195982, -0.14773850347120998, -0.18317900956895272, -0.2128468817587077, -0.2560015180126811, -0.2797152470662283, -0.26758537385100567, -0.2630097139376488, -0.2624104394877307, -0.2529675841268144, -0.21037882184545253, -0.16823231211679257, -0.11733994908589551, -0.0865001780607102, -0.06334650927390584, -0.03172074017570736, -0.011894046549763004, 0.007093750981105984, 0.02787229604396657, 0.04622731230639232, 0.0489131249073651, 0.04328049233083675, 0.04156511931696372, 0.07125746103752562, 0.0953040824876723, 0.11186136046158168, 0.12435653425354332, 0.13113359025290094, 0.13096024563412811, 0.14050010103954946, 0.1726979922997529, 0.18758012371672095, 0.2010908520494894, 0.20619366368286052, 0.19707257691489843, 0.19166918896946328, 0.20160477745699978, 0.2206528336514353, 0.23904486817810522, 0.2507304237966821, 0.2569167659617122, 0.2617394925472851, 0.2836747969371487, 0.31118906907236976, 0.33797444958774747, 0.3670743978594757, 0.3731980109172781, 0.37028063640795494, 0.3665672445683654, 0.34990783791833024, 0.3157170453814828, 0.26929728432975963, 0.23233254522279623, 0.2079033901364582, 0.1688446117624096, 0.15865503199057684, 0.16561584519509154, 0.16559237012518224, 0.16608004783251573, 0.15499683181595003, 0.14694021719537886, 0.1501216135217689, 0.13734211932139573, 0.10821468518354038, 0.08655399250933726, 0.07178787725166558, 0.062192910856033734, 0.06074736270155512, 0.044563558732072295, 0.043740765778977675, 0.0625406771031436, 0.0765572380881423, 0.0930481934115619, 0.10889668326995405, 0.12645436981689784, 0.14953854737000682, 0.18984394519799253, 0.19972260224045613, 0.20837713294620386, 0.21038991759662196, 0.21515332531308218, 0.215236868962009, 0.21564150436829976, 0.17999679986476025, 0.1444347459105373, 0.1089438518334589, 0.08109265160972257, 0.04558424514828374, 0.024025416779373643, 0.03278672883473632, 0.03098904763783139, 0.02993742792358489, 0.026778040079960874, 0.022402131768508582, 0.01961984312827525, 0.0071411857249188415, -0.01946905794693521, -0.048471738226062655, -0.08540008615727146, -0.10777528654602975, -0.1117128334426738, -0.08879538063016668, -0.06544073377558135, -0.04839147217980866, -0.039667504010139965, -0.024802087307278953, -0.016861352428328757, -0.0016728980083087208, 0.036171878508888256, 0.04187736576869838, 0.04347707953900226, 0.05380760081727942, 0.05729951804877942, 0.06855615385067892, 0.05744888954903615, 0.062450903107006184, 0.06286614560278281, 0.06521921427493282, 0.06437310894086323, 0.06856065480231877, 0.07664422315755104, 0.0648493639127139, 0.020671062636409943, 0.0013784213215117802, -0.010952604453080994, -0.009727594966477682, -0.023414808673933862, -0.04703396689289718, -0.07815742171523254, -0.10285577040264826, -0.11425355617880228, -0.12068482929483082, -0.11597218197211845, -0.11135717701019843, -0.11524733349860838, -0.12136928136275316, -0.14911303787896912, -0.17473435095715928, -0.19760307942631528, -0.21566144982890734, -0.22176801980440075, -0.2363897709840188, -0.2654935387631028, -0.26851793188046, -0.26064795005639496, -0.26626949762948726, -0.26205538820521923, -0.28049669406136246, -0.3073040226488075, -0.3104459009136349, -0.31495368700814197, -0.30053723808494226, -0.29499116285354887, -0.29725573453432474], "overall_signal": [0.0, -0.0005584045584043906, -0.0008379704710179681, -0.0012054027903488419, -0.001366583065718601, -0.0019453290584929167, -0.0011555829382057143, -0.0013018442178866533, -0.002662319016293816, -0.0059030342210153845, -0.011016402708486372, -0.00983086697905807, -0.010001998589005516, -0.021760926193733616, -0.039957295707208046, -0.05579884523296295, -0.07000454295029, -0.085551335054474, -0.10507686995736976, -0.12663087231763737, -0.1525050014566461, -0.17794705057856255, -0.19587471523305117, -0.2093017149739707, -0.2199234598767227, -0.22653228472674108, -0.2233015921504834, -0.21228773614374524, -0.1932981787321753, -0.1719385785978823, -0.150220164733087, -0.12652027982161107, -0.10359503316724146, -0.08145727633757197, -0.05959136186126426, -0.03842762702773295, -0.020959476640713338, -0.00811148284640332, 0.0018238375862700872, 0.015710562276521192, 0.03162926631875142, 0.04767568514731747, 0.06301185496856265, 0.07663620202543031, 0.08750101074716987, 0.0981008288056458, 0.11302026150446723, 0.127932233946918, 0.1425639575674323, 0.15528989879051794, 0.16364643441539406, 0.16925098532620791, 0.1757217437523663, 0.1847079617321801, 0.19557534302136514, 0.20660635917642856, 0.2166684405334853, 0.2256826509362453, 0.23728108013642596, 0.25206267792361475, 0.2692450322564413, 0.2888109053770482, 0.3056883264850942, 0.31860678846966634, 0.32819887968940614, 0.33254067133519094, 0.32917594614444934, 0.3172002137815114, 0.3002266800697684, 0.28176202208310636, 0.259178540018967, 0.239073838413289, 0.2243822397696495, 0.21262426584075605, 0.203315422239108, 0.1936517041544764, 0.18430940676265692, 0.17747184811447933, 0.1694459023558626, 0.15719965892139817, 0.143070525638986, 0.12881399596152193, 0.1154897789404243, 0.10454129569265047, 0.09254574830053484, 0.08278475179622341, 0.07873593685760745, 0.07830019710371441, 0.08124979636528391, 0.08677917374621795, 0.09471421296035393, 0.10567907984228452, 0.12251205291342612, 0.13795416277883213, 0.1520387568123065, 0.1637089889691696, 0.17399785623795214, 0.18224565878276353, 0.18892482789987078, 0.18713922229284868, 0.17859832701638642, 0.1646674319798009, 0.14795247590578525, 0.12747882975428496, 0.10678814715930271, 0.09198786349438944, 0.07978810032307783, 0.06981796584317924, 0.06120998069053558, 0.05344841090613018, 0.046682697350559195, 0.038774395025431126, 0.02712570443095786, 0.012006215899553759, -0.0074750445118112845, -0.02753509291865498, -0.04437064102345875, -0.053255588944800335, -0.05569261791095654, -0.05423238876472697, -0.05131941181380957, -0.04601594691250345, -0.04018502801566851, -0.03248260201419655, -0.018751705909579593, -0.006625891573923999, 0.0033947026486612535, 0.013477282282384886, 0.022241729435663795, 0.03150461431866682, 0.03669346936474069, 0.04184495611319379, 0.0460491940111116, 0.049883198063875846, 0.05278118023927333, 0.05593707515188242, 0.06007850475301615, 0.0610326765849557, 0.05296035379524655, 0.0426439673004996, 0.031924652949783486, 0.023594203366531254, 0.014192400958438232, 0.0019471273881711496, -0.014073782432509589, -0.03183018002653733, -0.04831485525699032, -0.06278885006455842, -0.07342551644607043, -0.08101184855889604, -0.08785894554683851, -0.09456101271002144, -0.105471417743811, -0.11932400438648066, -0.1349798193944476, -0.15111614548133956, -0.1652465203459518, -0.1794751704735652, -0.19667884413147274, -0.21104666168127023, -0.2209669193562952, -0.23002743501093362, -0.23643302564979077, -0.24524575933210513, -0.2576574119954456, -0.26821510977908347, -0.27756282522489517, -0.2821577077969046, -0.28472439880823347, -0.2872306659534517], "overall_upper_bb": [null, 36.86199747468305, 36.8610991520847, 36.85261533681096, 36.85220173496829, 36.851428118198676, 36.895138746292346, 36.89164650640974, 36.89649322283882, 36.919065830896145, 36.941449677571235, 37.028685474466286, 37.017354015252984, 37.194980157376136, 37.25770588201907, 37.24052990727063, 37.22662597725227, 37.23277532032787, 37.27016359453043, 37.29656783830346, 37.34495736644154, 37.35439155941093, 37.31317779374789, 37.271024702428114, 37.22052470242812, 37.16147618161221, 37.080895960229306, 37.023204737841226, 36.99511129468598, 36.96241630654044, 36.93524893636305, 36.81748280850903, 36.77289848631439, 36.823431332628374, 36.88214023565278, 36.921235165814906, 36.94109288421451, 36.961066922965195, 36.97974358693487, 37.051966718038585, 37.0719810400215, 37.076905426287475, 37.115234051051395, 37.121130731605746, 37.07872944131492, 37.041453900566545, 37.1538032805424, 37.220395738580436, 37.29646274365103, 37.346378932073726, 37.3611009701015, 37.38859478088908, 37.44155920734654, 37.52386672972477, 37.613026255268316, 37.6881223769953, 37.73522773711038, 37.75700015655897, 37.823454877089596, 37.9601728502933, 38.100261217779135, 38.25079083638471, 38.33715782192244, 38.3943240997866, 38.43290124388137, 38.450101851801634, 38.460276592038824, 38.44908172885106, 38.439451669976705, 38.42509320335294, 38.38321428176686, 38.3395849073044, 38.33256863286789, 38.33260230411787, 38.3372801808713, 38.33027783475102, 38.32117516120836, 38.32187707392838, 38.321584441239786, 38.31638615912205, 38.2878944679054, 38.21476798086541, 38.17074445475186, 38.13330214653768, 38.08034814266163, 38.050754808629854, 38.08787702581466, 38.11706588084733, 38.15937000755809, 38.21001407677237, 38.24768358824069, 38.33544861841043, 38.49240286628168, 38.55907921518641, 38.62589547266334, 38.68127645052785, 38.743050546839875, 38.79415649013932, 38.845588988560564, 38.83051017602803, 38.811287126404665, 38.792856412398415, 38.775204219886746, 38.7738939353732, 38.74194593346257, 38.725458780807486, 38.72400556265379, 38.722297899117656, 38.722297899117656, 38.72218007710997, 38.71883702891628, 38.70602358215281, 38.64643739921492, 38.6396824989728, 38.63894781145804, 38.613436377689574, 38.543720091747794, 38.46552999121374, 38.36877677517346, 38.36050310453208, 38.35488454442699, 38.364427365008375, 38.36762966266615, 38.38719214275773, 38.468378380256745, 38.45829063693787, 38.45874179026101, 38.47507028948516, 38.486045752433164, 38.51681755204402, 38.51455949800761, 38.540836668212755, 38.55736840423917, 38.563415918035055, 38.51864445337536, 38.468669050554986, 38.44178602032281, 38.4373375292218, 38.490838897122835, 38.49902873053855, 38.50047174182031, 38.50046905151108, 38.508527264155745, 38.535353369856416, 38.534943909798265, 38.563293793117964, 38.5711835569425, 38.55721808861827, 38.537823059622745, 38.49585641585774, 38.488656316297515, 38.454426742019606, 38.45120298921335, 38.43330288689143, 38.4093702809808, 38.35376900174487, 38.24816962081719, 38.195750191913405, 38.238604102793836, 38.20622337138617, 38.14817880512552, 38.058449631352865, 37.98842416891249, 37.97160655743338, 37.991870077976806, 37.971477297787814, 37.930758492852824, 37.860966584025704, 37.758289851836786, 37.643160816872786], "overall_lower_bb": [null, 36.76300252531695, 36.77723418124864, 36.78363466318904, 36.7887982650317, 36.78107188180133, 36.759861253707655, 36.752728493590254, 36.730728999383395, 36.67943416910386, 36.62355032242876, 36.583397858867045, 36.583799830900865, 36.30037698548101, 36.147294117980934, 36.12728259272937, 36.102491669806554, 36.039169124116576, 35.92325745810115, 35.82118216169654, 35.64579263355845, 35.52185844058907, 35.479322206252114, 35.42947529757189, 35.378975297571884, 35.348023818387794, 35.3691040397707, 35.38629526215878, 35.397888705314024, 35.40858369345957, 35.41675106363695, 35.486517191490975, 35.509441513685616, 35.50890866737163, 35.50669976434721, 35.49360483418509, 35.49074711578548, 35.49927307703481, 35.539096413065124, 35.56987328196141, 35.6828589599785, 35.800434573712515, 35.85110594894859, 35.94220926839425, 36.08411055868508, 36.22738609943345, 36.2135367194576, 36.22694426141956, 36.21587725634897, 36.23996106792627, 36.28823902989849, 36.31274521911092, 36.338940792653446, 36.34863327027523, 36.351473744731685, 36.3653776230047, 36.421132262889614, 36.51485984344103, 36.58640512291041, 36.56518714970671, 36.54959878222087, 36.540069163615286, 36.57804217807756, 36.64287590021341, 36.73479875611863, 36.822098148198364, 36.86192340796117, 36.91351827114894, 36.961648330023294, 37.02750679664707, 37.112385718233135, 37.2220150926956, 37.295531367132114, 37.340497695882135, 37.37631981912871, 37.41182216524897, 37.452564838791645, 37.493862926071614, 37.49265555876021, 37.45735384087796, 37.4373455320946, 37.45097201913459, 37.45465554524814, 37.46459785346233, 37.468551857338376, 37.476645191370146, 37.46452297418534, 37.48043411915267, 37.48812999244192, 37.48348592322763, 37.5218164117593, 37.49555138158956, 37.409087133718316, 37.39291078481359, 37.37759452733666, 37.38271354947216, 37.385439453160124, 37.383333509860684, 37.40140101143945, 37.46597982397198, 37.524702873595345, 37.57113358760159, 37.61478578011325, 37.6175960646268, 37.67754406653743, 37.73903121919251, 37.750094437346206, 37.762302100882344, 37.762302100882344, 37.75541992289004, 37.744892971083715, 37.7177064178472, 37.68630260078508, 37.6160575010272, 37.51729218854196, 37.453303622310436, 37.44201990825221, 37.47171000878626, 37.521963224826536, 37.523236895467925, 37.52235545557301, 37.52331263499162, 37.52411033733385, 37.53554785724227, 37.50936161974325, 37.51244936306214, 37.51238820973898, 37.50755971051484, 37.50558424756684, 37.49731244795598, 37.49694050199239, 37.49866333178725, 37.52763159576084, 37.58102408196495, 37.70129554662465, 37.82677094944501, 37.92065397967718, 37.939472470778206, 37.851971102877165, 37.83178126946145, 37.828348258179695, 37.830350948488906, 37.81079273584426, 37.74496663014359, 37.65738609020173, 37.56903620688203, 37.512646443057506, 37.467611911381724, 37.443506940377254, 37.42997358414225, 37.394673683702486, 37.36290325798039, 37.273127010786645, 37.18758711310857, 37.10451971901919, 37.04312099825513, 37.03172037918281, 36.973269808086584, 36.836915897206175, 36.777296628613826, 36.74883119487448, 36.72006036864715, 36.697085831087506, 36.60640344256661, 36.475629922023195, 36.40502270221218, 36.339241507147186, 36.3190334159743, 36.30971014816321, 36.3008391831272]}, "alignment": "inconsistent"}
2898_CCI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671740.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925540.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0], "input_window": [[179.7, 178.88, 179.27, 179.92, 180.975, 181.855, 181.52, 181.3, 180.17, 179.865, 179.53, 180.48, 180.97, 181.49, 183.08, 184.555, 183.185, 183.2459, 183.57, 183.76, 182.43, 182.405, 182.39, 181.78, 181.98, 182.1311, 179.61, 179.37, 179.78, 180.4, 181.82, 181.79, 182.15, 180.57, 180.87, 181.22, 181.319, 181.985, 182.08, 180.78, 178.9, 179.33, 178.87, 177.855, 177.69, 178.35, 179.6173, 179.315, 179.135, 179.375, 179.145, 179.5139, 177.1, 177.74, 176.88, 176.595, 174.81, 174.66, 173.818, 173.22, 172.88, 172.24, 170.96, 168.74, 168.5, 169.34, 167.63, 167.85, 168.84, 168.26, 167.1, 168.24, 166.91, 167.61, 167.73, 166.62, 166.93, 166, 165.63, 164.38, 164.55, 164.13, 164.04, 165.14, 165.75, 163.875, 164.35, 164.4, 164.8, 164.17, 163.65, 163.35, 164.13, 163.32, 162.2, 161.56, 162.95, 162.52, 161.95, 162.8, 163.86, 162.86, 162.98, 163.33, 163.29, 163.14, 162.64, 163.2, 162.4, 161.3, 160.99, 162.14, 161.295, 163.6742, 162.3548, 162.64, 163.24, 165.69, 165.0805, 166.56, 166.95, 167.055, 167.68, 167.15, 165.73, 165.6, 167.44, 165.991, 166.11, 165.9235, 167.6, 168.45, 168.64, 167.14, 166.751, 167.88, 167.44], [180.39, 179.12, 179.3, 180, 181.03, 181.9, 181.63, 181.3, 180.32, 179.865, 179.53, 180.48, 181.18, 181.655, 183.32, 184.555, 183.23, 183.2459, 183.602, 183.78, 182.5582, 182.55, 182.39, 181.78, 182.02, 182.1311, 181.12, 179.69, 179.78, 180.4, 181.859, 181.79, 182.15, 180.89, 180.87, 181.31, 181.41, 182.06, 182.125, 181.26, 178.91, 179.44, 179.039, 177.9463, 177.755, 178.37, 179.68, 179.33, 179.135, 179.38, 179.305, 179.5139, 177.59, 177.83, 176.88, 176.67, 174.99, 174.7988, 173.82, 173.41, 173.06, 172.24, 171.01, 169.0399, 168.64, 169.88, 167.64, 167.85, 168.84, 168.27, 167.18, 168.38, 166.96, 167.65, 167.74, 166.62, 166.93, 166.01, 165.875, 164.46, 164.555, 164.16, 164.07, 165.16, 165.77, 163.875, 164.4, 164.43, 164.825, 164.22, 163.7, 163.4388, 164.13, 163.63, 162.2, 161.56, 163.04, 162.52, 162.08, 163.04, 163.91, 163.18, 162.99, 163.33, 164.7201, 163.165, 162.6825, 163.26, 162.43, 161.34, 161.01, 162.19, 161.59, 163.73, 162.54, 162.72, 163.27, 165.99, 165.16, 166.63, 166.99, 167.08, 167.74, 167.26, 165.75, 165.65, 167.545, 166.01, 166.11, 166.025, 168.9, 168.505, 168.656, 167.26, 166.751, 167.88, 167.44], [179.7, 178.88, 179.27, 179.92, 180.89, 181.81, 181.45, 180.54, 180.1, 179.77, 179.53, 180.33, 180.97, 181.0901, 183.08, 184.32, 183.03, 183.2459, 183.56, 183.75, 182.37, 182.405, 182.32, 181.78, 181.92, 182, 179.57, 179.37, 179.75, 180.4, 181.58, 181.68, 182.07, 180.57, 180.87, 181.22, 181.319, 181.94, 182, 180.75, 178.68, 179.33, 178.87, 177.855, 177.655, 178.19, 179.59, 179.25, 179.135, 179.33, 179.145, 179.35, 176.3, 177.64, 176.88, 176.59, 174.81, 174.64, 173.38, 173.22, 172.81, 172.18, 170.96, 168.74, 168.43, 169.01, 167.52, 167.7502, 168.79, 167.99, 166.994, 168.13, 166.9, 167.58, 167.63, 166.59, 166.85, 165.965, 165.61, 164.24, 164.53, 164.12, 164.04, 165.11, 165.64, 163.77, 164.32, 164.32, 164.75, 164.155, 163.62, 162.89, 163.9211, 163.32, 161.98, 161.48, 162.93, 162.22, 161.95, 162.76, 163.7, 162.86, 162.78, 163.24, 163.29, 162.97, 162.6, 163.2, 162.33, 161.29, 160.7527, 161.9, 161.26, 163.5369, 162.3548, 162.6, 163.125, 165.34, 164.96, 166.49, 166.9, 167.04, 167.68, 167.15, 165.5428, 165.55, 167.4, 165.92, 166.0578, 165.86, 167.01, 168.41, 168.45, 167.0369, 166.751, 167.72, 167.2], [180.215, 179.07, 179.29, 180, 180.89, 181.9, 181.55, 180.85, 180.32, 179.77, 179.53, 180.33, 181.15, 181.655, 183.32, 184.32, 183.18, 183.2459, 183.5862, 183.78, 182.46, 182.4863, 182.32, 181.78, 181.92, 182.09, 181.12, 179.69, 179.75, 180.4, 181.715, 181.68, 182.13, 180.89, 180.87, 181.31, 181.41, 181.985, 182, 181.06, 178.68, 179.44, 178.995, 177.88, 177.755, 178.19, 179.68, 179.26, 179.135, 179.33, 179.255, 179.35, 176.4025, 177.83, 176.88, 176.61, 174.91, 174.64, 173.55, 173.39, 173.055, 172.21, 170.99, 168.99, 168.57, 169.64, 167.52, 167.76, 168.8, 168.005, 167, 168.36, 166.91, 167.63, 167.63, 166.61, 166.85, 166.01, 165.75, 164.24, 164.555, 164.16, 164.07, 165.12, 165.68, 163.85, 164.36, 164.37, 164.825, 164.17, 163.7, 163.1712, 163.95, 163.59, 162.05, 161.5, 162.98, 162.24, 161.97, 163.01, 163.91, 163.18, 162.945, 163.2491, 164.32, 163.07, 162.6289, 163.26, 162.33, 161.2904, 161.01, 161.94, 161.535, 163.72, 162.41, 162.6, 163.2052, 165.85, 164.96, 166.56, 166.99, 167.055, 167.72, 167.24, 165.5428, 165.65, 167.4, 166.005, 166.09, 165.86, 168.87, 168.505, 168.452, 167.26, 166.751, 167.81, 167.3], [21350, 6278, 1384, 1008, 2313, 2678, 3061, 3282, 3161, 1432, 835, 1561, 2618, 19409, 5389, 3384, 6218, 595, 1165, 950, 2026, 948, 707, 328, 2457, 1544, 20627, 2511, 328, 477, 2186, 720, 3318, 2144, 601, 1401, 1075, 6488, 1758, 11495, 3888, 1908, 2503, 3829, 1702, 3553, 3467, 2189, 685, 6378, 3845, 3806, 24649, 2507, 457, 5906, 2175, 2815, 7982, 2899, 3121, 2946, 1534, 3787, 17478, 23326, 3129, 1414, 1240, 3393, 5034, 9189, 1510, 2520, 2516, 2692, 1726, 2382, 22665, 3626, 1633, 2144, 1660, 17151, 3908, 3025, 3322, 10416, 8012, 5090, 8975, 83479, 6698, 10286, 9724, 3230, 15593, 10334, 4468, 8863, 5888, 3752, 6623, 3042, 30165, 5305, 2487, 1763, 2299, 2713, 7536, 9953, 10921, 3295, 4860, 3005, 4377, 22516, 4390, 2665, 1834, 1391, 1889, 3474, 3327, 2897, 9203, 1916, 2258, 2947, 25949, 1137, 2214, 2699, 859, 3265, 7257]], "output_timestamps": [1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0], "output_window": [[168.3, 172.11, 172.69, 172.525, 173, 173.605, 173.71, 174.13, 173.54, 174.71, 175.2254, 175.92, 175.79, 174.66, 176.68, 177.49, 178.46, 179.155, 179.59, 178.12, 177.78, 177.58, 177, 177.8, 178.14, 177.99, 175.81, 177.13, 175.36, 177.51, 177.375, 176.61, 174.96], [168.96, 172.11, 172.83, 172.525, 173.025, 173.61, 173.74, 174.175, 173.61, 174.71, 175.25, 176.01, 175.79, 174.99, 176.78, 177.595, 178.46, 179.19, 179.71, 178.37, 177.88, 177.61, 177.08, 177.89, 178.19, 177.99, 176.395, 177.345, 175.36, 177.6, 177.44, 176.71, 175.05], [168.3, 171.63, 172.69, 172.4, 172.88, 173.33, 173.67, 174, 173.54, 174.6489, 175.19, 175.92, 175.55, 174.66, 176.68, 177.41, 178.345, 179.15, 179.52, 178.12, 177.65, 177.44, 177, 177.8, 178.07, 177.8421, 175.0315, 177.13, 175.2, 177.505, 177.2425, 176.61, 174.75], [168.88, 171.66, 172.83, 172.43, 172.96, 173.34, 173.73, 174.08, 173.58, 174.71, 175.2253, 176.01, 175.699, 174.99, 176.78, 177.53, 178.42, 179.175, 179.7, 178.25, 177.67, 177.49, 177.02, 177.84, 178.1, 177.8421, 176.395, 177.22, 175.235, 177.52, 177.43, 176.62, 174.82], [43734, 4864, 3620, 4183, 6256, 12824, 4771, 3500, 2265, 2328, 6706, 2255, 7567, 13982, 1600, 4093, 1670, 1868, 5072, 3180, 3126, 5130, 8835, 2405, 4268, 1108, 25179, 4169, 2025, 2783, 8721, 2519, 10028]], "text": {"content": "Crown Castle Announces Proposed Offering of Senior Notes\nBy Crown Castle International Corp.\nPublished on: 2022-03-02T13:43:00Z\n\nHOUSTON, March 02, 2022 (GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) (\u201cCrown Castle\u201d) announced today that it is commencing a public offering of senior notes, subject to market and other conditions. The notes will be issued by Crown Castle. Crown Castle intends to use the net proceeds from this offering to repay a portion of the outstanding indebtedness under its commercial paper program and pay related fees and expenses. Amounts repaid under such program may be reborrowed in connection with redeeming or repaying other outstanding indebtedness in the near term.\n\nArticle Content:\n\nMarch 02, 2022 08:43 ET\n\n\r\n | Source:\r\n \nCrown Castle International Corp.\n\n\n\n\n\nCrown Castle International Corp.\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, March 02, 2022 (GLOBE NEWSWIRE) -- Crown Castle International Corp. (NYSE: CCI) (\u201cCrown Castle\u201d) announced today that it is commencing a public offering of senior notes, subject to market and other conditions. The notes will be issued by Crown Castle. Crown Castle intends to use the net proceeds from this offering to repay a portion of the outstanding indebtedness under its commercial paper program and pay related fees and expenses. Amounts repaid under such program may be reborrowed in connection with redeeming or repaying other outstanding indebtedness in the near term.\nBofA Securities, Inc., Deutsche Bank Securities Inc., Mizuho Securities USA LLC, SMBC Nikko Securities America, Inc. and TD Securities (USA) LLC are the joint book-running managers of the offering.\nThe offering is being made pursuant to the existing effective shelf registration statement filed with the\u00a0Securities and Exchange Commission\u00a0(\u201cSEC\u201d). The offering will be made only by means of a prospectus supplement and the accompanying base prospectus, copies of which may be obtained by contacting any joint book-running manager using the information provided below. An electronic copy of the preliminary prospectus supplement, together with the accompanying prospectus, is also available on the SEC\u2019s website, www.sec.gov.\nThis press release shall not constitute an offer to sell or a solicitation of an offer to buy the securities described herein, nor shall there be any sale of these securities in any state or other jurisdiction in which such an offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such state or jurisdiction.\nCAUTIONARY LANGUAGE REGARDING FORWARD-LOOKING STATEMENTS\nThis press release contains forward-looking statements that are based on Crown Castle management\u2019s current expectations. Such statements include plans, projections and estimates regarding the proposed offering, including the use of proceeds therefrom. Such forward-looking statements are subject to certain risks, uncertainties and assumptions, including prevailing market conditions and other factors. Should one or more of these risks or uncertainties materialize, or should underlying assumptions prove incorrect, actual results may vary materially from those expected. More information about potential risk factors that could affect Crown Castle and its results is included in Crown Castle\u2019s filings with the SEC. The term \u201cincluding,\u201d and any variation thereof, means \u201cincluding, without limitation.\u201d\nABOUT CROWN CASTLE\nCrown Castle owns, operates and leases more than 40,000 cell towers and more than 80,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service \u2013 bringing information, ideas and innovations to the people and businesses that need them. For more information on Crown Castle, please visit www.crowncastle.com.\nJOINT BOOK-RUNNING MANAGERS CONTACT INFORMATION\nCONTACTSDan Schlanger, CFOBen Lowe, SVP & TreasurerCrown Castle International Corp.713-570-3050\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646228580000, "published_utc": "2022-03-02T13:43:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/02/2395440/7657/en/Crown-Castle-Announces-Proposed-Offering-of-Senior-Notes.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.621197592251449, "input_bin_label": "<-4%", "output_percentage_change": 4.0936616281239635, "output_bin_label": ">+4%", "overall_percentage_change": -2.9936464778181673, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [180.215, 179.64249999999998, 179.525, 179.64375, 179.89299999999997, 180.2275, 180.41642857142855, 180.47062499999998, 180.45388888888888, 180.3855, 180.317, 180.44299999999998, 180.629, 180.7945, 181.0375, 181.2795, 181.4425, 181.68209, 182.00871, 182.40971, 182.70271, 182.91834, 183.03534, 183.04784, 182.90784000000002, 182.68483999999998, 182.47884000000002, 182.12325, 181.73962999999998, 181.40163, 181.32712999999998, 181.2465, 181.22750000000002, 181.1385, 181.0335, 180.9555, 180.9845, 181.214, 181.439, 181.505, 181.2015, 180.97750000000002, 180.664, 180.363, 180.05149999999998, 179.7395, 179.5665, 179.294, 179.0075, 178.8345, 178.892, 178.88299999999998, 178.62375000000003, 178.61875, 178.53125, 178.37325, 177.89625, 177.43425, 176.87574999999998, 176.28175000000002, 175.66174999999998, 174.94774999999998, 174.4065, 173.52249999999998, 172.69150000000002, 171.9945, 171.25549999999998, 170.5675, 170.09250000000003, 169.554, 168.94850000000002, 168.56350000000003, 168.15550000000002, 168.01950000000002, 167.9255, 167.6225, 167.5555, 167.3805, 167.0755, 166.699, 166.4545, 166.03449999999998, 165.75050000000002, 165.49949999999998, 165.30450000000002, 165.02849999999998, 164.7795, 164.6155, 164.523, 164.51600000000002, 164.4305, 164.33162, 164.31962, 164.16662000000002, 163.80362, 163.56862, 163.43062, 163.21762, 162.93212, 162.81612, 162.83712, 162.83800000000002, 162.7375, 162.70341, 162.93041, 163.08741, 163.0523, 163.15429999999998, 163.19029999999998, 163.01834000000002, 162.72834, 162.60434, 162.46334, 162.51042999999999, 162.31943, 162.27242999999999, 162.33006, 162.58906, 162.85206, 163.37902, 163.97701999999998, 164.48852, 165.10702, 165.45902, 165.7723, 166.0773, 166.49678, 166.51228, 166.62528, 166.55528, 166.74328, 166.88828, 166.96148, 166.96348, 167.0843, 167.3003, 167.2903], "in_sma_50": [180.215, 179.64249999999998, 179.525, 179.64375, 179.89299999999997, 180.2275, 180.41642857142855, 180.47062499999998, 180.45388888888888, 180.3855, 180.30772727272728, 180.30958333333334, 180.37423076923076, 180.46571428571428, 180.656, 180.885, 181.02, 181.1436611111111, 181.27221578947368, 181.397605, 181.44819523809525, 181.4953818181818, 181.5312347826087, 181.54160000000002, 181.55673599999997, 181.57724615384615, 181.5603111111111, 181.4935142857143, 181.43339310344828, 181.39894666666666, 181.40914193548386, 181.41760625, 181.43919393939396, 181.42304117647058, 181.40724, 181.40453888888888, 181.40468648648647, 181.41995789473685, 181.43483076923079, 181.42546, 181.35849756097562, 181.31281904761903, 181.25891627906975, 181.1821227272727, 181.10596444444445, 181.04257391304347, 181.0135829787234, 180.97705, 180.93945714285715, 180.90726800000002, 180.88806799999998, 180.893668, 180.835918, 180.79251799999997, 180.712318, 180.606518, 180.47371799999996, 180.34951800000002, 180.214118, 180.08651799999998, 179.95701799999998, 179.794618, 179.591418, 179.338118, 179.043118, 178.749518, 178.436318, 178.1266, 177.830876, 177.515376, 177.20617600000003, 176.92365, 176.61545, 176.33245, 176.04665, 175.73704999999998, 175.45165, 175.17805, 174.89805, 174.57485, 174.23165, 173.88125, 173.52005, 173.20465000000002, 172.90085, 172.55164999999997, 172.21065, 171.85835000000003, 171.51485, 171.17704999999998, 170.87745000000004, 170.552074, 170.251174, 169.965374, 169.65127399999997, 169.317474, 168.983474, 168.643074, 168.29977399999999, 167.973374, 167.66647400000002, 167.343074, 167.073924, 166.78230599999998, 166.531106, 166.260306, 166.014684, 165.787084, 165.56268400000002, 165.32069199999998, 165.07979200000003, 164.874392, 164.685292, 164.579892, 164.456692, 164.315892, 164.22959600000002, 164.191396, 164.11459599999998, 164.08569599999998, 164.08549599999998, 164.05939600000002, 164.07559600000002, 164.06779600000002, 164.026052, 164.006852, 164.01785199999998, 164.017752, 164.024552, 164.056952, 164.143252, 164.23015199999998, 164.317792, 164.360592, 164.382012, 164.461212, 164.52001199999998], "in_sma_200": [180.215, 179.64249999999998, 179.525, 179.64375, 179.89299999999997, 180.2275, 180.41642857142855, 180.47062499999998, 180.45388888888888, 180.3855, 180.30772727272728, 180.30958333333334, 180.37423076923076, 180.46571428571428, 180.656, 180.885, 181.02, 181.1436611111111, 181.27221578947368, 181.397605, 181.44819523809525, 181.4953818181818, 181.5312347826087, 181.54160000000002, 181.55673599999997, 181.57724615384615, 181.5603111111111, 181.4935142857143, 181.43339310344828, 181.39894666666666, 181.40914193548386, 181.41760625, 181.43919393939396, 181.42304117647058, 181.40724, 181.40453888888888, 181.40468648648647, 181.41995789473685, 181.43483076923079, 181.42546, 181.35849756097562, 181.31281904761903, 181.25891627906975, 181.1821227272727, 181.10596444444445, 181.04257391304347, 181.0135829787234, 180.97705, 180.93945714285715, 180.90726800000002, 180.87487058823527, 180.84554615384616, 180.76171509433962, 180.70742407407408, 180.63783454545455, 180.56590892857142, 180.46668245614035, 180.3662224137931, 180.25069322033897, 180.13634833333333, 180.0202606557377, 179.89428870967743, 179.7529507936508, 179.5847796875, 179.41532153846154, 179.2672106060606, 179.0918791044776, 178.92523382352942, 178.77849130434782, 178.6245842857143, 178.46085774647887, 178.32056805555555, 178.1642589041096, 178.02190405405406, 177.88334533333335, 177.73501184210525, 177.59364805194807, 177.44513974358975, 177.2971, 177.13388625, 176.9785913580247, 176.82226707317074, 176.66862530120483, 176.53114166666668, 176.4034811764706, 176.25751046511627, 176.12075747126437, 175.98722613636366, 175.86180786516854, 175.73189888888888, 175.59968021978023, 175.46458804347824, 175.3407752688172, 175.2157670212766, 175.07718, 174.93575104166666, 174.81249587628866, 174.68420510204083, 174.55577878787878, 174.440321, 174.3360603960396, 174.22668725490198, 174.1171563106796, 174.01265576923078, 173.92034476190477, 173.81798301886792, 173.7134121495327, 173.61662129629627, 173.5130743119266, 173.4019590909091, 173.2903198198198, 173.18897767857143, 173.08584513274334, 173.00368859649123, 172.9115695652174, 172.82267672413792, 172.74047606837607, 172.68208220338985, 172.61719075630253, 172.56671416666669, 172.5206256198347, 172.47582540983606, 172.43716016260163, 172.39524758064516, 172.340428, 172.28732936507936, 172.24884645669292, 172.20006640625, 172.15270155038758, 172.10429615384615, 172.07960687022901, 172.0525265151515, 172.02545488721805, 171.98989179104476, 171.95108518518518, 171.92063602941175, 171.88690875912408], "in_ema_10": [180.215, 180.00681818181818, 179.87648760330578, 179.8989444027047, 180.07913632948566, 180.41020245139737, 180.6174383693251, 180.65972230217506, 180.5979546108705, 180.44741740889404, 180.28061424364057, 180.28959347206955, 180.44603102260234, 180.66584356394736, 181.14841746141144, 181.72506883206393, 181.98960177168865, 182.21801963138162, 182.46677969840314, 182.70554702596618, 182.66090211215416, 182.62915627358066, 182.57294604202053, 182.42877403438044, 182.3362696644931, 182.291493361858, 182.0784945687929, 181.6442228290124, 181.29981867828286, 181.13621528223143, 181.24144886728024, 181.32118543686565, 181.4682426301628, 181.36310760649684, 181.27345167804287, 181.28009682748961, 181.30371558612785, 181.42758547955916, 181.53166084691202, 181.44590432929164, 180.94301263305678, 180.66973760886464, 180.36523986179833, 179.91337806874407, 179.52094569260876, 179.27895556667988, 179.35187273637445, 179.33516860248818, 179.29877431112666, 179.3044517091036, 179.2954604892666, 179.3053767639454, 178.7775809886826, 178.60529353619484, 178.29160380234123, 177.985857656461, 177.42661080983174, 176.91995429895323, 176.3072353355072, 175.7768289108695, 175.28195092707506, 174.7234143948796, 174.04461177762875, 173.1255914544235, 172.29730209907376, 171.81415626287853, 171.03340057871878, 170.43823683713353, 170.14037559401834, 169.75212548601502, 169.25173903401227, 169.08960466419185, 168.69331290706606, 168.4999832875995, 168.34180450803592, 168.02693096112029, 167.81294351364386, 167.48513560207223, 167.16965640169545, 166.6369916013872, 166.25844767386224, 165.87691173316, 165.54838232713092, 165.47049463128894, 165.50858651650913, 165.20702533168927, 165.05302072592755, 164.92883513939526, 164.90995602314158, 164.77541856438856, 164.5798879163179, 164.32376284062371, 164.25580596051032, 164.13475033132661, 163.75570481653995, 163.34557666807814, 163.279108182973, 163.09017942243244, 162.88651043653562, 162.9089630844382, 163.09096979635854, 163.10715710611152, 163.0776739959094, 163.1088423602895, 163.32905284023684, 163.28195232383013, 163.16321553767918, 163.1808127126466, 163.0261194921654, 162.71053412995352, 162.4013461063256, 162.31746499608457, 162.1751986331601, 162.45607160894917, 162.4476949527766, 162.4753867795445, 162.60808009235458, 163.19752007556284, 163.51797097091503, 164.07106715802138, 164.6017822201993, 165.0478218165267, 165.53367239534, 165.84391377800546, 165.7891658183681, 165.76386294230116, 166.0613424073373, 166.05109833327597, 166.05817136358942, 166.02214020657314, 166.53993289628713, 166.8972178242349, 167.1799054925558, 167.19446813027292, 167.11383756113239, 167.2404125500174, 167.25124663183243], "in_ema_50": [180.215, 180.1700980392157, 180.13558439061902, 180.13026735569278, 180.16006079272444, 180.22829370281366, 180.28012532231116, 180.3024733488872, 180.30316066853868, 180.28225240702739, 180.25275231263416, 180.25578163370733, 180.29084902062075, 180.34434513745916, 180.46103748500977, 180.61236934834272, 180.71306074644693, 180.81238777599805, 180.92116472595893, 181.03327591317625, 181.08922587736544, 181.14401309786092, 181.19013023127815, 181.21326237907115, 181.24097757989188, 181.27427257675885, 181.2682226717879, 181.20633158661974, 181.14922054400722, 181.119839346203, 181.14317897968525, 181.1642307844035, 181.2021040869759, 181.18986471101607, 181.17732099685858, 181.18252409502102, 181.19144471874571, 181.22256453369687, 181.2530521990421, 181.24548152456984, 181.14487440595926, 181.0780165861177, 180.99632966117193, 180.87412065485145, 180.75180219779847, 180.65133936651227, 180.61324762664907, 180.5601790922707, 180.50428971610322, 180.45823913900114, 180.41105329041287, 180.3694433574555, 180.21387695128078, 180.12039158064232, 179.9933174010093, 179.86063828724426, 179.66649560931313, 179.4693781344381, 179.2372456585778, 179.00794190726103, 178.7744932050155, 178.51706209893646, 178.22188319309583, 177.85984855807249, 177.49554077148142, 177.1874803490704, 176.80836347263627, 176.45352568939563, 176.1533874270664, 175.83384282208343, 175.48741761337428, 175.2079110403008, 174.88250276421056, 174.59809089110425, 174.32483242478642, 174.0222899767556, 173.7410237031573, 173.4378463030335, 173.13636213428708, 172.78748518784445, 172.4646426314584, 172.1389703714012, 171.82254016075802, 171.55969544857143, 171.3291191564706, 171.03582036602077, 170.77402348892193, 170.52288531288576, 170.2994388300275, 170.05906867983035, 169.80969343748404, 169.54936036150428, 169.32977760222963, 169.10468828449513, 168.8280338419659, 168.5406599658104, 168.32259486911192, 168.0840617369899, 167.8442946100491, 167.6547144292629, 167.5078628830173, 167.3381427699578, 167.165862661332, 167.0122641255935, 166.9066851402761, 166.75622689948096, 166.5943709426386, 166.46361129782923, 166.3015088939928, 166.10499481971857, 165.90519110129824, 165.74969341105125, 165.58441131650025, 165.51129714722572, 165.38967765125608, 165.2802785276774, 165.19890289914105, 165.22443611878256, 165.21406607490874, 165.26684779746134, 165.33442239363933, 165.40189602526132, 165.49280206348635, 165.56131962962414, 165.5605933696389, 165.564099512006, 165.6360956095744, 165.6505624484146, 165.6677952935748, 165.67533273304247, 165.80061380233494, 165.9066681630277, 166.00648509781092, 166.0556425449556, 166.08291146476125, 166.15064042692748, 166.1957133513617], "in_ema_200": [180.215, 180.20360696517415, 180.19451634860525, 180.19258086254948, 180.19952035645446, 180.21644055191263, 180.22970980015234, 180.23588184194188, 180.23671883853947, 180.23207486999678, 180.22508905039484, 180.22613294044066, 180.23532564750096, 180.24945176046114, 180.28000447926252, 180.3202034396679, 180.34865912683537, 180.37748739423006, 180.4094148828447, 180.4429530432144, 180.4630231621874, 180.48315527002634, 180.50143233201612, 180.51415439836424, 180.52814291181335, 180.5436837783625, 180.54941826813004, 180.54086684257652, 180.53299752075984, 180.53167416234433, 180.54344854878866, 180.55475751845245, 180.5704315729952, 180.57361135833852, 180.57656049905157, 180.58385840453366, 180.5920787189164, 180.60593863216104, 180.61980988955247, 180.62418989065145, 180.60484471761015, 180.59325422290755, 180.57735119581395, 180.55051188043274, 180.52269584182147, 180.49948493792274, 180.49133085893845, 180.47907881059083, 180.4657048920775, 180.4544043458877, 180.44246997428684, 180.431599626284, 180.3915090827389, 180.36602143017436, 180.33133464977462, 180.29430644430423, 180.2407312558037, 180.1850025865917, 180.11898266035698, 180.05202760901014, 179.98240544374636, 179.9050680761469, 179.81636093111064, 179.70863594672147, 179.59780374824666, 179.498721123886, 179.379529868922, 179.2639126562959, 179.15979412240242, 179.0488011460601, 178.92891257744262, 178.82374926821433, 178.70520449937638, 178.5950034595816, 178.48589894754596, 178.36773079881416, 178.2531265122588, 178.131304357908, 178.00810729962038, 177.87111120708687, 177.73861258811087, 177.60350201509485, 177.46884030350188, 177.3459662706312, 177.2298870042568, 177.09675380023435, 176.9700199315753, 176.84464659892285, 176.72504812530175, 176.60012227330873, 176.47176284770367, 176.3394189387713, 176.21614113838552, 176.09050789322748, 175.95080134702621, 175.80701227889662, 175.67938031592251, 175.54565513864966, 175.41057399299146, 175.2871851970413, 175.1739793741852, 175.05463629583508, 174.9341424023442, 174.8178733237139, 174.7134168727317, 174.59756197847568, 174.47847081451076, 174.366844239242, 174.2470746448217, 174.11815250905235, 173.98772313085283, 173.8678452887548, 173.74513041025972, 173.6453778688641, 173.5335830641988, 173.42479119291326, 173.32310371835692, 173.24874447737824, 173.1662694079516, 173.10053538399188, 173.0397340368875, 172.98018444448067, 172.92784430075451, 172.87124883507536, 172.79832894616914, 172.72720129496346, 172.67419431690413, 172.6078341744474, 172.54298010305988, 172.47648278860157, 172.44059738771998, 172.40143721470784, 172.36213933197445, 172.31137177643242, 172.2560446940799, 172.21180544339254, 172.16293175738863], "in_macd": [0.0, -0.09133903133903232, -0.14431019228740638, -0.1275290768790569, -0.04193100552626561, 0.10618065727746284, 0.19309229443396703, 0.20314451962002522, 0.16642595508346858, 0.09188661300976264, 0.013294403544477973, 0.01538547130192569, 0.08226154465833702, 0.17400477541153236, 0.37672092742147356, 0.6110230872307056, 0.6966897584518392, 0.7611250164347894, 0.8300811300517523, 0.8901067902354214, 0.8216926289521211, 0.7608257774743095, 0.6912015972284564, 0.5856988737055815, 0.5075335048633747, 0.45407022722503143, 0.32962953702715936, 0.11430273374361377, -0.05091687263225708, -0.12793033207054805, -0.08191033211966214, -0.04771334831636409, 0.015520338120040833, -0.03403184872459519, -0.07406240139519582, -0.06948163894173831, -0.05712370096318864, -0.0009216276071981611, 0.04431841992365548, 0.004272093403130839, -0.2170094683255286, -0.32727839026875927, -0.44544032751468876, -0.6218869697727314, -0.7630131200344579, -0.830185880267635, -0.7544929046067921, -0.7200953549624671, -0.6949110029053713, -0.6517049036822584, -0.6164100407162039, -0.5741544068742428, -0.7696332760080509, -0.8001408426968055, -0.8907078440319083, -0.9730528411573687, -1.162091766641339, -1.3184944374148984, -1.5129581317541465, -1.6608375716865567, -1.7844942545773108, -1.928447561633277, -2.1165768185958598, -2.3993951615882168, -2.627137223344789, -2.690272602517638, -2.8781960750602877, -2.9734843105275104, -2.931291511414628, -2.9282482470222817, -2.972664512845739, -2.8650970343558697, -2.863839357084828, -2.7727817540139768, -2.669841674639173, -2.6401325905177373, -2.567623962325513, -2.548563083117074, -2.525326632647591, -2.5987986257823934, -2.6016180092836123, -2.605688831009246, -2.58636324881698, -2.457987214349373, -2.28472408518698, -2.268922783590398, -2.1900024158598512, -2.102415205633804, -1.9735373035406383, -1.9023248468746203, -1.8623455734539505, -1.8519829452929457, -1.760632362599381, -1.6977151555021521, -1.751922868967256, -1.8183030106397098, -1.7315261642504538, -1.7028374536691047, -1.6824934501803739, -1.5644177386130877, -1.3822852838111999, -1.2820699954756947, -1.2076896983982977, -1.1113930018459257, -0.9378535045260321, -0.8909168213890553, -0.8791776329325955, -0.8096169851910986, -0.8200795320011594, -0.9018621024990523, -0.9780272263649579, -0.9523671128540343, -0.9537175411533951, -0.7696049987536924, -0.7210882775145819, -0.6597023759453293, -0.5558119701466637, -0.2571011169409303, -0.09113562093136807, 0.16756823629472706, 0.40264882829467297, 0.5874253738411426, 0.7785474494249627, 0.881124033435924, 0.8160598296447006, 0.7643353414362366, 0.8547012228519577, 0.8044784664357962, 0.7627429340136018, 0.703004349534524, 0.8883031297912396, 0.9942403151229655, 1.0616812402105325, 1.0073323212311607, 0.9126677001364385, 0.9125781229238896, 0.8614244299747327], "in_signal": [0.0, -0.018267806267806466, -0.043476283471726454, -0.06028684215319255, -0.05661567482780716, -0.024056408406753164, 0.01937333216139088, 0.05612756965311775, 0.07818724673918792, 0.08092711999330288, 0.0674005767035379, 0.056997555623215464, 0.06205035343023978, 0.0844412378264983, 0.14289717574549338, 0.23652235804253585, 0.3285558381243966, 0.41506967378647514, 0.4980719650395306, 0.5764789300787088, 0.6255216698533912, 0.6525824913775748, 0.6603063125477512, 0.6453848247793172, 0.6178145607961287, 0.5850656940819093, 0.5339784626709594, 0.45004331688549026, 0.34985127898194085, 0.2542949567714431, 0.18705389899322206, 0.14010044953130482, 0.11518442724905203, 0.0853411720543226, 0.05346045736441892, 0.028872038103187475, 0.011672890289912252, 0.00915398671049017, 0.016186873353123233, 0.013803917363124755, -0.032358759774605915, -0.09134268587343658, -0.16216221420168703, -0.25410716531589594, -0.35588835625960835, -0.4507478610612137, -0.5114968697703294, -0.553216566808757, -0.5815554540280798, -0.5955853439589156, -0.5997502833103733, -0.5946311080231472, -0.629631541620128, -0.6637334018354635, -0.7091282902747524, -0.7619132004512756, -0.8419489136892884, -0.9372580184344104, -1.0523980410983576, -1.1740859472159975, -1.2961676086882603, -1.4226235992772638, -1.561414243140983, -1.7290104268304298, -1.9086357861333019, -2.0649631494101692, -2.2276097345401933, -2.376784649737657, -2.487686022073051, -2.5757984670628975, -2.655171676219466, -2.697156747846747, -2.730493269694363, -2.738950966558286, -2.7251291081744635, -2.708129804643119, -2.680028636179598, -2.6537355255670936, -2.628053746983193, -2.622202722743033, -2.6180857800511492, -2.6156063902427684, -2.609757761957611, -2.5794036524359636, -2.520467738986167, -2.4701587479070133, -2.414127481497581, -2.3517850263248254, -2.276135481767988, -2.2013733547893146, -2.133567798522242, -2.077250827876383, -2.0139271348209826, -1.9506847389572166, -1.9109323649592247, -1.8924064940953218, -1.8602304281263484, -1.8287518332348998, -1.7995001566239948, -1.7524836730218134, -1.6784439951796908, -1.5991691952388916, -1.520873295870773, -1.4389772370658036, -1.3387524905578494, -1.2491853567240905, -1.1751838119657916, -1.102070446610853, -1.0456722636889144, -1.016910231450942, -1.0091336304337453, -0.9977803269178032, -0.9889677697649215, -0.9450952155626757, -0.900293827953057, -0.8521755375515114, -0.792902824070542, -0.6857424826446198, -0.5668211103019695, -0.4199432409826302, -0.2554248271271696, -0.08685478693350716, 0.08622566033818682, 0.24520533495773428, 0.3593762338951276, 0.4403680554033494, 0.5232346888930711, 0.5794834444016161, 0.6161353423240132, 0.6335091437661153, 0.6844679409711403, 0.7464224158015054, 0.8094741806833108, 0.8490458087928808, 0.8617701870615925, 0.871931774234052, 0.8698303053821882], "in_upper_bb": [null, 181.26177452891716, 180.74019545752935, 180.74379166587758, 181.35931510938133, 182.32641162272262, 182.57759117741728, 182.49482457725802, 182.35001505674919, 182.22476585595695, 182.12727317012238, 182.04449993249904, 182.09946430972053, 182.25907750836376, 182.9273312647621, 183.74353808790437, 184.0032595428491, 184.22219107132713, 184.46702825015856, 184.70327007455882, 184.79885996325496, 184.7858567292611, 184.73533603082333, 184.69405474382305, 184.7028472204672, 184.71260477401643, 184.71212408301636, 184.79785465412377, 184.84518245057535, 184.79498414050576, 184.68275897612403, 184.63665585491367, 184.64765823706824, 184.66259741776415, 184.52740331717604, 184.13780642587153, 183.96428895596324, 183.78962676517958, 183.51834498833477, 183.0940239549467, 183.25111826711296, 183.17015297881636, 183.1265568883353, 183.28609856941233, 183.343739387354, 183.23675322713785, 183.15545230223665, 183.15867064896307, 183.16319320568132, 183.13498448083217, 182.9454362269148, 182.73842692312633, 182.66742226969922, 182.55828830894535, 182.49701290966712, 182.32736288996782, 182.29618379940513, 182.02955858352917, 181.78608111614278, 181.61705501035343, 181.76530072184576, 181.8159400251568, 181.97608753203735, 182.43612491318333, 182.74428012067324, 182.6815936837415, 182.49854787350213, 182.15794059644685, 181.58095239605944, 180.87615028177595, 180.09432171471494, 178.98254504627576, 178.4696757436518, 177.4312422905192, 176.44677174374021, 175.38933760927085, 174.58484246995232, 173.73849875863684, 173.03820038308007, 172.37722390119725, 171.5589358813785, 170.8428495275171, 170.32668360292286, 170.0848395552776, 169.85925808565145, 169.46483097130064, 169.37112377053813, 169.20557557239587, 168.75881126727188, 168.46034806908156, 168.33765111868092, 167.90199323384465, 167.67941348254183, 167.25024758577848, 166.89899899676004, 166.80807024653683, 166.3712279859691, 166.1423757472332, 165.93976958215268, 165.8866593011844, 165.8184950727158, 165.76375613435505, 165.71284579043945, 165.48867152053006, 165.18412143580733, 165.134927658915, 165.0055680542153, 164.86853340673525, 164.59555142759072, 164.55070966732958, 164.5796400707956, 164.546183326671, 164.40252780984832, 164.4249241371039, 164.4267639708139, 164.40259992273985, 164.425026309707, 165.09133074407768, 165.383319234365, 166.04182800962448, 166.65468550135023, 167.23758487054056, 167.90532058452013, 168.37336914735397, 168.4879215243328, 168.64734178668908, 169.04484126900007, 169.20082669372647, 169.31423619819927, 169.2656890769176, 169.5717143656857, 169.79973856240693, 169.8257711953428, 169.87628785088475, 169.63040460659477, 169.3877280554356, 169.04563749377974], "in_lower_bb": [null, 178.0232254710828, 178.30980454247066, 178.54370833412244, 178.42668489061862, 178.12858837727737, 178.25526596543983, 178.44642542274195, 178.55776272102858, 178.54623414404307, 178.48818137533218, 178.57466673416764, 178.648997228741, 178.6723510630648, 178.3846687352379, 178.0264619120956, 178.03674045715093, 178.06513115089507, 178.0774033287888, 178.09193992544118, 178.22085003674502, 178.57548327073894, 178.9290039691767, 179.148285256177, 179.2424927795328, 179.25173522598362, 179.20921591698362, 179.00748534587623, 178.90315754942463, 179.01635585949427, 179.347081023876, 179.52818414508636, 179.61518176293174, 179.52374258223588, 179.41393668282393, 179.5025335741285, 179.49905104403672, 179.5476232348204, 179.66028501166522, 179.81260604505331, 179.27751173288706, 179.05384702118363, 178.7649431116647, 178.21540143058763, 177.741260612646, 177.45824677286214, 177.39554769776333, 177.3493293510369, 177.28330679431863, 177.2045155191678, 177.1480637730852, 177.12207307687368, 176.6203277303008, 176.42346169105463, 176.08573709033286, 175.7853871100322, 175.1665662005949, 174.69869141647084, 174.0971688838572, 173.49919498964655, 172.78844927815422, 172.01480997484322, 171.0541624679626, 169.70512508681668, 168.47846987932678, 167.6861563162585, 166.65320212649792, 165.84380940355317, 165.38729760394057, 164.95959971822407, 164.51592828528507, 164.5287049537242, 164.0923242563482, 164.11075770948082, 164.1702282562598, 164.22766239072917, 164.22615753004771, 164.2095012413632, 164.12979961691994, 163.8757760988028, 163.84406411862147, 163.7551504724829, 163.57931639707715, 163.4341604447224, 163.37074191434857, 163.1861690286993, 162.96387622946185, 162.7904244276041, 162.83968873272806, 162.7546519309184, 162.54734888131907, 162.46412676615537, 162.39070651745814, 162.4158724142215, 162.20912100323994, 161.7890497534632, 161.8388920140309, 161.69074425276676, 161.5153504178473, 161.44546069881557, 161.44912492728423, 161.40586386564496, 161.3442742095606, 161.38135847946992, 161.54990856419263, 161.521102341085, 161.47735194578468, 161.50338659326474, 161.52686857240926, 161.2837503326704, 160.98581992920438, 160.896156673329, 160.79831219015165, 160.78891586289612, 160.8230760291861, 160.9572400772601, 160.95733369029296, 160.65202925592237, 160.65904076563498, 160.35553199037557, 160.05067449864976, 159.85527512945941, 159.66503941547987, 159.59608085264597, 159.6038084756672, 159.70238821331094, 159.781998731, 159.90051330627352, 160.16310380180076, 160.6686109230824, 161.14858563431432, 161.57706143759307, 162.24272880465716, 162.54621214911526, 163.2261953934052, 163.98987194456438, 164.74144250622027], "out_sma_10": [168.88, 170.26999999999998, 171.12333333333333, 171.45, 171.752, 172.01666666666665, 172.26142857142855, 172.48875, 172.61, 172.82, 173.45453000000003, 173.88953, 174.17643000000004, 174.43243, 174.81443000000002, 175.23343000000003, 175.70243, 176.21193, 176.82393, 177.17793, 177.42239999999998, 177.5704, 177.70250000000001, 177.9875, 178.1195, 178.15070999999998, 177.94821000000002, 177.75270999999998, 177.30621000000002, 177.23321, 177.20921, 177.12221, 176.90221000000003], "out_sma_50": [168.88, 170.26999999999998, 171.12333333333333, 171.45, 171.752, 172.01666666666665, 172.26142857142855, 172.48875, 172.61, 172.82, 173.03866363636365, 173.28627500000002, 173.47186923076924, 173.58030714285715, 173.79362, 174.02714375, 174.28554705882354, 174.55718333333334, 174.82785789473684, 174.998965, 175.12615714285715, 175.23360454545454, 175.3112739130435, 175.4166375, 175.523972, 175.61313076923076, 175.6420888888889, 175.69844285714288, 175.68246206896552, 175.74371333333335, 175.79810967741935, 175.82379375, 175.79337575757577], "out_sma_200": [168.88, 170.26999999999998, 171.12333333333333, 171.45, 171.752, 172.01666666666665, 172.26142857142855, 172.48875, 172.61, 172.82, 173.03866363636365, 173.28627500000002, 173.47186923076924, 173.58030714285715, 173.79362, 174.02714375, 174.28554705882354, 174.55718333333334, 174.82785789473684, 174.998965, 175.12615714285715, 175.23360454545454, 175.3112739130435, 175.4166375, 175.523972, 175.61313076923076, 175.6420888888889, 175.69844285714288, 175.68246206896552, 175.74371333333335, 175.79810967741935, 175.82379375, 175.79337575757577], "out_ema_10": [168.88, 169.38545454545454, 170.01173553719008, 170.45141998497368, 170.90752544225117, 171.34979354366004, 171.78255835390365, 172.20027501683026, 172.45113410467928, 172.8618369947376, 173.29155754114893, 173.78581980639456, 174.13367075068646, 174.28936697783436, 174.74220934550084, 175.2490803735916, 175.82561121475675, 176.4345909938919, 177.02830172227516, 177.25042868186148, 177.32671437606848, 177.35640267132877, 177.295238549269, 177.39428608576554, 177.52259770653544, 177.5806890326199, 177.3651092085072, 177.33872571605133, 176.95623013131473, 177.05873374380295, 177.12623669947516, 177.03419366320693, 176.6316129971693], "out_ema_50": [168.88, 168.98901960784312, 169.1396462898885, 169.2686797687164, 169.41343742484517, 169.5674202709297, 169.73065869167755, 169.90122109592548, 170.04548693530097, 170.22840901626955, 170.42436552543546, 170.64341001463407, 170.84166844543273, 171.00434811423932, 171.2308442666221, 171.47786998165654, 171.75011037453277, 172.04128251670795, 172.34162437879786, 172.5733253835509, 172.77319497635284, 172.95816772237822, 173.1174552626771, 173.3026530955133, 173.49078434666967, 173.66142417621205, 173.7686232281253, 173.90397133682626, 173.95616853930366, 174.09592663580156, 174.22667461086817, 174.3205305084812, 174.3401175473643], "out_ema_200": [168.88, 168.9076616915423, 168.94668993341753, 168.98134973507507, 169.0209382949251, 169.06391403328405, 169.11034274937077, 169.1597920752477, 169.2037742436532, 169.25856255963677, 169.31793308143142, 169.38452081196445, 169.44735145065138, 169.50250218248573, 169.57491509609284, 169.65407016976354, 169.74129335215397, 169.83516107999324, 169.93331868118733, 170.01607172913572, 170.09223021939306, 170.16583986895137, 170.23404046727026, 170.30972165665068, 170.3872368640472, 170.46141460669352, 170.5204552573732, 170.58711739411575, 170.633364982234, 170.70188871375407, 170.76883509471176, 170.82705564103304, 170.86678643067452], "out_macd": [0.0, 0.22176638176634356, 0.48632105258883485, 0.6561422784174056, 0.8239948937712143, 0.976426488207693, 1.1158366948094454, 1.2402653558813483, 1.283732080585736, 1.3933002315013425, 1.5043727117742094, 1.6368486127085191, 1.6971776107315861, 1.6685444597726757, 1.7698883505054823, 1.8889482267148594, 2.031699431987562, 2.180616194728458, 2.3143188869644575, 2.277028188437498, 2.1755949837404103, 2.0569724446331463, 1.9031003989549617, 1.826270728991119, 1.7660050818229536, 1.6780897732801066, 1.4746485512220033, 1.364264134495869, 1.1038858691463815, 1.0695851100361438, 1.0233428046359734, 0.9108356673038145, 0.6687194125016447], "out_signal": [0.0, 0.04435327635326872, 0.13274683160038195, 0.23742592096378667, 0.3547397155252722, 0.47907707006175637, 0.6064289950112942, 0.7331962671853051, 0.8433034298653913, 0.9533027901925816, 1.0635167745089071, 1.1781831421488296, 1.281982035865381, 1.35929452064684, 1.4414132866185687, 1.530920274637827, 1.6310761061077739, 1.7409841238319106, 1.85565107645842, 1.9399264988542355, 1.9870601958314706, 2.001042645591806, 1.9814541962644372, 1.9504175028097737, 1.9135350186124096, 1.8664459695459492, 1.78808648588116, 1.703322015604102, 1.583434786312558, 1.4806648510572753, 1.389200441773015, 1.2935274868791748, 1.168565872003669], "out_upper_bb": [null, 174.2015137033972, 175.18123098277368, 175.0116101227769, 175.11917685903194, 175.29560958575917, 175.52286851050312, 175.77067343429454, 175.7649801901122, 176.07759283998342, 176.4525363021469, 176.96567315150156, 177.24028506361347, 177.29070715319344, 177.73238233367073, 178.266215112437, 178.91016947590674, 179.60115766001618, 180.26811240075887, 180.51085004703108, 180.25376200598993, 180.280759217913, 180.3103687091708, 180.32873027398824, 180.36754686929254, 180.34457313021247, 180.2072528466677, 180.1095852203351, 179.8858345996677, 179.80355253719705, 179.74137286403814, 179.7174679547105, 179.82953093537085], "out_lower_bb": [null, 166.33848629660275, 167.06543568389299, 167.8883898772231, 168.38482314096808, 168.73772374757414, 168.999988632354, 169.20682656570548, 169.45501980988783, 169.56240716001656, 169.6247909705804, 169.60687684849847, 169.70345339792502, 169.86990713252086, 169.85485766632928, 169.78807238756298, 169.66092464174034, 169.5132090066505, 169.3876033887148, 169.4870799529689, 170.6231679940101, 171.179170782087, 171.56856129082922, 172.09119972601172, 172.56638313070744, 173.03956686978754, 173.4433871533323, 173.85505477966493, 174.24430540033228, 174.607587462803, 174.89023713596188, 174.97514204528952, 174.7751790646291], "overall_sma_10": [180.215, 179.64249999999998, 179.525, 179.64375, 179.89299999999997, 180.2275, 180.41642857142855, 180.47062499999998, 180.45388888888888, 180.3855, 180.317, 180.44299999999998, 180.629, 180.7945, 181.0375, 181.2795, 181.4425, 181.68209, 182.00871, 182.40971, 182.70271, 182.91834, 183.03534, 183.04784, 182.90784000000002, 182.68483999999998, 182.47884000000002, 182.12325, 181.73962999999998, 181.40163, 181.32712999999998, 181.2465, 181.22750000000002, 181.1385, 181.0335, 180.9555, 180.9845, 181.214, 181.439, 181.505, 181.2015, 180.97750000000002, 180.664, 180.363, 180.05149999999998, 179.7395, 179.5665, 179.294, 179.0075, 178.8345, 178.892, 178.88299999999998, 178.62375000000003, 178.61875, 178.53125, 178.37325, 177.89625, 177.43425, 176.87574999999998, 176.28175000000002, 175.66174999999998, 174.94774999999998, 174.4065, 173.52249999999998, 172.69150000000002, 171.9945, 171.25549999999998, 170.5675, 170.09250000000003, 169.554, 168.94850000000002, 168.56350000000003, 168.15550000000002, 168.01950000000002, 167.9255, 167.6225, 167.5555, 167.3805, 167.0755, 166.699, 166.4545, 166.03449999999998, 165.75050000000002, 165.49949999999998, 165.30450000000002, 165.02849999999998, 164.7795, 164.6155, 164.523, 164.51600000000002, 164.4305, 164.33162, 164.31962, 164.16662000000002, 163.80362, 163.56862, 163.43062, 163.21762, 162.93212, 162.81612, 162.83712, 162.83800000000002, 162.7375, 162.70341, 162.93041, 163.08741, 163.0523, 163.15429999999998, 163.19029999999998, 163.01834000000002, 162.72834, 162.60434, 162.46334, 162.51042999999999, 162.31943, 162.27242999999999, 162.33006, 162.58906, 162.85206, 163.37902, 163.97701999999998, 164.48852, 165.10702, 165.45902, 165.7723, 166.0773, 166.49678, 166.51228, 166.62528, 166.55528, 166.74328, 166.88828, 166.96148, 166.96348, 167.0843, 167.3003, 167.2903, 167.5778, 168.13479999999998, 168.8318, 169.1878, 169.6333, 170.1221, 170.7691, 171.502, 172.079, 172.82, 173.45453, 173.88953, 174.17643, 174.43243, 174.81443000000002, 175.23343, 175.70243, 176.21193, 176.82393000000002, 177.17793, 177.42239999999998, 177.5704, 177.7025, 177.9875, 178.1195, 178.15071, 177.94821, 177.75271, 177.30621, 177.23320999999999, 177.20921, 177.12221000000002, 176.90221000000003], "overall_sma_50": [180.215, 179.64249999999998, 179.525, 179.64375, 179.89299999999997, 180.2275, 180.41642857142855, 180.47062499999998, 180.45388888888888, 180.3855, 180.30772727272728, 180.30958333333334, 180.37423076923076, 180.46571428571428, 180.656, 180.885, 181.02, 181.1436611111111, 181.27221578947368, 181.397605, 181.44819523809525, 181.4953818181818, 181.5312347826087, 181.54160000000002, 181.55673599999997, 181.57724615384615, 181.5603111111111, 181.4935142857143, 181.43339310344828, 181.39894666666666, 181.40914193548386, 181.41760625, 181.43919393939396, 181.42304117647058, 181.40724, 181.40453888888888, 181.40468648648647, 181.41995789473685, 181.43483076923079, 181.42546, 181.35849756097562, 181.31281904761903, 181.25891627906975, 181.1821227272727, 181.10596444444445, 181.04257391304347, 181.0135829787234, 180.97705, 180.93945714285715, 180.90726800000002, 180.88806799999998, 180.893668, 180.835918, 180.79251799999997, 180.712318, 180.606518, 180.47371799999996, 180.34951800000002, 180.214118, 180.08651799999998, 179.95701799999998, 179.794618, 179.591418, 179.338118, 179.043118, 178.749518, 178.436318, 178.1266, 177.830876, 177.515376, 177.20617600000003, 176.92365, 176.61545, 176.33245, 176.04665, 175.73704999999998, 175.45165, 175.17805, 174.89805, 174.57485, 174.23165, 173.88125, 173.52005, 173.20465000000002, 172.90085, 172.55164999999997, 172.21065, 171.85835000000003, 171.51485, 171.17704999999998, 170.87745000000004, 170.552074, 170.251174, 169.965374, 169.65127399999997, 169.317474, 168.983474, 168.643074, 168.29977399999999, 167.973374, 167.66647400000002, 167.343074, 167.073924, 166.78230599999998, 166.531106, 166.260306, 166.014684, 165.787084, 165.56268400000002, 165.32069199999998, 165.07979200000003, 164.874392, 164.685292, 164.579892, 164.456692, 164.315892, 164.22959600000002, 164.191396, 164.11459599999998, 164.08569599999998, 164.08549599999998, 164.05939600000002, 164.07559600000002, 164.06779600000002, 164.026052, 164.006852, 164.01785199999998, 164.017752, 164.024552, 164.056952, 164.143252, 164.23015199999998, 164.317792, 164.360592, 164.382012, 164.461212, 164.52001199999998, 164.610212, 164.746912, 164.92011200000002, 165.094712, 165.290488, 165.478288, 165.681088, 165.921688, 166.163288, 166.397888, 166.657594, 166.93839400000002, 167.19217399999997, 167.41377400000002, 167.68577399999998, 167.977474, 168.28089200000002, 168.57799199999997, 168.910592, 169.223014, 169.511214, 169.814414, 170.129006, 170.465606, 170.788806, 171.11494799999997, 171.368448, 171.66464800000003, 171.91734799999998, 172.203644, 172.435244, 172.668444, 172.83364400000002], "overall_sma_200": [180.215, 179.64249999999998, 179.525, 179.64375, 179.89299999999997, 180.2275, 180.41642857142855, 180.47062499999998, 180.45388888888888, 180.3855, 180.30772727272728, 180.30958333333334, 180.37423076923076, 180.46571428571428, 180.656, 180.885, 181.02, 181.1436611111111, 181.27221578947368, 181.397605, 181.44819523809525, 181.4953818181818, 181.5312347826087, 181.54160000000002, 181.55673599999997, 181.57724615384615, 181.5603111111111, 181.4935142857143, 181.43339310344828, 181.39894666666666, 181.40914193548386, 181.41760625, 181.43919393939396, 181.42304117647058, 181.40724, 181.40453888888888, 181.40468648648647, 181.41995789473685, 181.43483076923079, 181.42546, 181.35849756097562, 181.31281904761903, 181.25891627906975, 181.1821227272727, 181.10596444444445, 181.04257391304347, 181.0135829787234, 180.97705, 180.93945714285715, 180.90726800000002, 180.87487058823527, 180.84554615384616, 180.76171509433962, 180.70742407407408, 180.63783454545455, 180.56590892857142, 180.46668245614035, 180.3662224137931, 180.25069322033897, 180.13634833333333, 180.0202606557377, 179.89428870967743, 179.7529507936508, 179.5847796875, 179.41532153846154, 179.2672106060606, 179.0918791044776, 178.92523382352942, 178.77849130434782, 178.6245842857143, 178.46085774647887, 178.32056805555555, 178.1642589041096, 178.02190405405406, 177.88334533333335, 177.73501184210525, 177.59364805194807, 177.44513974358975, 177.2971, 177.13388625, 176.9785913580247, 176.82226707317074, 176.66862530120483, 176.53114166666668, 176.4034811764706, 176.25751046511627, 176.12075747126437, 175.98722613636366, 175.86180786516854, 175.73189888888888, 175.59968021978023, 175.46458804347824, 175.3407752688172, 175.2157670212766, 175.07718, 174.93575104166666, 174.81249587628866, 174.68420510204083, 174.55577878787878, 174.440321, 174.3360603960396, 174.22668725490198, 174.1171563106796, 174.01265576923078, 173.92034476190477, 173.81798301886792, 173.7134121495327, 173.61662129629627, 173.5130743119266, 173.4019590909091, 173.2903198198198, 173.18897767857143, 173.08584513274334, 173.00368859649123, 172.9115695652174, 172.82267672413792, 172.74047606837607, 172.68208220338985, 172.61719075630253, 172.56671416666669, 172.5206256198347, 172.47582540983606, 172.43716016260163, 172.39524758064516, 172.340428, 172.28732936507936, 172.24884645669292, 172.20006640625, 172.15270155038758, 172.10429615384615, 172.07960687022901, 172.0525265151515, 172.02545488721805, 171.98989179104476, 171.95108518518518, 171.92063602941175, 171.88690875912408, 171.86511956521738, 171.8636438848921, 171.87054642857143, 171.87451418439716, 171.88215845070422, 171.89235314685317, 171.90511458333333, 171.92011379310344, 171.93148287671232, 171.9503843537415, 171.97251216216216, 171.99960939597315, 172.024272, 172.04391258278145, 172.07507105263159, 172.11072418300654, 172.1516935064935, 172.19700516129032, 172.24510128205128, 172.28334904458598, 172.3174417721519, 172.34997358490565, 172.37916124999998, 172.4130795031056, 172.44818395061728, 172.4812754601227, 172.50513963414633, 172.53371454545456, 172.5499873493976, 172.57974790419163, 172.60861845238094, 172.63235443786982, 172.64522294117648], "overall_ema_10": [180.215, 180.00681818181818, 179.87648760330578, 179.8989444027047, 180.07913632948566, 180.41020245139737, 180.6174383693251, 180.65972230217506, 180.5979546108705, 180.44741740889404, 180.28061424364057, 180.28959347206955, 180.44603102260234, 180.66584356394736, 181.14841746141144, 181.72506883206393, 181.98960177168865, 182.21801963138162, 182.46677969840314, 182.70554702596618, 182.66090211215416, 182.62915627358066, 182.57294604202053, 182.42877403438044, 182.3362696644931, 182.291493361858, 182.0784945687929, 181.6442228290124, 181.29981867828286, 181.13621528223143, 181.24144886728024, 181.32118543686565, 181.4682426301628, 181.36310760649684, 181.27345167804287, 181.28009682748961, 181.30371558612785, 181.42758547955916, 181.53166084691202, 181.44590432929164, 180.94301263305678, 180.66973760886464, 180.36523986179833, 179.91337806874407, 179.52094569260876, 179.27895556667988, 179.35187273637445, 179.33516860248818, 179.29877431112666, 179.3044517091036, 179.2954604892666, 179.3053767639454, 178.7775809886826, 178.60529353619484, 178.29160380234123, 177.985857656461, 177.42661080983174, 176.91995429895323, 176.3072353355072, 175.7768289108695, 175.28195092707506, 174.7234143948796, 174.04461177762875, 173.1255914544235, 172.29730209907376, 171.81415626287853, 171.03340057871878, 170.43823683713353, 170.14037559401834, 169.75212548601502, 169.25173903401227, 169.08960466419185, 168.69331290706606, 168.4999832875995, 168.34180450803592, 168.02693096112029, 167.81294351364386, 167.48513560207223, 167.16965640169545, 166.6369916013872, 166.25844767386224, 165.87691173316, 165.54838232713092, 165.47049463128894, 165.50858651650913, 165.20702533168927, 165.05302072592755, 164.92883513939526, 164.90995602314158, 164.77541856438856, 164.5798879163179, 164.32376284062371, 164.25580596051032, 164.13475033132661, 163.75570481653995, 163.34557666807814, 163.279108182973, 163.09017942243244, 162.88651043653562, 162.9089630844382, 163.09096979635854, 163.10715710611152, 163.0776739959094, 163.1088423602895, 163.32905284023684, 163.28195232383013, 163.16321553767918, 163.1808127126466, 163.0261194921654, 162.71053412995352, 162.4013461063256, 162.31746499608457, 162.1751986331601, 162.45607160894917, 162.4476949527766, 162.4753867795445, 162.60808009235458, 163.19752007556284, 163.51797097091503, 164.07106715802138, 164.6017822201993, 165.0478218165267, 165.53367239534, 165.84391377800546, 165.7891658183681, 165.76386294230116, 166.0613424073373, 166.05109833327597, 166.05817136358942, 166.02214020657314, 166.53993289628713, 166.8972178242349, 167.1799054925558, 167.19446813027292, 167.11383756113239, 167.2404125500174, 167.25124663183243, 167.5473836078629, 168.29513204279692, 169.11965348956113, 169.72153467327726, 170.3103465508632, 170.86119263252442, 171.38279397206543, 171.87319506805352, 172.18352323749832, 172.64288264886227, 173.11241307634185, 173.6392470624615, 174.0137475965594, 174.1912480335486, 174.66193020926704, 175.18339744394575, 175.7718706359556, 176.39062142941822, 176.99232662406945, 177.22099451060225, 177.30263187231094, 177.33669880461804, 177.27911720377838, 177.38109589400048, 177.51180573145493, 177.57185923482675, 177.3578848284946, 177.3328148596774, 176.9513939760997, 177.0547768895361, 177.12299927325682, 177.0315448599374, 176.62944579449425], "overall_ema_50": [180.215, 180.1700980392157, 180.13558439061902, 180.13026735569278, 180.16006079272444, 180.22829370281366, 180.28012532231116, 180.3024733488872, 180.30316066853868, 180.28225240702739, 180.25275231263416, 180.25578163370733, 180.29084902062075, 180.34434513745916, 180.46103748500977, 180.61236934834272, 180.71306074644693, 180.81238777599805, 180.92116472595893, 181.03327591317625, 181.08922587736544, 181.14401309786092, 181.19013023127815, 181.21326237907115, 181.24097757989188, 181.27427257675885, 181.2682226717879, 181.20633158661974, 181.14922054400722, 181.119839346203, 181.14317897968525, 181.1642307844035, 181.2021040869759, 181.18986471101607, 181.17732099685858, 181.18252409502102, 181.19144471874571, 181.22256453369687, 181.2530521990421, 181.24548152456984, 181.14487440595926, 181.0780165861177, 180.99632966117193, 180.87412065485145, 180.75180219779847, 180.65133936651227, 180.61324762664907, 180.5601790922707, 180.50428971610322, 180.45823913900114, 180.41105329041287, 180.3694433574555, 180.21387695128078, 180.12039158064232, 179.9933174010093, 179.86063828724426, 179.66649560931313, 179.4693781344381, 179.2372456585778, 179.00794190726103, 178.7744932050155, 178.51706209893646, 178.22188319309583, 177.85984855807249, 177.49554077148142, 177.1874803490704, 176.80836347263627, 176.45352568939563, 176.1533874270664, 175.83384282208343, 175.48741761337428, 175.2079110403008, 174.88250276421056, 174.59809089110425, 174.32483242478642, 174.0222899767556, 173.7410237031573, 173.4378463030335, 173.13636213428708, 172.78748518784445, 172.4646426314584, 172.1389703714012, 171.82254016075802, 171.55969544857143, 171.3291191564706, 171.03582036602077, 170.77402348892193, 170.52288531288576, 170.2994388300275, 170.05906867983035, 169.80969343748404, 169.54936036150428, 169.32977760222963, 169.10468828449513, 168.8280338419659, 168.5406599658104, 168.32259486911192, 168.0840617369899, 167.8442946100491, 167.6547144292629, 167.5078628830173, 167.3381427699578, 167.165862661332, 167.0122641255935, 166.9066851402761, 166.75622689948096, 166.5943709426386, 166.46361129782923, 166.3015088939928, 166.10499481971857, 165.90519110129824, 165.74969341105125, 165.58441131650025, 165.51129714722572, 165.38967765125608, 165.2802785276774, 165.19890289914105, 165.22443611878256, 165.21406607490874, 165.26684779746134, 165.33442239363933, 165.40189602526132, 165.49280206348635, 165.56131962962414, 165.5605933696389, 165.564099512006, 165.6360956095744, 165.6505624484146, 165.6677952935748, 165.67533273304247, 165.80061380233494, 165.9066681630277, 166.00648509781092, 166.0556425449556, 166.08291146476125, 166.15064042692748, 166.1957133513617, 166.30097949444556, 166.51113716133003, 166.75893570402297, 166.9813303822966, 167.2157880143634, 167.45595319027072, 167.70199424163266, 167.95211211450982, 168.17281360021533, 168.42917385118727, 168.6956886021211, 168.9825243432144, 169.2459155454413, 169.4711737593456, 169.757794396234, 170.06258677285228, 170.39032846803457, 170.73482539085674, 171.08640086572512, 171.3673263219712, 171.6144899956194, 171.84490215265396, 172.04784716627537, 172.27499041465674, 172.50342216310156, 172.71278207827405, 172.85718278108683, 173.02827365241674, 173.11481194055727, 173.28756441347662, 173.4500128678501, 173.57432608871872, 173.62317604602387], "overall_ema_200": [180.215, 180.20360696517415, 180.19451634860525, 180.19258086254948, 180.19952035645446, 180.21644055191263, 180.22970980015234, 180.23588184194188, 180.23671883853947, 180.23207486999678, 180.22508905039484, 180.22613294044066, 180.23532564750096, 180.24945176046114, 180.28000447926252, 180.3202034396679, 180.34865912683537, 180.37748739423006, 180.4094148828447, 180.4429530432144, 180.4630231621874, 180.48315527002634, 180.50143233201612, 180.51415439836424, 180.52814291181335, 180.5436837783625, 180.54941826813004, 180.54086684257652, 180.53299752075984, 180.53167416234433, 180.54344854878866, 180.55475751845245, 180.5704315729952, 180.57361135833852, 180.57656049905157, 180.58385840453366, 180.5920787189164, 180.60593863216104, 180.61980988955247, 180.62418989065145, 180.60484471761015, 180.59325422290755, 180.57735119581395, 180.55051188043274, 180.52269584182147, 180.49948493792274, 180.49133085893845, 180.47907881059083, 180.4657048920775, 180.4544043458877, 180.44246997428684, 180.431599626284, 180.3915090827389, 180.36602143017436, 180.33133464977462, 180.29430644430423, 180.2407312558037, 180.1850025865917, 180.11898266035698, 180.05202760901014, 179.98240544374636, 179.9050680761469, 179.81636093111064, 179.70863594672147, 179.59780374824666, 179.498721123886, 179.379529868922, 179.2639126562959, 179.15979412240242, 179.0488011460601, 178.92891257744262, 178.82374926821433, 178.70520449937638, 178.5950034595816, 178.48589894754596, 178.36773079881416, 178.2531265122588, 178.131304357908, 178.00810729962038, 177.87111120708687, 177.73861258811087, 177.60350201509485, 177.46884030350188, 177.3459662706312, 177.2298870042568, 177.09675380023435, 176.9700199315753, 176.84464659892285, 176.72504812530175, 176.60012227330873, 176.47176284770367, 176.3394189387713, 176.21614113838552, 176.09050789322748, 175.95080134702621, 175.80701227889662, 175.67938031592251, 175.54565513864966, 175.41057399299146, 175.2871851970413, 175.1739793741852, 175.05463629583508, 174.9341424023442, 174.8178733237139, 174.7134168727317, 174.59756197847568, 174.47847081451076, 174.366844239242, 174.2470746448217, 174.11815250905235, 173.98772313085283, 173.8678452887548, 173.74513041025972, 173.6453778688641, 173.5335830641988, 173.42479119291326, 173.32310371835692, 173.24874447737824, 173.1662694079516, 173.10053538399188, 173.0397340368875, 172.98018444448067, 172.92784430075451, 172.87124883507536, 172.79832894616914, 172.72720129496346, 172.67419431690413, 172.6078341744474, 172.54298010305988, 172.47648278860157, 172.44059738771998, 172.40143721470784, 172.36213933197445, 172.31137177643242, 172.2560446940799, 172.21180544339254, 172.16293175738863, 172.13026576975292, 172.12558650836237, 172.13259559783143, 172.1355548456142, 172.1437582799862, 172.1556611826729, 172.17132624553187, 172.1903180241833, 172.20414570553473, 172.2290795791115, 172.2588927176278, 172.29621716819867, 172.3300757038385, 172.35654261225804, 172.40055711362862, 172.45159634632884, 172.51098344736042, 172.57729206977473, 172.64816478549835, 172.70390443937399, 172.75331832554937, 172.80044948648919, 172.84243506373804, 172.8921620780292, 172.9439813608349, 172.9927188597321, 173.02657240341637, 173.06829805114359, 173.08985727451528, 173.1339382966594, 173.17668517927973, 173.21094701829188, 173.22695749572182], "overall_macd": [0.0, -0.09133903133903232, -0.14431019228740638, -0.1275290768790569, -0.04193100552626561, 0.10618065727746284, 0.19309229443396703, 0.20314451962002522, 0.16642595508346858, 0.09188661300976264, 0.013294403544477973, 0.01538547130192569, 0.08226154465833702, 0.17400477541153236, 0.37672092742147356, 0.6110230872307056, 0.6966897584518392, 0.7611250164347894, 0.8300811300517523, 0.8901067902354214, 0.8216926289521211, 0.7608257774743095, 0.6912015972284564, 0.5856988737055815, 0.5075335048633747, 0.45407022722503143, 0.32962953702715936, 0.11430273374361377, -0.05091687263225708, -0.12793033207054805, -0.08191033211966214, -0.04771334831636409, 0.015520338120040833, -0.03403184872459519, -0.07406240139519582, -0.06948163894173831, -0.05712370096318864, -0.0009216276071981611, 0.04431841992365548, 0.004272093403130839, -0.2170094683255286, -0.32727839026875927, -0.44544032751468876, -0.6218869697727314, -0.7630131200344579, -0.830185880267635, -0.7544929046067921, -0.7200953549624671, -0.6949110029053713, -0.6517049036822584, -0.6164100407162039, -0.5741544068742428, -0.7696332760080509, -0.8001408426968055, -0.8907078440319083, -0.9730528411573687, -1.162091766641339, -1.3184944374148984, -1.5129581317541465, -1.6608375716865567, -1.7844942545773108, -1.928447561633277, -2.1165768185958598, -2.3993951615882168, -2.627137223344789, -2.690272602517638, -2.8781960750602877, -2.9734843105275104, -2.931291511414628, -2.9282482470222817, -2.972664512845739, -2.8650970343558697, -2.863839357084828, -2.7727817540139768, -2.669841674639173, -2.6401325905177373, -2.567623962325513, -2.548563083117074, -2.525326632647591, -2.5987986257823934, -2.6016180092836123, -2.605688831009246, -2.58636324881698, -2.457987214349373, -2.28472408518698, -2.268922783590398, -2.1900024158598512, -2.102415205633804, -1.9735373035406383, -1.9023248468746203, -1.8623455734539505, -1.8519829452929457, -1.760632362599381, -1.6977151555021521, -1.751922868967256, -1.8183030106397098, -1.7315261642504538, -1.7028374536691047, -1.6824934501803739, -1.5644177386130877, -1.3822852838111999, -1.2820699954756947, -1.2076896983982977, -1.1113930018459257, -0.9378535045260321, -0.8909168213890553, -0.8791776329325955, -0.8096169851910986, -0.8200795320011594, -0.9018621024990523, -0.9780272263649579, -0.9523671128540343, -0.9537175411533951, -0.7696049987536924, -0.7210882775145819, -0.6597023759453293, -0.5558119701466637, -0.2571011169409303, -0.09113562093136807, 0.16756823629472706, 0.40264882829467297, 0.5874253738411426, 0.7785474494249627, 0.881124033435924, 0.8160598296447006, 0.7643353414362366, 0.8547012228519577, 0.8044784664357962, 0.7627429340136018, 0.703004349534524, 0.8883031297912396, 0.9942403151229655, 1.0616812402105325, 1.0073323212311607, 0.9126677001364385, 0.9125781229238896, 0.8614244299747327, 0.9375698337328515, 1.2083097388569115, 1.4999913199215769, 1.6795140250870872, 1.8433051584778468, 1.9809386087586063, 2.097307396200705, 2.1924988120462103, 2.2022071998220554, 2.2748595583379654, 2.346963149102976, 2.43930569857298, 2.4590463775187175, 2.3899309963221356, 2.451337110811181, 2.5313409086494687, 2.636171907996868, 2.748490532465695, 2.847047967220817, 2.7761508238840236, 2.642699776268188, 2.4936689010561395, 2.3109960626301245, 2.2069532853717817, 2.1210285648944875, 2.0089641421285194, 1.7828320258061865, 1.651157780530184, 1.3708300068178971, 1.3178571925781455, 1.2541564726743104, 1.125340735169317, 0.8680025848714479], "overall_signal": [0.0, -0.018267806267806466, -0.043476283471726454, -0.06028684215319255, -0.05661567482780716, -0.024056408406753164, 0.01937333216139088, 0.05612756965311775, 0.07818724673918792, 0.08092711999330288, 0.0674005767035379, 0.056997555623215464, 0.06205035343023978, 0.0844412378264983, 0.14289717574549338, 0.23652235804253585, 0.3285558381243966, 0.41506967378647514, 0.4980719650395306, 0.5764789300787088, 0.6255216698533912, 0.6525824913775748, 0.6603063125477512, 0.6453848247793172, 0.6178145607961287, 0.5850656940819093, 0.5339784626709594, 0.45004331688549026, 0.34985127898194085, 0.2542949567714431, 0.18705389899322206, 0.14010044953130482, 0.11518442724905203, 0.0853411720543226, 0.05346045736441892, 0.028872038103187475, 0.011672890289912252, 0.00915398671049017, 0.016186873353123233, 0.013803917363124755, -0.032358759774605915, -0.09134268587343658, -0.16216221420168703, -0.25410716531589594, -0.35588835625960835, -0.4507478610612137, -0.5114968697703294, -0.553216566808757, -0.5815554540280798, -0.5955853439589156, -0.5997502833103733, -0.5946311080231472, -0.629631541620128, -0.6637334018354635, -0.7091282902747524, -0.7619132004512756, -0.8419489136892884, -0.9372580184344104, -1.0523980410983576, -1.1740859472159975, -1.2961676086882603, -1.4226235992772638, -1.561414243140983, -1.7290104268304298, -1.9086357861333019, -2.0649631494101692, -2.2276097345401933, -2.376784649737657, -2.487686022073051, -2.5757984670628975, -2.655171676219466, -2.697156747846747, -2.730493269694363, -2.738950966558286, -2.7251291081744635, -2.708129804643119, -2.680028636179598, -2.6537355255670936, -2.628053746983193, -2.622202722743033, -2.6180857800511492, -2.6156063902427684, -2.609757761957611, -2.5794036524359636, -2.520467738986167, -2.4701587479070133, -2.414127481497581, -2.3517850263248254, -2.276135481767988, -2.2013733547893146, -2.133567798522242, -2.077250827876383, -2.0139271348209826, -1.9506847389572166, -1.9109323649592247, -1.8924064940953218, -1.8602304281263484, -1.8287518332348998, -1.7995001566239948, -1.7524836730218134, -1.6784439951796908, -1.5991691952388916, -1.520873295870773, -1.4389772370658036, -1.3387524905578494, -1.2491853567240905, -1.1751838119657916, -1.102070446610853, -1.0456722636889144, -1.016910231450942, -1.0091336304337453, -0.9977803269178032, -0.9889677697649215, -0.9450952155626757, -0.900293827953057, -0.8521755375515114, -0.792902824070542, -0.6857424826446198, -0.5668211103019695, -0.4199432409826302, -0.2554248271271696, -0.08685478693350716, 0.08622566033818682, 0.24520533495773428, 0.3593762338951276, 0.4403680554033494, 0.5232346888930711, 0.5794834444016161, 0.6161353423240132, 0.6335091437661153, 0.6844679409711403, 0.7464224158015054, 0.8094741806833108, 0.8490458087928808, 0.8617701870615925, 0.871931774234052, 0.8698303053821882, 0.8833782110523208, 0.948364516613239, 1.0586898772749067, 1.182854706837343, 1.3149447971654438, 1.4481435594840764, 1.577976326827402, 1.700880823871164, 1.8011460990613424, 1.895888790916667, 1.986103662553929, 2.0767440697577393, 2.1532045313099353, 2.2005498243123753, 2.2507072816121365, 2.306834007019603, 2.3727015872150563, 2.447859376265184, 2.527697094456311, 2.5773878403418538, 2.5904502275271204, 2.5710939622329247, 2.5190743823123647, 2.456650162924248, 2.389525843318296, 2.3134135030803407, 2.2072972076255097, 2.0960693222064446, 1.9510214591287351, 1.8243886058186174, 1.7103421791897562, 1.5933418903856684, 1.4482740292828244], "overall_upper_bb": [null, 181.26177452891716, 180.74019545752935, 180.74379166587758, 181.35931510938133, 182.32641162272262, 182.57759117741728, 182.49482457725802, 182.35001505674919, 182.22476585595695, 182.12727317012238, 182.04449993249904, 182.09946430972053, 182.25907750836376, 182.9273312647621, 183.74353808790437, 184.0032595428491, 184.22219107132713, 184.46702825015856, 184.70327007455882, 184.79885996325496, 184.7858567292611, 184.73533603082333, 184.69405474382305, 184.7028472204672, 184.71260477401643, 184.71212408301636, 184.79785465412377, 184.84518245057535, 184.79498414050576, 184.68275897612403, 184.63665585491367, 184.64765823706824, 184.66259741776415, 184.52740331717604, 184.13780642587153, 183.96428895596324, 183.78962676517958, 183.51834498833477, 183.0940239549467, 183.25111826711296, 183.17015297881636, 183.1265568883353, 183.28609856941233, 183.343739387354, 183.23675322713785, 183.15545230223665, 183.15867064896307, 183.16319320568132, 183.13498448083217, 182.9454362269148, 182.73842692312633, 182.66742226969922, 182.55828830894535, 182.49701290966712, 182.32736288996782, 182.29618379940513, 182.02955858352917, 181.78608111614278, 181.61705501035343, 181.76530072184576, 181.8159400251568, 181.97608753203735, 182.43612491318333, 182.74428012067324, 182.6815936837415, 182.49854787350213, 182.15794059644685, 181.58095239605944, 180.87615028177595, 180.09432171471494, 178.98254504627576, 178.4696757436518, 177.4312422905192, 176.44677174374021, 175.38933760927085, 174.58484246995232, 173.73849875863684, 173.03820038308007, 172.37722390119725, 171.5589358813785, 170.8428495275171, 170.32668360292286, 170.0848395552776, 169.85925808565145, 169.46483097130064, 169.37112377053813, 169.20557557239587, 168.75881126727188, 168.46034806908156, 168.33765111868092, 167.90199323384465, 167.67941348254183, 167.25024758577848, 166.89899899676004, 166.80807024653683, 166.3712279859691, 166.1423757472332, 165.93976958215268, 165.8866593011844, 165.8184950727158, 165.76375613435505, 165.71284579043945, 165.48867152053006, 165.18412143580733, 165.134927658915, 165.0055680542153, 164.86853340673525, 164.59555142759072, 164.55070966732958, 164.5796400707956, 164.546183326671, 164.40252780984832, 164.4249241371039, 164.4267639708139, 164.40259992273985, 164.425026309707, 165.09133074407768, 165.383319234365, 166.04182800962448, 166.65468550135023, 167.23758487054056, 167.90532058452013, 168.37336914735397, 168.4879215243328, 168.64734178668908, 169.04484126900007, 169.20082669372647, 169.31423619819927, 169.2656890769176, 169.5717143656857, 169.79973856240693, 169.8257711953428, 169.87628785088475, 169.63040460659477, 169.3877280554356, 169.04563749377974, 169.31139528445223, 170.24924872304837, 171.42583595509473, 172.2360524062817, 173.05111266483777, 173.83181753466073, 174.59787781266678, 175.2497600664896, 175.6808015903824, 176.34274220168825, 176.90466888457712, 177.4934356737502, 177.8305666108407, 178.19189935409747, 178.77417644820753, 179.38383223223494, 179.90079801820636, 180.28899350650693, 180.7262075724585, 180.5108500470302, 180.2537620059889, 180.2807592179119, 180.31036870916964, 180.328730273987, 180.36754686929123, 180.344573130211, 180.20725284666608, 180.10958522033332, 179.8858345996657, 179.80355253719486, 179.74137286403578, 179.71746795470807, 179.82953093536858], "overall_lower_bb": [null, 178.0232254710828, 178.30980454247066, 178.54370833412244, 178.42668489061862, 178.12858837727737, 178.25526596543983, 178.44642542274195, 178.55776272102858, 178.54623414404307, 178.48818137533218, 178.57466673416764, 178.648997228741, 178.6723510630648, 178.3846687352379, 178.0264619120956, 178.03674045715093, 178.06513115089507, 178.0774033287888, 178.09193992544118, 178.22085003674502, 178.57548327073894, 178.9290039691767, 179.148285256177, 179.2424927795328, 179.25173522598362, 179.20921591698362, 179.00748534587623, 178.90315754942463, 179.01635585949427, 179.347081023876, 179.52818414508636, 179.61518176293174, 179.52374258223588, 179.41393668282393, 179.5025335741285, 179.49905104403672, 179.5476232348204, 179.66028501166522, 179.81260604505331, 179.27751173288706, 179.05384702118363, 178.7649431116647, 178.21540143058763, 177.741260612646, 177.45824677286214, 177.39554769776333, 177.3493293510369, 177.28330679431863, 177.2045155191678, 177.1480637730852, 177.12207307687368, 176.6203277303008, 176.42346169105463, 176.08573709033286, 175.7853871100322, 175.1665662005949, 174.69869141647084, 174.0971688838572, 173.49919498964655, 172.78844927815422, 172.01480997484322, 171.0541624679626, 169.70512508681668, 168.47846987932678, 167.6861563162585, 166.65320212649792, 165.84380940355317, 165.38729760394057, 164.95959971822407, 164.51592828528507, 164.5287049537242, 164.0923242563482, 164.11075770948082, 164.1702282562598, 164.22766239072917, 164.22615753004771, 164.2095012413632, 164.12979961691994, 163.8757760988028, 163.84406411862147, 163.7551504724829, 163.57931639707715, 163.4341604447224, 163.37074191434857, 163.1861690286993, 162.96387622946185, 162.7904244276041, 162.83968873272806, 162.7546519309184, 162.54734888131907, 162.46412676615537, 162.39070651745814, 162.4158724142215, 162.20912100323994, 161.7890497534632, 161.8388920140309, 161.69074425276676, 161.5153504178473, 161.44546069881557, 161.44912492728423, 161.40586386564496, 161.3442742095606, 161.38135847946992, 161.54990856419263, 161.521102341085, 161.47735194578468, 161.50338659326474, 161.52686857240926, 161.2837503326704, 160.98581992920438, 160.896156673329, 160.79831219015165, 160.78891586289612, 160.8230760291861, 160.9572400772601, 160.95733369029296, 160.65202925592237, 160.65904076563498, 160.35553199037557, 160.05067449864976, 159.85527512945941, 159.66503941547987, 159.59608085264597, 159.6038084756672, 159.70238821331094, 159.781998731, 159.90051330627352, 160.16310380180076, 160.6686109230824, 161.14858563431432, 161.57706143759307, 162.24272880465716, 162.54621214911526, 163.2261953934052, 163.98987194456438, 164.74144250622027, 164.77868471554783, 164.51083127695165, 163.96124404490524, 163.69502759371832, 163.47046733516225, 163.25176246533925, 163.1347021873332, 163.33653993351044, 163.6984984096176, 163.76755779831174, 164.12766111542288, 164.5308943262498, 165.17766338915933, 165.42833064590252, 165.67355355179245, 165.97169776776505, 166.5707319817936, 167.42493649349308, 168.17672242754153, 169.4870799529698, 170.6231679940111, 171.17917078208814, 171.5685612908304, 172.09119972601297, 172.5663831307088, 173.039566869789, 173.44338715333393, 173.85505477966672, 174.24430540033427, 174.60758746280513, 174.89023713596424, 174.97514204529193, 174.77517906463137]}, "alignment": "consistent"}
2899_AMZN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0], "input_window": [[171.24, 171.7505, 171.9945, 172.772, 172.2199, 172.5298, 172.4415, 175.329, 175.7426, 176.0778, 175.924, 176.0995, 175.006, 174.738, 174.836, 175.209, 174.6565, 174.2898, 173.3635, 172.9005, 172.629, 172.58, 172.95, 172.864, 173.0045, 173.0285, 173.9, 175.345, 175.584, 176.25, 176.11, 175.866, 175.6195, 176.194, 175.6445, 175.1175, 175.455, 176.2925, 176.2359, 176.301, 176.6593, 175.8314, 175.652, 174.9983, 175.0525, 174.669, 175.078, 174.166, 174.219, 174.9245, 174.899, 174.2065, 174.14, 173.1285, 173.0925, 173.411, 173.2397, 172.401, 172.836, 173.387, 173.1595, 173.711, 172.6742, 172.633, 172.3995, 172.126, 170.4343, 170.6325, 171.2315, 172.1105, 173.1365, 173.896, 172.703, 172.9865, 173.1995, 173.694, 174.1885, 174.262, 174.4207, 174.5025, 173.5583, 173.9835, 173.8355, 173.052, 172.876, 169.777, 167.9137, 167.3375, 167.0523, 166.8978, 165.8875, 168.75, 167.633, 168.2885, 168.25, 167.05, 166.675, 167.7195, 167.8505, 168.4, 168.7355, 168.3579, 168.2875, 168.367, 169.0025, 170.5253, 170.5545, 170.5315, 171.3125, 171.1795, 171.1505, 170.2745, 169.736, 170.251, 170.7073, 170.0295, 170.375, 168.575, 167.8762, 168.466, 168.783, 169.4385, 169.8795, 170.47, 167.393, 166.123, 165.4696, 164.8198, 165.105, 166.0575, 166.1055, 167.168, 166.335, 165.1739, 165.203, 166.1695, 166.023], [171.5495, 171.7708, 172.096, 172.7728, 172.22, 172.59, 172.619, 175.5, 175.7426, 176.242, 176.04, 176.1, 175.026, 174.78, 174.836, 175.242, 174.666, 174.395, 173.492, 172.986, 172.705, 172.58, 172.9601, 172.8755, 173.0045, 173.0535, 174.4985, 175.445, 175.6045, 176.25, 176.123, 175.866, 175.6745, 176.2685, 175.8, 175.1175, 175.4975, 176.498, 176.2805, 177.2, 176.814, 175.956, 175.652, 175.0153, 175.0525, 174.708, 175.11, 174.167, 174.3145, 174.9615, 174.899, 174.2065, 174.4765, 173.187, 173.1089, 173.5075, 173.2605, 172.4365, 172.85, 173.387, 173.2476, 173.711, 172.7849, 172.633, 172.3995, 172.4495, 170.5719, 170.6475, 171.2918, 172.1425, 173.1365, 173.9505, 172.7336, 173.055, 173.209, 173.694, 174.2, 174.28, 174.45, 174.5025, 173.5583, 173.9835, 173.8465, 173.101, 172.993, 169.884, 167.9137, 167.3385, 167.224, 167, 166.096, 168.9, 167.8975, 168.3165, 168.2775, 167.127, 166.751, 167.83, 168.2, 168.4775, 168.748, 168.3583, 168.461, 168.399, 169.4475, 170.5435, 170.587, 170.699, 171.3505, 171.2635, 171.1785, 170.414, 169.8325, 170.251, 170.718, 170.066, 170.4273, 168.9995, 167.8762, 168.5695, 168.783, 169.4385, 169.95, 170.5113, 167.395, 166.18, 165.4696, 164.9215, 165.2005, 166.2928, 166.4365, 167.196, 166.401, 165.403, 165.203, 166.224, 166.0655], [171.2135, 171.5, 171.9945, 172.6773, 172.187, 172.479, 172.4415, 175.329, 175.7225, 176.0778, 175.924, 176.0676, 174.9435, 174.3525, 174.716, 175.163, 174.6565, 174.285, 173.3439, 172.8525, 172.553, 172.511, 172.9, 172.837, 173.0045, 173.0098, 173.847, 175.2905, 175.5475, 176.1033, 176.0635, 175.8135, 175.6195, 176.1143, 175.631, 174.95, 175.455, 176.2275, 176.2295, 176.2685, 176.6593, 175.8314, 175.5785, 174.9165, 175.0378, 174.652, 174.8661, 174.147, 174.219, 174.8808, 174.835, 174.1417, 174.1, 173.0051, 173.0925, 173.411, 173.145, 172.4005, 172.742, 173.2008, 173.1595, 173.624, 172.6742, 172.5825, 172.3285, 172.126, 170.3805, 170.4505, 171.2315, 172.0415, 173.1115, 173.8645, 172.5698, 172.9865, 173.1235, 173.6, 174.154, 174.219, 173.833, 174.4195, 173.4863, 173.9495, 173.7385, 173.052, 172.8506, 169.7035, 167.7945, 167.2665, 167.035, 166.8705, 165.8575, 168.3225, 167.532, 168.2112, 168.221, 167, 166.675, 167.704, 167.8105, 168.4, 168.7155, 168.338, 167.852, 168.23, 169.0025, 170.3645, 170.5, 170.5315, 171.25, 171.1687, 171.0785, 170.27, 169.7105, 170.2383, 170.6563, 170.013, 170.375, 168.3912, 167.7, 168.466, 168.7233, 169.4385, 169.8795, 170.47, 166.92, 166.05, 165.3245, 164.7073, 165.105, 166.0575, 166.1055, 166.9195, 166.2935, 165.1055, 165.04, 166.1513, 165.9208], [171.2885, 171.573, 172.06, 172.6894, 172.187, 172.5783, 172.5648, 175.483, 175.7375, 176.2215, 176.02, 176.0676, 174.9738, 174.78, 174.774, 175.1867, 174.666, 174.395, 173.49, 172.8807, 172.629, 172.511, 172.9215, 172.837, 173.0045, 173.0535, 174.4985, 175.4173, 175.6045, 176.131, 176.072, 175.83, 175.6568, 176.243, 175.7885, 174.95, 175.4975, 176.4755, 176.276, 177.1375, 176.7475, 175.956, 175.5785, 174.9495, 175.0378, 174.662, 175, 174.1545, 174.3145, 174.9105, 174.8505, 174.1417, 174.473, 173.0313, 173.1089, 173.5075, 173.147, 172.4005, 172.7455, 173.2008, 173.1795, 173.624, 172.758, 172.6143, 172.3285, 172.381, 170.5719, 170.4505, 171.2918, 172.043, 173.1115, 173.93, 172.675, 173, 173.209, 173.6, 174.2, 174.219, 174.117, 174.456, 173.4988, 173.9495, 173.7835, 173.0933, 172.8885, 169.882, 167.8866, 167.3, 167.224, 166.8705, 166.0945, 168.3895, 167.7813, 168.3, 168.2449, 167.035, 166.7505, 167.75, 168.1048, 168.4353, 168.7475, 168.3583, 168.461, 168.336, 169.218, 170.3645, 170.5, 170.656, 171.25, 171.2635, 171.1028, 170.3995, 169.8175, 170.251, 170.6563, 170.024, 170.3978, 168.7245, 167.8315, 168.486, 168.738, 169.4385, 169.938, 170.5113, 167.0163, 166.05, 165.3245, 164.7073, 165.2005, 166.231, 166.327, 166.9955, 166.329, 165.403, 165.04, 166.224, 165.944], [1766160.0, 198980, 323920, 123180, 67920, 71680, 377460, 406480, 54240, 174080, 140900, 44960, 197660, 1068840.0, 106920, 78060, 22680, 62400, 178920, 144360, 648280, 71640, 66900, 69360, 24420, 61500, 1224860.0, 114540, 90100, 247580, 51820, 60220, 78900, 217780, 150760, 115900, 35940, 231580, 56700, 1319560.0, 268920, 152120, 149640, 159820, 46560, 124660, 143060, 45120, 28260, 62420, 39760, 57960, 1039320.0, 121620, 26880, 61200, 64200, 43880, 138280, 144580, 125640, 72900, 58700, 37720, 83700, 933480, 142400, 183860, 69040, 78040, 44700, 217980, 219320, 85020, 71340, 58520, 81720, 46500, 7073340.0, 77200, 90160, 43360, 105540, 123860, 132820, 120440, 141740, 174160, 165120, 102680, 167100, 1344260.0, 360660, 93740, 102020, 188240, 141860, 76400, 302020, 123000, 40320, 51920, 486940, 98340, 1013300.0, 92700, 85560, 198120, 146800, 188340, 39140, 311720, 155520, 26880, 31380, 54940, 90160, 2189660.0, 309600, 90640, 88520, 31500, 81400, 42060, 593840, 141420, 103740, 194720, 57280, 158940, 976760, 161020, 147380, 138920, 50140, 65020, 123600]], "output_timestamps": [1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0], "output_window": [[165.8, 165.5035, 165.578, 163.99, 164.7686, 165.5, 165.2155, 164.2075, 163.4925, 163.8705, 163.4, 163.6248, 164.0455, 163.9695, 160.4478, 159.6995, 159.4135, 159.3581, 159.5215, 158.8723, 161.53, 162.5245, 162.6293, 162.4715, 162.812, 162.4034, 160.6765, 162.0571, 161.605, 161.5775, 162.3085, 163.0126, 162.913], [165.977, 165.5403, 165.599, 164.0088, 164.7686, 165.5005, 165.2645, 164.2075, 163.6, 163.931, 163.4, 163.67, 164.0948, 163.9995, 160.4657, 159.759, 159.4615, 159.7, 159.5785, 159.011, 161.95, 162.55, 162.6293, 162.5068, 162.868, 162.4034, 160.6805, 162.3805, 161.7775, 161.719, 162.3085, 163.055, 162.913], [165.7585, 165.2993, 165.5525, 163.8395, 164.6578, 165.4, 165.1488, 163.923, 163.487, 163.8035, 163.2803, 163.506, 163.9388, 163.604, 160.2, 159.4775, 159.3746, 159.3581, 159.4755, 158.8674, 161.4635, 162.35, 162.496, 162.4047, 162.812, 162.35, 160.4055, 162.038, 161.598, 161.5775, 162.2, 162.9783, 162.8845], [165.873, 165.2993, 165.5525, 163.9343, 164.6625, 165.432, 165.2645, 164.088, 163.538, 163.8035, 163.3151, 163.585, 164.0948, 163.6535, 160.243, 159.4775, 159.383, 159.6115, 159.5472, 158.9136, 161.825, 162.35, 162.5125, 162.4047, 162.868, 162.361, 160.408, 162.3805, 161.7741, 161.719, 162.2425, 163.0025, 162.9023], [1004240.0, 202320, 44760, 263520, 33760, 71120, 98660, 256620, 130640, 84220, 121160, 204940, 230120, 1091460.0, 222520, 170240, 93960, 151660, 145420, 321780, 675480, 139440, 65420, 95540, 32580, 56060, 1243240.0, 238500, 74160, 35520, 162000, 67020, 59460]], "text": {"content": "Is Amazon Prime Due for Another Price Increase?\nBy newsfeedback@fool.com (Adam Levy)\nPublished on: 2021-09-30T10:09:00Z\n\nAmazon's added a lot of value to Prime since its last price hike.\n\nArticle Content:\n\nAmazon (AMZN 1.65%) now counts over 200 million Prime members around the world. About 81 million of those Prime members are in the United States, according to an estimate from eMarketer, most paying an annual membership fee of $119.\nEven after raising the price of Prime twice -- in 2014 and 2018 -- the service is still offering huge value for members. A J.P. Morgan analysis estimates consumers get $1,000 of value from subscribing. And after adding millions more subscribers in the wake of the coronavirus pandemic, Amazon may be able to raise its pricing again.\nImage source: Amazon.\nSince 2018, Amazon has added quite a few benefits for Prime members. Some of the most recent changes include:\nIf Amazon sticks to its pattern and the next Prime price increase is $20 per year, that could translate into an extra $1.6 billion in additional revenue just from U.S. households. While $1.6 billion is practically nothing compared to the business's $443 billion in revenue over the last four quarters, consider that nearly all of it will flow to the bottom line. Amazon's operating income over the last 12 months is less than $30 billion, so an extra $1.5 billion presents a 5% boost.\nAdditionally, Amazon may be able to make similar price hikes in some international markets, where it's also improved the service.\nThere's potential for increased churn with any price hike. However, considering the immense value Amazon Prime offers, the risk of permanently increased churn rates seems low. Amazon should be able to enact a price increase later this year or in 2022 without much pushback from subscribers if it wants. Keep in mind, however, that the effect won't fully reach the FAANG stock's bottom line until about a year after management makes the price change, since members usually pay for a full year upfront.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Adam Levy owns shares of Amazon. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1632996540000, "published_utc": "2021-09-30T10:09:00Z", "article_url": "https://www.fool.com/investing/2021/09/30/is-amazon-prime-due-for-another-price-increase/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.29331356673628695, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9326048826329139, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.895950399472237, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [171.2885, 171.43075, 171.6405, 171.902725, 171.95958000000002, 172.06270000000004, 172.13442857142857, 172.553, 172.90683333333334, 173.2383, 173.71145, 174.16091, 174.45229, 174.66135000000003, 174.92005, 175.18089, 175.39101, 175.28221000000002, 175.05746000000002, 174.72338, 174.38428000000002, 174.02862, 173.82339, 173.62909, 173.45214, 173.23881999999998, 173.22207, 173.3243, 173.53575, 173.86078, 174.20508, 174.53698, 174.81051, 175.15111000000002, 175.42951, 175.61916000000002, 175.71905999999998, 175.82488, 175.89203, 175.99268, 176.06023, 176.07283, 176.065, 175.93564999999998, 175.86058, 175.83178, 175.78203000000002, 175.54993, 175.35378, 175.13108, 174.94138, 174.75995, 174.6494, 174.45758, 174.26469, 174.14924000000002, 173.96394, 173.78854, 173.63164, 173.46067, 173.29357, 173.2418, 173.0703, 173.0286, 172.95056, 172.83791, 172.5804, 172.38539999999998, 172.24003, 172.12425000000002, 172.11745, 172.14804999999998, 172.13975, 172.17831999999999, 172.26637, 172.38826999999998, 172.75108, 173.12793000000002, 173.41045, 173.65175, 173.69048, 173.69243, 173.80328, 173.81261, 173.78055999999998, 173.40876, 172.77742, 172.08552, 171.39622, 170.63767, 169.89724, 169.34124000000003, 168.74102, 168.26169, 167.79733000000002, 167.51263, 167.39902, 167.44402, 167.53209999999999, 167.68858, 167.95387999999997, 167.95076, 168.01873, 168.02233, 168.11964, 168.45259000000001, 168.82754, 169.11813999999998, 169.43266, 169.71548, 169.95101000000003, 170.15513, 170.29077999999998, 170.48228, 170.62610999999998, 170.59206, 170.58184, 170.38869, 170.04684, 169.76909, 169.53260999999998, 169.43651, 169.44856, 169.47459, 169.11059, 168.71319, 168.20586, 167.80414000000002, 167.54104, 167.31554, 167.07443999999998, 166.83013999999997, 166.46924, 165.95841000000001, 165.76078, 165.77818, 165.84013], "in_sma_50": [171.2885, 171.43075, 171.6405, 171.902725, 171.95958000000002, 172.06270000000004, 172.13442857142857, 172.553, 172.90683333333334, 173.2383, 173.49118181818181, 173.70588333333333, 173.80341538461536, 173.87317142857142, 173.93322666666666, 174.01156875, 174.05006470588233, 174.0692277777778, 174.03874210526317, 173.98084, 173.91646666666668, 173.85258181818182, 173.81210000000002, 173.77147083333332, 173.740792, 173.7143576923077, 173.74339999999998, 173.80318214285714, 173.86529655172416, 173.94082, 174.00956774193548, 174.06645625000002, 174.1146484848485, 174.17724705882353, 174.22328285714286, 174.24346944444446, 174.27736216216218, 174.33520789473684, 174.3849717948718, 174.45378499999998, 174.5097292682927, 174.5441642857143, 174.56821860465115, 174.5768840909091, 174.58712666666665, 174.5887543478261, 174.59750425531917, 174.58827499999998, 174.58268775510203, 174.589244, 174.660484, 174.711858, 174.760118, 174.766956, 174.78539400000003, 174.803978, 174.815622, 174.753972, 174.694132, 174.63371800000002, 174.576908, 174.528036, 174.48372, 174.44040599999997, 174.39149600000002, 174.33538199999998, 174.25350000000003, 174.17461, 174.130646, 174.11389200000002, 174.123542, 174.151922, 174.14699200000004, 174.150252, 174.15434199999999, 174.16527200000002, 174.15930200000003, 174.135336, 174.10558600000002, 174.072086, 174.020622, 173.98301200000003, 173.945546, 173.882552, 173.824552, 173.72319199999998, 173.57097400000004, 173.387464, 173.206424, 173.00108399999996, 172.788024, 172.63669399999998, 172.48075, 172.34776, 172.21190199999998, 172.059362, 171.89437199999998, 171.766282, 171.642088, 171.51258399999998, 171.390524, 171.274856, 171.15461599999998, 171.06070999999997, 170.982892, 170.920032, 170.86709199999999, 170.832202, 170.80229200000002, 170.763546, 170.722012, 170.657522, 170.598712, 170.55144600000003, 170.51800199999997, 170.470862, 170.46737999999996, 170.43286, 170.363654, 170.29251399999998, 170.20504400000002, 170.115214, 170.060474, 170.01069999999999, 169.886846, 169.73584599999998, 169.55833599999997, 169.368102, 169.189772, 169.025272, 168.881836, 168.742756, 168.593666, 168.43986, 168.28289, 168.20973, 168.170878], "in_sma_200": [171.2885, 171.43075, 171.6405, 171.902725, 171.95958000000002, 172.06270000000004, 172.13442857142857, 172.553, 172.90683333333334, 173.2383, 173.49118181818181, 173.70588333333333, 173.80341538461536, 173.87317142857142, 173.93322666666666, 174.01156875, 174.05006470588233, 174.0692277777778, 174.03874210526317, 173.98084, 173.91646666666668, 173.85258181818182, 173.81210000000002, 173.77147083333332, 173.740792, 173.7143576923077, 173.74339999999998, 173.80318214285714, 173.86529655172416, 173.94082, 174.00956774193548, 174.06645625000002, 174.1146484848485, 174.17724705882353, 174.22328285714286, 174.24346944444446, 174.27736216216218, 174.33520789473684, 174.3849717948718, 174.45378499999998, 174.5097292682927, 174.5441642857143, 174.56821860465115, 174.5768840909091, 174.58712666666665, 174.5887543478261, 174.59750425531917, 174.58827499999998, 174.58268775510203, 174.589244, 174.59436666666667, 174.58566153846155, 174.5835358490566, 174.5547907407407, 174.52850181818184, 174.51026964285714, 174.48635263157897, 174.45038965517242, 174.421493220339, 174.40114833333334, 174.38112131147543, 174.36890967741937, 174.3433396825397, 174.3163234375, 174.28574153846154, 174.25688181818182, 174.20188208955224, 174.14671470588235, 174.1053391304348, 174.07587714285714, 174.06229436619716, 174.06045694444444, 174.0414780821918, 174.02740405405407, 174.016492, 174.01101184210526, 174.01346623376625, 174.0161012820513, 174.01737848101266, 174.02286125, 174.0163913580247, 174.0155756097561, 174.01277951807228, 174.00183333333334, 173.98873529411765, 173.94098255813952, 173.871391954023, 173.79671704545456, 173.72286629213482, 173.64672888888887, 173.56373736263737, 173.5074956521739, 173.445923655914, 173.39117978723405, 173.33700842105264, 173.2713625, 173.20413711340206, 173.14848265306122, 173.09753636363635, 173.050914, 173.00830594059406, 172.9627176470588, 172.91901165048546, 172.87494423076924, 172.8401161904762, 172.81676132075472, 172.7951093457944, 172.7753027777778, 172.76130917431192, 172.74769272727275, 172.73287387387387, 172.71204017857144, 172.68642477876105, 172.66506140350876, 172.6475939130435, 172.62497672413792, 172.60594102564104, 172.57304745762713, 172.53320252100838, 172.49947583333332, 172.46838925619835, 172.44355409836066, 172.42318373983738, 172.40776532258064, 172.3646336, 172.31451746031746, 172.25947795275593, 172.2004765625, 172.14621317829457, 172.10071153846152, 172.05663740458016, 172.01829545454547, 171.97551879699247, 171.92647014925373, 171.87545925925926, 171.8339044117647, 171.7909124087591], "in_ema_10": [171.2885, 171.34022727272725, 171.4710950413223, 171.69260503380914, 171.782495027662, 171.9271868408144, 172.04311650612087, 172.66854986864433, 173.22654080161809, 173.77107883768753, 174.1799735944716, 174.52317839547675, 174.60510959629914, 174.63690785151746, 174.66183369669608, 174.75726393366043, 174.7406704911767, 174.67782131096274, 174.4618537998786, 174.17437129080977, 173.8933946924807, 173.64205020293875, 173.51104107513171, 173.3884881523805, 173.31867212467495, 173.2704590110977, 173.4937391908981, 173.8434775198257, 174.16366342531194, 174.52136098434613, 174.80329535082865, 174.98996892340526, 175.11121093733158, 175.31699076690765, 175.40271971837896, 175.32040704231005, 175.35260576189003, 175.5567683506373, 175.6875377414305, 175.95116724298856, 176.09595501699062, 176.07050865026503, 175.981052532035, 175.79349752621044, 175.65609797599035, 175.47535288944664, 175.38892509136542, 175.16448416566263, 175.00994159008758, 174.99186130098076, 174.96615924625698, 174.81625756511934, 174.753847098734, 174.440656717146, 174.19851913221038, 174.07287928999028, 173.90453760090114, 173.6310762189191, 173.4700623609338, 173.42110556803675, 173.37717728293916, 173.4220541405866, 173.3013170241163, 173.1764048379133, 173.02224032192905, 172.9056511724874, 172.48133277748968, 172.11209045430974, 171.9629467353443, 171.97750187437262, 172.1836833517594, 172.50119546962134, 172.53279629332656, 172.61774242181264, 172.72524379966487, 172.88429038154396, 173.1235103121723, 173.32269025541368, 173.46711020897482, 173.64690835279757, 173.6199795613798, 173.67989236840165, 173.69873011960135, 173.58865191603743, 173.461351567667, 172.81056037354574, 171.91529485108285, 171.07615033270412, 170.37575936312152, 169.7384394789176, 169.0759050282053, 168.95110411398616, 168.73841245689775, 168.65870110109813, 168.5834645372621, 168.30192553048718, 168.0198481613077, 167.97078485925175, 167.9951512484787, 168.07517829420985, 168.19741860435352, 168.22666976719833, 168.26927526407135, 168.28140703424017, 168.45169666437832, 168.7994790890368, 169.10866470921192, 169.38999839844612, 169.72818050781953, 170.00732950639778, 170.20650595978, 170.24159578527454, 170.16448746067917, 170.18021701328294, 170.2667775563224, 170.2226361824456, 170.25448414927365, 169.97630521304208, 169.5863406288526, 169.38627869633396, 169.26840984245507, 169.29933532564507, 169.41545617552777, 169.61470050724998, 169.14226405138635, 168.58003422386153, 167.98811891043215, 167.39160638126265, 166.99322340285124, 166.85463732960557, 166.75870326967728, 166.80175722064502, 166.7158013623459, 166.47711020555573, 166.2158174409092, 166.2173051789257, 166.16761332821193], "in_ema_50": [171.2885, 171.2996568627451, 171.3294742406767, 171.38280466261094, 171.4143417346654, 171.4599871568354, 171.50331315068502, 171.65937930163855, 171.8193056035351, 171.99194067790629, 172.14990378857664, 172.30353893412266, 172.40825505435313, 172.50126466006478, 172.5903915361407, 172.69220755433125, 172.7696111796516, 172.8333519177045, 172.85910282289257, 172.8599497710144, 172.85089291724915, 172.83756378323937, 172.84085539958292, 172.84070420744243, 172.84712757185645, 172.85522060825426, 172.91966293734234, 173.01760948881912, 173.1190561755321, 173.2371716196289, 173.34834136003562, 173.4456613067009, 173.53237262800675, 173.63867174063395, 173.72297873119732, 173.77109721232685, 173.83879928243167, 173.9421993105716, 174.03372090623546, 174.15543773344191, 174.25708723409127, 174.3237112641269, 174.3729186655337, 174.39552969825786, 174.42071676891442, 174.43017885640796, 174.45252478360766, 174.44083753719167, 174.43588312396847, 174.4544955504795, 174.4700251367352, 174.45714964117693, 174.45777122387588, 174.40183117588074, 174.3511279925129, 174.3180445418261, 174.27212122646037, 174.1987243156188, 174.141735126771, 174.10483571003488, 174.06854803513153, 174.05111477885185, 174.0004043953675, 173.94604736025505, 173.88261413044114, 173.8237273017964, 173.69620466251024, 173.56892212672554, 173.47962321979514, 173.423285054313, 173.411058189438, 173.43140884867572, 173.4017457565708, 173.385991021019, 173.37905019666533, 173.38771489483534, 173.41956921268496, 173.4509194396385, 173.4770402459272, 173.51543082451832, 173.51477863532153, 173.53182653197558, 173.54169607974126, 173.5241119197514, 173.4991859621141, 173.35733553222727, 173.14279688390465, 172.91366759433976, 172.69054337495388, 172.46230637985764, 172.21258848260834, 172.0626634440747, 171.89476683842472, 171.75379558985904, 171.6161918412371, 171.43653725922783, 171.25277109219928, 171.1154075199562, 170.99734447995792, 170.89687214741056, 170.81258304359056, 170.71633664972427, 170.62789207522528, 170.5380139546282, 170.48624870150553, 170.48147424262297, 170.48220074291226, 170.48901640005298, 170.51885889416855, 170.54806050616196, 170.5698149961164, 170.56313597666087, 170.53389535012516, 170.52280141482615, 170.52803665346042, 170.5082705101875, 170.5039383333174, 170.4341564378932, 170.33209147954446, 170.2596957352486, 170.20002139268985, 170.1701578086628, 170.1610535808721, 170.1747887345634, 170.05092643124718, 169.89402735551198, 169.71483020431543, 169.51845647081288, 169.3491248445065, 169.22684543883958, 169.11312600986548, 169.03008185261584, 168.92415707408188, 168.7860724829414, 168.6391676796888, 168.5444552216618, 168.44247658551822], "in_ema_200": [171.2885, 171.29133084577114, 171.29897929506697, 171.31281432695687, 171.32151269186278, 171.3340180382124, 171.3462646248969, 171.38742617091782, 171.4307104876251, 171.47838003501192, 171.52357028341976, 171.56878450945538, 171.6026652606051, 171.63428053164387, 171.66552152137876, 171.7005581231561, 171.73006500750282, 171.7565817735973, 171.77382971614858, 171.7848433508138, 171.79324291946241, 171.8003847809603, 171.81154015627413, 171.82174373680874, 171.8335124558455, 171.84565163538932, 171.8720481365297, 171.90732427447472, 171.94411209263916, 171.98577266883183, 172.0264316472514, 172.06427809852252, 172.1000245851044, 172.1412482210735, 172.1775392835504, 172.20512595734593, 172.23788589806887, 172.28005121251593, 172.31981189696853, 172.3677490920236, 172.41132870304824, 172.44659906421197, 172.4777622576029, 172.50235666299992, 172.52758495491037, 172.54882291555805, 172.5732127372938, 172.58894693891276, 172.60611662111265, 172.6290458089623, 172.6511498307637, 172.66598117573122, 172.68396146253986, 172.6874175673902, 172.69161142244107, 172.69972971674514, 172.7041801673248, 172.7011584741176, 172.70159968333036, 172.7065668506604, 172.7112726531414, 172.72035451728925, 172.72072909920678, 172.71967010319477, 172.715777863362, 172.71244674034347, 172.69114776780273, 172.66885276513804, 172.65515074757448, 172.6490596953598, 172.65366109142587, 172.66636098106343, 172.66644694145086, 172.6697658773568, 172.67513139101496, 172.68433406374118, 172.69941531683827, 172.71453556244188, 172.72849043246734, 172.74567958239305, 172.75317331789162, 172.7650770659723, 172.77521062750492, 172.77837569588797, 172.77947146010803, 172.7506408983159, 172.70224248141727, 172.64848882488576, 172.59451381170283, 172.53755845039237, 172.47344841606014, 172.43281211341278, 172.38652841079178, 172.34586643655507, 172.30506080037046, 172.25262238444637, 172.19787489803397, 172.153617436362, 172.1133306957017, 172.07673337534646, 172.04360667509428, 172.00693695693417, 171.97165400213882, 171.93547834042602, 171.90843875494915, 171.89307618027306, 171.87921472574297, 171.86704343493957, 171.86090369926853, 171.85495938385293, 171.84747521087928, 171.8330674973382, 171.81301209935472, 171.79746969040593, 171.78611476811332, 171.7685812878336, 171.7549416730293, 171.72478802454145, 171.68604884021767, 171.65420755822547, 171.62519056759638, 171.60343245249592, 171.5868609853069, 171.57615888595063, 171.5307871557422, 171.47625196016267, 171.4150404978725, 171.3482968113265, 171.28712470375112, 171.23681500520635, 171.18796112455755, 171.14624509346743, 171.09831230646776, 171.04164253227407, 170.98192469613204, 170.93458216184217, 170.8849246278935], "in_macd": [0.0, 0.022695156695164087, 0.0790666309526955, 0.17253981869345125, 0.20373003907502607, 0.25705992639308306, 0.29483622071469995, 0.5538639587647936, 0.770796073091617, 0.9705828171016151, 1.0999760459744152, 1.1926143187838818, 1.1643484149305152, 1.113474006898059, 1.0604473452555396, 1.0397393072705654, 0.9701288580542382, 0.8829169236761345, 0.7323330215430985, 0.5574033771762856, 0.3939194292857735, 0.2519314994081867, 0.17056281931138528, 0.09812795234881833, 0.053620544302930284, 0.022047839488607224, 0.11233078768836435, 0.2550797552216011, 0.37894655593603943, 0.5136747154024874, 0.6086705700795676, 0.6568562616917859, 0.6733065185196665, 0.7252842807806132, 0.7214858406057658, 0.643398904963334, 0.6185627143037209, 0.6700721066438575, 0.6868777888859086, 0.7609406135611607, 0.7791842441351093, 0.7214584932271464, 0.6378960559832478, 0.5149808010943389, 0.4198548230350241, 0.3105629049197489, 0.24835911830615487, 0.12934636106407993, 0.04739224799902786, 0.03018726200221522, 0.01157723295057167, -0.059677658562293345, -0.0883955632112361, -0.22489539661756908, -0.3230864866468437, -0.36453777955696864, -0.42161742181355066, -0.5210830398571886, -0.5655523071009441, -0.5576276326383436, -0.5467632565478482, -0.49656167121710837, -0.5206537434370375, -0.5450591704647252, -0.5807675914070671, -0.5979378062034186, -0.7488918171555099, -0.8683105799566704, -0.8848647607272824, -0.827825845254381, -0.6884668562627212, -0.5061432397448868, -0.45764304743326534, -0.3885030899533888, -0.3132338572845299, -0.2195017364495584, -0.09570019748824166, 0.0039015803018003226, 0.07375594660109641, 0.15468736240140402, 0.1399745131007819, 0.16280547717462923, 0.16559548632451992, 0.11083557342115569, 0.05033210236103969, -0.23747924507762264, -0.619443357799355, -0.9584381087032909, -1.2191725932154611, -1.4377574731812217, -1.6545318666224489, -1.6224373672772572, -1.6273201684480796, -1.5712229879586062, -1.5137619720428006, -1.5480080482108463, -1.5798930589042186, -1.5071375196023666, -1.404656826193758, -1.281993527070881, -1.1463753465378943, -1.058104973225312, -0.9686965044108717, -0.8975793678250739, -0.7612730144564352, -0.5543461220512995, -0.3750974613686253, -0.21794141711447423, -0.04494518395677005, 0.09218229426031144, 0.1857484689972182, 0.20083480568288792, 0.16393851897581158, 0.167744123191369, 0.201145731927852, 0.174582938408804, 0.181600887208333, 0.0515471332796551, -0.12217073242834431, -0.20467138809777907, -0.24687365236192704, -0.2212443875846759, -0.15879702187504563, -0.062328037095426225, -0.26484005144649814, -0.4975689509928145, -0.7321107503411497, -0.956760755524698, -1.0825217481269362, -1.0865108819534157, -1.0695962616527765, -0.9908272997459733, -0.9709903375711804, -1.0182520870060614, -1.0726337757427302, -1.0085666227501804, -0.9692141054739523], "in_signal": [0.0, 0.004539031339032817, 0.019444551261765357, 0.050063604748102536, 0.08079689161348724, 0.11604949856940641, 0.15180684299846514, 0.23221826615173086, 0.33993382753970813, 0.4660636254520895, 0.5928461095565547, 0.7127997514020201, 0.8031094841077191, 0.8651823886657871, 0.9042353799837377, 0.9313361654411032, 0.9390947039637303, 0.9278591479062113, 0.8887539226335888, 0.8224838135421282, 0.7367709366908572, 0.6398030492343232, 0.5459550032497356, 0.4563895930695521, 0.3758357833162278, 0.30507819455070373, 0.2665287131782359, 0.264238921586909, 0.28718044845673507, 0.3324793018458856, 0.387717555492622, 0.4415452967324548, 0.4878975410898972, 0.5353748890280404, 0.5725970793435855, 0.5867574444675352, 0.5931184984347724, 0.6085092200765894, 0.6241829338384532, 0.6515344697829948, 0.6770644246534178, 0.6859432383681636, 0.6763338018911805, 0.6440632017318123, 0.5992215259924547, 0.5414898017779135, 0.48286366508356177, 0.41216020427966543, 0.33920661302353794, 0.2774027428192734, 0.22423764084553308, 0.1674545809639678, 0.11628455212892702, 0.048048562379627804, -0.026178447425666496, -0.09385031385192694, -0.15940373544425168, -0.23173959632683908, -0.2985021384816601, -0.3503272373129968, -0.38961444115996713, -0.4110038871713954, -0.43293385842452387, -0.45535892083256413, -0.4804406549474648, -0.5039400851986556, -0.5529304315900265, -0.6160064612633553, -0.6697781211561408, -0.7013876659757889, -0.6988035040331754, -0.6602714511755177, -0.6197457704270672, -0.5734972343323316, -0.5214445589227713, -0.4610559944281287, -0.3879848350401513, -0.309607551971761, -0.23293485225718952, -0.15541040932547082, -0.09633342484022027, -0.044505644437250365, -0.002485418284896304, 0.020178780056314096, 0.026209444517259217, -0.026528293401717157, -0.14511130628124475, -0.307776666765654, -0.49005585205561547, -0.6795961762807368, -0.8745833143490792, -1.0241541249347148, -1.144787333637388, -1.2300744645016317, -1.2868119660098656, -1.3390511824500617, -1.387219557740893, -1.4112031501131876, -1.4098938853293017, -1.3843138136776176, -1.336726120249673, -1.2810018908448009, -1.2185408135580151, -1.1543485244114269, -1.0757334224204287, -0.9714559623466029, -0.8521842621510074, -0.7253356931437008, -0.5892575913063147, -0.4529696141929895, -0.32522599755494797, -0.2200138369073808, -0.14322336573074232, -0.08102986794632006, -0.024594747971485642, 0.015240789304572292, 0.048512808885324436, 0.049119673764190575, 0.0148615925256836, -0.029045003599008933, -0.07261073335159256, -0.10233746419820923, -0.11362937573357651, -0.10336910800594645, -0.1356632966940568, -0.20804442755380836, -0.3128576921112767, -0.44163830479396093, -0.569814993460556, -0.673154171159128, -0.7524425892578578, -0.800119531355481, -0.8342936925986209, -0.871085371480109, -0.9113950523326333, -0.9308293664161428, -0.9385063142277047], "in_upper_bb": [null, 171.83309375849515, 172.42080827241548, 173.129962498069, 173.05239001459543, 173.16297115203486, 173.2081558037943, 175.1210064018612, 176.11268014346012, 176.91665839834386, 177.36301005178743, 177.68594292341564, 177.67839300162268, 177.6325473763164, 177.5855974063109, 177.59532237822745, 177.5345096063946, 177.4535443877793, 177.3384270082776, 177.23400527669187, 177.11753257005245, 177.03098474172307, 176.97187221420612, 176.96409903409176, 176.90743664007388, 176.87990536220985, 176.86341731620143, 176.85392948126346, 176.832183906161, 176.81347838360426, 176.82367643386985, 176.77874612627423, 176.87072405380644, 177.07990938318963, 177.19852376594315, 177.1752186146258, 177.25678618687851, 177.5007700375593, 177.68754224236568, 177.95674368494392, 178.06333507374254, 177.98066865290556, 177.86782453461265, 177.66103579390835, 177.41640771238897, 177.10388298539868, 177.0510212228547, 177.16637737791362, 177.22453223500028, 177.17495981934525, 177.12502055929394, 177.14095805136517, 177.1276747909143, 177.1965454201318, 177.24620480848483, 177.2823540829672, 177.29285263124288, 177.20444820293108, 177.04842782059887, 176.5865784753773, 176.14487043866933, 175.8428139359272, 175.62343409406597, 175.5121210638433, 175.37414178422478, 175.26798470510744, 175.33650277621314, 175.45959085431198, 175.3636685946402, 175.0628650409796, 174.76770414666188, 174.72804836941552, 174.45814536235338, 174.45511686874733, 174.46640475345643, 174.4808872119163, 174.65248282646914, 174.85558029808294, 175.01046318879384, 175.1877372087858, 175.21661966534853, 175.258667750164, 175.33974659098232, 175.35816778352216, 175.36607489431609, 175.62116623597151, 176.15328973761865, 176.67366127394334, 177.10456018063678, 177.45858251908183, 177.7292195048835, 177.54880343223454, 177.50014309789026, 177.3448099319274, 177.1273631793833, 176.86577440588437, 176.4439441994417, 175.88959221923733, 175.27150818127228, 174.48483398861202, 173.84102881649096, 172.95724465896728, 171.94907993453893, 170.9391991145822, 169.7426390307296, 169.8853827434624, 170.32254880268712, 170.72734417181712, 171.2089210488286, 171.5851267562127, 171.75069645589548, 171.90983176154933, 171.96558807259612, 172.07363518681836, 172.21893002545096, 172.15758138171475, 172.01735716462088, 171.92972363936832, 171.96257929476917, 171.95895764090733, 171.95938407699205, 171.9222610926289, 171.9014032472028, 171.89405851127435, 172.1800717119896, 172.51019697036037, 172.8109121438213, 173.04513542553696, 172.9684054764791, 172.6966507593192, 172.3865843647798, 172.1314161981779, 171.95200311992016, 171.71233708903472, 171.35019185542356, 170.9966928540518, 170.50526657469015], "in_lower_bb": [null, 171.02840624150483, 170.86019172758452, 170.675487501931, 170.8667699854046, 170.9624288479652, 171.06070133906283, 169.9849935981388, 169.70098652320655, 169.55994160165616, 169.6193535845762, 169.72582374325103, 169.92843776760805, 170.11379548082644, 170.2808559270224, 170.42781512177257, 170.56561980537006, 170.6849111677763, 170.73905720224874, 170.72767472330813, 170.97819742994756, 171.15854525827692, 171.3038077857939, 171.32634096590823, 171.4647533599261, 171.53980463779016, 171.7496626837986, 171.75258051873655, 171.761026093839, 171.77068161639573, 171.76568356613015, 171.7868538737258, 171.7631759461936, 171.7002906168104, 171.68312623405689, 171.6827613853742, 171.68434381312153, 171.6484099624407, 171.7402377576343, 171.89671631505607, 172.20197492625746, 172.62914134709447, 173.0076854653873, 173.42572420609167, 173.87368228761105, 174.34705701460132, 174.45006877714528, 174.20843262208635, 174.02127776499972, 173.94880018065476, 173.87658944070603, 173.69182194863484, 173.58672520908564, 173.19668457986822, 172.87906519151517, 172.6986659170328, 172.45311736875712, 172.13402179706895, 171.93699217940116, 172.00517152462268, 172.09007956133064, 172.1589360640728, 172.09626590593402, 171.9740589361567, 171.84110821577525, 171.7191652948926, 171.2078372237869, 170.71434914568803, 170.5080014053598, 170.5220549590204, 170.64331585333812, 170.6618016305845, 170.75190463764665, 170.75180313125264, 170.7505252465435, 170.7452927880837, 170.67899717353086, 170.65774970191706, 170.64001681120612, 170.58826279121416, 170.59131033465152, 170.58181224983596, 170.6032834090177, 170.63276221647783, 170.6808551056839, 170.1758637640285, 169.37521026238136, 168.53978872605668, 167.70210981936327, 166.83083748091818, 165.8585004951165, 165.48486656776544, 165.04415690210976, 164.7294900680726, 164.45052682061666, 164.0556155941156, 163.73249580055833, 163.63994778076267, 163.6568118187277, 163.841416011388, 164.01009118350908, 164.33475534103275, 164.81067006546107, 165.3448208854178, 166.1743309692704, 166.0798372565376, 165.90401119731288, 165.83481582818288, 165.75583895117134, 165.81893324378726, 166.15419354410454, 166.19605823845066, 166.34392192740393, 166.43097481318165, 166.52681997454903, 166.88706861828524, 167.39202283537912, 167.57710636063166, 167.51692070523086, 167.52561235909263, 167.52423592300792, 167.66937890737108, 167.83793675279716, 168.06281148872563, 167.55662828801044, 166.79505302963963, 165.97678785617867, 165.14769457446306, 164.6194745235209, 164.3879792406808, 164.22046563522017, 164.13523380182207, 163.96579688007984, 163.72066291096527, 163.5211781445764, 163.49467714594823, 163.5407234253098], "out_sma_10": [165.873, 165.58614999999998, 165.57493333333332, 165.164775, 165.06432, 165.1256, 165.14544285714285, 165.0132625, 164.84934444444445, 164.74475999999999, 164.48897, 164.31754, 164.17177, 164.14369, 163.70174, 163.10629, 162.51814, 162.07049, 161.67141, 161.18242, 161.03341, 160.90991, 160.75168000000002, 160.6268, 160.8893, 161.17765, 161.28015, 161.55705, 161.77974, 162.06027999999998, 162.10202999999998, 162.16728, 162.20626], "out_sma_50": [165.873, 165.58614999999998, 165.57493333333332, 165.164775, 165.06432, 165.1256, 165.14544285714285, 165.0132625, 164.84934444444445, 164.74475999999999, 164.6147909090909, 164.528975, 164.49557692307692, 164.43542857142856, 164.15593333333334, 163.86353125, 163.5999705882353, 163.3783888888889, 163.17674736842105, 162.96359, 162.90937142857143, 162.88394545454545, 162.86779565217392, 162.8485, 162.84928, 162.8305, 162.7407777777778, 162.72791071428568, 162.69502068965517, 162.66248666666667, 162.64893870967742, 162.6599875, 162.6673303030303], "out_sma_200": [165.873, 165.58614999999998, 165.57493333333332, 165.164775, 165.06432, 165.1256, 165.14544285714285, 165.0132625, 164.84934444444445, 164.74475999999999, 164.6147909090909, 164.528975, 164.49557692307692, 164.43542857142856, 164.15593333333334, 163.86353125, 163.5999705882353, 163.3783888888889, 163.17674736842105, 162.96359, 162.90937142857143, 162.88394545454545, 162.86779565217392, 162.8485, 162.84928, 162.8305, 162.7407777777778, 162.72791071428568, 162.69502068965517, 162.66248666666667, 162.64893870967742, 162.6599875, 162.6673303030303], "out_ema_10": [165.873, 165.7686909090909, 165.72938347107436, 165.40300465815176, 165.2683674475787, 165.2981188207462, 165.29200630788324, 165.07309607008625, 164.79398769370692, 164.61389902212386, 164.37775374537404, 164.23361670076056, 164.20837730062226, 164.10749051869092, 163.4048558789289, 162.6907911736691, 162.08937459663835, 161.6388519427041, 161.25855158948517, 160.8321967550333, 161.0127064359363, 161.2558507203115, 161.48433240752757, 161.65167196979527, 161.87282252074158, 161.96158206242492, 161.67911259652948, 161.80663757897867, 161.800721655528, 161.78586317270472, 161.86888805039476, 162.07499931395932, 162.2254176205122], "out_ema_50": [165.873, 165.8505019607843, 165.83881560938102, 165.7641287227386, 165.72092759635672, 165.70959710238196, 165.69214231405329, 165.62923477232573, 165.54722556556786, 165.4788441708397, 165.39399145825774, 165.32305061675743, 165.2748839259042, 165.2113002425354, 165.01646493890658, 164.79925062757692, 164.58684864218176, 164.39173693072368, 164.20175509030315, 163.99437645931087, 163.90930287267122, 163.84815374040963, 163.79577516235435, 163.7412231952032, 163.70697914833247, 163.65419565231943, 163.5268938620324, 163.48193723999194, 163.4149632305805, 163.34845486859695, 163.3050840894363, 163.29321804671332, 163.27788792723436], "out_ema_200": [165.873, 165.86729154228857, 165.86415928813645, 165.844956708155, 165.8331909697654, 165.8291990198175, 165.82358012409793, 165.8063106701268, 165.78374041470266, 165.76403652997925, 165.73966900231778, 165.71822950975744, 165.70207598229717, 165.6816921416773, 165.62757580195915, 165.56638101786007, 165.50485483857787, 165.44621449192536, 165.38751783031415, 165.32310073747522, 165.28829376496304, 165.25905701108283, 165.23172808559943, 165.2035984529069, 165.18035866730585, 165.15230534723318, 165.10509832885276, 165.0779878977199, 165.04511339127495, 165.0120177356404, 164.98446034523604, 164.96473934677599, 164.94421756223096], "out_macd": [0.0, -0.04576524216523126, -0.060901369307060804, -0.2011533051668266, -0.250654926650526, -0.22519716654053923, -0.2160471018784449, -0.30026802441520317, -0.4067058637313039, -0.4642830214435776, -0.5430630393498177, -0.5770660386854729, -0.5564625078096128, -0.5691821060372604, -0.8447238755200317, -1.1120432233994393, -1.3163470632092356, -1.4431851478099702, -1.5312425058554595, -1.6333268461377486, -1.462445610220584, -1.2700179113085994, -1.091819367587732, -0.9483621681758052, -0.788200975836844, -0.6941806573281042, -0.7684019957349051, -0.6604454717432304, -0.6167114945789081, -0.5798143729307128, -0.5025381166772718, -0.3756403305336278, -0.2799313490189945], "out_signal": [0.0, -0.009153048433046252, -0.019502712607849165, -0.055832831119644655, -0.09479725022582094, -0.12087723348876461, -0.1399112071667007, -0.1719825706164012, -0.21892722923938177, -0.26799838768022094, -0.3230113180141403, -0.3738222621484068, -0.41035031128064803, -0.44211667023197054, -0.5226381112895828, -0.6405191337115541, -0.7756847196110904, -0.9091848052508664, -1.0335963453717851, -1.1535424455249779, -1.2153230784640991, -1.2262620450329993, -1.1993735095439457, -1.1491712412703177, -1.076977188183623, -1.0004178820125194, -0.9540147047569966, -0.8953008581542434, -0.8395829854391764, -0.7876292629374837, -0.7306110336854413, -0.6596168930550788, -0.5836797842478619], "out_upper_bb": [null, 166.3974843207334, 166.14994764040168, 166.87126419422302, 166.60895690490676, 166.5394063007357, 166.44032955930197, 166.42616419079704, 166.4967798547447, 166.43295409152697, 166.43364928830474, 166.36227420015058, 166.26727278703297, 166.19612447480762, 166.90651021897196, 167.40376141255064, 167.65872284463424, 167.74181994733706, 167.7671597586915, 167.8213389007499, 167.44265617289926, 167.141853521923, 166.77341097083004, 166.64084963857894, 166.42269469391658, 165.99737470459465, 165.53180009885858, 165.30742464451743, 165.12370902782362, 164.8759745494519, 164.73911432300687, 164.64195426680146, 164.41695672642197], "out_lower_bb": [null, 164.77481567926654, 164.99991902626496, 163.45828580577697, 163.51968309509326, 163.7117936992643, 163.85055615498374, 163.60036080920295, 163.20190903414422, 163.056565908473, 162.7959325298771, 162.69567579984943, 162.72388105912088, 162.6747326680495, 161.40535644769471, 160.32330108744935, 159.54121833183635, 159.01495783044075, 158.5863349781506, 158.1058410992501, 158.07972382710074, 158.08559647807698, 158.15003902916996, 158.12964036142105, 158.16834530608344, 158.28656529540532, 158.26648990114143, 158.32011535548259, 158.32744097217636, 158.3667254505481, 158.3963256769931, 158.43523573319857, 158.54098327357798], "overall_sma_10": [171.2885, 171.43075, 171.6405, 171.902725, 171.95958000000002, 172.06270000000004, 172.13442857142857, 172.553, 172.90683333333334, 173.2383, 173.71145, 174.16091, 174.45229, 174.66135000000003, 174.92005, 175.18089, 175.39101, 175.28221000000002, 175.05746000000002, 174.72338, 174.38428000000002, 174.02862, 173.82339, 173.62909, 173.45214, 173.23881999999998, 173.22207, 173.3243, 173.53575, 173.86078, 174.20508, 174.53698, 174.81051, 175.15111000000002, 175.42951, 175.61916000000002, 175.71905999999998, 175.82488, 175.89203, 175.99268, 176.06023, 176.07283, 176.065, 175.93564999999998, 175.86058, 175.83178, 175.78203000000002, 175.54993, 175.35378, 175.13108, 174.94138, 174.75995, 174.6494, 174.45758, 174.26469, 174.14924000000002, 173.96394, 173.78854, 173.63164, 173.46067, 173.29357, 173.2418, 173.0703, 173.0286, 172.95056, 172.83791, 172.5804, 172.38539999999998, 172.24003, 172.12425000000002, 172.11745, 172.14804999999998, 172.13975, 172.17831999999999, 172.26637, 172.38826999999998, 172.75108, 173.12793000000002, 173.41045, 173.65175, 173.69048, 173.69243, 173.80328, 173.81261, 173.78055999999998, 173.40876, 172.77742, 172.08552, 171.39622, 170.63767, 169.89724, 169.34124000000003, 168.74102, 168.26169, 167.79733000000002, 167.51263, 167.39902, 167.44402, 167.53209999999999, 167.68858, 167.95387999999997, 167.95076, 168.01873, 168.02233, 168.11964, 168.45259000000001, 168.82754, 169.11813999999998, 169.43266, 169.71548, 169.95101000000003, 170.15513, 170.29077999999998, 170.48228, 170.62610999999998, 170.59206, 170.58184, 170.38869, 170.04684, 169.76909, 169.53260999999998, 169.43651, 169.44856, 169.47459, 169.11059, 168.71319, 168.20586, 167.80414000000002, 167.54104, 167.31554, 167.07443999999998, 166.83013999999997, 166.46924, 165.95841000000001, 165.76078, 165.77818, 165.84013, 165.9567, 165.96658, 165.89873, 165.65946000000002, 165.42616, 165.33646, 165.32261, 165.22741, 164.95881, 164.74475999999999, 164.48897, 164.31754, 164.17177, 164.14369, 163.70174, 163.10629, 162.51814, 162.07049, 161.67141, 161.18242, 161.03341, 160.90991, 160.75168000000002, 160.6268, 160.8893, 161.17765, 161.28015, 161.55705, 161.77974, 162.06027999999998, 162.10202999999998, 162.16728, 162.20626], "overall_sma_50": [171.2885, 171.43075, 171.6405, 171.902725, 171.95958000000002, 172.06270000000004, 172.13442857142857, 172.553, 172.90683333333334, 173.2383, 173.49118181818181, 173.70588333333333, 173.80341538461536, 173.87317142857142, 173.93322666666666, 174.01156875, 174.05006470588233, 174.0692277777778, 174.03874210526317, 173.98084, 173.91646666666668, 173.85258181818182, 173.81210000000002, 173.77147083333332, 173.740792, 173.7143576923077, 173.74339999999998, 173.80318214285714, 173.86529655172416, 173.94082, 174.00956774193548, 174.06645625000002, 174.1146484848485, 174.17724705882353, 174.22328285714286, 174.24346944444446, 174.27736216216218, 174.33520789473684, 174.3849717948718, 174.45378499999998, 174.5097292682927, 174.5441642857143, 174.56821860465115, 174.5768840909091, 174.58712666666665, 174.5887543478261, 174.59750425531917, 174.58827499999998, 174.58268775510203, 174.589244, 174.660484, 174.711858, 174.760118, 174.766956, 174.78539400000003, 174.803978, 174.815622, 174.753972, 174.694132, 174.63371800000002, 174.576908, 174.528036, 174.48372, 174.44040599999997, 174.39149600000002, 174.33538199999998, 174.25350000000003, 174.17461, 174.130646, 174.11389200000002, 174.123542, 174.151922, 174.14699200000004, 174.150252, 174.15434199999999, 174.16527200000002, 174.15930200000003, 174.135336, 174.10558600000002, 174.072086, 174.020622, 173.98301200000003, 173.945546, 173.882552, 173.824552, 173.72319199999998, 173.57097400000004, 173.387464, 173.206424, 173.00108399999996, 172.788024, 172.63669399999998, 172.48075, 172.34776, 172.21190199999998, 172.059362, 171.89437199999998, 171.766282, 171.642088, 171.51258399999998, 171.390524, 171.274856, 171.15461599999998, 171.06070999999997, 170.982892, 170.920032, 170.86709199999999, 170.832202, 170.80229200000002, 170.763546, 170.722012, 170.657522, 170.598712, 170.55144600000003, 170.51800199999997, 170.470862, 170.46737999999996, 170.43286, 170.363654, 170.29251399999998, 170.20504400000002, 170.115214, 170.060474, 170.01069999999999, 169.886846, 169.73584599999998, 169.55833599999997, 169.368102, 169.189772, 169.025272, 168.881836, 168.742756, 168.593666, 168.43986, 168.28289, 168.20973, 168.170878, 168.142338, 168.10384399999998, 168.077484, 168.03428, 167.95974, 167.91275399999998, 167.85204400000003, 167.76890600000002, 167.698966, 167.64002600000003, 167.55132800000004, 167.46093199999999, 167.37412200000003, 167.27224199999998, 167.10993599999998, 166.93026600000002, 166.751206, 166.55907599999998, 166.34273000000002, 166.111002, 165.934382, 165.75638199999997, 165.581362, 165.40739999999997, 165.25677, 165.10764, 164.91078000000002, 164.74526400000002, 164.58026600000002, 164.40669000000003, 164.27705000000003, 164.18046999999999, 164.068796], "overall_sma_200": [171.2885, 171.43075, 171.6405, 171.902725, 171.95958000000002, 172.06270000000004, 172.13442857142857, 172.553, 172.90683333333334, 173.2383, 173.49118181818181, 173.70588333333333, 173.80341538461536, 173.87317142857142, 173.93322666666666, 174.01156875, 174.05006470588233, 174.0692277777778, 174.03874210526317, 173.98084, 173.91646666666668, 173.85258181818182, 173.81210000000002, 173.77147083333332, 173.740792, 173.7143576923077, 173.74339999999998, 173.80318214285714, 173.86529655172416, 173.94082, 174.00956774193548, 174.06645625000002, 174.1146484848485, 174.17724705882353, 174.22328285714286, 174.24346944444446, 174.27736216216218, 174.33520789473684, 174.3849717948718, 174.45378499999998, 174.5097292682927, 174.5441642857143, 174.56821860465115, 174.5768840909091, 174.58712666666665, 174.5887543478261, 174.59750425531917, 174.58827499999998, 174.58268775510203, 174.589244, 174.59436666666667, 174.58566153846155, 174.5835358490566, 174.5547907407407, 174.52850181818184, 174.51026964285714, 174.48635263157897, 174.45038965517242, 174.421493220339, 174.40114833333334, 174.38112131147543, 174.36890967741937, 174.3433396825397, 174.3163234375, 174.28574153846154, 174.25688181818182, 174.20188208955224, 174.14671470588235, 174.1053391304348, 174.07587714285714, 174.06229436619716, 174.06045694444444, 174.0414780821918, 174.02740405405407, 174.016492, 174.01101184210526, 174.01346623376625, 174.0161012820513, 174.01737848101266, 174.02286125, 174.0163913580247, 174.0155756097561, 174.01277951807228, 174.00183333333334, 173.98873529411765, 173.94098255813952, 173.871391954023, 173.79671704545456, 173.72286629213482, 173.64672888888887, 173.56373736263737, 173.5074956521739, 173.445923655914, 173.39117978723405, 173.33700842105264, 173.2713625, 173.20413711340206, 173.14848265306122, 173.09753636363635, 173.050914, 173.00830594059406, 172.9627176470588, 172.91901165048546, 172.87494423076924, 172.8401161904762, 172.81676132075472, 172.7951093457944, 172.7753027777778, 172.76130917431192, 172.74769272727275, 172.73287387387387, 172.71204017857144, 172.68642477876105, 172.66506140350876, 172.6475939130435, 172.62497672413792, 172.60594102564104, 172.57304745762713, 172.53320252100838, 172.49947583333332, 172.46838925619835, 172.44355409836066, 172.42318373983738, 172.40776532258064, 172.3646336, 172.31451746031746, 172.25947795275593, 172.2004765625, 172.14621317829457, 172.10071153846152, 172.05663740458016, 172.01829545454547, 171.97551879699247, 171.92647014925373, 171.87545925925926, 171.8339044117647, 171.7909124087591, 171.74802898550723, 171.70163525179856, 171.65771285714285, 171.60293687943263, 171.55406056338026, 171.51124895104894, 171.46786875, 171.41697310344827, 171.36300753424658, 171.31158231292517, 171.25755202702703, 171.20605838926176, 171.15865, 171.10894701986754, 171.03746052631578, 170.96190522875818, 170.88671753246751, 170.8139741935484, 170.74175128205127, 170.66641273885352, 170.61045443037975, 170.55850188679247, 170.508214375, 170.45788198757765, 170.41103086419753, 170.36164417177915, 170.3009512195122, 170.25294848484847, 170.20187108433737, 170.1510754491018, 170.1040005952381, 170.0619798816568, 170.01986411764705], "overall_ema_10": [171.2885, 171.34022727272725, 171.4710950413223, 171.69260503380914, 171.782495027662, 171.9271868408144, 172.04311650612087, 172.66854986864433, 173.22654080161809, 173.77107883768753, 174.1799735944716, 174.52317839547675, 174.60510959629914, 174.63690785151746, 174.66183369669608, 174.75726393366043, 174.7406704911767, 174.67782131096274, 174.4618537998786, 174.17437129080977, 173.8933946924807, 173.64205020293875, 173.51104107513171, 173.3884881523805, 173.31867212467495, 173.2704590110977, 173.4937391908981, 173.8434775198257, 174.16366342531194, 174.52136098434613, 174.80329535082865, 174.98996892340526, 175.11121093733158, 175.31699076690765, 175.40271971837896, 175.32040704231005, 175.35260576189003, 175.5567683506373, 175.6875377414305, 175.95116724298856, 176.09595501699062, 176.07050865026503, 175.981052532035, 175.79349752621044, 175.65609797599035, 175.47535288944664, 175.38892509136542, 175.16448416566263, 175.00994159008758, 174.99186130098076, 174.96615924625698, 174.81625756511934, 174.753847098734, 174.440656717146, 174.19851913221038, 174.07287928999028, 173.90453760090114, 173.6310762189191, 173.4700623609338, 173.42110556803675, 173.37717728293916, 173.4220541405866, 173.3013170241163, 173.1764048379133, 173.02224032192905, 172.9056511724874, 172.48133277748968, 172.11209045430974, 171.9629467353443, 171.97750187437262, 172.1836833517594, 172.50119546962134, 172.53279629332656, 172.61774242181264, 172.72524379966487, 172.88429038154396, 173.1235103121723, 173.32269025541368, 173.46711020897482, 173.64690835279757, 173.6199795613798, 173.67989236840165, 173.69873011960135, 173.58865191603743, 173.461351567667, 172.81056037354574, 171.91529485108285, 171.07615033270412, 170.37575936312152, 169.7384394789176, 169.0759050282053, 168.95110411398616, 168.73841245689775, 168.65870110109813, 168.5834645372621, 168.30192553048718, 168.0198481613077, 167.97078485925175, 167.9951512484787, 168.07517829420985, 168.19741860435352, 168.22666976719833, 168.26927526407135, 168.28140703424017, 168.45169666437832, 168.7994790890368, 169.10866470921192, 169.38999839844612, 169.72818050781953, 170.00732950639778, 170.20650595978, 170.24159578527454, 170.16448746067917, 170.18021701328294, 170.2667775563224, 170.2226361824456, 170.25448414927365, 169.97630521304208, 169.5863406288526, 169.38627869633396, 169.26840984245507, 169.29933532564507, 169.41545617552777, 169.61470050724998, 169.14226405138635, 168.58003422386153, 167.98811891043215, 167.39160638126265, 166.99322340285124, 166.85463732960557, 166.75870326967728, 166.80175722064502, 166.7158013623459, 166.47711020555573, 166.2158174409092, 166.2173051789257, 166.16761332821193, 166.11404726853704, 165.9659114015303, 165.89074569216112, 165.53502829358638, 165.37638678566157, 165.38649827917763, 165.36431677387262, 165.13225917862303, 164.8423938734188, 164.65350407825176, 164.41015788220597, 164.26012917635032, 164.2300693261048, 164.12523853954028, 163.41937698689657, 162.70267208018808, 162.0990953383357, 161.64680527682012, 161.2650588628528, 160.83752088778866, 161.01706254455434, 161.2594148091808, 161.48724848023886, 161.65405784746812, 161.8747746024739, 161.96317922020592, 161.68041936198665, 161.80770675071636, 161.8015964324043, 161.78657889923986, 161.8694736448326, 162.07547843668118, 162.22580963001184], "overall_ema_50": [171.2885, 171.2996568627451, 171.3294742406767, 171.38280466261094, 171.4143417346654, 171.4599871568354, 171.50331315068502, 171.65937930163855, 171.8193056035351, 171.99194067790629, 172.14990378857664, 172.30353893412266, 172.40825505435313, 172.50126466006478, 172.5903915361407, 172.69220755433125, 172.7696111796516, 172.8333519177045, 172.85910282289257, 172.8599497710144, 172.85089291724915, 172.83756378323937, 172.84085539958292, 172.84070420744243, 172.84712757185645, 172.85522060825426, 172.91966293734234, 173.01760948881912, 173.1190561755321, 173.2371716196289, 173.34834136003562, 173.4456613067009, 173.53237262800675, 173.63867174063395, 173.72297873119732, 173.77109721232685, 173.83879928243167, 173.9421993105716, 174.03372090623546, 174.15543773344191, 174.25708723409127, 174.3237112641269, 174.3729186655337, 174.39552969825786, 174.42071676891442, 174.43017885640796, 174.45252478360766, 174.44083753719167, 174.43588312396847, 174.4544955504795, 174.4700251367352, 174.45714964117693, 174.45777122387588, 174.40183117588074, 174.3511279925129, 174.3180445418261, 174.27212122646037, 174.1987243156188, 174.141735126771, 174.10483571003488, 174.06854803513153, 174.05111477885185, 174.0004043953675, 173.94604736025505, 173.88261413044114, 173.8237273017964, 173.69620466251024, 173.56892212672554, 173.47962321979514, 173.423285054313, 173.411058189438, 173.43140884867572, 173.4017457565708, 173.385991021019, 173.37905019666533, 173.38771489483534, 173.41956921268496, 173.4509194396385, 173.4770402459272, 173.51543082451832, 173.51477863532153, 173.53182653197558, 173.54169607974126, 173.5241119197514, 173.4991859621141, 173.35733553222727, 173.14279688390465, 172.91366759433976, 172.69054337495388, 172.46230637985764, 172.21258848260834, 172.0626634440747, 171.89476683842472, 171.75379558985904, 171.6161918412371, 171.43653725922783, 171.25277109219928, 171.1154075199562, 170.99734447995792, 170.89687214741056, 170.81258304359056, 170.71633664972427, 170.62789207522528, 170.5380139546282, 170.48624870150553, 170.48147424262297, 170.48220074291226, 170.48901640005298, 170.51885889416855, 170.54806050616196, 170.5698149961164, 170.56313597666087, 170.53389535012516, 170.52280141482615, 170.52803665346042, 170.5082705101875, 170.5039383333174, 170.4341564378932, 170.33209147954446, 170.2596957352486, 170.20002139268985, 170.1701578086628, 170.1610535808721, 170.1747887345634, 170.05092643124718, 169.89402735551198, 169.71483020431543, 169.51845647081288, 169.3491248445065, 169.22684543883958, 169.11312600986548, 169.03008185261584, 168.92415707408188, 168.7860724829414, 168.6391676796888, 168.5444552216618, 168.44247658551822, 168.34171279785085, 168.22240249205277, 168.1177004335409, 167.9536455145785, 167.82458098459506, 167.73075427931684, 167.634038425226, 167.494978094825, 167.33980248326324, 167.2011239545078, 167.0487308582526, 166.91289827557603, 166.8023846177103, 166.67889894642752, 166.42651075244999, 166.1540005268637, 165.8884710944377, 165.6423153652441, 165.40329123327373, 165.14879353785125, 165.01844869322963, 164.91380364643632, 164.81963487598784, 164.7249315475177, 164.652110702517, 164.56226322398692, 164.39935094069332, 164.3201803155681, 164.22033402868308, 164.12224249814648, 164.04852710606232, 164.00750643523637, 163.96416500640356], "overall_ema_200": [171.2885, 171.29133084577114, 171.29897929506697, 171.31281432695687, 171.32151269186278, 171.3340180382124, 171.3462646248969, 171.38742617091782, 171.4307104876251, 171.47838003501192, 171.52357028341976, 171.56878450945538, 171.6026652606051, 171.63428053164387, 171.66552152137876, 171.7005581231561, 171.73006500750282, 171.7565817735973, 171.77382971614858, 171.7848433508138, 171.79324291946241, 171.8003847809603, 171.81154015627413, 171.82174373680874, 171.8335124558455, 171.84565163538932, 171.8720481365297, 171.90732427447472, 171.94411209263916, 171.98577266883183, 172.0264316472514, 172.06427809852252, 172.1000245851044, 172.1412482210735, 172.1775392835504, 172.20512595734593, 172.23788589806887, 172.28005121251593, 172.31981189696853, 172.3677490920236, 172.41132870304824, 172.44659906421197, 172.4777622576029, 172.50235666299992, 172.52758495491037, 172.54882291555805, 172.5732127372938, 172.58894693891276, 172.60611662111265, 172.6290458089623, 172.6511498307637, 172.66598117573122, 172.68396146253986, 172.6874175673902, 172.69161142244107, 172.69972971674514, 172.7041801673248, 172.7011584741176, 172.70159968333036, 172.7065668506604, 172.7112726531414, 172.72035451728925, 172.72072909920678, 172.71967010319477, 172.715777863362, 172.71244674034347, 172.69114776780273, 172.66885276513804, 172.65515074757448, 172.6490596953598, 172.65366109142587, 172.66636098106343, 172.66644694145086, 172.6697658773568, 172.67513139101496, 172.68433406374118, 172.69941531683827, 172.71453556244188, 172.72849043246734, 172.74567958239305, 172.75317331789162, 172.7650770659723, 172.77521062750492, 172.77837569588797, 172.77947146010803, 172.7506408983159, 172.70224248141727, 172.64848882488576, 172.59451381170283, 172.53755845039237, 172.47344841606014, 172.43281211341278, 172.38652841079178, 172.34586643655507, 172.30506080037046, 172.25262238444637, 172.19787489803397, 172.153617436362, 172.1133306957017, 172.07673337534646, 172.04360667509428, 172.00693695693417, 171.97165400213882, 171.93547834042602, 171.90843875494915, 171.89307618027306, 171.87921472574297, 171.86704343493957, 171.86090369926853, 171.85495938385293, 171.84747521087928, 171.8330674973382, 171.81301209935472, 171.79746969040593, 171.78611476811332, 171.7685812878336, 171.7549416730293, 171.72478802454145, 171.68604884021767, 171.65420755822547, 171.62519056759638, 171.60343245249592, 171.5868609853069, 171.57615888595063, 171.5307871557422, 171.47625196016267, 171.4150404978725, 171.3482968113265, 171.28712470375112, 171.23681500520635, 171.18796112455755, 171.14624509346743, 171.09831230646776, 171.04164253227407, 170.98192469613204, 170.93458216184217, 170.8849246278935, 170.83505473109852, 170.7799725944707, 170.7279579417894, 170.66035935530397, 170.6006791627139, 170.54924951930383, 170.49666494697246, 170.43289713655483, 170.3642911948976, 170.29900969047074, 170.22951805175958, 170.1634034442794, 170.10301933040597, 170.0388450087104, 169.9413739140964, 169.83725576569745, 169.73323332026763, 169.63251955588686, 169.53216811751983, 169.42651072331566, 169.3508738006956, 169.2812133648678, 169.21386298312783, 169.14611011762406, 169.0836413602348, 169.01674940640163, 168.931090208328, 168.86591020625508, 168.79534493057096, 168.724933538227, 168.660431711976, 168.60413388399616, 168.54739921848378], "overall_macd": [0.0, 0.022695156695164087, 0.0790666309526955, 0.17253981869345125, 0.20373003907502607, 0.25705992639308306, 0.29483622071469995, 0.5538639587647936, 0.770796073091617, 0.9705828171016151, 1.0999760459744152, 1.1926143187838818, 1.1643484149305152, 1.113474006898059, 1.0604473452555396, 1.0397393072705654, 0.9701288580542382, 0.8829169236761345, 0.7323330215430985, 0.5574033771762856, 0.3939194292857735, 0.2519314994081867, 0.17056281931138528, 0.09812795234881833, 0.053620544302930284, 0.022047839488607224, 0.11233078768836435, 0.2550797552216011, 0.37894655593603943, 0.5136747154024874, 0.6086705700795676, 0.6568562616917859, 0.6733065185196665, 0.7252842807806132, 0.7214858406057658, 0.643398904963334, 0.6185627143037209, 0.6700721066438575, 0.6868777888859086, 0.7609406135611607, 0.7791842441351093, 0.7214584932271464, 0.6378960559832478, 0.5149808010943389, 0.4198548230350241, 0.3105629049197489, 0.24835911830615487, 0.12934636106407993, 0.04739224799902786, 0.03018726200221522, 0.01157723295057167, -0.059677658562293345, -0.0883955632112361, -0.22489539661756908, -0.3230864866468437, -0.36453777955696864, -0.42161742181355066, -0.5210830398571886, -0.5655523071009441, -0.5576276326383436, -0.5467632565478482, -0.49656167121710837, -0.5206537434370375, -0.5450591704647252, -0.5807675914070671, -0.5979378062034186, -0.7488918171555099, -0.8683105799566704, -0.8848647607272824, -0.827825845254381, -0.6884668562627212, -0.5061432397448868, -0.45764304743326534, -0.3885030899533888, -0.3132338572845299, -0.2195017364495584, -0.09570019748824166, 0.0039015803018003226, 0.07375594660109641, 0.15468736240140402, 0.1399745131007819, 0.16280547717462923, 0.16559548632451992, 0.11083557342115569, 0.05033210236103969, -0.23747924507762264, -0.619443357799355, -0.9584381087032909, -1.2191725932154611, -1.4377574731812217, -1.6545318666224489, -1.6224373672772572, -1.6273201684480796, -1.5712229879586062, -1.5137619720428006, -1.5480080482108463, -1.5798930589042186, -1.5071375196023666, -1.404656826193758, -1.281993527070881, -1.1463753465378943, -1.058104973225312, -0.9686965044108717, -0.8975793678250739, -0.7612730144564352, -0.5543461220512995, -0.3750974613686253, -0.21794141711447423, -0.04494518395677005, 0.09218229426031144, 0.1857484689972182, 0.20083480568288792, 0.16393851897581158, 0.167744123191369, 0.201145731927852, 0.174582938408804, 0.181600887208333, 0.0515471332796551, -0.12217073242834431, -0.20467138809777907, -0.24687365236192704, -0.2212443875846759, -0.15879702187504563, -0.062328037095426225, -0.26484005144649814, -0.4975689509928145, -0.7321107503411497, -0.956760755524698, -1.0825217481269362, -1.0865108819534157, -1.0695962616527765, -0.9908272997459733, -0.9709903375711804, -1.0182520870060614, -1.0726337757427302, -1.0085666227501804, -0.9692141054739523, -0.9330010038418948, -0.9397616677615872, -0.9141506589492394, -1.0127545619145337, -1.020376941025063, -0.9533360478378654, -0.9033087264195387, -0.9476712668875678, -1.0155032143553058, -1.0358957291592787, -1.0790283748984564, -1.0789946543249016, -1.0260041934274113, -1.0079985138817733, -1.2544670155040478, -1.4943387245755844, -1.6727813601777655, -1.7752958882401515, -1.8405115909871483, -1.921175613469984, -1.7302317494497288, -1.519033773371774, -1.3232913844403527, -1.1634511494150388, -0.9880030889317766, -0.8797289322689892, -0.9406682234047992, -0.82034238912766, -0.7650951698036579, -0.7174867196802381, -0.6302494813250803, -0.4940921067582451, -0.3897785841573125], "overall_signal": [0.0, 0.004539031339032817, 0.019444551261765357, 0.050063604748102536, 0.08079689161348724, 0.11604949856940641, 0.15180684299846514, 0.23221826615173086, 0.33993382753970813, 0.4660636254520895, 0.5928461095565547, 0.7127997514020201, 0.8031094841077191, 0.8651823886657871, 0.9042353799837377, 0.9313361654411032, 0.9390947039637303, 0.9278591479062113, 0.8887539226335888, 0.8224838135421282, 0.7367709366908572, 0.6398030492343232, 0.5459550032497356, 0.4563895930695521, 0.3758357833162278, 0.30507819455070373, 0.2665287131782359, 0.264238921586909, 0.28718044845673507, 0.3324793018458856, 0.387717555492622, 0.4415452967324548, 0.4878975410898972, 0.5353748890280404, 0.5725970793435855, 0.5867574444675352, 0.5931184984347724, 0.6085092200765894, 0.6241829338384532, 0.6515344697829948, 0.6770644246534178, 0.6859432383681636, 0.6763338018911805, 0.6440632017318123, 0.5992215259924547, 0.5414898017779135, 0.48286366508356177, 0.41216020427966543, 0.33920661302353794, 0.2774027428192734, 0.22423764084553308, 0.1674545809639678, 0.11628455212892702, 0.048048562379627804, -0.026178447425666496, -0.09385031385192694, -0.15940373544425168, -0.23173959632683908, -0.2985021384816601, -0.3503272373129968, -0.38961444115996713, -0.4110038871713954, -0.43293385842452387, -0.45535892083256413, -0.4804406549474648, -0.5039400851986556, -0.5529304315900265, -0.6160064612633553, -0.6697781211561408, -0.7013876659757889, -0.6988035040331754, -0.6602714511755177, -0.6197457704270672, -0.5734972343323316, -0.5214445589227713, -0.4610559944281287, -0.3879848350401513, -0.309607551971761, -0.23293485225718952, -0.15541040932547082, -0.09633342484022027, -0.044505644437250365, -0.002485418284896304, 0.020178780056314096, 0.026209444517259217, -0.026528293401717157, -0.14511130628124475, -0.307776666765654, -0.49005585205561547, -0.6795961762807368, -0.8745833143490792, -1.0241541249347148, -1.144787333637388, -1.2300744645016317, -1.2868119660098656, -1.3390511824500617, -1.387219557740893, -1.4112031501131876, -1.4098938853293017, -1.3843138136776176, -1.336726120249673, -1.2810018908448009, -1.2185408135580151, -1.1543485244114269, -1.0757334224204287, -0.9714559623466029, -0.8521842621510074, -0.7253356931437008, -0.5892575913063147, -0.4529696141929895, -0.32522599755494797, -0.2200138369073808, -0.14322336573074232, -0.08102986794632006, -0.024594747971485642, 0.015240789304572292, 0.048512808885324436, 0.049119673764190575, 0.0148615925256836, -0.029045003599008933, -0.07261073335159256, -0.10233746419820923, -0.11362937573357651, -0.10336910800594645, -0.1356632966940568, -0.20804442755380836, -0.3128576921112767, -0.44163830479396093, -0.569814993460556, -0.673154171159128, -0.7524425892578578, -0.800119531355481, -0.8342936925986209, -0.871085371480109, -0.9113950523326333, -0.9308293664161428, -0.9385063142277047, -0.9374052521505427, -0.9378765352727516, -0.9331313600080492, -0.9490560003893462, -0.9633201885164896, -0.9613233603807648, -0.9497204335885197, -0.9493106002483294, -0.9625491230697247, -0.9772184442876355, -0.9975804304097997, -1.01386327519282, -1.0162914588397383, -1.0146328698481453, -1.0625996989793258, -1.1489475040985775, -1.253714275314415, -1.3580305978995624, -1.4545267965170796, -1.5478565599076606, -1.5843315978160744, -1.5712720329272143, -1.5216759032298421, -1.4500309524668815, -1.3576253797598608, -1.2620460902616866, -1.1977705168903092, -1.1222848913377794, -1.0508469470309552, -0.9841749015608118, -0.9133898175136655, -0.8295302753625815, -0.7415799371215278], "overall_upper_bb": [null, 171.83309375849515, 172.42080827241548, 173.129962498069, 173.05239001459543, 173.16297115203486, 173.2081558037943, 175.1210064018612, 176.11268014346012, 176.91665839834386, 177.36301005178743, 177.68594292341564, 177.67839300162268, 177.6325473763164, 177.5855974063109, 177.59532237822745, 177.5345096063946, 177.4535443877793, 177.3384270082776, 177.23400527669187, 177.11753257005245, 177.03098474172307, 176.97187221420612, 176.96409903409176, 176.90743664007388, 176.87990536220985, 176.86341731620143, 176.85392948126346, 176.832183906161, 176.81347838360426, 176.82367643386985, 176.77874612627423, 176.87072405380644, 177.07990938318963, 177.19852376594315, 177.1752186146258, 177.25678618687851, 177.5007700375593, 177.68754224236568, 177.95674368494392, 178.06333507374254, 177.98066865290556, 177.86782453461265, 177.66103579390835, 177.41640771238897, 177.10388298539868, 177.0510212228547, 177.16637737791362, 177.22453223500028, 177.17495981934525, 177.12502055929394, 177.14095805136517, 177.1276747909143, 177.1965454201318, 177.24620480848483, 177.2823540829672, 177.29285263124288, 177.20444820293108, 177.04842782059887, 176.5865784753773, 176.14487043866933, 175.8428139359272, 175.62343409406597, 175.5121210638433, 175.37414178422478, 175.26798470510744, 175.33650277621314, 175.45959085431198, 175.3636685946402, 175.0628650409796, 174.76770414666188, 174.72804836941552, 174.45814536235338, 174.45511686874733, 174.46640475345643, 174.4808872119163, 174.65248282646914, 174.85558029808294, 175.01046318879384, 175.1877372087858, 175.21661966534853, 175.258667750164, 175.33974659098232, 175.35816778352216, 175.36607489431609, 175.62116623597151, 176.15328973761865, 176.67366127394334, 177.10456018063678, 177.45858251908183, 177.7292195048835, 177.54880343223454, 177.50014309789026, 177.3448099319274, 177.1273631793833, 176.86577440588437, 176.4439441994417, 175.88959221923733, 175.27150818127228, 174.48483398861202, 173.84102881649096, 172.95724465896728, 171.94907993453893, 170.9391991145822, 169.7426390307296, 169.8853827434624, 170.32254880268712, 170.72734417181712, 171.2089210488286, 171.5851267562127, 171.75069645589548, 171.90983176154933, 171.96558807259612, 172.07363518681836, 172.21893002545096, 172.15758138171475, 172.01735716462088, 171.92972363936832, 171.96257929476917, 171.95895764090733, 171.95938407699205, 171.9222610926289, 171.9014032472028, 171.89405851127435, 172.1800717119896, 172.51019697036037, 172.8109121438213, 173.04513542553696, 172.9684054764791, 172.6966507593192, 172.3865843647798, 172.1314161981779, 171.95200311992016, 171.71233708903472, 171.35019185542356, 170.9966928540518, 170.50526657469015, 170.30234126372866, 170.21472332144083, 170.0070581336668, 169.81146361932053, 169.32970960185207, 168.56414724798, 167.19208802578729, 167.0516818913502, 167.12921467759023, 167.1874376931954, 167.30169221367362, 167.34633037065515, 167.22432012366363, 167.08502316228126, 167.38056813752465, 167.7185249288332, 167.98030470427884, 168.1006510759344, 167.95131283326342, 167.8213389007501, 167.44265617289946, 167.14185352192322, 166.7734109708303, 166.64084963857923, 166.42269469391687, 165.99737470459496, 165.53180009885895, 165.3074246445178, 165.12370902782402, 164.87597454945234, 164.7391143230073, 164.64195426680192, 164.41695672642248], "overall_lower_bb": [null, 171.02840624150483, 170.86019172758452, 170.675487501931, 170.8667699854046, 170.9624288479652, 171.06070133906283, 169.9849935981388, 169.70098652320655, 169.55994160165616, 169.6193535845762, 169.72582374325103, 169.92843776760805, 170.11379548082644, 170.2808559270224, 170.42781512177257, 170.56561980537006, 170.6849111677763, 170.73905720224874, 170.72767472330813, 170.97819742994756, 171.15854525827692, 171.3038077857939, 171.32634096590823, 171.4647533599261, 171.53980463779016, 171.7496626837986, 171.75258051873655, 171.761026093839, 171.77068161639573, 171.76568356613015, 171.7868538737258, 171.7631759461936, 171.7002906168104, 171.68312623405689, 171.6827613853742, 171.68434381312153, 171.6484099624407, 171.7402377576343, 171.89671631505607, 172.20197492625746, 172.62914134709447, 173.0076854653873, 173.42572420609167, 173.87368228761105, 174.34705701460132, 174.45006877714528, 174.20843262208635, 174.02127776499972, 173.94880018065476, 173.87658944070603, 173.69182194863484, 173.58672520908564, 173.19668457986822, 172.87906519151517, 172.6986659170328, 172.45311736875712, 172.13402179706895, 171.93699217940116, 172.00517152462268, 172.09007956133064, 172.1589360640728, 172.09626590593402, 171.9740589361567, 171.84110821577525, 171.7191652948926, 171.2078372237869, 170.71434914568803, 170.5080014053598, 170.5220549590204, 170.64331585333812, 170.6618016305845, 170.75190463764665, 170.75180313125264, 170.7505252465435, 170.7452927880837, 170.67899717353086, 170.65774970191706, 170.64001681120612, 170.58826279121416, 170.59131033465152, 170.58181224983596, 170.6032834090177, 170.63276221647783, 170.6808551056839, 170.1758637640285, 169.37521026238136, 168.53978872605668, 167.70210981936327, 166.83083748091818, 165.8585004951165, 165.48486656776544, 165.04415690210976, 164.7294900680726, 164.45052682061666, 164.0556155941156, 163.73249580055833, 163.63994778076267, 163.6568118187277, 163.841416011388, 164.01009118350908, 164.33475534103275, 164.81067006546107, 165.3448208854178, 166.1743309692704, 166.0798372565376, 165.90401119731288, 165.83481582818288, 165.75583895117134, 165.81893324378726, 166.15419354410454, 166.19605823845066, 166.34392192740393, 166.43097481318165, 166.52681997454903, 166.88706861828524, 167.39202283537912, 167.57710636063166, 167.51692070523086, 167.52561235909263, 167.52423592300792, 167.66937890737108, 167.83793675279716, 168.06281148872563, 167.55662828801044, 166.79505302963963, 165.97678785617867, 165.14769457446306, 164.6194745235209, 164.3879792406808, 164.22046563522017, 164.13523380182207, 163.96579688007984, 163.72066291096527, 163.5211781445764, 163.49467714594823, 163.5407234253098, 163.45849873627137, 163.29289667855915, 163.2072118663332, 162.92243638067947, 162.92659039814794, 163.24155275202, 164.08893197421273, 163.93650810864978, 163.60777532240976, 163.39745230680458, 163.14397778632633, 162.93778962934482, 162.84617987633635, 162.71812683771876, 161.74733186247536, 160.72422507116679, 159.86044529572118, 159.19724892406563, 158.6789071667366, 158.10584109924991, 158.07972382710054, 158.08559647807675, 158.1500390291697, 158.12964036142077, 158.16834530608315, 158.286565295405, 158.26648990114106, 158.32011535548222, 158.32744097217596, 158.36672545054768, 158.39632567699266, 158.4352357331981, 158.54098327357747]}, "alignment": "inconsistent"}
289_DHR.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1685467740.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346140.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0], "input_window": [[233.04, 232.89, 229.695, 229.95, 229.01, 228.91, 228.05, 224.855, 224.315, 226.32, 227.865, 228.97, 228.3491, 229.71, 230.29, 231.85, 233.45, 233.38, 233.47, 232.69, 233.09, 233.62, 234.085, 234.84, 234.64, 234.44, 234.675, 232.98, 232.17, 232.19, 231.6, 231.895, 232.415, 234.3801, 235.84, 235.6, 234.74, 233.77, 233.34, 234.6, 237.1399, 237.87, 237.45, 237.73, 236.97, 237.655, 236.16, 236.81, 236.09, 236.09, 234.09, 234.49, 236.42, 235.93, 235.98, 235.21, 235.35, 235.625, 235.6, 235.24, 235.85, 237.29, 237.91, 238.01, 237.61, 237.68, 239.29, 239.49, 240.1821, 240.79, 240.83, 241.435, 240.435, 240.415, 240.34, 240.4, 239.71, 238.96, 233.99, 238.89, 240.79, 241.74, 242.73, 242.92, 244.04, 244.77, 242.49, 243.17, 244.28, 243.57, 242.99, 228.88, 233.56, 235.05, 235.07, 237.14, 236.7576, 236.68, 237.4, 237.67, 238.1, 237.58, 237.98, 238.265, 238.64, 236.75, 235.82, 236.28, 235.98, 236.3046, 235.855, 237.395, 236.01, 237.04, 237.23, 237.645, 237.74, 238.27, 236.17, 237.25, 238.87, 239.3, 238.52, 238.95, 231.78, 232.025, 231.7108, 232.67, 232.47, 233.05], [233.16, 232.89, 229.77, 229.96, 229.05, 229.02, 228.09, 225.245, 224.315, 226.55, 227.87, 228.97, 228.3491, 231.5, 230.37, 231.88, 233.53, 233.38, 233.5, 232.72, 233.09, 233.97, 234.13, 234.84, 234.6653, 234.6, 234.675, 232.98, 232.47, 232.31, 231.63, 231.895, 232.54, 234.98, 235.95, 235.67, 234.79, 233.94, 233.36, 234.825, 237.1399, 237.92, 237.4691, 237.87, 236.99, 237.68, 236.18, 236.94, 236.09, 236.1, 234.27, 234.61, 236.49, 235.99, 235.98, 235.24, 235.35, 235.67, 235.64, 235.36, 235.93, 237.46, 238.12, 238.07, 237.65, 238.01, 239.29, 239.6525, 240.29, 240.8005, 240.92, 241.53, 240.71, 240.44, 240.35, 240.43, 239.73, 239.14, 233.99, 238.93, 240.83, 241.88, 242.75, 243.025, 244.16, 245.02, 242.545, 243.31, 244.48, 243.625, 242.99, 229.61, 233.7, 235.055, 235.29, 237.2, 236.8099, 236.785, 237.45, 237.9299, 238.185, 237.6, 238.06, 238.265, 238.82, 237.03, 235.82, 236.28, 236, 236.405, 235.88, 237.465, 236.02, 237.1, 237.275, 237.68, 237.74, 238.27, 236.17, 237.5, 238.96, 239.344, 238.63, 238.9625, 231.92, 232.15, 231.79, 232.67, 232.5, 233.08], [233.04, 232.53, 229.685, 229.77, 228.9, 228.89, 228.025, 224.3, 224.12, 226.32, 227.78, 228.73, 228.2, 229.71, 230.13, 231.84, 233.42, 233.26, 233.41, 232.65, 232.87, 233.62, 233.9801, 234.75, 234.57, 234.44, 234.65, 232.87, 232.17, 232.18, 231.555, 231.72, 232.415, 234.3801, 235.795, 235.6, 234.65, 233.77, 233.22, 234, 237, 237.685, 237.3681, 237.73, 236.87, 237.59, 235.98, 236.81, 235.96, 236.03, 234.09, 234.49, 235.86, 235.89, 235.79, 235.21, 235.27, 235.58, 235.56, 235.16, 235.845, 237.24, 237.91, 237.99, 237.56, 237.5, 239.2, 239.48, 240.1821, 240.77, 240.75, 241.41, 240.2, 240.38, 240.27, 240.3607, 239.47, 238.96, 233.99, 238.78, 240.74, 241.71, 242.73, 242.91, 244.04, 244.55, 242.32, 243.17, 244.27, 243.535, 242.815, 228.54, 233.45, 234.75, 235.07, 237.11, 236.62, 236.67, 237.12, 237.45, 238.01, 237.41, 237.94, 238.19, 237.58, 236.71, 235.8, 236.22, 235.885, 236.3046, 235.8, 237.18, 235.87, 236.94, 237.2275, 237.62, 237.59, 238.03, 236.07, 237.235, 238.86, 239.21, 238.49, 238.865, 231.32, 232.025, 231.7108, 232.6, 232.43, 233], [233.16, 232.66, 229.77, 229.845, 228.9, 229, 228.07, 225.22, 224.17, 226.55, 227.78, 228.75, 228.21, 231.34, 230.24, 231.88, 233.53, 233.285, 233.41, 232.6615, 232.87, 233.97, 234.06, 234.75, 234.62, 234.6, 234.65, 232.87, 232.45, 232.19, 231.63, 231.72, 232.54, 234.715, 235.95, 235.67, 234.7125, 233.87, 233.22, 234.825, 237.08, 237.685, 237.3681, 237.82, 236.99, 237.59, 235.98, 236.92, 235.96, 236.07, 234.23, 234.57, 235.865, 235.9596, 235.79, 235.24, 235.28, 235.58, 235.58, 235.34, 235.92, 237.24, 238.12, 238.01, 237.5748, 238, 239.2, 239.6525, 240.29, 240.8005, 240.855, 241.42, 240.25, 240.4088, 240.27, 240.3607, 239.58, 239.14, 233.99, 238.87, 240.83, 241.75, 242.75, 243.02, 244.07, 245.01, 242.35, 243.21, 244.39, 243.625, 242.815, 229.06, 233.685, 234.75, 235.23, 237.155, 236.76, 236.785, 237.19, 237.89, 238.01, 237.415, 237.97, 238.215, 237.87, 236.925, 235.8, 236.24, 236, 236.405, 235.85, 237.26, 235.94, 237.1, 237.265, 237.65, 237.59, 238.03, 236.11, 237.5, 238.86, 239.245, 238.51, 238.87, 231.38, 232.07, 231.785, 232.6, 232.43, 233], [850, 8979, 1499, 6772, 4032, 4556, 6903, 11189, 5602, 1951, 4515, 8646, 3586, 2743, 10046, 1729, 4377, 3129, 3206, 3640, 5420, 3660, 1851, 3950, 842, 3297, 1441, 5004, 2561, 4138, 2863, 2263, 10543, 8975, 6419, 2760, 3288, 3677, 4212, 46457, 2281, 8233, 6210, 1892, 3293, 8644, 2848, 8052, 5646, 2600, 5468, 4367, 32949, 4240, 3086, 706, 1804, 2265, 2658, 5279, 1718, 9189, 3107, 1782, 3011, 38259, 4404, 2992, 1229, 4091, 10081, 5398, 27912, 2767, 1628, 1240, 7040, 2211, 175, 3197, 6088, 3449, 957, 1328, 5127, 3924, 6806, 3301, 8456, 3107, 2355, 5187, 4232, 4337, 4983, 5007, 11112, 16566, 5269, 57855, 3992, 1503, 5748, 6026, 64538, 4027, 1368, 1136, 4054, 1287, 6732, 5454, 3466, 5198, 2609, 2534, 9297, 756, 3076, 3732, 2980, 3309, 5685, 3673, 25009, 4575, 2043, 2877, 9305, 4248]], "output_timestamps": [1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0], "output_window": [[233.49, 234.25, 233.01, 233.18, 233.01, 233.165, 233.35, 234.05, 234.77, 236.6, 236.94, 237.33, 237.29, 239.005, 239.21, 240.195, 240.8, 240.21, 240.6, 240.38, 237.08, 237.045, 237.5], [233.49, 234.75, 233.19, 233.18, 233.095, 233.19, 233.39, 234.08, 234.77, 236.6, 236.94, 237.365, 237.335, 239.34, 239.28, 240.27, 241.02, 240.3, 240.61, 240.505, 237.1, 237.07, 237.62], [233.49, 234.25, 233, 233, 233.01, 233.165, 233.28, 233.9, 234.715, 236.6, 236.84, 237.23, 237.25, 238.61, 239.11, 240.11, 240.8, 240.16, 240.4001, 240.36, 236.8, 236.82, 237.48], [233.49, 234.75, 233.155, 233.035, 233.05, 233.19, 233.34, 233.98, 234.715, 236.6, 236.9, 237.265, 237.25, 238.855, 239.11, 240.135, 241.02, 240.28, 240.4001, 240.45, 236.89, 237.06, 237.54], [166, 7491, 6198, 4800, 3194, 809, 3903, 2385, 2380, 750, 3376, 2601, 3523, 56992, 2823, 16681, 1887, 4626, 2130, 10433, 9491, 5213, 2025]], "text": {"content": "Danaher (DHR) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-27T22:00:22Z\n\nDanaher (DHR) closed the most recent trading day at $233.80, moving -1.72% from the previous trading session.\n\nArticle Content:\n\nDHR Quick QuoteDHR\nDanaher (DHR Quick QuoteDHR - Free Report) closed at $233.80 in the latest trading session, marking a -1.72% move from the prior day. This change lagged the S&P 500's daily gain of 1.15%. Elsewhere, the Dow gained 0.63%, while the tech-heavy Nasdaq added 7.23%.\nHeading into today, shares of the industrial and medical device maker had gained 2.44% over the past month, lagging the Conglomerates sector's gain of 3.75% and the S&P 500's gain of 3.08% in that time.\nDanaher will be looking to display strength as it nears its next earnings release, which is expected to be July 25, 2023. On that day, Danaher is projected to report earnings of $2.01 per share, which would represent a year-over-year decline of 27.17%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.1 billion, down 8.36% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.43 per share and revenue of $29.44 billion. These totals would mark changes of -13.88% and -6.45%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Danaher. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.08% lower. Danaher currently has a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Danaher has a Forward P/E ratio of 25.22 right now. This valuation marks a premium compared to its industry's average Forward P/E of 15.04.\nInvestors should also note that DHR has a PEG ratio of 2.4 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. DHR's industry had an average PEG ratio of 1.74 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 111, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDanaher Corporation (DHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687903222000, "published_utc": "2023-06-27T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/2113885/danaher-dhr-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.1500323317101464, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3442545719302752, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8785383427689122, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [233.16, 232.91, 231.86333333333334, 231.35875, 230.86700000000002, 230.55583333333334, 230.20071428571427, 229.578125, 228.97722222222222, 228.73449999999997, 228.19650000000001, 227.8055, 227.6495, 227.79900000000004, 227.933, 228.221, 228.76699999999997, 229.57350000000002, 230.4975, 231.10865000000004, 231.61765, 232.13965, 232.72465000000003, 233.06565, 233.50365000000002, 233.77564999999998, 233.88765000000004, 233.84615, 233.75015, 233.70299999999997, 233.579, 233.35399999999998, 233.20199999999994, 233.19849999999997, 233.3315, 233.43849999999998, 233.44474999999997, 233.54474999999996, 233.62175000000002, 233.88524999999998, 234.43024999999997, 235.02675000000005, 235.50955999999996, 235.82006, 235.92405999999997, 236.11606, 236.24281000000002, 236.54781000000003, 236.82181, 236.94630999999998, 236.66131000000001, 236.34981, 236.1995, 236.01345999999998, 235.89346, 235.65846000000002, 235.58846, 235.45445999999998, 235.41646, 235.34346, 235.51246, 235.77946000000003, 236.00496000000004, 236.20999999999998, 236.38848000000002, 236.66448, 237.05648000000002, 237.46373000000003, 237.93473, 238.48078, 238.97428, 239.39227999999997, 239.60528, 239.84516000000002, 240.11468, 240.35074999999998, 240.38875, 240.3375, 239.70749999999998, 239.51445000000004, 239.51195, 239.54495000000003, 239.79495000000003, 240.05607, 240.43606999999997, 240.901, 241.17800000000003, 241.58499999999998, 242.625, 243.1005, 243.29899999999998, 242.02999999999997, 241.12349999999998, 240.29649999999998, 239.4125, 238.627, 238.06799999999998, 237.4255, 236.70550000000003, 236.132, 235.6515, 236.487, 236.9155, 237.262, 237.526, 237.503, 237.407, 237.35249999999996, 237.2335, 237.08499999999998, 236.869, 236.85350000000003, 236.65050000000002, 236.539, 236.4785, 236.55100000000002, 236.73000000000002, 236.90900000000002, 236.92000000000002, 237.0295, 237.33050000000003, 237.529, 237.78599999999997, 237.96300000000002, 237.37449999999998, 236.8165, 236.23599999999996, 235.69300000000004, 235.325, 234.875], "in_sma_50": [233.16, 232.91, 231.86333333333334, 231.35875, 230.86700000000002, 230.55583333333334, 230.20071428571427, 229.578125, 228.97722222222222, 228.73449999999997, 228.64772727272728, 228.65625, 228.62192307692308, 228.81607142857143, 228.911, 229.0965625, 229.35735294117646, 229.57555555555552, 229.77736842105264, 229.921575, 230.06197619047617, 230.23961363636363, 230.40571739130436, 230.5867291666667, 230.74806, 230.89621153846153, 231.03524074074073, 231.10076785714287, 231.14729310344828, 231.18205, 231.19650000000001, 231.212859375, 231.25307575757574, 231.35489705882352, 231.4861857142857, 231.60240277777777, 231.68645945945946, 231.74392105263158, 231.7817692307692, 231.85785, 231.98521951219513, 232.12092857142858, 232.24295581395347, 232.3697068181818, 232.47238000000002, 232.58363260869567, 232.65589574468086, 232.74473125, 232.81034897959182, 232.875542, 232.89694200000002, 232.935142, 233.057042, 233.179334, 233.317134, 233.441934, 233.586134, 233.793334, 234.021534, 234.197334, 234.360134, 234.529934, 234.72813400000004, 234.86153400000003, 235.00822999999997, 235.13063, 235.24402999999998, 235.37138, 235.50897999999998, 235.67176, 235.83146, 235.98046, 236.10425999999998, 236.217436, 236.33043600000002, 236.44565000000003, 236.54425000000003, 236.66965, 236.70045, 236.83405000000002, 237.01805000000002, 237.21865000000003, 237.42285, 237.58894999999995, 237.75135000000003, 237.93814999999998, 238.0909, 238.2777, 238.5011, 238.6771, 238.7918, 238.6193, 238.545638, 238.484238, 238.449038, 238.44033799999997, 238.45593799999997, 238.45323799999997, 238.47783800000002, 238.514238, 238.589838, 238.646738, 238.688838, 238.733946, 238.775546, 238.80924600000003, 238.819646, 238.832846, 238.84124599999998, 238.862546, 238.86114600000002, 238.861546, 238.81794599999998, 238.79974599999997, 238.79355000000004, 238.78655000000003, 238.75435000000002, 238.72189999999998, 238.63830000000002, 238.57228999999998, 238.53239000000002, 238.48889, 238.45409, 238.42331400000003, 238.24551400000001, 238.07969999999997, 237.92379999999997, 237.793, 237.7618, 237.6444], "in_sma_200": [233.16, 232.91, 231.86333333333334, 231.35875, 230.86700000000002, 230.55583333333334, 230.20071428571427, 229.578125, 228.97722222222222, 228.73449999999997, 228.64772727272728, 228.65625, 228.62192307692308, 228.81607142857143, 228.911, 229.0965625, 229.35735294117646, 229.57555555555552, 229.77736842105264, 229.921575, 230.06197619047617, 230.23961363636363, 230.40571739130436, 230.5867291666667, 230.74806, 230.89621153846153, 231.03524074074073, 231.10076785714287, 231.14729310344828, 231.18205, 231.19650000000001, 231.212859375, 231.25307575757574, 231.35489705882352, 231.4861857142857, 231.60240277777777, 231.68645945945946, 231.74392105263158, 231.7817692307692, 231.85785, 231.98521951219513, 232.12092857142858, 232.24295581395347, 232.3697068181818, 232.47238000000002, 232.58363260869567, 232.65589574468086, 232.74473125, 232.81034897959182, 232.875542, 232.90210000000002, 232.934175, 232.98947358490565, 233.04447592592592, 233.09439454545455, 233.13270892857142, 233.1703807017544, 233.21192586206897, 233.2520627118644, 233.28686166666665, 233.33002786885245, 233.39309193548385, 233.46812222222223, 233.5390890625, 233.6011769230769, 233.66782575757574, 233.75039552238806, 233.83719117647058, 233.93071014492753, 234.02885, 234.1249929577465, 234.2263125, 234.3088287671233, 234.39126081081082, 234.46964400000002, 234.54715789473684, 234.6125194805195, 234.6705641025641, 234.66194936708862, 234.71455, 234.79004938271603, 234.87492682926828, 234.96980722891564, 235.06564285714285, 235.17157647058823, 235.28597674418606, 235.3671724137931, 235.45629545454543, 235.55667415730338, 235.64632222222224, 235.7250989010989, 235.65265217391305, 235.6314946236559, 235.62211702127658, 235.6179894736842, 235.63400000000001, 235.64560824742267, 235.65723469387754, 235.67271717171715, 235.69489000000002, 235.7178118811881, 235.73445098039215, 235.75615533980582, 235.77979807692307, 235.79970476190476, 235.810320754717, 235.81022429906542, 235.81420370370373, 235.81590825688073, 235.82126363636362, 235.8215225225225, 235.83436607142858, 235.83530088495576, 235.84639473684211, 235.85873043478261, 235.8741724137931, 235.8888376068376, 235.90698305084746, 235.90868907563024, 235.92194999999998, 235.94623140495867, 235.97327049180328, 235.99389430894308, 236.0170887096774, 235.979992, 235.94896031746032, 235.91617322834645, 235.890265625, 235.86344186046512, 235.84141538461537], "in_ema_10": [233.16, 233.0690909090909, 232.4692561983471, 231.9921187077385, 231.4299153063315, 230.98811252336213, 230.45754661002354, 229.50526540820107, 228.53521715216448, 228.17426857904366, 228.10258338285388, 228.22029549506226, 228.2184235868691, 228.7859829347111, 229.05034967385453, 229.56483155133552, 230.2857712692745, 230.83108558395185, 231.29997911414242, 231.5475283661165, 231.7879777540953, 232.1847090715325, 232.52567105852657, 232.93009450243082, 233.23735004744339, 233.48510458427185, 233.69690375076786, 233.5465576142646, 233.3471835025801, 233.13678650211097, 232.86282531990898, 232.65503889810734, 232.6341227348151, 233.0124640557578, 233.54656150016547, 233.93264122740808, 234.0744337315157, 234.0372639621492, 233.8886705144857, 234.05891223912465, 234.60820092292016, 235.16761893693467, 235.56770640294653, 235.9772143296835, 236.16135717883193, 236.42111041904428, 236.34090852467259, 236.446197883823, 236.35779826858246, 236.30547131065833, 235.9281128905386, 235.68118327407703, 235.71460449697213, 235.75914913388627, 235.76475838227057, 235.66934776731227, 235.59855726416458, 235.59518321613464, 235.59242263138287, 235.54652760749505, 235.61443167885955, 235.9099895554305, 236.31180963626133, 236.62057152057744, 236.79406760774518, 237.01332804270058, 237.41090476220955, 237.8184675327169, 238.2678370722229, 238.72832124090965, 239.11499010619877, 239.53408281416262, 239.66424957522395, 239.79962237972867, 239.88514558341436, 239.97161002279356, 239.90040820046744, 239.7621521640188, 238.71266995237903, 238.74127541558283, 239.12104352184048, 239.59903560877854, 240.17193822536427, 240.6897676389344, 241.3043553409463, 241.9781089153197, 242.04572547617065, 242.2574117532305, 242.64515507082496, 242.82330869431132, 242.82179802261834, 240.31965292759682, 239.1133523953065, 238.32001559615983, 237.75819457867618, 237.64852283709868, 237.48697323035344, 237.35934173392553, 237.32855232775725, 237.43063372271047, 237.535973045854, 237.5139779466078, 237.59689104722457, 237.70927449318373, 237.73849731260486, 237.59058871031306, 237.26502712661977, 237.07865855814345, 236.88253882029917, 236.79571358024475, 236.62376565656388, 236.73944462809771, 236.59409105935268, 236.68607450310674, 236.79133368436004, 236.9474548326582, 237.0642812267203, 237.2398664582257, 237.03443619309374, 237.11908415798578, 237.43561431107926, 237.76459352724666, 237.90012197683816, 238.07646343559486, 236.85892462912304, 235.98821106019156, 235.22399086742945, 234.74690161880588, 234.32564677902297, 234.0846200919279], "in_ema_50": [233.16, 233.14039215686276, 233.00821991541716, 232.88417207559687, 232.72793003341658, 232.5817366987728, 232.40480584784052, 232.12304875576837, 231.81116449083626, 231.60484431472503, 231.45485042002994, 231.34877785453858, 231.2256885269096, 231.23017132977589, 231.19134108154938, 231.2183473136455, 231.3090003601692, 231.38649054212337, 231.46584385419698, 231.51273233050298, 231.5659585136205, 231.6602346503413, 231.75434309542595, 231.8718198367818, 231.9795916078884, 232.08235272130455, 232.18304477144946, 232.20998419217693, 232.21939657679746, 232.21824376986422, 232.1951753867323, 232.17654105784086, 232.19079434969026, 232.28978280656517, 232.4333207357195, 232.56024933431874, 232.64465132120822, 232.69270421057263, 232.7133824768247, 232.79619100714532, 232.96418351666904, 233.14931357483889, 233.31475617974715, 233.49143240799236, 233.6286311370907, 233.78397893563618, 233.8700974087485, 233.98970143193483, 234.0669680424472, 234.1455183152924, 234.14883132253584, 234.16534774125992, 234.23200077101444, 234.29974976038642, 234.35819094625361, 234.39277169345937, 234.42756496038254, 234.47275849134795, 234.51617972698136, 234.54848640435463, 234.60227125124268, 234.70571159433123, 234.83960525729864, 234.9639344628948, 235.06632134670286, 235.18136756840082, 235.338960997091, 235.50811938936195, 235.6956441191909, 235.8958345458893, 236.09031162252109, 236.29931900987322, 236.4542476761527, 236.60932815944085, 236.75288391789417, 236.89436690150617, 236.99968584654516, 237.08361973491594, 236.96230131393887, 237.03711302711775, 237.18585369272097, 237.3648398224182, 237.57602257448025, 237.78951188528495, 238.03580553684242, 238.30930335892702, 238.46776205073382, 238.65373216639134, 238.87868384614072, 239.06481389139012, 239.2118800132964, 238.81376707159848, 238.61263895114362, 238.46116291384388, 238.33445064271274, 238.28819767633186, 238.2282683556914, 238.17166959664468, 238.13317274971746, 238.12363656345406, 238.11918022763234, 238.0915653167448, 238.0867980494215, 238.0918255768952, 238.08312653466402, 238.03770980781445, 237.94995648201783, 237.88289936507596, 237.80906017428867, 237.75399899098326, 237.6793323638859, 237.66288795745902, 237.5953237238332, 237.57589926407502, 237.56370713607208, 237.5670911699516, 237.5679895554437, 237.58610761209297, 237.5282210390697, 237.5271143316552, 237.57938435786483, 237.64470261834072, 237.67863584899402, 237.7253560117786, 237.4765185211206, 237.264498186959, 237.0496159051175, 236.87512116374035, 236.70080268673092, 236.5556731696042], "in_ema_200": [233.16, 233.1550248756219, 233.1213430360635, 233.08874260784398, 233.04706357692015, 233.0067942875976, 232.95767195637774, 232.88068019561777, 232.79400676083552, 232.73187734032967, 232.68260492898312, 232.64347453167983, 232.59936035723527, 232.58682940840708, 232.56347787200505, 232.55667709715925, 232.56636190216267, 232.57351253000186, 232.58183578840982, 232.58262846713214, 232.58548788536964, 232.59926412531624, 232.6137988106365, 232.635054543864, 232.65480524492006, 232.6741604166124, 232.6938205119695, 232.69557354170118, 232.6931300238733, 232.68812375497902, 232.67759516040212, 232.66806685034837, 232.66679255333, 232.6871727269287, 232.71963866994437, 232.74899549909918, 232.7685328573171, 232.7794927293836, 232.78387588630517, 232.80418557897877, 232.84673099610336, 232.89487297624163, 232.93938269787108, 232.98794605411118, 233.0277674864086, 233.07316283480256, 233.1020865876901, 233.14007577587233, 233.1681347233761, 233.19700900473558, 233.2072875221014, 233.22084685023972, 233.2471568318294, 233.2741463160898, 233.29917968607896, 233.3184913309936, 233.3380088301877, 233.36031720003658, 233.38240359605612, 233.40188216723965, 233.4269380660731, 233.46487898083853, 233.51119859296952, 233.5559627860743, 233.59595121606364, 233.63977259699834, 233.69509824279936, 233.75437587222427, 233.8194069580728, 233.88887057043027, 233.95818529112253, 234.03243220364868, 234.09429854988105, 234.15712941008124, 234.21795399306552, 234.2790758438808, 234.33182135787206, 234.37966393142557, 234.37578667837658, 234.42050521889024, 234.48428128636397, 234.55657699495737, 234.63810359202247, 234.72150554633075, 234.8145253916409, 234.9159729001818, 234.98994331908546, 235.07173492785077, 235.16445398329503, 235.2486385207747, 235.32392569967246, 235.26159808077026, 235.24591053767801, 235.24097610446728, 235.24086688949748, 235.2599129900995, 235.274839229004, 235.28986570433727, 235.30877251324935, 235.33445636883891, 235.36107869352708, 235.3815157214522, 235.40727178392532, 235.43520937811513, 235.45943615047221, 235.47401887534315, 235.4772624686233, 235.48485189679621, 235.4899777485694, 235.49908244758862, 235.50257416452803, 235.5200609887616, 235.52423948638588, 235.53991869547656, 235.55708368358128, 235.57790872155562, 235.59792953029637, 235.62212923646257, 235.62698367192067, 235.64562065030952, 235.6776045244358, 235.71310099682947, 235.74093083765706, 235.7720658541978, 235.72836370639484, 235.69196207747552, 235.65308683292352, 235.62270785946163, 235.59093962205407, 235.5651591283023], "in_macd": [0.0, -0.039886039886056324, -0.3012225550117478, -0.4965577442981157, -0.719323972436456, -0.8776812853946012, -1.0659363734911835, -1.4286326804216571, -1.7802764231116726, -1.8456351796567105, -1.7776896449879303, -1.626818475147843, -1.5331522483483582, -1.192608597740815, -0.9999592008518334, -0.7068013064134391, -0.33744054801965717, -0.06375402166534627, 0.16137079552584055, 0.27620225292031364, 0.37965479358072685, 0.5441300913223017, 0.6739710785406885, 0.8230605006799294, 0.9201184752827203, 0.9840799257517858, 1.0269661912104198, 0.9068689212283516, 0.7689366564705438, 0.631366515632152, 0.4717162170763345, 0.3484378781271573, 0.31329458831652346, 0.4556946366037664, 0.6605870432492225, 0.7912510422649461, 0.808224248989319, 0.7451038354658124, 0.6353074563751022, 0.670078869265609, 0.8695712426782336, 1.064221150706004, 1.179316991460496, 1.2921012884452239, 1.2995294266703468, 1.3384029887934616, 1.2251739791885825, 1.1974854505330654, 1.0855644044293626, 0.9942807995967939, 0.7646508436784245, 0.6031498714497445, 0.573049111197065, 0.5504818590196976, 0.512998321171068, 0.4339100983987976, 0.37019242986326617, 0.33998408636836075, 0.3124421182584456, 0.26815776012952597, 0.276673915326171, 0.3854922828982126, 0.536555194438705, 0.6400198095266774, 0.6790713477348902, 0.7358476657301196, 0.8676713032963619, 0.9971608050557279, 1.1381037388551647, 1.2762829178848563, 1.374346002106023, 1.4805852162154167, 1.4536149683955273, 1.428586825876863, 1.3816253258878533, 1.3363224375672758, 1.22332191324125, 1.0857480333477554, 0.5547628222249728, 0.521714433770029, 0.6462296344532774, 0.8098101519748866, 1.0085150001530394, 1.174240849863537, 1.3744620614616565, 1.590652901756897, 1.5297123589482453, 1.5331382885545963, 1.6124818141601054, 1.5952440428919203, 1.4989438626346043, 0.30914806485313306, -0.25760531591416225, -0.613749926875272, -0.8474957055271659, -0.8674105383110771, -0.9046382786596041, -0.921501741569017, -0.8919047197280179, -0.8027115576619792, -0.7141105155001242, -0.6840201204673235, -0.6083764192824788, -0.5226341870802855, -0.4770226468981775, -0.5112355695828796, -0.6219581093548356, -0.6665189811492951, -0.7129809863313312, -0.7089500104900992, -0.7419861404094945, -0.6469348331906417, -0.6703911043645974, -0.5885931275992959, -0.5046363865142496, -0.4023952202907424, -0.3224923667505095, -0.221115574184779, -0.29233186976225056, -0.2339135045336036, -0.07698842061336109, 0.07754819408899039, 0.1391076706325407, 0.21447070586600603, -0.32642116916039754, -0.6914342203160118, -0.9922685570297745, -1.1516428258849203, -1.2769458248354226, -1.315095515468073], "in_signal": [0.0, -0.007977207977211265, -0.06662627738411857, -0.152612570766918, -0.2659548511008256, -0.38830013795958074, -0.5238273850659013, -0.7047884441370525, -0.9198860399319766, -1.1050358678769234, -1.2395666232991247, -1.3170169936688685, -1.3602440446047666, -1.3267169552319764, -1.261365404355948, -1.1504525847674463, -0.9878501774178885, -0.8030309462673801, -0.610150597908736, -0.4328800277429261, -0.27037306347819556, -0.10747243251809611, 0.04881626969366082, 0.20366511589091457, 0.3469557877692757, 0.4743806153657778, 0.5848977305347063, 0.6492919686734354, 0.6732209062328571, 0.6648500281127161, 0.6262232659054398, 0.5706661883497833, 0.5191918683431314, 0.5064924219952585, 0.5373113462460513, 0.5880992854498303, 0.6321242781577281, 0.654720189619345, 0.6508376429704964, 0.6546858882295189, 0.6976629591192619, 0.7709745974366103, 0.8526430762413876, 0.9405347186821549, 1.0123336602797934, 1.0775475259825271, 1.1070728166237382, 1.1251553434056036, 1.1172371556103555, 1.0926458844076432, 1.0270468762617995, 0.9422674752993886, 0.8684238024789239, 0.8048354137870787, 0.7464679952638766, 0.6839564158908609, 0.621203618685342, 0.5649597122219457, 0.5144561934292458, 0.4651965067693018, 0.42749198848067566, 0.4190920473641831, 0.4425846767790875, 0.4820717033286055, 0.5214716322098625, 0.5643468389139139, 0.6250117317904035, 0.6994415464434683, 0.7871739849258076, 0.8849957715176173, 0.9828658176352985, 1.0824096973513222, 1.1566507515601634, 1.2110379664235034, 1.2451554383163734, 1.263388838166554, 1.2553754531814931, 1.2214499692147456, 1.088112539816791, 0.9748329186074387, 0.9091122617766065, 0.8892518398162627, 0.9131044718836181, 0.9653317474796019, 1.0471578102760128, 1.1558568285721897, 1.230627934647401, 1.29113000542884, 1.355400367175093, 1.4033691023184585, 1.4224840543816877, 1.1998168564759768, 0.9083324219979491, 0.6039159522233049, 0.3136336206732107, 0.07742478887635315, -0.11898782463083829, -0.27949060801847403, -0.4019734303603828, -0.4821210558207021, -0.5285189477565865, -0.559619182298734, -0.5693706296954829, -0.5600233411724435, -0.5434232023175902, -0.5369856757706482, -0.5539801624874856, -0.5764879262198476, -0.6037865382421443, -0.6248192326917353, -0.6482526142352872, -0.6479890580263581, -0.6524694672940059, -0.639694199355064, -0.6126826367869012, -0.5706251534876694, -0.5209985961402375, -0.46102199174914577, -0.42728396735176677, -0.38860987478813414, -0.3262855839531796, -0.24551882834474562, -0.16859352854928836, -0.0919806816662295, -0.13886877916506313, -0.24938186739525287, -0.39795920532215723, -0.5486959294347099, -0.6943459085148525, -0.8184958299054965], "in_upper_bb": [null, 233.61710678118655, 235.52340619235312, 234.9649148603468, 234.68664396246564, 234.29689423455733, 234.0986642963884, 234.62066386591724, 234.91421032881112, 234.5386334887781, 234.18401368807173, 233.93522222262752, 233.6822121636281, 233.89028402921042, 233.85561351949198, 234.0988615964156, 234.65677285948718, 235.0399815669484, 235.371689319588, 235.51736707765224, 235.46893442284355, 235.6993503328691, 236.19630633953963, 236.77394871931418, 237.28105214714657, 237.72809157353063, 238.09755665486432, 237.86356543955125, 237.15313811910485, 236.69762449101225, 236.3246284070751, 236.03879787312167, 235.47639425522945, 235.63942655461327, 235.837177169888, 236.11180026647668, 236.21863700680052, 236.24289658329423, 236.2392890089718, 236.34803700184315, 236.90792542456234, 237.52732533912553, 237.981017290005, 238.4509682968971, 238.72299349079123, 239.08121075888357, 239.18040578247926, 239.37305811558141, 239.38687307388278, 239.34081620344026, 239.09732562918904, 238.7942485053477, 238.58410384150199, 238.59317878038573, 238.58571688453995, 238.579156411083, 238.56705192826212, 238.47943573386485, 238.2386454601377, 238.21001129946413, 238.10607711074795, 238.01842759285532, 238.18622604515267, 238.2301447649155, 238.32553795111855, 238.41004854430224, 238.94616021687145, 239.46983171940622, 240.12586841005134, 240.807462720197, 241.30170916151633, 241.8454538828647, 242.14244987015385, 242.4223731117586, 242.62279310518602, 242.73355840026147, 242.68656703395257, 242.57988411808125, 242.85419144375373, 242.68324241086066, 242.71340394308953, 242.97676485293314, 243.43714670149834, 243.8774677884572, 244.4419405582333, 245.15051195821974, 245.3183148096747, 245.5875777679868, 246.02486288262006, 246.28409093788002, 246.42161048917825, 248.24669373173714, 248.56758384384318, 248.67746326465704, 248.7078764518345, 248.63066352723877, 248.59109221042803, 248.56145315178048, 248.41920578250821, 248.39986924865065, 248.26736457410638, 248.0282038898581, 247.64795775083232, 247.20387135647667, 246.52223720318986, 245.52542612018505, 244.97772644310044, 244.17698287998357, 242.92123738455746, 241.6697387707693, 240.3975202353123, 239.05880489233255, 238.75474622045954, 238.62696551019604, 238.5441882027353, 238.59493326925735, 238.6505509673079, 238.7630111858859, 238.77103847043668, 238.72082723311192, 238.90335012781512, 239.23224530673332, 239.31611677365416, 239.43314187391582, 240.31681919006573, 240.71010511676718, 241.05788613605807, 241.19507117148697, 241.31416285094627, 241.32506605570316], "in_lower_bb": [null, 232.20289321881344, 228.20326047431357, 227.75258513965318, 227.0473560375344, 226.81477243210935, 226.30276427504015, 224.53558613408276, 223.04023411563333, 222.93036651122185, 223.11144085738283, 223.37727777737248, 223.56163399021807, 223.74185882793245, 223.96638648050802, 224.09426340358442, 224.05793302286574, 224.11112954416265, 224.18304752251728, 224.32578292234774, 224.34521557715644, 224.2457996671309, 224.17784366046035, 224.0907012806858, 224.15559785285342, 224.2685584264693, 224.55709334513574, 225.55608456044874, 227.0945118808951, 228.11402550898774, 228.87202159292494, 229.45485212687834, 230.45025574477054, 230.6247234453867, 230.997972830112, 231.10234973352328, 231.11376299319954, 231.14800341670582, 231.13261099102812, 231.24021299815692, 231.10132457543773, 230.85342466087445, 230.730542709995, 230.5675917031029, 230.53256650920872, 230.47334924111647, 230.5071542175207, 230.71950188441852, 231.0566869261172, 231.4907437965597, 231.99423437081097, 232.5823114946523, 233.12495615849804, 233.2403412196143, 233.2318031154601, 233.19536358891705, 233.26421807173784, 233.5228342661351, 233.9996245398623, 234.07975870053585, 234.06769288925204, 234.1108424071447, 234.01823395484726, 233.99331523508448, 233.95640204888147, 233.91289145569777, 233.69877978312857, 233.44835828059382, 233.2253215899487, 233.01677727980302, 233.18503083848367, 233.32628611713537, 233.46779012984612, 233.6327868882414, 233.8803668948139, 234.2816715997385, 234.7586629660474, 235.22134588191878, 234.7880385562463, 235.31198758913933, 235.77282605691045, 235.96046514706686, 235.9630832985017, 236.02376221154285, 236.10880944176668, 236.10123804178028, 236.24843519032538, 236.3349222320132, 236.30763711737993, 236.33085906211994, 236.3893395108218, 233.32825626826286, 232.35086615615683, 231.67510673534298, 231.1406935481655, 230.8973364727612, 230.65490778957195, 230.4490468482195, 230.91129421749181, 230.8326307513493, 230.68313542589365, 230.4887961101419, 230.39104224916773, 230.3546286435233, 230.41626279681017, 230.60457387981495, 230.4972735568996, 230.6010171200165, 231.01776261544256, 231.54726122923068, 232.12297976468767, 234.28169510766742, 234.81125377954044, 235.1740344898039, 235.4603117972647, 235.45906673074262, 235.4864490326921, 235.49848881411418, 235.38246152956333, 235.3936727668881, 235.29614987218488, 235.15025469326667, 235.1203832263458, 235.06885812608414, 233.53618080993422, 232.65739488323277, 231.908113863942, 231.406928828513, 230.93083714905373, 230.57943394429682], "out_sma_10": [233.49, 234.12, 233.79833333333332, 233.60750000000002, 233.496, 233.44500000000002, 233.43, 233.49875, 233.6338888888889, 233.9305, 234.27149999999997, 234.523, 234.93249999999998, 235.5145, 236.1205, 236.815, 237.583, 238.21300000000002, 238.78151000000003, 239.16651000000002, 239.16550999999998, 239.14501, 239.17401], "out_sma_50": [233.49, 234.12, 233.79833333333332, 233.60750000000002, 233.496, 233.44500000000002, 233.43, 233.49875, 233.6338888888889, 233.9305, 234.20045454545453, 234.45583333333332, 234.67076923076922, 234.96964285714284, 235.24566666666666, 235.55125, 235.8729411764706, 236.11777777777777, 236.34316315789474, 236.54850500000003, 236.56476666666666, 236.58727727272728, 236.6287], "out_sma_200": [233.49, 234.12, 233.79833333333332, 233.60750000000002, 233.496, 233.44500000000002, 233.43, 233.49875, 233.6338888888889, 233.9305, 234.20045454545453, 234.45583333333332, 234.67076923076922, 234.96964285714284, 235.24566666666666, 235.55125, 235.8729411764706, 236.11777777777777, 236.34316315789474, 236.54850500000003, 236.56476666666666, 236.58727727272728, 236.6287], "out_ema_10": [233.49, 233.7190909090909, 233.61652892561983, 233.51079639368893, 233.42701523120002, 233.38392155280002, 233.37593581592728, 233.48576566757683, 233.7092628189265, 234.2348513973035, 234.71942387052104, 235.18225589406268, 235.55820936786944, 236.15762584643863, 236.69442114708613, 237.319980938525, 237.99271167697498, 238.40858228116133, 238.77067641185926, 239.0760079733394, 238.67855197818676, 238.3842698003346, 238.23076620027376], "out_ema_50": [233.49, 233.5394117647059, 233.52433679354098, 233.5051471153629, 233.48729820887806, 233.47563945558875, 233.47032026125194, 233.49030770198718, 233.53833485092886, 233.65840015089245, 233.78552171360255, 233.9219718424809, 234.0524827506189, 234.24081676039856, 234.43176512273587, 234.6554213924325, 234.9050127103763, 235.11579652565564, 235.32302411288484, 235.52408199081094, 235.577647402936, 235.63577887733067, 235.71045421547456], "out_ema_200": [233.49, 233.50253731343284, 233.4990792307121, 233.49446152692394, 233.4900390241685, 233.48705356124148, 233.48559034172666, 233.49050984081398, 233.50269382249743, 233.53351278943776, 233.56701017461748, 233.60380609327802, 233.64008662966333, 233.69197631494032, 233.74588699837375, 233.80946026207155, 233.88120692613055, 233.94487650895513, 234.00910758846803, 234.07319607017482, 234.1012239699741, 234.1306645274868, 234.16458826353173], "out_macd": [0.0, 0.10051282051281873, 0.05088026882901886, 0.0018418848165708823, -0.035402910461783677, -0.05301176248366346, -0.054237937002426406, -0.0035263878419016237, 0.09487754825642014, 0.3212637939373906, 0.518902433215203, 0.6969509120429223, 0.8273085417564516, 1.0480467582926565, 1.2293881329772205, 1.4392209691776259, 1.6578168269508637, 1.7511575494005456, 1.813912160443465, 1.8463881416258516, 1.5668022221348394, 1.3434593823953378, 1.1914561959054595], "out_signal": [0.0, 0.02010256410256375, 0.026258105047854773, 0.021374861001597995, 0.01001930670892166, -0.0025869071295953634, -0.012917113104161573, -0.011038968051709582, 0.010144335209916361, 0.0723682269554112, 0.16167506820736957, 0.2687302369744801, 0.38044589793087447, 0.5139660700032309, 0.6570504825980288, 0.8134845799139482, 0.9823510293213313, 1.1361123333371743, 1.2716722987584324, 1.3866154673319164, 1.4226528182925011, 1.4068141311130684, 1.3637425440715467], "out_upper_bb": [null, 235.9019090885901, 235.4803658340102, 235.17875215459947, 234.94523083047528, 234.76509090596068, 234.63768373343356, 234.68255439986632, 235.00635726537138, 236.20942494147764, 237.00770748933206, 237.66437260259968, 238.1115681839046, 238.96096125179298, 239.64612908825484, 240.455281674721, 241.31200596145837, 241.78869141121538, 242.19408847700663, 242.53221578863278, 242.52697325192142, 242.5690632653765, 242.52536001417968], "out_lower_bb": [null, 232.33809091140992, 232.11630083265644, 232.03624784540057, 232.04676916952474, 232.12490909403937, 232.22231626656645, 232.31494560013368, 232.2614205124064, 231.65157505852235, 231.393201601577, 231.24729406406695, 231.22997027763384, 230.9783244624927, 230.8452042450785, 230.64721832527903, 230.4338763914828, 230.44686414434017, 230.49223783878284, 230.56479421136729, 230.91003674807857, 231.09894673462352, 231.58114998582028], "overall_sma_10": [233.16, 232.91, 231.86333333333334, 231.35875, 230.86700000000002, 230.55583333333334, 230.20071428571427, 229.578125, 228.97722222222222, 228.73449999999997, 228.19650000000001, 227.8055, 227.6495, 227.79900000000004, 227.933, 228.221, 228.76699999999997, 229.57350000000002, 230.4975, 231.10865000000004, 231.61765, 232.13965, 232.72465000000003, 233.06565, 233.50365000000002, 233.77564999999998, 233.88765000000004, 233.84615, 233.75015, 233.70299999999997, 233.579, 233.35399999999998, 233.20199999999994, 233.19849999999997, 233.3315, 233.43849999999998, 233.44474999999997, 233.54474999999996, 233.62175000000002, 233.88524999999998, 234.43024999999997, 235.02675000000005, 235.50955999999996, 235.82006, 235.92405999999997, 236.11606, 236.24281000000002, 236.54781000000003, 236.82181, 236.94630999999998, 236.66131000000001, 236.34981, 236.1995, 236.01345999999998, 235.89346, 235.65846000000002, 235.58846, 235.45445999999998, 235.41646, 235.34346, 235.51246, 235.77946000000003, 236.00496000000004, 236.20999999999998, 236.38848000000002, 236.66448, 237.05648000000002, 237.46373000000003, 237.93473, 238.48078, 238.97428, 239.39227999999997, 239.60528, 239.84516000000002, 240.11468, 240.35074999999998, 240.38875, 240.3375, 239.70749999999998, 239.51445000000004, 239.51195, 239.54495000000003, 239.79495000000003, 240.05607, 240.43606999999997, 240.901, 241.17800000000003, 241.58499999999998, 242.625, 243.1005, 243.29899999999998, 242.02999999999997, 241.12349999999998, 240.29649999999998, 239.4125, 238.627, 238.06799999999998, 237.4255, 236.70550000000003, 236.132, 235.6515, 236.487, 236.9155, 237.262, 237.526, 237.503, 237.407, 237.35249999999996, 237.2335, 237.08499999999998, 236.869, 236.85350000000003, 236.65050000000002, 236.539, 236.4785, 236.55100000000002, 236.73000000000002, 236.90900000000002, 236.92000000000002, 237.0295, 237.33050000000003, 237.529, 237.78599999999997, 237.96300000000002, 237.37449999999998, 236.8165, 236.23599999999996, 235.69300000000004, 235.325, 234.875, 234.33799999999997, 233.88849999999996, 233.353, 232.76949999999997, 232.93650000000002, 233.04850000000002, 233.204, 233.34199999999996, 233.57049999999998, 233.9305, 234.2715, 234.523, 234.93249999999998, 235.5145, 236.1205, 236.81499999999997, 237.58300000000003, 238.21300000000002, 238.78150999999997, 239.16651000000002, 239.16550999999998, 239.14501, 239.17401], "overall_sma_50": [233.16, 232.91, 231.86333333333334, 231.35875, 230.86700000000002, 230.55583333333334, 230.20071428571427, 229.578125, 228.97722222222222, 228.73449999999997, 228.64772727272728, 228.65625, 228.62192307692308, 228.81607142857143, 228.911, 229.0965625, 229.35735294117646, 229.57555555555552, 229.77736842105264, 229.921575, 230.06197619047617, 230.23961363636363, 230.40571739130436, 230.5867291666667, 230.74806, 230.89621153846153, 231.03524074074073, 231.10076785714287, 231.14729310344828, 231.18205, 231.19650000000001, 231.212859375, 231.25307575757574, 231.35489705882352, 231.4861857142857, 231.60240277777777, 231.68645945945946, 231.74392105263158, 231.7817692307692, 231.85785, 231.98521951219513, 232.12092857142858, 232.24295581395347, 232.3697068181818, 232.47238000000002, 232.58363260869567, 232.65589574468086, 232.74473125, 232.81034897959182, 232.875542, 232.89694200000002, 232.935142, 233.057042, 233.179334, 233.317134, 233.441934, 233.586134, 233.793334, 234.021534, 234.197334, 234.360134, 234.529934, 234.72813400000004, 234.86153400000003, 235.00822999999997, 235.13063, 235.24402999999998, 235.37138, 235.50897999999998, 235.67176, 235.83146, 235.98046, 236.10425999999998, 236.217436, 236.33043600000002, 236.44565000000003, 236.54425000000003, 236.66965, 236.70045, 236.83405000000002, 237.01805000000002, 237.21865000000003, 237.42285, 237.58894999999995, 237.75135000000003, 237.93814999999998, 238.0909, 238.2777, 238.5011, 238.6771, 238.7918, 238.6193, 238.545638, 238.484238, 238.449038, 238.44033799999997, 238.45593799999997, 238.45323799999997, 238.47783800000002, 238.514238, 238.589838, 238.646738, 238.688838, 238.733946, 238.775546, 238.80924600000003, 238.819646, 238.832846, 238.84124599999998, 238.862546, 238.86114600000002, 238.861546, 238.81794599999998, 238.79974599999997, 238.79355000000004, 238.78655000000003, 238.75435000000002, 238.72189999999998, 238.63830000000002, 238.57228999999998, 238.53239000000002, 238.48889, 238.45409, 238.42331400000003, 238.24551400000001, 238.07969999999997, 237.92379999999997, 237.793, 237.7618, 237.6444, 237.49759999999998, 237.3576, 237.1657, 236.966, 236.74559999999997, 236.50920000000002, 236.329, 236.1444, 235.9509, 235.81040000000002, 235.69209999999998, 235.8562, 235.9275, 236.00960000000003, 236.08719999999997, 236.1468, 236.232, 236.30190000000002, 236.36610199999998, 236.417302, 236.394902, 236.38780199999997, 236.379202], "overall_sma_200": [233.16, 232.91, 231.86333333333334, 231.35875, 230.86700000000002, 230.55583333333334, 230.20071428571427, 229.578125, 228.97722222222222, 228.73449999999997, 228.64772727272728, 228.65625, 228.62192307692308, 228.81607142857143, 228.911, 229.0965625, 229.35735294117646, 229.57555555555552, 229.77736842105264, 229.921575, 230.06197619047617, 230.23961363636363, 230.40571739130436, 230.5867291666667, 230.74806, 230.89621153846153, 231.03524074074073, 231.10076785714287, 231.14729310344828, 231.18205, 231.19650000000001, 231.212859375, 231.25307575757574, 231.35489705882352, 231.4861857142857, 231.60240277777777, 231.68645945945946, 231.74392105263158, 231.7817692307692, 231.85785, 231.98521951219513, 232.12092857142858, 232.24295581395347, 232.3697068181818, 232.47238000000002, 232.58363260869567, 232.65589574468086, 232.74473125, 232.81034897959182, 232.875542, 232.90210000000002, 232.934175, 232.98947358490565, 233.04447592592592, 233.09439454545455, 233.13270892857142, 233.1703807017544, 233.21192586206897, 233.2520627118644, 233.28686166666665, 233.33002786885245, 233.39309193548385, 233.46812222222223, 233.5390890625, 233.6011769230769, 233.66782575757574, 233.75039552238806, 233.83719117647058, 233.93071014492753, 234.02885, 234.1249929577465, 234.2263125, 234.3088287671233, 234.39126081081082, 234.46964400000002, 234.54715789473684, 234.6125194805195, 234.6705641025641, 234.66194936708862, 234.71455, 234.79004938271603, 234.87492682926828, 234.96980722891564, 235.06564285714285, 235.17157647058823, 235.28597674418606, 235.3671724137931, 235.45629545454543, 235.55667415730338, 235.64632222222224, 235.7250989010989, 235.65265217391305, 235.6314946236559, 235.62211702127658, 235.6179894736842, 235.63400000000001, 235.64560824742267, 235.65723469387754, 235.67271717171715, 235.69489000000002, 235.7178118811881, 235.73445098039215, 235.75615533980582, 235.77979807692307, 235.79970476190476, 235.810320754717, 235.81022429906542, 235.81420370370373, 235.81590825688073, 235.82126363636362, 235.8215225225225, 235.83436607142858, 235.83530088495576, 235.84639473684211, 235.85873043478261, 235.8741724137931, 235.8888376068376, 235.90698305084746, 235.90868907563024, 235.92194999999998, 235.94623140495867, 235.97327049180328, 235.99389430894308, 236.0170887096774, 235.979992, 235.94896031746032, 235.91617322834645, 235.890265625, 235.86344186046512, 235.84141538461537, 235.82346564885495, 235.81533333333334, 235.79533082706766, 235.77473134328358, 235.75454814814816, 235.7356911764706, 235.71820437956205, 235.70560869565216, 235.69848201438847, 235.70492142857142, 235.71339716312056, 235.72432394366197, 235.734993006993, 235.75665972222225, 235.77978620689657, 235.80961643835616, 235.8450612244898, 235.87502702702704, 235.9053966442953, 235.93569399999998, 235.9420139072848, 235.94936907894737, 235.95976535947713], "overall_ema_10": [233.16, 233.0690909090909, 232.4692561983471, 231.9921187077385, 231.4299153063315, 230.98811252336213, 230.45754661002354, 229.50526540820107, 228.53521715216448, 228.17426857904366, 228.10258338285388, 228.22029549506226, 228.2184235868691, 228.7859829347111, 229.05034967385453, 229.56483155133552, 230.2857712692745, 230.83108558395185, 231.29997911414242, 231.5475283661165, 231.7879777540953, 232.1847090715325, 232.52567105852657, 232.93009450243082, 233.23735004744339, 233.48510458427185, 233.69690375076786, 233.5465576142646, 233.3471835025801, 233.13678650211097, 232.86282531990898, 232.65503889810734, 232.6341227348151, 233.0124640557578, 233.54656150016547, 233.93264122740808, 234.0744337315157, 234.0372639621492, 233.8886705144857, 234.05891223912465, 234.60820092292016, 235.16761893693467, 235.56770640294653, 235.9772143296835, 236.16135717883193, 236.42111041904428, 236.34090852467259, 236.446197883823, 236.35779826858246, 236.30547131065833, 235.9281128905386, 235.68118327407703, 235.71460449697213, 235.75914913388627, 235.76475838227057, 235.66934776731227, 235.59855726416458, 235.59518321613464, 235.59242263138287, 235.54652760749505, 235.61443167885955, 235.9099895554305, 236.31180963626133, 236.62057152057744, 236.79406760774518, 237.01332804270058, 237.41090476220955, 237.8184675327169, 238.2678370722229, 238.72832124090965, 239.11499010619877, 239.53408281416262, 239.66424957522395, 239.79962237972867, 239.88514558341436, 239.97161002279356, 239.90040820046744, 239.7621521640188, 238.71266995237903, 238.74127541558283, 239.12104352184048, 239.59903560877854, 240.17193822536427, 240.6897676389344, 241.3043553409463, 241.9781089153197, 242.04572547617065, 242.2574117532305, 242.64515507082496, 242.82330869431132, 242.82179802261834, 240.31965292759682, 239.1133523953065, 238.32001559615983, 237.75819457867618, 237.64852283709868, 237.48697323035344, 237.35934173392553, 237.32855232775725, 237.43063372271047, 237.535973045854, 237.5139779466078, 237.59689104722457, 237.70927449318373, 237.73849731260486, 237.59058871031306, 237.26502712661977, 237.07865855814345, 236.88253882029917, 236.79571358024475, 236.62376565656388, 236.73944462809771, 236.59409105935268, 236.68607450310674, 236.79133368436004, 236.9474548326582, 237.0642812267203, 237.2398664582257, 237.03443619309374, 237.11908415798578, 237.43561431107926, 237.76459352724666, 237.90012197683816, 238.07646343559486, 236.85892462912304, 235.98821106019156, 235.22399086742945, 234.74690161880588, 234.32564677902297, 234.0846200919279, 233.97650734794098, 234.11714237558806, 233.94220739820838, 233.77726059853413, 233.64503139880063, 233.5622984172005, 233.52188052316404, 233.60517497349784, 233.80696134195279, 234.3147865525068, 234.78482536114194, 235.23576620457067, 235.60199053101235, 236.193446798101, 236.72372919844625, 237.3439602532742, 238.01233111631524, 238.42463454971247, 238.78381008612837, 239.0867537068323, 238.68734394195369, 238.39146322523482, 238.23665172973756], "overall_ema_50": [233.16, 233.14039215686276, 233.00821991541716, 232.88417207559687, 232.72793003341658, 232.5817366987728, 232.40480584784052, 232.12304875576837, 231.81116449083626, 231.60484431472503, 231.45485042002994, 231.34877785453858, 231.2256885269096, 231.23017132977589, 231.19134108154938, 231.2183473136455, 231.3090003601692, 231.38649054212337, 231.46584385419698, 231.51273233050298, 231.5659585136205, 231.6602346503413, 231.75434309542595, 231.8718198367818, 231.9795916078884, 232.08235272130455, 232.18304477144946, 232.20998419217693, 232.21939657679746, 232.21824376986422, 232.1951753867323, 232.17654105784086, 232.19079434969026, 232.28978280656517, 232.4333207357195, 232.56024933431874, 232.64465132120822, 232.69270421057263, 232.7133824768247, 232.79619100714532, 232.96418351666904, 233.14931357483889, 233.31475617974715, 233.49143240799236, 233.6286311370907, 233.78397893563618, 233.8700974087485, 233.98970143193483, 234.0669680424472, 234.1455183152924, 234.14883132253584, 234.16534774125992, 234.23200077101444, 234.29974976038642, 234.35819094625361, 234.39277169345937, 234.42756496038254, 234.47275849134795, 234.51617972698136, 234.54848640435463, 234.60227125124268, 234.70571159433123, 234.83960525729864, 234.9639344628948, 235.06632134670286, 235.18136756840082, 235.338960997091, 235.50811938936195, 235.6956441191909, 235.8958345458893, 236.09031162252109, 236.29931900987322, 236.4542476761527, 236.60932815944085, 236.75288391789417, 236.89436690150617, 236.99968584654516, 237.08361973491594, 236.96230131393887, 237.03711302711775, 237.18585369272097, 237.3648398224182, 237.57602257448025, 237.78951188528495, 238.03580553684242, 238.30930335892702, 238.46776205073382, 238.65373216639134, 238.87868384614072, 239.06481389139012, 239.2118800132964, 238.81376707159848, 238.61263895114362, 238.46116291384388, 238.33445064271274, 238.28819767633186, 238.2282683556914, 238.17166959664468, 238.13317274971746, 238.12363656345406, 238.11918022763234, 238.0915653167448, 238.0867980494215, 238.0918255768952, 238.08312653466402, 238.03770980781445, 237.94995648201783, 237.88289936507596, 237.80906017428867, 237.75399899098326, 237.6793323638859, 237.66288795745902, 237.5953237238332, 237.57589926407502, 237.56370713607208, 237.5670911699516, 237.5679895554437, 237.58610761209297, 237.5282210390697, 237.5271143316552, 237.57938435786483, 237.64470261834072, 237.67863584899402, 237.7253560117786, 237.4765185211206, 237.264498186959, 237.0496159051175, 236.87512116374035, 236.70080268673092, 236.5556731696042, 236.43545069236484, 236.36935458678192, 236.24330146573166, 236.11748572197746, 235.99719216425285, 235.88710619702726, 235.7872196794968, 235.71634831951653, 235.67707975796688, 235.71327270863486, 235.75981103378643, 235.81883805206934, 235.87496205002742, 235.9918262833597, 236.1141076055809, 236.271789660264, 236.45799398731248, 236.60787657604533, 236.75659122012198, 236.9014307801172, 236.90098251423026, 236.90721849406435, 236.93203345508144], "overall_ema_200": [233.16, 233.1550248756219, 233.1213430360635, 233.08874260784398, 233.04706357692015, 233.0067942875976, 232.95767195637774, 232.88068019561777, 232.79400676083552, 232.73187734032967, 232.68260492898312, 232.64347453167983, 232.59936035723527, 232.58682940840708, 232.56347787200505, 232.55667709715925, 232.56636190216267, 232.57351253000186, 232.58183578840982, 232.58262846713214, 232.58548788536964, 232.59926412531624, 232.6137988106365, 232.635054543864, 232.65480524492006, 232.6741604166124, 232.6938205119695, 232.69557354170118, 232.6931300238733, 232.68812375497902, 232.67759516040212, 232.66806685034837, 232.66679255333, 232.6871727269287, 232.71963866994437, 232.74899549909918, 232.7685328573171, 232.7794927293836, 232.78387588630517, 232.80418557897877, 232.84673099610336, 232.89487297624163, 232.93938269787108, 232.98794605411118, 233.0277674864086, 233.07316283480256, 233.1020865876901, 233.14007577587233, 233.1681347233761, 233.19700900473558, 233.2072875221014, 233.22084685023972, 233.2471568318294, 233.2741463160898, 233.29917968607896, 233.3184913309936, 233.3380088301877, 233.36031720003658, 233.38240359605612, 233.40188216723965, 233.4269380660731, 233.46487898083853, 233.51119859296952, 233.5559627860743, 233.59595121606364, 233.63977259699834, 233.69509824279936, 233.75437587222427, 233.8194069580728, 233.88887057043027, 233.95818529112253, 234.03243220364868, 234.09429854988105, 234.15712941008124, 234.21795399306552, 234.2790758438808, 234.33182135787206, 234.37966393142557, 234.37578667837658, 234.42050521889024, 234.48428128636397, 234.55657699495737, 234.63810359202247, 234.72150554633075, 234.8145253916409, 234.9159729001818, 234.98994331908546, 235.07173492785077, 235.16445398329503, 235.2486385207747, 235.32392569967246, 235.26159808077026, 235.24591053767801, 235.24097610446728, 235.24086688949748, 235.2599129900995, 235.274839229004, 235.28986570433727, 235.30877251324935, 235.33445636883891, 235.36107869352708, 235.3815157214522, 235.40727178392532, 235.43520937811513, 235.45943615047221, 235.47401887534315, 235.4772624686233, 235.48485189679621, 235.4899777485694, 235.49908244758862, 235.50257416452803, 235.5200609887616, 235.52423948638588, 235.53991869547656, 235.55708368358128, 235.57790872155562, 235.59792953029637, 235.62212923646257, 235.62698367192067, 235.64562065030952, 235.6776045244358, 235.71310099682947, 235.74093083765706, 235.7720658541978, 235.72836370639484, 235.69196207747552, 235.65308683292352, 235.62270785946163, 235.59093962205407, 235.5651591283023, 235.54451077876695, 235.5366051988787, 235.51290763471076, 235.48825183735045, 235.46399062503852, 235.44136385265008, 235.4204547595889, 235.40612187640892, 235.3992450418178, 235.411192852347, 235.42600685381618, 235.4443052930817, 235.46227240459334, 235.49603088812972, 235.53199077979014, 235.5777918665584, 235.63194319126927, 235.6781925127492, 235.7251766668512, 235.77218983434523, 235.78331232355572, 235.79601568352035, 235.8133687612963], "overall_macd": [0.0, -0.039886039886056324, -0.3012225550117478, -0.4965577442981157, -0.719323972436456, -0.8776812853946012, -1.0659363734911835, -1.4286326804216571, -1.7802764231116726, -1.8456351796567105, -1.7776896449879303, -1.626818475147843, -1.5331522483483582, -1.192608597740815, -0.9999592008518334, -0.7068013064134391, -0.33744054801965717, -0.06375402166534627, 0.16137079552584055, 0.27620225292031364, 0.37965479358072685, 0.5441300913223017, 0.6739710785406885, 0.8230605006799294, 0.9201184752827203, 0.9840799257517858, 1.0269661912104198, 0.9068689212283516, 0.7689366564705438, 0.631366515632152, 0.4717162170763345, 0.3484378781271573, 0.31329458831652346, 0.4556946366037664, 0.6605870432492225, 0.7912510422649461, 0.808224248989319, 0.7451038354658124, 0.6353074563751022, 0.670078869265609, 0.8695712426782336, 1.064221150706004, 1.179316991460496, 1.2921012884452239, 1.2995294266703468, 1.3384029887934616, 1.2251739791885825, 1.1974854505330654, 1.0855644044293626, 0.9942807995967939, 0.7646508436784245, 0.6031498714497445, 0.573049111197065, 0.5504818590196976, 0.512998321171068, 0.4339100983987976, 0.37019242986326617, 0.33998408636836075, 0.3124421182584456, 0.26815776012952597, 0.276673915326171, 0.3854922828982126, 0.536555194438705, 0.6400198095266774, 0.6790713477348902, 0.7358476657301196, 0.8676713032963619, 0.9971608050557279, 1.1381037388551647, 1.2762829178848563, 1.374346002106023, 1.4805852162154167, 1.4536149683955273, 1.428586825876863, 1.3816253258878533, 1.3363224375672758, 1.22332191324125, 1.0857480333477554, 0.5547628222249728, 0.521714433770029, 0.6462296344532774, 0.8098101519748866, 1.0085150001530394, 1.174240849863537, 1.3744620614616565, 1.590652901756897, 1.5297123589482453, 1.5331382885545963, 1.6124818141601054, 1.5952440428919203, 1.4989438626346043, 0.30914806485313306, -0.25760531591416225, -0.613749926875272, -0.8474957055271659, -0.8674105383110771, -0.9046382786596041, -0.921501741569017, -0.8919047197280179, -0.8027115576619792, -0.7141105155001242, -0.6840201204673235, -0.6083764192824788, -0.5226341870802855, -0.4770226468981775, -0.5112355695828796, -0.6219581093548356, -0.6665189811492951, -0.7129809863313312, -0.7089500104900992, -0.7419861404094945, -0.6469348331906417, -0.6703911043645974, -0.5885931275992959, -0.5046363865142496, -0.4023952202907424, -0.3224923667505095, -0.221115574184779, -0.29233186976225056, -0.2339135045336036, -0.07698842061336109, 0.07754819408899039, 0.1391076706325407, 0.21447070586600603, -0.32642116916039754, -0.6914342203160118, -0.9922685570297745, -1.1516428258849203, -1.2769458248354226, -1.315095515468073, -1.2909097116563828, -1.1567366777679524, -1.1656696377953324, -1.1689570607478856, -1.1570146478389631, -1.1233046132483366, -1.0721266133468532, -0.9687577916195096, -0.8180983695639839, -0.5403669321180189, -0.2926814249211134, -0.06617361814377887, 0.11084729734434973, 0.37630986876845895, 0.6003468136873948, 0.8507991572713252, 1.1079250770904423, 1.2377197427368287, 1.3348862785824451, 1.399782153919233, 1.1506859633264526, 0.9559731534509126, 0.8308166995204829], "overall_signal": [0.0, -0.007977207977211265, -0.06662627738411857, -0.152612570766918, -0.2659548511008256, -0.38830013795958074, -0.5238273850659013, -0.7047884441370525, -0.9198860399319766, -1.1050358678769234, -1.2395666232991247, -1.3170169936688685, -1.3602440446047666, -1.3267169552319764, -1.261365404355948, -1.1504525847674463, -0.9878501774178885, -0.8030309462673801, -0.610150597908736, -0.4328800277429261, -0.27037306347819556, -0.10747243251809611, 0.04881626969366082, 0.20366511589091457, 0.3469557877692757, 0.4743806153657778, 0.5848977305347063, 0.6492919686734354, 0.6732209062328571, 0.6648500281127161, 0.6262232659054398, 0.5706661883497833, 0.5191918683431314, 0.5064924219952585, 0.5373113462460513, 0.5880992854498303, 0.6321242781577281, 0.654720189619345, 0.6508376429704964, 0.6546858882295189, 0.6976629591192619, 0.7709745974366103, 0.8526430762413876, 0.9405347186821549, 1.0123336602797934, 1.0775475259825271, 1.1070728166237382, 1.1251553434056036, 1.1172371556103555, 1.0926458844076432, 1.0270468762617995, 0.9422674752993886, 0.8684238024789239, 0.8048354137870787, 0.7464679952638766, 0.6839564158908609, 0.621203618685342, 0.5649597122219457, 0.5144561934292458, 0.4651965067693018, 0.42749198848067566, 0.4190920473641831, 0.4425846767790875, 0.4820717033286055, 0.5214716322098625, 0.5643468389139139, 0.6250117317904035, 0.6994415464434683, 0.7871739849258076, 0.8849957715176173, 0.9828658176352985, 1.0824096973513222, 1.1566507515601634, 1.2110379664235034, 1.2451554383163734, 1.263388838166554, 1.2553754531814931, 1.2214499692147456, 1.088112539816791, 0.9748329186074387, 0.9091122617766065, 0.8892518398162627, 0.9131044718836181, 0.9653317474796019, 1.0471578102760128, 1.1558568285721897, 1.230627934647401, 1.29113000542884, 1.355400367175093, 1.4033691023184585, 1.4224840543816877, 1.1998168564759768, 0.9083324219979491, 0.6039159522233049, 0.3136336206732107, 0.07742478887635315, -0.11898782463083829, -0.27949060801847403, -0.4019734303603828, -0.4821210558207021, -0.5285189477565865, -0.559619182298734, -0.5693706296954829, -0.5600233411724435, -0.5434232023175902, -0.5369856757706482, -0.5539801624874856, -0.5764879262198476, -0.6037865382421443, -0.6248192326917353, -0.6482526142352872, -0.6479890580263581, -0.6524694672940059, -0.639694199355064, -0.6126826367869012, -0.5706251534876694, -0.5209985961402375, -0.46102199174914577, -0.42728396735176677, -0.38860987478813414, -0.3262855839531796, -0.24551882834474562, -0.16859352854928836, -0.0919806816662295, -0.13886877916506313, -0.24938186739525287, -0.39795920532215723, -0.5486959294347099, -0.6943459085148525, -0.8184958299054965, -0.9129786062556738, -0.9617302205581295, -1.0025181040055702, -1.0358058953540334, -1.0600476458510193, -1.072699039330483, -1.072584554133757, -1.0518192016309076, -1.0050750352175228, -0.9121334145976221, -0.7882430166623204, -0.6438291369586122, -0.4928938500980199, -0.3190531063247241, -0.13517312232230033, 0.06202133359642478, 0.2712020822952283, 0.4645056143835484, 0.6385817472233278, 0.7908218285625088, 0.8627946555152977, 0.8814303551024206, 0.8713076239860331], "overall_upper_bb": [null, 233.61710678118655, 235.52340619235312, 234.9649148603468, 234.68664396246564, 234.29689423455733, 234.0986642963884, 234.62066386591724, 234.91421032881112, 234.5386334887781, 234.18401368807173, 233.93522222262752, 233.6822121636281, 233.89028402921042, 233.85561351949198, 234.0988615964156, 234.65677285948718, 235.0399815669484, 235.371689319588, 235.51736707765224, 235.46893442284355, 235.6993503328691, 236.19630633953963, 236.77394871931418, 237.28105214714657, 237.72809157353063, 238.09755665486432, 237.86356543955125, 237.15313811910485, 236.69762449101225, 236.3246284070751, 236.03879787312167, 235.47639425522945, 235.63942655461327, 235.837177169888, 236.11180026647668, 236.21863700680052, 236.24289658329423, 236.2392890089718, 236.34803700184315, 236.90792542456234, 237.52732533912553, 237.981017290005, 238.4509682968971, 238.72299349079123, 239.08121075888357, 239.18040578247926, 239.37305811558141, 239.38687307388278, 239.34081620344026, 239.09732562918904, 238.7942485053477, 238.58410384150199, 238.59317878038573, 238.58571688453995, 238.579156411083, 238.56705192826212, 238.47943573386485, 238.2386454601377, 238.21001129946413, 238.10607711074795, 238.01842759285532, 238.18622604515267, 238.2301447649155, 238.32553795111855, 238.41004854430224, 238.94616021687145, 239.46983171940622, 240.12586841005134, 240.807462720197, 241.30170916151633, 241.8454538828647, 242.14244987015385, 242.4223731117586, 242.62279310518602, 242.73355840026147, 242.68656703395257, 242.57988411808125, 242.85419144375373, 242.68324241086066, 242.71340394308953, 242.97676485293314, 243.43714670149834, 243.8774677884572, 244.4419405582333, 245.15051195821974, 245.3183148096747, 245.5875777679868, 246.02486288262006, 246.28409093788002, 246.42161048917825, 248.24669373173714, 248.56758384384318, 248.67746326465704, 248.7078764518345, 248.63066352723877, 248.59109221042803, 248.56145315178048, 248.41920578250821, 248.39986924865065, 248.26736457410638, 248.0282038898581, 247.64795775083232, 247.20387135647667, 246.52223720318986, 245.52542612018505, 244.97772644310044, 244.17698287998357, 242.92123738455746, 241.6697387707693, 240.3975202353123, 239.05880489233255, 238.75474622045954, 238.62696551019604, 238.5441882027353, 238.59493326925735, 238.6505509673079, 238.7630111858859, 238.77103847043668, 238.72082723311192, 238.90335012781512, 239.23224530673332, 239.31611677365416, 239.43314187391582, 240.31681919006573, 240.71010511676718, 241.05788613605807, 241.19507117148697, 241.31416285094627, 241.32506605570316, 241.3190176868713, 241.1709751827775, 241.1476697620937, 241.0055098198513, 240.811003048964, 240.52522977317776, 240.20959014863578, 239.78738414933065, 239.66555602713825, 239.52435693841076, 239.13390866596353, 238.6763478347418, 238.38777616072753, 238.38351338433245, 239.10577349320283, 239.9925532179216, 240.91010087945082, 241.53910293851052, 242.06386717676054, 242.53221578863287, 242.5269732519216, 242.5690632653767, 242.52536001417997], "overall_lower_bb": [null, 232.20289321881344, 228.20326047431357, 227.75258513965318, 227.0473560375344, 226.81477243210935, 226.30276427504015, 224.53558613408276, 223.04023411563333, 222.93036651122185, 223.11144085738283, 223.37727777737248, 223.56163399021807, 223.74185882793245, 223.96638648050802, 224.09426340358442, 224.05793302286574, 224.11112954416265, 224.18304752251728, 224.32578292234774, 224.34521557715644, 224.2457996671309, 224.17784366046035, 224.0907012806858, 224.15559785285342, 224.2685584264693, 224.55709334513574, 225.55608456044874, 227.0945118808951, 228.11402550898774, 228.87202159292494, 229.45485212687834, 230.45025574477054, 230.6247234453867, 230.997972830112, 231.10234973352328, 231.11376299319954, 231.14800341670582, 231.13261099102812, 231.24021299815692, 231.10132457543773, 230.85342466087445, 230.730542709995, 230.5675917031029, 230.53256650920872, 230.47334924111647, 230.5071542175207, 230.71950188441852, 231.0566869261172, 231.4907437965597, 231.99423437081097, 232.5823114946523, 233.12495615849804, 233.2403412196143, 233.2318031154601, 233.19536358891705, 233.26421807173784, 233.5228342661351, 233.9996245398623, 234.07975870053585, 234.06769288925204, 234.1108424071447, 234.01823395484726, 233.99331523508448, 233.95640204888147, 233.91289145569777, 233.69877978312857, 233.44835828059382, 233.2253215899487, 233.01677727980302, 233.18503083848367, 233.32628611713537, 233.46779012984612, 233.6327868882414, 233.8803668948139, 234.2816715997385, 234.7586629660474, 235.22134588191878, 234.7880385562463, 235.31198758913933, 235.77282605691045, 235.96046514706686, 235.9630832985017, 236.02376221154285, 236.10880944176668, 236.10123804178028, 236.24843519032538, 236.3349222320132, 236.30763711737993, 236.33085906211994, 236.3893395108218, 233.32825626826286, 232.35086615615683, 231.67510673534298, 231.1406935481655, 230.8973364727612, 230.65490778957195, 230.4490468482195, 230.91129421749181, 230.8326307513493, 230.68313542589365, 230.4887961101419, 230.39104224916773, 230.3546286435233, 230.41626279681017, 230.60457387981495, 230.4972735568996, 230.6010171200165, 231.01776261544256, 231.54726122923068, 232.12297976468767, 234.28169510766742, 234.81125377954044, 235.1740344898039, 235.4603117972647, 235.45906673074262, 235.4864490326921, 235.49848881411418, 235.38246152956333, 235.3936727668881, 235.29614987218488, 235.15025469326667, 235.1203832263458, 235.06885812608414, 233.53618080993422, 232.65739488323277, 231.908113863942, 231.406928828513, 230.93083714905373, 230.57943394429682, 230.34948231312865, 230.2465248172225, 229.99133023790625, 229.72699018014876, 229.49999695103597, 229.3397702268223, 229.23040985136427, 229.24761585066932, 229.22994397286172, 229.2811430615893, 229.4755913340365, 229.73515216525826, 229.89772383927254, 229.90048661566755, 229.95122650679713, 229.87094678207845, 229.87689912054915, 230.01589706148948, 230.2881428232394, 230.5647942113671, 230.9100367480784, 231.09894673462333, 231.5811499858201]}, "alignment": "inconsistent"}
28_PKG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1623876540.0, 1623880200.0, 1623883800.0, 1623887400.0, 1623954000.0, 1623957600.0, 1623961200.0, 1623964800.0, 1623968400.0, 1623972000.0, 1624038600.0, 1624042200.0, 1624045860.0, 1624049400.0, 1624053000.0, 1624056600.0, 1624060200.0, 1624299600.0, 1624303200.0, 1624306800.0, 1624310340.0, 1624314000.0, 1624317600.0, 1624384260.0, 1624387800.0, 1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472280.0, 1624476000.0, 1624479600.0, 1624483200.0, 1624486800.0, 1624490340.0, 1624557000.0, 1624560600.0, 1624564200.0, 1624567800.0, 1624571400.0, 1624575000.0, 1624578600.0, 1624645200.0, 1624648800.0, 1624652340.0, 1624656000.0, 1624659600.0, 1624663200.0, 1624902600.0, 1624906200.0, 1624909740.0, 1624913400.0, 1624917000.0, 1624920600.0, 1624924200.0, 1624990740.0, 1624994340.0, 1624997940.0, 1625001600.0, 1625005140.0, 1625008800.0, 1625075400.0, 1625079000.0, 1625082660.0, 1625086200.0, 1625089800.0, 1625093400.0, 1625097000.0, 1625163540.0, 1625167140.0, 1625170800.0, 1625174400.0, 1625178060.0, 1625181600.0, 1625248200.0, 1625251800.0, 1625255400.0, 1625259000.0, 1625262540.0, 1625266140.0, 1625269800.0, 1625595600.0, 1625599200.0, 1625602860.0, 1625606400.0, 1625610000.0, 1625613600.0, 1625680200.0, 1625683800.0, 1625687400.0, 1625691000.0, 1625694600.0, 1625698200.0, 1625701800.0, 1625768400.0, 1625772000.0, 1625775540.0, 1625779200.0, 1625782800.0, 1625786400.0, 1625852940.0, 1625856660.0, 1625860200.0, 1625863800.0, 1625867400.0, 1625871000.0, 1625874600.0, 1626114000.0, 1626117600.0, 1626121200.0, 1626124740.0, 1626128400.0, 1626132000.0, 1626198540.0, 1626202080.0, 1626205800.0, 1626209400.0, 1626213000.0, 1626216600.0, 1626220200.0, 1626286800.0, 1626290400.0, 1626294000.0, 1626297600.0, 1626301200.0, 1626304800.0, 1626371400.0, 1626375000.0, 1626378600.0, 1626382200.0, 1626385800.0, 1626389400.0, 1626393000.0, 1626459600.0, 1626463140.0, 1626466740.0], "input_window": [[139.16, 138.63, 138.78, 138.88, 136.63, 134.78, 134.235, 135.01, 134.26, 133.8, 132.595, 132.29, 132.975, 132.51, 132.51, 132.83, 133.02, 135.64, 135.705, 135.77, 136.02, 135.74, 135.36, 135.7, 135.79, 135.5, 135.23, 135.15, 135.33, 135.42, 134.77, 135.02, 135.32, 135.03, 135.27, 135.31, 135.02, 135.015, 134.2, 134.66, 134.69, 133.9, 133.86, 135.56, 135.92, 135.97, 135.96, 135.76, 135.77, 134.155, 134.89, 134.94, 135.155, 134.95, 135.08, 135.6, 135.365, 135.5, 134.97, 134.78, 134.84, 134.87, 134.83, 135.18, 135.45, 135.61, 135.24, 135.355, 135.35, 136.23, 136.76, 136.82, 136.94, 136.74, 136.64, 135.76, 136.46, 136.24, 136.59, 136.6, 136.58, 136.86, 135.02, 134.66, 135.785, 135.68, 135.78, 135.93, 136.5, 136.52, 137.67, 137.9, 138.09, 137.83, 137.71, 135.55, 136.03, 136.775, 136.8, 136.18, 136.1, 137.93, 138.17, 138.2, 138.05, 138.02, 138.38, 138.45, 138.35, 138.09, 138.39, 138.02, 138.56, 138.52, 138.96, 138.27, 138.345, 138.435, 138.31, 137.64, 137.355, 137.84, 137.64, 137.48, 137.39, 137.5, 137.34, 137.07, 137.59, 137.795, 137.825, 137.23, 136.79, 136.68, 136.38, 136.2, 136.4], [139.17, 138.63, 138.82, 138.93, 136.63, 134.78, 134.29, 135.05, 134.32, 133.9, 132.595, 132.29, 132.975, 132.54, 132.54, 132.83, 133.24, 135.64, 135.705, 135.805, 136.09, 135.75, 135.36, 135.7, 135.88, 135.5, 135.23, 135.19, 135.33, 135.42, 134.77, 135.07, 135.32, 135.03, 135.3, 135.31, 135.12, 135.1, 134.29, 134.74, 134.78, 133.92, 133.88, 135.56, 135.97, 136.01, 135.96, 135.76, 135.77, 134.39, 134.89, 135, 135.155, 134.98, 135.08, 135.68, 135.43, 135.5, 135.06, 134.78, 134.84, 134.87, 134.9, 135.18, 135.45, 135.61, 135.27, 135.355, 135.38, 136.23, 136.81, 136.82, 136.94, 136.74, 136.68, 135.93, 136.57, 136.24, 136.59, 136.6, 136.61, 136.93, 135.03, 134.66, 135.84, 135.78, 135.78, 135.93, 136.52, 136.6, 137.7, 137.9, 138.09, 137.83, 137.74, 135.55, 136.075, 136.775, 136.8, 136.18, 136.1, 137.93, 138.17, 138.32, 138.05, 138.02, 138.4, 138.48, 138.36, 138.09, 138.39, 138.05, 138.56, 138.54, 138.96, 138.27, 138.42, 138.435, 138.31, 137.64, 137.45, 137.84, 137.73, 137.48, 137.4, 137.51, 137.37, 137.29, 137.65, 137.795, 137.86, 137.31, 136.79, 136.84, 136.515, 136.2, 136.4], [139.16, 138.575, 138.77, 138.83, 136.49, 134.75, 134.2, 135, 134.21, 133.8, 132.595, 132.28, 132.975, 132.48, 132.48, 132.83, 133.01, 135.64, 135.705, 135.77, 136.02, 135.72, 135.36, 135.7, 135.79, 135.47, 135.215, 135.15, 135.27, 135.34, 134.77, 135.02, 135.3, 135.03, 135.27, 135.285, 135, 135.015, 134.18, 134.59, 134.69, 133.85, 133.82, 135.56, 135.92, 135.97, 135.96, 135.72, 135.72, 134.155, 134.89, 134.94, 135.155, 134.94, 135.04, 135.6, 135.365, 135.5, 134.97, 134.78, 134.81, 134.87, 134.83, 135.18, 135.37, 135.61, 135.24, 135.355, 135.2, 136.23, 136.75, 136.81, 136.94, 136.74, 136.63, 135.74, 136.46, 136.22, 136.55, 136.57, 136.58, 136.85, 135.02, 134.6, 135.785, 135.68, 135.76, 135.9, 136.37, 136.52, 137.67, 137.87, 138.09, 137.83, 137.62, 135.55, 136.03, 136.7, 136.8, 136.18, 135.99, 137.93, 138.15, 138.2, 138.01, 138, 138.375, 138.39, 138.04, 138.09, 138.33, 137.99, 138.56, 138.505, 138.88, 138.22, 138.32, 138.42, 138.28, 137.64, 137.325, 137.825, 137.64, 137.48, 137.39, 137.5, 137.24, 137.07, 137.525, 137.795, 137.825, 137.21, 136.79, 136.68, 136.38, 136.18, 136.4], [139.17, 138.575, 138.82, 138.92, 136.49, 134.75, 134.245, 135, 134.21, 133.85, 132.595, 132.28, 132.975, 132.5, 132.48, 132.83, 133.01, 135.64, 135.705, 135.8, 136.07, 135.75, 135.36, 135.7, 135.88, 135.47, 135.215, 135.19, 135.27, 135.34, 134.77, 135.07, 135.3, 135.03, 135.3, 135.3, 135, 135.1, 134.29, 134.59, 134.75, 133.86, 133.88, 135.56, 135.94, 136, 135.96, 135.72, 135.72, 134.39, 134.89, 135, 135.155, 134.955, 135.04, 135.66, 135.365, 135.5, 135.06, 134.78, 134.81, 134.87, 134.9, 135.18, 135.37, 135.61, 135.27, 135.355, 135.27, 136.23, 136.81, 136.81, 136.94, 136.74, 136.63, 135.91, 136.57, 136.22, 136.55, 136.57, 136.59, 136.93, 135.03, 134.64, 135.84, 135.78, 135.76, 135.9, 136.37, 136.58, 137.7, 137.88, 138.09, 137.83, 137.62, 135.55, 136.075, 136.7, 136.8, 136.18, 136.02, 137.93, 138.15, 138.32, 138.01, 138.02, 138.4, 138.47, 138.2, 138.09, 138.33, 137.99, 138.56, 138.505, 138.88, 138.22, 138.385, 138.435, 138.28, 137.64, 137.45, 137.825, 137.73, 137.48, 137.4, 137.51, 137.24, 137.115, 137.65, 137.795, 137.86, 137.21, 136.79, 136.84, 136.515, 136.18, 136.4], [285, 521, 790, 7736, 366, 539, 2148, 617, 1323, 1406, 413, 402, 625, 837, 1075, 370, 16745, 390, 310, 707, 839, 1410, 541, 540, 1171, 374, 564, 747, 712, 858, 389, 455, 480, 260, 719, 849, 811, 1431, 1001, 1331, 800, 1783, 3106, 486, 1003, 708, 148, 922, 920, 1463, 214, 928, 289, 1587, 305, 1782, 422, 210, 1668, 238, 478, 239, 2736, 291, 282, 700, 588, 115, 9321, 860, 851, 650, 472, 458, 1556, 11561, 357, 541, 976, 328, 583, 4452, 558, 716, 407, 1092, 529, 734, 1487, 643, 547, 894, 337, 572, 2980, 219, 552, 204, 480, 221, 1962, 431, 955, 498, 224, 943, 1274, 4037, 2169, 739, 750, 1498, 227, 864, 548, 571, 1838, 657, 430, 554, 2288, 1080, 249, 243, 395, 494, 1531, 737, 650, 481, 578, 2151, 530, 4042, 1734, 679, 427]], "output_timestamps": [1626468600.0, 1626472200.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722400.0, 1626726000.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803340.0, 1626807000.0, 1626810600.0, 1626814140.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895200.0, 1626898860.0, 1626902340.0, 1626906000.0, 1626909600.0, 1626976140.0, 1626979800.0, 1626983400.0, 1626987000.0, 1626990600.0, 1626994200.0, 1626997800.0, 1627064400.0, 1627068000.0, 1627071600.0], "output_window": [[136.09, 135.72, 135.17, 134.6, 132.19, 132.89, 131.46, 131.72, 131.3, 131.39, 133.795, 134.57, 134.06, 134.19, 133.14, 132.76, 132.49, 133.85, 133.6, 133.2, 133.095, 132.94, 132.72, 131.23, 132.27, 132.1, 132.1, 132.25, 132.33, 131.34, 131.85, 132.66, 133.09], [136.09, 135.72, 135.17, 134.71, 132.37, 132.89, 131.46, 131.73, 131.33, 131.39, 133.795, 134.57, 134.06, 134.19, 133.34, 132.91, 132.49, 133.86, 133.6, 133.2, 133.095, 132.94, 132.74, 131.23, 132.27, 132.1, 132.1, 132.25, 132.33, 131.345, 131.89, 132.68, 133.09], [136.085, 135.655, 135.12, 134.6, 132.19, 132.785, 131.43, 131.66, 131.29, 131.29, 133.795, 134.48, 134.01, 134.07, 133.14, 132.76, 132.33, 133.84, 133.57, 133.12, 133.095, 132.93, 132.7113, 131.16, 132.2, 132.07, 132.1, 132.25, 132.3, 131.07, 131.77, 132.625, 133.09], [136.085, 135.655, 135.12, 134.68, 132.37, 132.785, 131.45, 131.66, 131.32, 131.38, 133.795, 134.48, 134.03, 134.07, 133.34, 132.86, 132.37, 133.86, 133.57, 133.12, 133.095, 132.93, 132.735, 131.16, 132.2, 132.08, 132.1, 132.25, 132.3, 131.25, 131.87, 132.63, 133.09], [333, 1006, 1018, 3668, 986, 567, 1136, 1125, 984, 1981, 200, 296, 563, 1037, 12742, 1135, 4772, 529, 441, 1233, 166, 693, 2062, 706, 1880, 1346, 262, 284, 1003, 5628, 745, 1232, 101]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Packaging Corp. (PKG)\nBy Zacks Equity Research\nPublished on: 2021-07-16T16:45:06Z\n\nPackaging Corp. (PKG) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nPKG Quick QuotePKG\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nPackaging Corp. (PKG Quick QuotePKG - Free Report) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this maker of containerboard and corrugated packaging products a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Packaging Corp. is 7.8%, investors should actually focus on the projected growth. The company's EPS is expected to grow 30.3% this year, crushing the industry average, which calls for EPS growth of 15.8%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Packaging Corp. has an S/TA ratio of 0.91, which means that the company gets $0.91 in sales for each dollar in assets. Comparing this to the industry average of 0.85, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Packaging Corp. looks attractive from a sales growth perspective as well. The company's sales are expected to grow 9.9% this year versus the industry average of 6.6%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Packaging Corp. The Zacks Consensus Estimate for the current year has surged 0.9% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Packaging Corp. a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Packaging Corp. is a potential outperformer and a solid choice for growth investors.\nPackaging Corporation of America (PKG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626453906000, "published_utc": "2021-07-16T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1762961/3-reasons-why-growth-investors-shouldnt-overlook-packaging-corp-pkg", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.171266670128281, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.2961362161127226, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.368757634547665, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [139.17, 138.8725, 138.855, 138.87124999999997, 138.39499999999998, 137.7875, 137.28142857142856, 136.99625, 136.68666666666667, 136.403, 135.7455, 135.116, 134.5315, 133.8895, 133.4885, 133.2965, 133.173, 133.237, 133.38649999999998, 133.5815, 133.929, 134.276, 134.5145, 134.8345, 135.17450000000002, 135.4385, 135.659, 135.614, 135.57049999999998, 135.5245, 135.3945, 135.3265, 135.3205, 135.2535, 135.19549999999998, 135.17849999999999, 135.157, 135.148, 135.05, 134.975, 134.973, 134.852, 134.70999999999998, 134.763, 134.827, 134.897, 134.993, 135.055, 135.198, 135.17800000000003, 135.192, 135.30599999999998, 135.4335, 135.373, 135.28300000000002, 135.249, 135.1895, 135.1675, 135.1015, 135.14050000000003, 135.1325, 135.1195, 135.094, 135.11650000000003, 135.1495, 135.14450000000002, 135.13500000000002, 135.12050000000002, 135.1415, 135.2865, 135.4865, 135.6805, 135.8845, 136.0405, 136.16649999999998, 136.1965, 136.32649999999998, 136.41299999999998, 136.541, 136.575, 136.553, 136.565, 136.374, 136.164, 136.08499999999998, 136.072, 135.991, 135.959, 135.94099999999997, 135.942, 136.053, 136.148, 136.454, 136.773, 136.951, 136.928, 136.9595, 137.0395, 137.0825, 137.0425, 136.8745, 136.8795, 136.8855, 136.9345, 136.9735, 137.22050000000002, 137.453, 137.63, 137.77, 137.96099999999998, 138.192, 138.198, 138.239, 138.2575, 138.3445, 138.3645, 138.363, 138.3595, 138.3675, 138.32250000000002, 138.23449999999997, 138.218, 138.135, 138.0325, 137.88449999999997, 137.81349999999998, 137.69899999999998, 137.567, 137.504, 137.5195, 137.5605, 137.499, 137.405, 137.341, 137.2525, 137.1195, 137.0355], "in_sma_50": [139.17, 138.8725, 138.855, 138.87124999999997, 138.39499999999998, 137.7875, 137.28142857142856, 136.99625, 136.68666666666667, 136.403, 136.0568181818182, 135.74208333333334, 135.52923076923076, 135.31285714285713, 135.124, 134.980625, 134.86470588235292, 134.9077777777778, 134.94973684210527, 134.99224999999998, 135.04357142857143, 135.0756818181818, 135.0880434782609, 135.11354166666666, 135.1442, 135.15673076923076, 135.1588888888889, 135.16, 135.16379310344828, 135.16966666666667, 135.1567741935484, 135.1540625, 135.15848484848485, 135.15470588235294, 135.15885714285716, 135.16277777777776, 135.15837837837836, 135.15684210526317, 135.1346153846154, 135.121, 135.1119512195122, 135.08214285714286, 135.05418604651163, 135.06568181818182, 135.0851111111111, 135.105, 135.1231914893617, 135.135625, 135.14755102040814, 135.1324, 135.0468, 134.9753, 134.90200000000002, 134.8227, 134.7937, 134.81189999999998, 134.8343, 134.8443, 134.8613, 134.8799, 134.9242, 134.976, 135.0145, 135.0681, 135.1259, 135.18150000000003, 135.2267, 135.221, 135.2123, 135.2209, 135.2357, 135.2569, 135.2885, 135.3093, 135.3243, 135.3331, 135.3602, 135.38080000000002, 135.4064, 135.431, 135.46740000000003, 135.50459999999998, 135.49920000000003, 135.4914, 135.5022, 135.5118, 135.52700000000002, 135.543, 135.58460000000002, 135.6244, 135.6834, 135.7638, 135.848, 135.8934, 135.92700000000002, 135.918, 135.9203, 135.9399, 135.9615, 135.9973, 136.0199, 136.0785, 136.1384, 136.2057, 136.2651, 136.31230000000002, 136.373, 136.4324, 136.4952, 136.56140000000002, 136.6318, 136.6942, 136.7674, 136.8339, 136.9041, 136.9563, 137.0186, 137.0802, 137.1404, 137.1686, 137.18140000000002, 137.2017, 137.2175, 137.2323, 137.2477, 137.2797, 137.29309999999998, 137.31099999999998, 137.333, 137.3575, 137.38289999999998, 137.3885, 137.4237, 137.4677, 137.4812, 137.4892, 137.502], "in_sma_200": [139.17, 138.8725, 138.855, 138.87124999999997, 138.39499999999998, 137.7875, 137.28142857142856, 136.99625, 136.68666666666667, 136.403, 136.0568181818182, 135.74208333333334, 135.52923076923076, 135.31285714285713, 135.124, 134.980625, 134.86470588235292, 134.9077777777778, 134.94973684210527, 134.99224999999998, 135.04357142857143, 135.0756818181818, 135.0880434782609, 135.11354166666666, 135.1442, 135.15673076923076, 135.1588888888889, 135.16, 135.16379310344828, 135.16966666666667, 135.1567741935484, 135.1540625, 135.15848484848485, 135.15470588235294, 135.15885714285716, 135.16277777777776, 135.15837837837836, 135.15684210526317, 135.1346153846154, 135.121, 135.1119512195122, 135.08214285714286, 135.05418604651163, 135.06568181818182, 135.0851111111111, 135.105, 135.1231914893617, 135.135625, 135.14755102040814, 135.1324, 135.12764705882353, 135.12519230769232, 135.12575471698113, 135.12259259259258, 135.1210909090909, 135.13071428571428, 135.13482456140352, 135.14112068965517, 135.13974576271187, 135.13375, 135.12844262295081, 135.1242741935484, 135.12071428571429, 135.121640625, 135.12546153846154, 135.13280303030302, 135.13485074626865, 135.1380882352941, 135.14, 135.15557142857142, 135.17887323943663, 135.20152777777778, 135.22534246575344, 135.2458108108108, 135.26426666666666, 135.27276315789473, 135.28961038961037, 135.30153846153846, 135.3173417721519, 135.333, 135.34851851851852, 135.3678048780488, 135.36373493975904, 135.35511904761904, 135.36082352941176, 135.3656976744186, 135.37022988505746, 135.37625, 135.38741573033707, 135.40066666666667, 135.42593406593406, 135.45260869565217, 135.48096774193547, 135.5059574468085, 135.5282105263158, 135.5284375, 135.53407216494847, 135.5459693877551, 135.55863636363637, 135.56485, 135.56935643564356, 135.5925, 135.61733009708738, 135.6433173076923, 135.66585714285716, 135.68806603773584, 135.71341121495328, 135.7389351851852, 135.76151376146788, 135.7826818181818, 135.80563063063062, 135.82513392857143, 135.84933628318583, 135.87263157894736, 135.89878260869565, 135.91879310344828, 135.9398717948718, 135.96101694915254, 135.98050420168067, 135.99433333333334, 136.00636363636363, 136.02127049180328, 136.035162601626, 136.04681451612905, 136.05764000000002, 136.06916666666666, 136.07838582677167, 136.086484375, 136.0986046511628, 136.11165384615384, 136.125, 136.1332196969697, 136.13815789473685, 136.14339552238806, 136.14614814814814, 136.14639705882354, 136.1482481751825], "in_ema_10": [139.17, 139.06181818181815, 139.0178512396694, 139.00006010518405, 138.5436855406051, 137.85392453322237, 137.19775643627284, 136.7981643569505, 136.32758901932314, 135.8771182885371, 135.28036950880306, 134.73484777992977, 134.41487545630616, 134.0667162824323, 133.77822241289914, 133.60581833782655, 133.497487730949, 133.887035416231, 134.2175744314617, 134.50528817119596, 134.7897812309785, 134.96436646170966, 135.0362998323079, 135.1569725900701, 135.28843211914827, 135.3214444611213, 135.3020909227356, 135.2817107549655, 135.27958152678997, 135.29056670373723, 135.19591821214863, 135.17302399175796, 135.19611053871105, 135.16590862258175, 135.19028887302142, 135.21023635065387, 135.1720115596259, 135.1589185487848, 135.00093335809666, 134.92621820207907, 134.89417852897378, 134.70614606916035, 134.55593769294936, 134.73849447604945, 134.95695002585862, 135.1465954757025, 135.29448720739296, 135.37185316968515, 135.43515259337875, 135.24512484912805, 135.1805566947411, 135.14772820478817, 135.14905034937212, 135.11376846766808, 135.10035601900114, 135.20210947009184, 135.23172593007513, 135.2805030336978, 135.24041157302548, 135.15670037792992, 135.093663945579, 135.05299777365553, 135.02517999662723, 135.05332908814955, 135.1109056175769, 135.20165005074472, 135.21407731424569, 135.23969962074648, 135.24520878061077, 135.42426172959063, 135.67621414239233, 135.8823570255937, 136.07465574821302, 136.1956274303561, 136.27460426120044, 136.2083125773458, 136.27407392691927, 136.26424230384305, 136.31619824859885, 136.36234402158087, 136.40373601765705, 136.49942037808304, 136.2322530366134, 135.94275248450185, 135.9240702145924, 135.89787563012106, 135.8728073337354, 135.8777514548744, 135.9672511903518, 136.0786600648333, 136.3734491439545, 136.64736748141732, 136.9096643029778, 137.07699806607275, 137.17572569042315, 136.8801392012553, 136.73375025557252, 136.72761384546843, 136.74077496447416, 136.6388158800243, 136.52630390183805, 136.78152137423112, 137.03033566982546, 137.26482009349354, 137.40030734922198, 137.51297874027253, 137.67425533295025, 137.81893618150474, 137.88822051214024, 137.92490769175112, 137.99856083870546, 137.99700432257717, 138.09936717301767, 138.17311859610535, 138.30164248772257, 138.28679839904575, 138.3046532355829, 138.3283526472951, 138.31956125687782, 138.1960046647182, 138.06036745295125, 138.01757337059647, 137.9652873032153, 137.87705324808522, 137.79031629388788, 137.73934969499916, 137.64855884136296, 137.5515481429333, 137.5694484805818, 137.61045784774873, 137.65582914815806, 137.5747693030384, 137.43208397521323, 137.32443234335628, 137.1772628263824, 136.99594231249466, 136.88758916476834], "in_ema_50": [139.17, 139.14666666666668, 139.13385620915034, 139.12546969114445, 139.02211793855054, 138.85458390174463, 138.67381590559776, 138.52974469361354, 138.3603429409228, 138.18346674716113, 137.96431118844893, 137.74139702419603, 137.5544794938354, 137.3562646117242, 137.16503854851933, 136.9950370368127, 136.83876107458477, 136.79175083636576, 136.7491331565083, 136.71191224840993, 136.68673921906054, 136.65000434772483, 136.5994159419317, 136.56414472852262, 136.5373155234825, 136.49546001275772, 136.44524589461037, 136.39602056540997, 136.3518628961782, 136.31218199828888, 136.2517042728658, 136.20536292883185, 136.16985850025023, 136.12515816690708, 136.0927990231068, 136.06170886533792, 136.02007322355996, 135.98399192067527, 135.91756086496252, 135.86549965457183, 135.8217545700788, 135.74482301831102, 135.67169270386745, 135.66731259783344, 135.67800622144784, 135.6906334284499, 135.70119682341266, 135.70193420288666, 135.70264266551854, 135.65116648255704, 135.62131681657442, 135.59695145121856, 135.579620021759, 135.55512511894491, 135.53492413388824, 135.53982906981417, 135.5329730278607, 135.5316799679446, 135.51318271429972, 135.48443045099384, 135.4579821980137, 135.4349240726014, 135.41394665798958, 135.4047722792449, 135.403408660451, 135.41151028160976, 135.40596085880156, 135.40396239375053, 135.39870896654463, 135.43130861491542, 135.48537494374227, 135.53732102437985, 135.59232804303164, 135.63733478644218, 135.67626283403268, 135.68542899740396, 135.72011805632928, 135.73972126980658, 135.77149690628474, 135.8028107530971, 135.83368091964232, 135.8766738247544, 135.84347092966598, 135.7962759912477, 135.7979906582576, 135.7972851422475, 135.79582297980642, 135.79990835314734, 135.82226488831805, 135.85197999073694, 135.9244513636492, 136.00113954546688, 136.0830556417231, 136.1515632636163, 136.20914901798432, 136.1833000368869, 136.17905297661682, 136.19948227165148, 136.22303198648868, 136.2213444576068, 136.2134485965242, 136.28076433783696, 136.35406769713745, 136.43116308156345, 136.49307825483547, 136.55295753895956, 136.62539057664745, 136.69772820109264, 136.75664082065762, 136.80892941592595, 136.8685792427524, 136.91255652735035, 136.97716215372878, 137.0370773633865, 137.1093488393321, 137.15290378680928, 137.2012212853658, 137.24960476437107, 137.29001242067025, 137.30373742378123, 137.3094732110839, 137.32968994790414, 137.34538838131968, 137.35066726832673, 137.3526018852551, 137.35877436034315, 137.35411654229048, 137.344739422985, 137.3567104260052, 137.3738982524364, 137.39296106606633, 137.38578612229904, 137.36242196064026, 137.3419348249289, 137.309506008265, 137.26521165499972, 137.2312817861762], "in_ema_200": [139.17, 139.16407960199004, 139.1606559243583, 139.15826133804632, 139.13171147398617, 139.08811235484202, 139.03992218215703, 138.99972395148882, 138.9520650066979, 138.90129819071083, 138.83854895498237, 138.77328976140046, 138.7155953359139, 138.65374861615356, 138.59231828166446, 138.53498178134942, 138.48000683825143, 138.4517480637415, 138.4244172372366, 138.398303632886, 138.37513643255878, 138.3490156720358, 138.3192742225628, 138.29321179248757, 138.26919973485087, 138.24134700117077, 138.21123409568648, 138.18117206488364, 138.1522051786659, 138.12422303758464, 138.09084768397682, 138.0607894980666, 138.03331895579728, 138.00343518509283, 137.97653533250482, 137.94990314014157, 137.9205508700904, 137.89248568730343, 137.85664005857404, 137.82413617739422, 137.79354775771867, 137.7544079790349, 137.71585665586045, 137.6944053458519, 137.67694857624141, 137.66026252075642, 137.64334448572404, 137.6242067296472, 137.60525939900396, 137.5732667681681, 137.54656759634554, 137.52122861528738, 137.49768405195118, 137.4723837131258, 137.44818089010963, 137.43038804543193, 137.40983692060175, 137.39083356815797, 137.36764119434548, 137.34189352076993, 137.31670055041403, 137.29235527130544, 137.2685507412427, 137.24776914182738, 137.22908487175945, 137.212974574528, 137.19364149418445, 137.1753465539438, 137.15638788176526, 137.14717009189695, 137.14381516560945, 137.14049362167304, 137.13849866026337, 137.1345334994647, 137.1295132656392, 137.11737880528457, 137.11193225000812, 137.10305730224687, 137.09755424451308, 137.0923049485478, 137.08730688935827, 137.0857416466781, 137.0652865059151, 137.04115430187616, 137.02920251777792, 137.01677264197914, 137.00426744156144, 136.99327970582453, 136.9870779177069, 136.98302739116255, 136.99016144697188, 136.9990155619274, 137.0098711284754, 137.01803161475922, 137.02402134993577, 137.00935447083194, 137.00005741142067, 136.9970717655359, 136.995110852446, 136.98700029670027, 136.97737840320076, 136.98685722505948, 136.99843078500913, 137.01158072744687, 137.02151524757178, 137.03145041923776, 137.04506782800158, 137.0592462575737, 137.07059704108045, 137.08074035410453, 137.09317079834233, 137.10209447199065, 137.1166009946574, 137.13041591013345, 137.14782470704756, 137.15849311792272, 137.17069716650062, 137.18327729419713, 137.19418995793646, 137.198625878753, 137.20112711379028, 137.20733480420034, 137.21253545291478, 137.21519679169177, 137.21703562958538, 137.21995069794772, 137.22015019349053, 137.21910392290854, 137.2233914460637, 137.22907909336655, 137.23535691333308, 137.23510460573775, 137.23067570418812, 137.22678838374844, 137.21970591226835, 137.209360579808, 137.20130724070543], "in_macd": [0.0, -0.04746438746443005, -0.06456652137566721, -0.06925262035028368, -0.2659810156113167, -0.5558852453387431, -0.8169682145515651, -0.9519822990966418, -1.1099337066564772, -1.2497539409935712, -1.4451714585968318, -1.6069353660227534, -1.6599192209459375, -1.720406067726799, -1.7497857218403112, -1.7249431634182315, -1.6714631741882044, -1.4007143145443024, -1.1674413981333203, -0.9637951941288634, -0.7717214423404357, -0.6379688283484768, -0.557017705382151, -0.4601241736520194, -0.3646078832805415, -0.3183246599606946, -0.29877712419769864, -0.28205153778287695, -0.2593514169417972, -0.2330268046937647, -0.25521661783625404, -0.245761723656301, -0.21720576127989943, -0.2138960384918107, -0.18732692760661962, -0.16437589283782472, -0.16845270727438333, -0.16174989571013043, -0.21927048612889166, -0.23790604288291206, -0.2370318375718341, -0.3046428523557836, -0.35254729012265784, -0.25204453008103656, -0.14011735876545117, -0.04604202672317115, 0.02499753002473426, 0.06122513112327965, 0.08891085698539314, 0.003491857509999363, -0.023585613389627724, -0.03575644542337386, -0.03251984436235489, -0.04556786524773315, -0.04849075494144017, -0.0007694775796380782, 0.013094993032353841, 0.03457747008701517, 0.015914710285500178, -0.021224656627737204, -0.04768741239593055, -0.06309056962291493, -0.07204642705576703, -0.05590590023470554, -0.02746638890499753, 0.014273585941992906, 0.019690676366934667, 0.030491067140104633, 0.03182480843372559, 0.1090882831403519, 0.21464697947013178, 0.29490354235562677, 0.3647922620823749, 0.3994367887961232, 0.41325302153430243, 0.36193237172477666, 0.3702488726235913, 0.3446250613890527, 0.34694686100428385, 0.3464075659905177, 0.34363281843283744, 0.3646653345237496, 0.22542111967163692, 0.08264663658607674, 0.06557094030441135, 0.04665897381244122, 0.029714738255364637, 0.027268801699193546, 0.06253459155746555, 0.10620397573066498, 0.22855230833667406, 0.33616365373069357, 0.4333957487974658, 0.4838950170258727, 0.5011933608854235, 0.34390638401316664, 0.2586370273866123, 0.2387406707431694, 0.22840887370634277, 0.16825252134182733, 0.10644053562782574, 0.2091640165000399, 0.3048115981919466, 0.3898367793102011, 0.42728002059303094, 0.45254432620674834, 0.4974944878561587, 0.5326264437027532, 0.5325432017740184, 0.5176341865674772, 0.5191996682538615, 0.48738687278589055, 0.502378137045639, 0.5040108581944764, 0.5294608721065686, 0.4907170269140124, 0.46793233877835405, 0.4487371291133684, 0.41621966138023936, 0.33494563781289344, 0.252295669060004, 0.21458078563182426, 0.17500837513247802, 0.12206693243203404, 0.072815751599137, 0.04217376374887749, -0.0038525659201127382, -0.049840686704442305, -0.042625217954764594, -0.024919363886453993, -0.0055780894581687335, -0.042212953202835024, -0.10393869598627248, -0.14712623012158588, -0.2052118909954288, -0.275105649332545, -0.309180751741053], "in_signal": [0.0, -0.00949287749288601, -0.02050760626944225, -0.030256609085610536, -0.07740149039075178, -0.17309824138035004, -0.30187223601459306, -0.43189424863100284, -0.5675021402360978, -0.7039525003875925, -0.8521962920294404, -1.003144106828103, -1.13449912965167, -1.2516805172666958, -1.351301558181419, -1.4260298792287815, -1.4751165382206661, -1.4602360934853935, -1.4016771544149789, -1.3141007623577559, -1.2056248983542919, -1.0920936843531288, -0.9850784885589333, -0.8800876255775506, -0.7769916771181489, -0.6852582736866581, -0.6079620437888663, -0.5427799425876685, -0.4860942374584942, -0.43548075090554833, -0.3994279242916895, -0.3686946841646118, -0.33839689958766933, -0.3134967273684976, -0.28826276741612206, -0.2634853925004626, -0.24447885545524678, -0.22793306350622353, -0.22620054803075718, -0.22854164700118815, -0.23023968511531737, -0.24512031856341063, -0.2666057128752601, -0.2636934763164154, -0.23897825280622254, -0.20039100758961229, -0.155313300066743, -0.11200561382873847, -0.07182231966591215, -0.05675948423072985, -0.05012471006250943, -0.04725105713468232, -0.04430481458021684, -0.0445574247137201, -0.04534409075926412, -0.03642916812333891, -0.026524335892200365, -0.014303974696357257, -0.008260237699985771, -0.010853121485536058, -0.018219979667614957, -0.027194097658674955, -0.03616456353809337, -0.04011283087741581, -0.03758354248293216, -0.027212116797947147, -0.017831558164970784, -0.008167033103955702, -0.0001686647964194432, 0.02168272479093483, 0.06027557572677422, 0.10720116905254473, 0.1587193876585108, 0.20686286788603328, 0.24814089861568714, 0.27089919323750505, 0.2907691291147223, 0.3015403155695884, 0.3106216246565275, 0.31777881292332555, 0.3229496140252279, 0.3312927581249323, 0.31011843043427323, 0.264624071664634, 0.22481344539258946, 0.18918255107655982, 0.1572889885123208, 0.13128495114969535, 0.1175348792312494, 0.11526869853113253, 0.13792542049224085, 0.1775730671399314, 0.2287376034714383, 0.2797690861823252, 0.3240539411229449, 0.3280244297009893, 0.31414694923811387, 0.299065693539125, 0.2849343295725686, 0.2615979679264203, 0.23056648146670142, 0.22628598847336914, 0.24199111041708465, 0.27156024419570796, 0.3027041994751726, 0.3326722248214877, 0.36563667742842193, 0.3990346306832882, 0.42573634490143425, 0.44411591323464283, 0.4591326642384866, 0.46478350594796736, 0.47230243216750173, 0.4786441173728967, 0.48880746831963107, 0.48918938003850737, 0.48493797178647674, 0.4776978032518551, 0.465402174877532, 0.4393108674646043, 0.4019078277836842, 0.3644424193533123, 0.32655561050914544, 0.28565787489372313, 0.24308945023480594, 0.20290631293762026, 0.16155453716607368, 0.11927549239197048, 0.08689535032262347, 0.06453240748080798, 0.050510308093012636, 0.0319656558338431, 0.004784785469819985, -0.02559741764846119, -0.06152031231785472, -0.10423737972079278, -0.14522605412484482], "in_upper_bb": [null, 139.713957069612, 139.45308026217222, 139.3638874596665, 140.5671648187925, 141.34165109414326, 141.4882908791575, 141.21192398441306, 141.04564877261754, 140.8872172610662, 140.89111497189484, 140.84116428142107, 140.64683086783467, 140.48944008810304, 140.32236128024977, 140.13203629529892, 139.94330863137287, 139.84828289868125, 139.7649586250259, 139.69444262964797, 139.14765048817054, 138.66207136915904, 138.00380813363188, 137.23050116739884, 137.11648814133355, 137.19357687905264, 137.26641382037212, 137.28535995240475, 137.3607452870526, 137.44385745793622, 137.40219997265626, 137.30503844532586, 137.27594841948437, 137.1097166463864, 136.86227535949791, 136.56716303337265, 136.07908239356075, 136.05622004210701, 136.1247015429351, 136.09036678483557, 135.95784964678836, 136.0182464874445, 136.07939025094637, 136.05512643165653, 136.06893304375774, 136.16790357596355, 136.27660419089602, 136.33669058831975, 136.38816854306026, 136.3773543751178, 136.3784999187784, 136.3755200386135, 136.36468332347317, 136.3618778922294, 136.34427968465465, 136.38650635604418, 136.41061537774794, 136.4432404970421, 136.42510124160896, 136.4197898801599, 136.41896868057458, 136.32160657085876, 136.19394451842345, 136.16493576499806, 136.07930378865115, 136.00085312902334, 135.88340021429576, 135.82295895542939, 135.74787721945532, 135.92254754498728, 136.29869371739113, 136.5823081796125, 136.84975019826283, 137.02303270535546, 137.1519153784248, 137.16866343708216, 137.2734416839013, 137.32033422602947, 137.39503612292316, 137.43249030623386, 137.45115885696165, 137.50129795842687, 137.4845525492482, 137.55517617626737, 137.54358851429922, 137.5410652723528, 137.51847084983365, 137.49893804720105, 137.48259320399603, 137.50927281373455, 137.69207163242163, 137.901464997048, 138.12687877101936, 138.29091337964635, 138.41128564308553, 138.42421686052117, 138.40838891188136, 138.4309639240086, 138.44807662262124, 138.4339542839511, 138.4161166475112, 138.56510353261882, 138.7205431071707, 138.79518971265972, 138.90768588675417, 138.99080742632935, 139.1052549333372, 139.20923652618222, 139.28100455887852, 139.33426129098166, 139.4014218477238, 139.4118613294804, 139.47583708354546, 139.5527927572262, 139.6984338739738, 139.58529405574413, 139.5238080917823, 139.52131640864243, 139.49141197856645, 139.27718070890833, 138.86183773703075, 138.86784368164413, 138.8804915473969, 138.90329448521732, 138.94160592460796, 138.95872227871925, 138.96568598723437, 138.9584293014833, 138.93377581445145, 138.91814645495396, 138.87604080408477, 138.88263043988084, 138.8436019060283, 138.7784424330677, 138.62784488196428, 138.647570433301, 138.5569137074565], "in_lower_bb": [null, 138.031042930388, 138.25691973782776, 138.37861254033345, 136.22283518120747, 134.23334890585673, 133.07456626369964, 132.78057601558695, 132.3276845607158, 131.91878273893377, 131.22252139174154, 130.6430023852456, 130.41163067062686, 130.13627419761121, 129.92563871975022, 129.8292137047011, 129.78610313333297, 129.96727265687434, 130.13451505918462, 130.290057370352, 130.52684951182943, 130.72992863084096, 131.0421918663681, 131.49349883260115, 131.54651185866646, 131.54142312094737, 131.56558617962787, 131.56564004759525, 131.5962547129474, 131.66214254206383, 131.92130002734376, 132.2974615546741, 132.55905158051561, 132.97828335361362, 133.5077246405021, 134.04983696662737, 134.73691760643928, 134.705779957893, 134.4957984570649, 134.40913321516445, 134.40965035321165, 134.1602535125555, 133.9511097490536, 133.96137356834348, 133.95356695624224, 133.90759642403648, 133.87339580910395, 133.86630941168028, 133.85983145693973, 133.77564562488217, 133.78650008122156, 133.7824799613865, 133.77881667652684, 133.77412210777058, 133.76572031534536, 133.75949364395584, 133.77188462225206, 133.77925950295787, 133.874398758391, 133.89871011984008, 133.90553131942542, 134.10389342914124, 134.33355548157658, 134.32456423500196, 134.35319621134886, 134.39264687097668, 134.44109978570424, 134.46504104457057, 134.49512278054468, 134.50445245501274, 134.3203062826089, 134.21769182038756, 134.12874980173717, 134.13396729464458, 134.16408462157523, 134.17233656291785, 134.1880583160987, 134.21316577397053, 134.28746387707685, 134.42900969376612, 134.58834114303832, 134.74420204157312, 134.77394745075182, 134.64932382373263, 134.70791148570075, 134.72743472764722, 134.79902915016635, 134.87306195279896, 134.999406796004, 135.00772718626544, 134.91392836757836, 134.81153500295196, 134.7011212289806, 134.64608662035366, 134.6247143569144, 134.57578313947883, 134.54211108811867, 134.56753607599143, 134.5754233773787, 134.55054571604893, 134.51138335248882, 134.4623964673812, 134.6189568928293, 134.91231028734032, 135.0168141132458, 135.15769257367066, 135.30724506666283, 135.4602634738178, 135.5714954411215, 135.66923870901837, 135.6650781522762, 135.6656386705196, 135.64866291645455, 135.6392072427738, 135.61956612602623, 135.99970594425585, 136.29219190821766, 136.4681835913576, 136.6460880214336, 137.00631929109167, 137.56466226296922, 137.54815631835592, 137.49350845260307, 137.38670551478265, 137.28739407539203, 137.21927772128075, 137.09631401276565, 136.96807069851667, 136.93772418554857, 136.92385354504603, 136.9189591959152, 136.83436956011914, 136.6963980939717, 136.59505756693233, 136.50915511803572, 136.28542956669898, 136.17758629254348], "out_sma_10": [136.085, 135.87, 135.62, 135.385, 134.782, 134.44916666666668, 134.0207142857143, 133.725625, 133.45833333333334, 133.25050000000002, 133.0215, 132.904, 132.79500000000002, 132.73399999999998, 132.831, 132.8385, 132.9305, 133.1505, 133.37550000000002, 133.5495, 133.4795, 133.3245, 133.195, 132.90400000000002, 132.79000000000002, 132.71200000000002, 132.685, 132.524, 132.39700000000002, 132.20999999999998, 132.0875, 132.05749999999998, 132.09300000000002], "out_sma_50": [136.085, 135.87, 135.62, 135.385, 134.782, 134.44916666666668, 134.0207142857143, 133.725625, 133.45833333333334, 133.25050000000002, 133.29999999999998, 133.39833333333334, 133.44692307692307, 133.49142857142857, 133.48133333333334, 133.4425, 133.37941176470588, 133.4061111111111, 133.41473684210527, 133.4, 133.38547619047617, 133.36477272727274, 133.33739130434785, 133.24666666666667, 133.2048, 133.16153846153844, 133.12222222222223, 133.09107142857144, 133.06379310344826, 133.00333333333333, 132.9667741935484, 132.95625, 132.960303030303], "out_sma_200": [136.085, 135.87, 135.62, 135.385, 134.782, 134.44916666666668, 134.0207142857143, 133.725625, 133.45833333333334, 133.25050000000002, 133.29999999999998, 133.39833333333334, 133.44692307692307, 133.49142857142857, 133.48133333333334, 133.4425, 133.37941176470588, 133.4061111111111, 133.41473684210527, 133.4, 133.38547619047617, 133.36477272727274, 133.33739130434785, 133.24666666666667, 133.2048, 133.16153846153844, 133.12222222222223, 133.09107142857144, 133.06379310344826, 133.00333333333333, 132.9667741935484, 132.95625, 132.960303030303], "out_ema_10": [136.085, 136.00681818181818, 135.84557851239668, 135.63365514650638, 135.04026330168705, 134.63021542865303, 134.0519944416252, 133.6170863613297, 133.1994342956334, 132.86862806006368, 133.0370593218703, 133.2994121724393, 133.4322463229049, 133.5482015369222, 133.51034671202723, 133.392101855295, 133.20626515433227, 133.32512603536276, 133.3696485743877, 133.32425792449902, 133.2825746654992, 133.218470180863, 133.13056651161517, 132.7722816913215, 132.66823047471757, 132.56127947931438, 132.4774104830754, 132.43606312251623, 132.4113243729678, 132.20017448697365, 132.14014276206933, 132.22920771442037, 132.38571540270758], "out_ema_50": [136.085, 136.06813725490196, 136.03095540176855, 135.97797675856194, 135.83648747391246, 135.71682129846494, 135.54949497303494, 135.3969657584061, 135.23708474827254, 135.08582652285008, 135.03520587489518, 135.01343309548753, 134.9748670917429, 134.93938210775298, 134.87666124078225, 134.79757648624178, 134.70237740834995, 134.66934300017937, 134.62623150997626, 134.56716360762425, 134.5094317014429, 134.4474932033471, 134.38033660713742, 134.25404889705362, 134.17349795991427, 134.09140000070195, 134.01330588302739, 133.94415663271258, 133.87967990201798, 133.77655519997808, 133.7017883293907, 133.65975741451263, 133.63741398649253], "out_ema_200": [136.085, 136.08072139303485, 136.07116197618873, 136.05731956846546, 136.02062982151557, 135.98843449990846, 135.94327594767057, 135.90065628649972, 135.85507761698233, 135.81054948148997, 135.7904942627687, 135.77745451886057, 135.76006691170772, 135.7432503255216, 135.7193373869592, 135.690886268681, 135.65784262421653, 135.63995364288107, 135.61935708922056, 135.5944878644522, 135.56961733843775, 135.54335248929905, 135.51540868343537, 135.47207128360017, 135.43951336038026, 135.40608536674463, 135.37318899493624, 135.34211248752393, 135.3118427115287, 135.27142636614036, 135.2375813276713, 135.21163524480892, 135.19052444635312], "out_macd": [0.0, -0.034301994301983996, -0.10346393292263656, -0.19157127591117273, -0.4426916013191544, -0.6012879633759383, -0.8251878144075704, -0.9744519391257143, -1.107414407903434, -1.1941808503030416, -1.0559017855129866, -0.8808865434636175, -0.7696251823883244, -0.670493059809246, -0.6434181140870692, -0.6531637479048982, -0.6924440735695327, -0.5964677580808768, -0.5376091888737733, -0.5212657607044093, -0.5045150319596985, -0.4988041757413555, -0.5042010356758055, -0.6283244896338545, -0.6354488539641352, -0.6433616880808302, -0.6406340032653759, -0.6192304438998235, -0.5914159122726801, -0.6466448015987396, -0.633087437947097, -0.5546241195539494, -0.4501343502196562], "out_signal": [0.0, -0.006860398860396799, -0.026181105672844752, -0.059259139720510355, -0.13594563204023918, -0.229014098307379, -0.3482488415274173, -0.4734894610470767, -0.6002744504183481, -0.7190557303952869, -0.7864249414188269, -0.8053172618277851, -0.798178845939893, -0.7726416887137637, -0.7467969737884249, -0.7280703286117196, -0.7209450776032822, -0.6960496136988011, -0.6643615287337956, -0.6357423751279183, -0.6094969064942743, -0.5873583603436906, -0.5707268954101137, -0.5822464142548619, -0.5928869021967166, -0.6029818593735393, -0.6105122881519067, -0.6122559193014901, -0.6080879178957281, -0.6157992946363304, -0.6192569232984838, -0.606330362549577, -0.5750911600835928], "out_upper_bb": [null, 136.47811183182046, 136.58690227013903, 136.612544975415, 137.68067728455583, 137.5119328455753, 137.6203134697505, 137.45290067112649, 137.2960442395898, 137.10009290777032, 136.9667751499103, 136.96022591844573, 136.8751284832096, 136.80193731358105, 136.6723776466458, 136.54095552923818, 136.4242514204861, 136.36871440899853, 136.29485156529137, 136.2063949528851, 135.75721078255316, 135.35252535816022, 135.028058365072, 134.8473143117792, 134.84814027608815, 134.8389729388706, 134.80293228952166, 134.77767446522998, 134.71142446894947, 134.7282870460248, 134.631845205853, 134.358151999511, 134.2016115318687], "out_lower_bb": [null, 135.26188816817955, 134.65309772986097, 134.15745502458498, 131.8833227154442, 131.38640048775807, 130.42111510167808, 129.99834932887353, 129.62062242707688, 129.40090709222972, 129.63322485008968, 129.83644074822095, 130.01871767063653, 130.1809198292761, 130.29028902002088, 130.34404447076182, 130.33457210892567, 130.44350781322368, 130.53462211891917, 130.59360504711492, 130.74378921744682, 130.87597464183978, 130.961941634928, 130.79068568822083, 130.77285972391184, 130.71152706112935, 130.81256771047833, 130.89682553477004, 131.0610755310505, 131.0312129539752, 130.935154794147, 131.023848000489, 131.0863884681313], "overall_sma_10": [139.17, 138.8725, 138.855, 138.87124999999997, 138.39499999999998, 137.7875, 137.28142857142856, 136.99625, 136.68666666666667, 136.403, 135.7455, 135.116, 134.5315, 133.8895, 133.4885, 133.2965, 133.173, 133.237, 133.38649999999998, 133.5815, 133.929, 134.276, 134.5145, 134.8345, 135.17450000000002, 135.4385, 135.659, 135.614, 135.57049999999998, 135.5245, 135.3945, 135.3265, 135.3205, 135.2535, 135.19549999999998, 135.17849999999999, 135.157, 135.148, 135.05, 134.975, 134.973, 134.852, 134.70999999999998, 134.763, 134.827, 134.897, 134.993, 135.055, 135.198, 135.17800000000003, 135.192, 135.30599999999998, 135.4335, 135.373, 135.28300000000002, 135.249, 135.1895, 135.1675, 135.1015, 135.14050000000003, 135.1325, 135.1195, 135.094, 135.11650000000003, 135.1495, 135.14450000000002, 135.13500000000002, 135.12050000000002, 135.1415, 135.2865, 135.4865, 135.6805, 135.8845, 136.0405, 136.16649999999998, 136.1965, 136.32649999999998, 136.41299999999998, 136.541, 136.575, 136.553, 136.565, 136.374, 136.164, 136.08499999999998, 136.072, 135.991, 135.959, 135.94099999999997, 135.942, 136.053, 136.148, 136.454, 136.773, 136.951, 136.928, 136.9595, 137.0395, 137.0825, 137.0425, 136.8745, 136.8795, 136.8855, 136.9345, 136.9735, 137.22050000000002, 137.453, 137.63, 137.77, 137.96099999999998, 138.192, 138.198, 138.239, 138.2575, 138.3445, 138.3645, 138.363, 138.3595, 138.3675, 138.32250000000002, 138.23449999999997, 138.218, 138.135, 138.0325, 137.88449999999997, 137.81349999999998, 137.69899999999998, 137.567, 137.504, 137.5195, 137.5605, 137.499, 137.405, 137.341, 137.2525, 137.1195, 137.0355, 136.9325, 136.733, 136.4655, 136.1475, 135.6635, 135.263, 134.724, 134.2385, 133.7525, 133.2505, 133.0215, 132.904, 132.79500000000002, 132.73399999999998, 132.831, 132.8385, 132.9305, 133.15050000000002, 133.3755, 133.5495, 133.47949999999997, 133.3245, 133.195, 132.904, 132.79000000000002, 132.712, 132.685, 132.524, 132.397, 132.20999999999998, 132.0875, 132.0575, 132.093], "overall_sma_50": [139.17, 138.8725, 138.855, 138.87124999999997, 138.39499999999998, 137.7875, 137.28142857142856, 136.99625, 136.68666666666667, 136.403, 136.0568181818182, 135.74208333333334, 135.52923076923076, 135.31285714285713, 135.124, 134.980625, 134.86470588235292, 134.9077777777778, 134.94973684210527, 134.99224999999998, 135.04357142857143, 135.0756818181818, 135.0880434782609, 135.11354166666666, 135.1442, 135.15673076923076, 135.1588888888889, 135.16, 135.16379310344828, 135.16966666666667, 135.1567741935484, 135.1540625, 135.15848484848485, 135.15470588235294, 135.15885714285716, 135.16277777777776, 135.15837837837836, 135.15684210526317, 135.1346153846154, 135.121, 135.1119512195122, 135.08214285714286, 135.05418604651163, 135.06568181818182, 135.0851111111111, 135.105, 135.1231914893617, 135.135625, 135.14755102040814, 135.1324, 135.0468, 134.9753, 134.90200000000002, 134.8227, 134.7937, 134.81189999999998, 134.8343, 134.8443, 134.8613, 134.8799, 134.9242, 134.976, 135.0145, 135.0681, 135.1259, 135.18150000000003, 135.2267, 135.221, 135.2123, 135.2209, 135.2357, 135.2569, 135.2885, 135.3093, 135.3243, 135.3331, 135.3602, 135.38080000000002, 135.4064, 135.431, 135.46740000000003, 135.50459999999998, 135.49920000000003, 135.4914, 135.5022, 135.5118, 135.52700000000002, 135.543, 135.58460000000002, 135.6244, 135.6834, 135.7638, 135.848, 135.8934, 135.92700000000002, 135.918, 135.9203, 135.9399, 135.9615, 135.9973, 136.0199, 136.0785, 136.1384, 136.2057, 136.2651, 136.31230000000002, 136.373, 136.4324, 136.4952, 136.56140000000002, 136.6318, 136.6942, 136.7674, 136.8339, 136.9041, 136.9563, 137.0186, 137.0802, 137.1404, 137.1686, 137.18140000000002, 137.2017, 137.2175, 137.2323, 137.2477, 137.2797, 137.29309999999998, 137.31099999999998, 137.333, 137.3575, 137.38289999999998, 137.3885, 137.4237, 137.4677, 137.4812, 137.4892, 137.502, 137.50570000000002, 137.4914, 137.4622, 137.4018, 137.2916, 137.1855, 137.0579, 136.93869999999998, 136.8541, 136.7602, 136.7021, 136.6557, 136.61270000000002, 136.5737, 136.4819, 136.3761, 136.2571, 136.1741, 136.08509999999998, 135.9795, 135.87199999999999, 135.7666, 135.65949999999998, 135.5161, 135.40030000000002, 135.2707, 135.1426, 135.01, 134.8916, 134.7489, 134.6176, 134.50459999999998, 134.4136], "overall_sma_200": [139.17, 138.8725, 138.855, 138.87124999999997, 138.39499999999998, 137.7875, 137.28142857142856, 136.99625, 136.68666666666667, 136.403, 136.0568181818182, 135.74208333333334, 135.52923076923076, 135.31285714285713, 135.124, 134.980625, 134.86470588235292, 134.9077777777778, 134.94973684210527, 134.99224999999998, 135.04357142857143, 135.0756818181818, 135.0880434782609, 135.11354166666666, 135.1442, 135.15673076923076, 135.1588888888889, 135.16, 135.16379310344828, 135.16966666666667, 135.1567741935484, 135.1540625, 135.15848484848485, 135.15470588235294, 135.15885714285716, 135.16277777777776, 135.15837837837836, 135.15684210526317, 135.1346153846154, 135.121, 135.1119512195122, 135.08214285714286, 135.05418604651163, 135.06568181818182, 135.0851111111111, 135.105, 135.1231914893617, 135.135625, 135.14755102040814, 135.1324, 135.12764705882353, 135.12519230769232, 135.12575471698113, 135.12259259259258, 135.1210909090909, 135.13071428571428, 135.13482456140352, 135.14112068965517, 135.13974576271187, 135.13375, 135.12844262295081, 135.1242741935484, 135.12071428571429, 135.121640625, 135.12546153846154, 135.13280303030302, 135.13485074626865, 135.1380882352941, 135.14, 135.15557142857142, 135.17887323943663, 135.20152777777778, 135.22534246575344, 135.2458108108108, 135.26426666666666, 135.27276315789473, 135.28961038961037, 135.30153846153846, 135.3173417721519, 135.333, 135.34851851851852, 135.3678048780488, 135.36373493975904, 135.35511904761904, 135.36082352941176, 135.3656976744186, 135.37022988505746, 135.37625, 135.38741573033707, 135.40066666666667, 135.42593406593406, 135.45260869565217, 135.48096774193547, 135.5059574468085, 135.5282105263158, 135.5284375, 135.53407216494847, 135.5459693877551, 135.55863636363637, 135.56485, 135.56935643564356, 135.5925, 135.61733009708738, 135.6433173076923, 135.66585714285716, 135.68806603773584, 135.71341121495328, 135.7389351851852, 135.76151376146788, 135.7826818181818, 135.80563063063062, 135.82513392857143, 135.84933628318583, 135.87263157894736, 135.89878260869565, 135.91879310344828, 135.9398717948718, 135.96101694915254, 135.98050420168067, 135.99433333333334, 136.00636363636363, 136.02127049180328, 136.035162601626, 136.04681451612905, 136.05764000000002, 136.06916666666666, 136.07838582677167, 136.086484375, 136.0986046511628, 136.11165384615384, 136.125, 136.1332196969697, 136.13815789473685, 136.14339552238806, 136.14614814814814, 136.14639705882354, 136.1482481751825, 136.14778985507246, 136.14424460431655, 136.13692857142857, 136.12659574468083, 136.10014084507043, 136.07695804195805, 136.0448263888889, 136.01458620689655, 135.98243150684934, 135.9511224489796, 135.93655405405406, 135.92677852348993, 135.91413333333333, 135.90192052980132, 135.88506578947369, 135.86529411764707, 135.8425974025974, 135.8298064516129, 135.8153205128205, 135.79815286624205, 135.78104430379747, 135.76311320754718, 135.7441875, 135.71571428571428, 135.69401234567903, 135.67184049079754, 135.65006097560976, 135.62945454545454, 135.60939759036145, 135.58329341317366, 135.56119047619046, 135.54384615384615, 135.52941176470588], "overall_ema_10": [139.17, 139.06181818181815, 139.0178512396694, 139.00006010518405, 138.5436855406051, 137.85392453322237, 137.19775643627284, 136.7981643569505, 136.32758901932314, 135.8771182885371, 135.28036950880306, 134.73484777992977, 134.41487545630616, 134.0667162824323, 133.77822241289914, 133.60581833782655, 133.497487730949, 133.887035416231, 134.2175744314617, 134.50528817119596, 134.7897812309785, 134.96436646170966, 135.0362998323079, 135.1569725900701, 135.28843211914827, 135.3214444611213, 135.3020909227356, 135.2817107549655, 135.27958152678997, 135.29056670373723, 135.19591821214863, 135.17302399175796, 135.19611053871105, 135.16590862258175, 135.19028887302142, 135.21023635065387, 135.1720115596259, 135.1589185487848, 135.00093335809666, 134.92621820207907, 134.89417852897378, 134.70614606916035, 134.55593769294936, 134.73849447604945, 134.95695002585862, 135.1465954757025, 135.29448720739296, 135.37185316968515, 135.43515259337875, 135.24512484912805, 135.1805566947411, 135.14772820478817, 135.14905034937212, 135.11376846766808, 135.10035601900114, 135.20210947009184, 135.23172593007513, 135.2805030336978, 135.24041157302548, 135.15670037792992, 135.093663945579, 135.05299777365553, 135.02517999662723, 135.05332908814955, 135.1109056175769, 135.20165005074472, 135.21407731424569, 135.23969962074648, 135.24520878061077, 135.42426172959063, 135.67621414239233, 135.8823570255937, 136.07465574821302, 136.1956274303561, 136.27460426120044, 136.2083125773458, 136.27407392691927, 136.26424230384305, 136.31619824859885, 136.36234402158087, 136.40373601765705, 136.49942037808304, 136.2322530366134, 135.94275248450185, 135.9240702145924, 135.89787563012106, 135.8728073337354, 135.8777514548744, 135.9672511903518, 136.0786600648333, 136.3734491439545, 136.64736748141732, 136.9096643029778, 137.07699806607275, 137.17572569042315, 136.8801392012553, 136.73375025557252, 136.72761384546843, 136.74077496447416, 136.6388158800243, 136.52630390183805, 136.78152137423112, 137.03033566982546, 137.26482009349354, 137.40030734922198, 137.51297874027253, 137.67425533295025, 137.81893618150474, 137.88822051214024, 137.92490769175112, 137.99856083870546, 137.99700432257717, 138.09936717301767, 138.17311859610535, 138.30164248772257, 138.28679839904575, 138.3046532355829, 138.3283526472951, 138.31956125687782, 138.1960046647182, 138.06036745295125, 138.01757337059647, 137.9652873032153, 137.87705324808522, 137.79031629388788, 137.73934969499916, 137.64855884136296, 137.5515481429333, 137.5694484805818, 137.61045784774873, 137.65582914815806, 137.5747693030384, 137.43208397521323, 137.32443234335628, 137.1772628263824, 136.99594231249466, 136.88758916476834, 136.7416638620832, 136.5440886144317, 136.28516341180776, 135.99331551875179, 135.33453087897874, 134.87097981007352, 134.24898348096923, 133.7782592117021, 133.33130299139262, 132.97652062932121, 133.1253350603537, 133.37163777665302, 133.49133999907974, 133.59655090833797, 133.54990528864016, 133.42446796343285, 133.23274651553595, 133.34679260362032, 133.38737576659844, 133.33876199085327, 133.29444162887995, 133.22817951453814, 133.13851051189482, 132.77878132791395, 132.67354835920233, 132.565630475711, 132.4809703892181, 132.43897577299663, 132.4137074506336, 132.20212427779114, 132.14173804546547, 132.23051294628993, 132.38678331969174], "overall_ema_50": [139.17, 139.14666666666668, 139.13385620915034, 139.12546969114445, 139.02211793855054, 138.85458390174463, 138.67381590559776, 138.52974469361354, 138.3603429409228, 138.18346674716113, 137.96431118844893, 137.74139702419603, 137.5544794938354, 137.3562646117242, 137.16503854851933, 136.9950370368127, 136.83876107458477, 136.79175083636576, 136.7491331565083, 136.71191224840993, 136.68673921906054, 136.65000434772483, 136.5994159419317, 136.56414472852262, 136.5373155234825, 136.49546001275772, 136.44524589461037, 136.39602056540997, 136.3518628961782, 136.31218199828888, 136.2517042728658, 136.20536292883185, 136.16985850025023, 136.12515816690708, 136.0927990231068, 136.06170886533792, 136.02007322355996, 135.98399192067527, 135.91756086496252, 135.86549965457183, 135.8217545700788, 135.74482301831102, 135.67169270386745, 135.66731259783344, 135.67800622144784, 135.6906334284499, 135.70119682341266, 135.70193420288666, 135.70264266551854, 135.65116648255704, 135.62131681657442, 135.59695145121856, 135.579620021759, 135.55512511894491, 135.53492413388824, 135.53982906981417, 135.5329730278607, 135.5316799679446, 135.51318271429972, 135.48443045099384, 135.4579821980137, 135.4349240726014, 135.41394665798958, 135.4047722792449, 135.403408660451, 135.41151028160976, 135.40596085880156, 135.40396239375053, 135.39870896654463, 135.43130861491542, 135.48537494374227, 135.53732102437985, 135.59232804303164, 135.63733478644218, 135.67626283403268, 135.68542899740396, 135.72011805632928, 135.73972126980658, 135.77149690628474, 135.8028107530971, 135.83368091964232, 135.8766738247544, 135.84347092966598, 135.7962759912477, 135.7979906582576, 135.7972851422475, 135.79582297980642, 135.79990835314734, 135.82226488831805, 135.85197999073694, 135.9244513636492, 136.00113954546688, 136.0830556417231, 136.1515632636163, 136.20914901798432, 136.1833000368869, 136.17905297661682, 136.19948227165148, 136.22303198648868, 136.2213444576068, 136.2134485965242, 136.28076433783696, 136.35406769713745, 136.43116308156345, 136.49307825483547, 136.55295753895956, 136.62539057664745, 136.69772820109264, 136.75664082065762, 136.80892941592595, 136.8685792427524, 136.91255652735035, 136.97716215372878, 137.0370773633865, 137.1093488393321, 137.15290378680928, 137.2012212853658, 137.24960476437107, 137.29001242067025, 137.30373742378123, 137.3094732110839, 137.32968994790414, 137.34538838131968, 137.35066726832673, 137.3526018852551, 137.35877436034315, 137.35411654229048, 137.344739422985, 137.3567104260052, 137.3738982524364, 137.39296106606633, 137.38578612229904, 137.36242196064026, 137.3419348249289, 137.309506008265, 137.26521165499972, 137.2312817861762, 137.18632955926734, 137.12627741968822, 137.04759987381811, 136.9547528199429, 136.77495859170986, 136.6184896273291, 136.41580375959072, 136.22930165137146, 136.03678001798434, 135.85416119374966, 135.77340977438695, 135.7226878224502, 135.6563079078443, 135.5940997545955, 135.50570368578784, 135.40195060007068, 135.2830505765385, 135.22724467157622, 135.1622546844556, 135.08216626545735, 135.00423817661587, 134.9228955030231, 134.83709567937515, 134.69289584881145, 134.59513522728943, 134.4965024732781, 134.40252198412995, 134.31810935730132, 134.23896781387774, 134.1217533898041, 134.033449335302, 133.97841210646664, 133.94357241601696], "overall_ema_200": [139.17, 139.16407960199004, 139.1606559243583, 139.15826133804632, 139.13171147398617, 139.08811235484202, 139.03992218215703, 138.99972395148882, 138.9520650066979, 138.90129819071083, 138.83854895498237, 138.77328976140046, 138.7155953359139, 138.65374861615356, 138.59231828166446, 138.53498178134942, 138.48000683825143, 138.4517480637415, 138.4244172372366, 138.398303632886, 138.37513643255878, 138.3490156720358, 138.3192742225628, 138.29321179248757, 138.26919973485087, 138.24134700117077, 138.21123409568648, 138.18117206488364, 138.1522051786659, 138.12422303758464, 138.09084768397682, 138.0607894980666, 138.03331895579728, 138.00343518509283, 137.97653533250482, 137.94990314014157, 137.9205508700904, 137.89248568730343, 137.85664005857404, 137.82413617739422, 137.79354775771867, 137.7544079790349, 137.71585665586045, 137.6944053458519, 137.67694857624141, 137.66026252075642, 137.64334448572404, 137.6242067296472, 137.60525939900396, 137.5732667681681, 137.54656759634554, 137.52122861528738, 137.49768405195118, 137.4723837131258, 137.44818089010963, 137.43038804543193, 137.40983692060175, 137.39083356815797, 137.36764119434548, 137.34189352076993, 137.31670055041403, 137.29235527130544, 137.2685507412427, 137.24776914182738, 137.22908487175945, 137.212974574528, 137.19364149418445, 137.1753465539438, 137.15638788176526, 137.14717009189695, 137.14381516560945, 137.14049362167304, 137.13849866026337, 137.1345334994647, 137.1295132656392, 137.11737880528457, 137.11193225000812, 137.10305730224687, 137.09755424451308, 137.0923049485478, 137.08730688935827, 137.0857416466781, 137.0652865059151, 137.04115430187616, 137.02920251777792, 137.01677264197914, 137.00426744156144, 136.99327970582453, 136.9870779177069, 136.98302739116255, 136.99016144697188, 136.9990155619274, 137.0098711284754, 137.01803161475922, 137.02402134993577, 137.00935447083194, 137.00005741142067, 136.9970717655359, 136.995110852446, 136.98700029670027, 136.97737840320076, 136.98685722505948, 136.99843078500913, 137.01158072744687, 137.02151524757178, 137.03145041923776, 137.04506782800158, 137.0592462575737, 137.07059704108045, 137.08074035410453, 137.09317079834233, 137.10209447199065, 137.1166009946574, 137.13041591013345, 137.14782470704756, 137.15849311792272, 137.17069716650062, 137.18327729419713, 137.19418995793646, 137.198625878753, 137.20112711379028, 137.20733480420034, 137.21253545291478, 137.21519679169177, 137.21703562958538, 137.21995069794772, 137.22015019349053, 137.21910392290854, 137.2233914460637, 137.22907909336655, 137.23535691333308, 137.23510460573775, 137.23067570418812, 137.22678838374844, 137.21970591226835, 137.209360579808, 137.20130724070543, 137.19019970597205, 137.17492408700716, 137.1544770811663, 137.12985541866715, 137.08249367320778, 137.03973254213108, 136.98411331285615, 136.93113706098694, 136.8753048514249, 136.82062520116196, 136.79051947776733, 136.76752923420747, 136.7402901373497, 136.7137200862318, 136.68015073213996, 136.6421392820689, 136.59963043349111, 136.5723704291778, 136.54249609654917, 136.50844140902132, 136.4744768178868, 136.43920839183818, 136.4023505968945, 136.3501879043881, 136.30889250235438, 136.26681396999265, 136.22535313447037, 136.1857973818886, 136.14713273132256, 136.0984050424537, 136.05633136043923, 136.02223851108164, 135.99306200848383], "overall_macd": [0.0, -0.04746438746443005, -0.06456652137566721, -0.06925262035028368, -0.2659810156113167, -0.5558852453387431, -0.8169682145515651, -0.9519822990966418, -1.1099337066564772, -1.2497539409935712, -1.4451714585968318, -1.6069353660227534, -1.6599192209459375, -1.720406067726799, -1.7497857218403112, -1.7249431634182315, -1.6714631741882044, -1.4007143145443024, -1.1674413981333203, -0.9637951941288634, -0.7717214423404357, -0.6379688283484768, -0.557017705382151, -0.4601241736520194, -0.3646078832805415, -0.3183246599606946, -0.29877712419769864, -0.28205153778287695, -0.2593514169417972, -0.2330268046937647, -0.25521661783625404, -0.245761723656301, -0.21720576127989943, -0.2138960384918107, -0.18732692760661962, -0.16437589283782472, -0.16845270727438333, -0.16174989571013043, -0.21927048612889166, -0.23790604288291206, -0.2370318375718341, -0.3046428523557836, -0.35254729012265784, -0.25204453008103656, -0.14011735876545117, -0.04604202672317115, 0.02499753002473426, 0.06122513112327965, 0.08891085698539314, 0.003491857509999363, -0.023585613389627724, -0.03575644542337386, -0.03251984436235489, -0.04556786524773315, -0.04849075494144017, -0.0007694775796380782, 0.013094993032353841, 0.03457747008701517, 0.015914710285500178, -0.021224656627737204, -0.04768741239593055, -0.06309056962291493, -0.07204642705576703, -0.05590590023470554, -0.02746638890499753, 0.014273585941992906, 0.019690676366934667, 0.030491067140104633, 0.03182480843372559, 0.1090882831403519, 0.21464697947013178, 0.29490354235562677, 0.3647922620823749, 0.3994367887961232, 0.41325302153430243, 0.36193237172477666, 0.3702488726235913, 0.3446250613890527, 0.34694686100428385, 0.3464075659905177, 0.34363281843283744, 0.3646653345237496, 0.22542111967163692, 0.08264663658607674, 0.06557094030441135, 0.04665897381244122, 0.029714738255364637, 0.027268801699193546, 0.06253459155746555, 0.10620397573066498, 0.22855230833667406, 0.33616365373069357, 0.4333957487974658, 0.4838950170258727, 0.5011933608854235, 0.34390638401316664, 0.2586370273866123, 0.2387406707431694, 0.22840887370634277, 0.16825252134182733, 0.10644053562782574, 0.2091640165000399, 0.3048115981919466, 0.3898367793102011, 0.42728002059303094, 0.45254432620674834, 0.4974944878561587, 0.5326264437027532, 0.5325432017740184, 0.5176341865674772, 0.5191996682538615, 0.48738687278589055, 0.502378137045639, 0.5040108581944764, 0.5294608721065686, 0.4907170269140124, 0.46793233877835405, 0.4487371291133684, 0.41621966138023936, 0.33494563781289344, 0.252295669060004, 0.21458078563182426, 0.17500837513247802, 0.12206693243203404, 0.072815751599137, 0.04217376374887749, -0.0038525659201127382, -0.049840686704442305, -0.042625217954764594, -0.024919363886453993, -0.0055780894581687335, -0.042212953202835024, -0.10393869598627248, -0.14712623012158588, -0.2052118909954288, -0.275105649332545, -0.309180751741053, -0.357482547055497, -0.4255539531046395, -0.5167146962701565, -0.6173481594765065, -0.8734302385188073, -1.031005311973388, -1.2492079443156001, -1.3891762979248483, -1.5101295516309676, -1.5828977184761186, -1.429221521919203, -1.2378886440251051, -1.1097744104154685, -0.9935621258447895, -0.9494235880661108, -0.9423130688598462, -0.9650918578707604, -0.8530798907668498, -0.7787334220584512, -0.7475077451836967, -0.7165188787412546, -0.6972367881810442, -0.6897395743440597, -0.8016464344507597, -0.7972242144836343, -0.7942469855694014, -0.7812677095190281, -0.7502296133596644, -0.713373787441526, -0.7601292083040789, -0.7386398177171145, -0.6527590721835566, -0.5413395812705346], "overall_signal": [0.0, -0.00949287749288601, -0.02050760626944225, -0.030256609085610536, -0.07740149039075178, -0.17309824138035004, -0.30187223601459306, -0.43189424863100284, -0.5675021402360978, -0.7039525003875925, -0.8521962920294404, -1.003144106828103, -1.13449912965167, -1.2516805172666958, -1.351301558181419, -1.4260298792287815, -1.4751165382206661, -1.4602360934853935, -1.4016771544149789, -1.3141007623577559, -1.2056248983542919, -1.0920936843531288, -0.9850784885589333, -0.8800876255775506, -0.7769916771181489, -0.6852582736866581, -0.6079620437888663, -0.5427799425876685, -0.4860942374584942, -0.43548075090554833, -0.3994279242916895, -0.3686946841646118, -0.33839689958766933, -0.3134967273684976, -0.28826276741612206, -0.2634853925004626, -0.24447885545524678, -0.22793306350622353, -0.22620054803075718, -0.22854164700118815, -0.23023968511531737, -0.24512031856341063, -0.2666057128752601, -0.2636934763164154, -0.23897825280622254, -0.20039100758961229, -0.155313300066743, -0.11200561382873847, -0.07182231966591215, -0.05675948423072985, -0.05012471006250943, -0.04725105713468232, -0.04430481458021684, -0.0445574247137201, -0.04534409075926412, -0.03642916812333891, -0.026524335892200365, -0.014303974696357257, -0.008260237699985771, -0.010853121485536058, -0.018219979667614957, -0.027194097658674955, -0.03616456353809337, -0.04011283087741581, -0.03758354248293216, -0.027212116797947147, -0.017831558164970784, -0.008167033103955702, -0.0001686647964194432, 0.02168272479093483, 0.06027557572677422, 0.10720116905254473, 0.1587193876585108, 0.20686286788603328, 0.24814089861568714, 0.27089919323750505, 0.2907691291147223, 0.3015403155695884, 0.3106216246565275, 0.31777881292332555, 0.3229496140252279, 0.3312927581249323, 0.31011843043427323, 0.264624071664634, 0.22481344539258946, 0.18918255107655982, 0.1572889885123208, 0.13128495114969535, 0.1175348792312494, 0.11526869853113253, 0.13792542049224085, 0.1775730671399314, 0.2287376034714383, 0.2797690861823252, 0.3240539411229449, 0.3280244297009893, 0.31414694923811387, 0.299065693539125, 0.2849343295725686, 0.2615979679264203, 0.23056648146670142, 0.22628598847336914, 0.24199111041708465, 0.27156024419570796, 0.3027041994751726, 0.3326722248214877, 0.36563667742842193, 0.3990346306832882, 0.42573634490143425, 0.44411591323464283, 0.4591326642384866, 0.46478350594796736, 0.47230243216750173, 0.4786441173728967, 0.48880746831963107, 0.48918938003850737, 0.48493797178647674, 0.4776978032518551, 0.465402174877532, 0.4393108674646043, 0.4019078277836842, 0.3644424193533123, 0.32655561050914544, 0.28565787489372313, 0.24308945023480594, 0.20290631293762026, 0.16155453716607368, 0.11927549239197048, 0.08689535032262347, 0.06453240748080798, 0.050510308093012636, 0.0319656558338431, 0.004784785469819985, -0.02559741764846119, -0.06152031231785472, -0.10423737972079278, -0.14522605412484482, -0.18767735271097527, -0.23525267278970813, -0.29154507748579783, -0.3567056938839396, -0.46005060281091315, -0.5742415446434082, -0.7092348245778466, -0.845223119247247, -0.9782044057239911, -1.0991430682744168, -1.165158759003374, -1.1797047360077202, -1.16571867088927, -1.131287361880374, -1.0949146071175215, -1.0643942994659865, -1.0445338111469413, -1.006243027070923, -0.9607411060684288, -0.9180944338914825, -0.877779322861437, -0.8416708159253585, -0.8112845676090988, -0.809356940977431, -0.8069303956786718, -0.8043937136568178, -0.79976851282926, -0.7898607329353409, -0.774563343836578, -0.7716765167300782, -0.7650691769274854, -0.7426071559786998, -0.7023536410370668], "overall_upper_bb": [null, 139.713957069612, 139.45308026217222, 139.3638874596665, 140.5671648187925, 141.34165109414326, 141.4882908791575, 141.21192398441306, 141.04564877261754, 140.8872172610662, 140.89111497189484, 140.84116428142107, 140.64683086783467, 140.48944008810304, 140.32236128024977, 140.13203629529892, 139.94330863137287, 139.84828289868125, 139.7649586250259, 139.69444262964797, 139.14765048817054, 138.66207136915904, 138.00380813363188, 137.23050116739884, 137.11648814133355, 137.19357687905264, 137.26641382037212, 137.28535995240475, 137.3607452870526, 137.44385745793622, 137.40219997265626, 137.30503844532586, 137.27594841948437, 137.1097166463864, 136.86227535949791, 136.56716303337265, 136.07908239356075, 136.05622004210701, 136.1247015429351, 136.09036678483557, 135.95784964678836, 136.0182464874445, 136.07939025094637, 136.05512643165653, 136.06893304375774, 136.16790357596355, 136.27660419089602, 136.33669058831975, 136.38816854306026, 136.3773543751178, 136.3784999187784, 136.3755200386135, 136.36468332347317, 136.3618778922294, 136.34427968465465, 136.38650635604418, 136.41061537774794, 136.4432404970421, 136.42510124160896, 136.4197898801599, 136.41896868057458, 136.32160657085876, 136.19394451842345, 136.16493576499806, 136.07930378865115, 136.00085312902334, 135.88340021429576, 135.82295895542939, 135.74787721945532, 135.92254754498728, 136.29869371739113, 136.5823081796125, 136.84975019826283, 137.02303270535546, 137.1519153784248, 137.16866343708216, 137.2734416839013, 137.32033422602947, 137.39503612292316, 137.43249030623386, 137.45115885696165, 137.50129795842687, 137.4845525492482, 137.55517617626737, 137.54358851429922, 137.5410652723528, 137.51847084983365, 137.49893804720105, 137.48259320399603, 137.50927281373455, 137.69207163242163, 137.901464997048, 138.12687877101936, 138.29091337964635, 138.41128564308553, 138.42421686052117, 138.40838891188136, 138.4309639240086, 138.44807662262124, 138.4339542839511, 138.4161166475112, 138.56510353261882, 138.7205431071707, 138.79518971265972, 138.90768588675417, 138.99080742632935, 139.1052549333372, 139.20923652618222, 139.28100455887852, 139.33426129098166, 139.4014218477238, 139.4118613294804, 139.47583708354546, 139.5527927572262, 139.6984338739738, 139.58529405574413, 139.5238080917823, 139.52131640864243, 139.49141197856645, 139.27718070890833, 138.86183773703075, 138.86784368164413, 138.8804915473969, 138.90329448521732, 138.94160592460796, 138.95872227871925, 138.96568598723437, 138.9584293014833, 138.93377581445145, 138.91814645495396, 138.87604080408477, 138.88263043988084, 138.8436019060283, 138.7784424330677, 138.62784488196428, 138.647570433301, 138.5569137074565, 138.45941491662927, 138.42338192649868, 138.54796066962004, 138.7034454360837, 139.25363091162941, 139.43890037131456, 139.77455192796404, 139.90331686136284, 139.94729879769753, 139.91464585971434, 139.69043142407705, 139.36365832623352, 138.96325974162954, 138.50200502381045, 138.11723092610623, 137.77340365877126, 137.377555361219, 137.01260963938105, 136.66896987018285, 136.20639495288628, 135.75721078255458, 135.35252535816187, 135.02805836507392, 134.8473143117812, 134.84814027609013, 134.83897293887262, 134.80293228952368, 134.777674465232, 134.71142446895166, 134.72828704602694, 134.6318452058552, 134.35815199951347, 134.2016115318714], "overall_lower_bb": [null, 138.031042930388, 138.25691973782776, 138.37861254033345, 136.22283518120747, 134.23334890585673, 133.07456626369964, 132.78057601558695, 132.3276845607158, 131.91878273893377, 131.22252139174154, 130.6430023852456, 130.41163067062686, 130.13627419761121, 129.92563871975022, 129.8292137047011, 129.78610313333297, 129.96727265687434, 130.13451505918462, 130.290057370352, 130.52684951182943, 130.72992863084096, 131.0421918663681, 131.49349883260115, 131.54651185866646, 131.54142312094737, 131.56558617962787, 131.56564004759525, 131.5962547129474, 131.66214254206383, 131.92130002734376, 132.2974615546741, 132.55905158051561, 132.97828335361362, 133.5077246405021, 134.04983696662737, 134.73691760643928, 134.705779957893, 134.4957984570649, 134.40913321516445, 134.40965035321165, 134.1602535125555, 133.9511097490536, 133.96137356834348, 133.95356695624224, 133.90759642403648, 133.87339580910395, 133.86630941168028, 133.85983145693973, 133.77564562488217, 133.78650008122156, 133.7824799613865, 133.77881667652684, 133.77412210777058, 133.76572031534536, 133.75949364395584, 133.77188462225206, 133.77925950295787, 133.874398758391, 133.89871011984008, 133.90553131942542, 134.10389342914124, 134.33355548157658, 134.32456423500196, 134.35319621134886, 134.39264687097668, 134.44109978570424, 134.46504104457057, 134.49512278054468, 134.50445245501274, 134.3203062826089, 134.21769182038756, 134.12874980173717, 134.13396729464458, 134.16408462157523, 134.17233656291785, 134.1880583160987, 134.21316577397053, 134.28746387707685, 134.42900969376612, 134.58834114303832, 134.74420204157312, 134.77394745075182, 134.64932382373263, 134.70791148570075, 134.72743472764722, 134.79902915016635, 134.87306195279896, 134.999406796004, 135.00772718626544, 134.91392836757836, 134.81153500295196, 134.7011212289806, 134.64608662035366, 134.6247143569144, 134.57578313947883, 134.54211108811867, 134.56753607599143, 134.5754233773787, 134.55054571604893, 134.51138335248882, 134.4623964673812, 134.6189568928293, 134.91231028734032, 135.0168141132458, 135.15769257367066, 135.30724506666283, 135.4602634738178, 135.5714954411215, 135.66923870901837, 135.6650781522762, 135.6656386705196, 135.64866291645455, 135.6392072427738, 135.61956612602623, 135.99970594425585, 136.29219190821766, 136.4681835913576, 136.6460880214336, 137.00631929109167, 137.56466226296922, 137.54815631835592, 137.49350845260307, 137.38670551478265, 137.28739407539203, 137.21927772128075, 137.09631401276565, 136.96807069851667, 136.93772418554857, 136.92385354504603, 136.9189591959152, 136.83436956011914, 136.6963980939717, 136.59505756693233, 136.50915511803572, 136.28542956669898, 136.17758629254348, 136.04008508337074, 135.8136180735013, 135.43703933037997, 135.00455456391626, 133.9088690883706, 133.22909962868545, 132.29044807203596, 131.5876831386372, 130.92470120230243, 130.37135414028566, 130.26356857592296, 130.27334167376648, 130.29724025837044, 130.37949497618956, 130.37726907389379, 130.32809634122873, 130.27694463878098, 130.37639036061896, 130.4590301298172, 130.59360504711373, 130.74378921744545, 130.87597464183813, 130.9619416349261, 130.79068568821884, 130.77285972390985, 130.71152706112738, 130.81256771047632, 130.89682553476797, 131.06107553104837, 131.03121295397307, 130.9351547941448, 131.02384800048648, 131.0863884681286]}, "alignment": "inconsistent"}
2900_AEO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "input_window": [[11.76, 12.015, 11.94, 11.965, 12.065, 11.985, 11.895, 11.69, 11.905, 11.88, 11.695, 11.675, 11.78, 12.07, 12.67, 12.805, 12.89, 12.85, 12.73, 12.785, 12.75, 12.81, 12.8, 12.8, 12.775, 12.845, 12.92, 12.5, 12.485, 12.58, 12.42, 12.27, 12.35, 11.99, 11.975, 11.92, 11.77, 11.73, 11.73, 11.61, 11.26, 11.3, 11.25, 11.315, 11.33, 11.3, 11.26, 11.07, 11.145, 11.24, 11.415, 11.4, 11.21, 11.4, 11.4, 11.65, 11.655, 11.675, 11.665, 11.44, 11.455, 11.545, 11.585, 11.665, 11.755, 11.46, 11.49, 11.575, 11.62, 11.58, 11.77, 11.745, 11.595, 11.85, 11.845, 11.745, 11.825, 11.885, 11.59, 11.735, 11.63, 11.735, 11.775, 11.775, 11.83, 11.87, 11.945, 11.91, 11.87, 11.82, 11.815, 11.58, 11.65, 11.79, 11.75, 11.851, 11.92, 11.9, 11.855, 11.57, 11.64, 11.58, 11.65, 11.54, 11.73, 11.71, 11.77, 11.78, 11.735, 11.735, 11.71, 11.94, 11.92, 11.935, 11.735, 11.76, 11.74, 11.76, 11.96, 12.065, 12.045, 11.92, 12.015, 11.995, 11.95, 12.09, 12.0685, 12.055, 12.05, 12.175, 12.08, 11.845, 11.875, 11.965, 12.01, 12.03, 12.06], [11.92, 12.02, 11.96, 11.965, 12.065, 11.995, 11.9, 11.7, 11.935, 11.885, 11.695, 11.685, 11.785, 12.15, 12.69, 12.81, 12.9, 12.855, 12.745, 12.79, 12.8, 12.83, 12.82, 12.8, 12.775, 12.845, 12.94, 12.51, 12.495, 12.59, 12.425, 12.27, 12.37, 12, 11.995, 11.935, 11.7769, 11.75, 11.73, 11.655, 11.3, 11.315, 11.32, 11.32, 11.34, 11.31, 11.33, 11.0869, 11.145, 11.25, 11.42, 11.405, 11.33, 11.415, 11.4, 11.67, 11.68, 11.695, 11.675, 11.47, 11.465, 11.55, 11.595, 11.69, 11.76, 11.51, 11.52, 11.5769, 11.63, 11.595, 11.775, 11.76, 11.615, 11.86, 11.845, 11.75, 11.835, 11.885, 11.7, 11.765, 11.645, 11.735, 11.79, 11.78, 11.84, 11.87, 11.97, 11.94, 11.87, 11.82, 11.8175, 11.66, 11.66, 11.805, 11.765, 11.855, 11.92, 11.9, 11.855, 11.625, 11.65, 11.58, 11.65, 11.55, 11.92, 11.73, 11.78, 11.78, 11.74, 11.74, 11.72, 11.945, 11.925, 11.94, 11.7686, 11.7792, 11.76, 11.95, 11.97, 12.07, 12.045, 11.94, 12.02, 12, 11.98, 12.09, 12.07, 12.06, 12.07, 12.18, 12.17, 11.87, 11.875, 11.97, 12.01, 12.035, 12.075], [11.62, 12.005, 11.935, 11.95, 12.0532, 11.985, 11.89, 11.68, 11.89, 11.865, 11.675, 11.67, 11.77, 12.05, 12.67, 12.8, 12.875, 12.84, 12.73, 12.78, 12.74, 12.805, 12.79, 12.795, 12.76, 12.825, 12.82, 12.49, 12.475, 12.575, 12.41, 12.26, 12.35, 11.97, 11.975, 11.92, 11.765, 11.725, 11.72, 11.49, 11.24, 11.29, 11.25, 11.3124, 11.33, 11.3, 11.26, 11.07, 11.134, 11.24, 11.41, 11.39, 11.2, 11.39, 11.37, 11.64, 11.655, 11.675, 11.65, 11.4, 11.455, 11.54, 11.585, 11.62, 11.73, 11.46, 11.47, 11.565, 11.615, 11.58, 11.765, 11.74, 11.575, 11.84, 11.835, 11.74, 11.82, 11.875, 11.59, 11.73, 11.63, 11.725, 11.775, 11.76, 11.825, 11.765, 11.945, 11.91, 11.86, 11.81, 11.805, 11.55, 11.645, 11.79, 11.745, 11.845, 11.91, 11.87, 11.82, 11.57, 11.64, 11.575, 11.635, 11.54, 11.73, 11.71, 11.765, 11.77, 11.725, 11.73, 11.7, 11.855, 11.91, 11.93, 11.73, 11.76, 11.74, 11.76, 11.95, 12.06, 12.04, 11.92, 12.005, 11.99, 11.95, 12.06, 12.065, 12.04, 12.05, 12.17, 12.02, 11.845, 11.84, 11.965, 12.005, 12.025, 12.05], [11.92, 12.02, 11.96, 11.96, 12.06, 11.995, 11.895, 11.7, 11.895, 11.865, 11.695, 11.675, 11.775, 12.15, 12.69, 12.8, 12.875, 12.85, 12.74, 12.785, 12.755, 12.82, 12.79, 12.8, 12.77, 12.84, 12.83, 12.49, 12.495, 12.58, 12.425, 12.26, 12.355, 11.975, 11.98, 11.935, 11.77, 11.75, 11.72, 11.55, 11.3, 11.295, 11.315, 11.32, 11.33, 11.305, 11.29, 11.085, 11.14, 11.245, 11.415, 11.39, 11.32, 11.415, 11.375, 11.67, 11.675, 11.695, 11.6578, 11.41, 11.46, 11.54, 11.595, 11.63, 11.73, 11.46, 11.515, 11.575, 11.6275, 11.595, 11.775, 11.76, 11.61, 11.84, 11.845, 11.75, 11.83, 11.885, 11.695, 11.765, 11.645, 11.725, 11.79, 11.76, 11.83, 11.765, 11.945, 11.935, 11.865, 11.81, 11.81, 11.66, 11.66, 11.8, 11.765, 11.855, 11.91, 11.87, 11.835, 11.6, 11.65, 11.575, 11.65, 11.545, 11.8713, 11.73, 11.765, 11.78, 11.725, 11.73, 11.705, 11.855, 11.915, 11.93, 11.7686, 11.775, 11.76, 11.89, 11.97, 12.07, 12.0425, 11.94, 12.015, 11.99, 11.97, 12.0699, 12.07, 12.045, 12.065, 12.18, 12.16, 11.865, 11.845, 11.965, 12.005, 12.025, 12.075], [104827, 6458, 5781, 5529, 4809, 3030, 4968, 8279, 41003, 7207, 14546, 11522, 9236, 81546, 4603, 16519, 11393, 9117, 11171, 27538, 30044, 20689, 16906, 3605, 6635, 22853, 74906, 10850, 12078, 17593, 5860, 6858, 22261, 17060, 29449, 6033, 23353, 8254, 10457, 120941, 96259, 42685, 41037, 6202, 8834, 5132, 30936, 7345, 3699, 8379, 8407, 7754, 90738, 11307, 42729, 10419, 5425, 6397, 22911, 15515, 10653, 7224, 8259, 34151, 13355, 59511, 14298, 12129, 5352, 3742, 8955, 11627, 43027, 7671, 14807, 2207, 8385, 9536, 45753, 5669, 8861, 11701, 13641, 34733, 35837, 33292, 34028, 6322, 6741, 3696, 8587, 43148, 14059, 9287, 9647, 12307, 5228, 12608, 21797, 23855, 7825, 2552, 10740, 9931, 124592, 15177, 13530, 11764, 6780, 5791, 11946, 25208, 7016, 2609, 17875, 7088, 21818, 61793, 7108, 2977, 2040, 8992, 29979, 11361, 24713, 9552, 2296, 6280, 7225, 4268, 23944, 4517, 12548, 1317, 1216, 4366, 10261]], "output_timestamps": [1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "output_window": [[12.2, 12.22, 12.12, 12.125, 12.13, 12.19, 12.23, 12.1, 12.08, 12.02, 12.055, 11.995, 11.99, 10.99, 11.015, 11.1, 11.025, 11.02, 10.89, 11.01, 10.9, 11.07, 11.14, 11.175, 11.25, 11.44, 11.66, 11.375, 11.63, 11.73, 11.7, 11.795, 11.865], [12.24, 12.26, 12.125, 12.13, 12.14, 12.19, 12.235, 12.11, 12.08, 12.025, 12.06, 12, 12, 11.21, 11.0199, 11.1099, 11.0275, 11.03, 10.9, 11.01, 10.91, 11.09, 11.15, 11.1775, 11.28, 11.445, 11.71, 11.38, 11.66, 11.74, 11.7, 11.795, 11.87], [12.19, 12.215, 12.11, 12.125, 12.125, 12.18, 12.215, 12.06, 12.06, 12.01, 12.055, 11.995, 11.99, 10.93, 11.01, 11.1, 11.02, 11.02, 10.89, 11, 10.885, 11.07, 11.135, 11.17, 11.23, 11.425, 11.62, 11.34, 11.63, 11.725, 11.7, 11.78, 11.86], [12.22, 12.26, 12.11, 12.125, 12.13, 12.185, 12.23, 12.085, 12.06, 12.02, 12.055, 11.995, 11.9907, 10.94, 11.015, 11.105, 11.025, 11.025, 10.895, 11, 10.885, 11.085, 11.15, 11.17, 11.25, 11.435, 11.71, 11.34, 11.65, 11.74, 11.7, 11.785, 11.865], [60072, 8241, 7866, 938, 6019, 1482, 33269, 37658, 10561, 9383, 1285, 5880, 8727, 299934, 26647, 37887, 2901, 6474, 7416, 6475, 8862, 13738, 8900, 2922, 56020, 11168, 63876, 9427, 18618, 2209, 2445, 20098, 9141]], "text": {"content": "Down 53%, Is This Stock a Buy?\nBy newsfeedback@fool.com (BJ Cook)\nPublished on: 2022-07-22T09:20:00Z\n\nLike other retail stocks, American Eagle shares have taken a hit this year. But its problems may extend further than those of other retail companies.\n\nArticle Content:\n\nThis year, retail stocks have been punished by fears of recession and a slowdown in consumer discretionary spending. The S&P Retail Select Industry Index has seen a 29.2% decline in 2022. Continued inventory issues have also plagued retail stocks this year. Young adult apparel retailer American Eagle Outfitters (AEO -3.22%) is no exception.\nBeyond the broader issues, American Eagle has taken on debt for the first time in its history in 2020 as a cushion at the onset of the coronavirus pandemic. Now it's looking to take on more. The stock is down more than those of other retailers and may look like a bargain. Here's why it may not be.\nAfter COVID-19-related stimulus checks hit consumers' checking accounts, they had extra money to burn. At the same time, discretionary spending was also fueled by stay-at-home orders that saved folks money that would've otherwise been spent on dining out, going to the movies, or traveling. The extra padding in checking accounts provided a banner year for American Eagle in 2021. The company ended the year with record sales topping\u00a0$5 billion.\nImage source: Getty Images.\nThe company also ended the year with its highest level of inventory. Shortly after, the Fed began raising interest rates to cool the red-hot U.S. economy. The rate hikes continued, and are likely to continue this year. The timing couldn't have been worse for American Eagle.\nThe company's first-quarter earnings report said inventory jumped by 23% to $682.1 million. It also reported that, due to macroeconomic shifts, it expects sales to increase in low-single-digit percentages. The modest increase in sales will make it difficult to sell its elevated inventory, especially as fashions change from spring to summer.\nAmerican Eagle's inventory issues can be solved with painful markdowns, which could hamper its gross margin in the coming quarters. It could also take write-downs on the inventory. Investors could argue that, after the stock's 53% collapse this year, all the bad news is already reflected in the stock price. But American Eagle has additional issues to deal with beyond its inventory glut.\nFearing the worst-case scenario at the onset of the COVID-19 pandemic, American Eagle took on $643 million in long-term debt. The debt included 3.75% convertible notes and borrowings under its variable-rate revolving credit facility. Since then, the company has paid down most of the debt on its revolver and announced\u00a0that it would exchange most of the convertible notes.\nThe convertible notes will be exchanged for cash and additional company shares. The shares will be dilutive to current shareholders, and the cash will be funded by drawing on the variable-rate revolver. In the face of rising interest rates, using variable-rate borrowing to exchange low-fixed-rate debt seems a bit questionable. On top of that, American Eagle said it is looking to increase the limit on its revolver from $400 million to $600 million. If the company chooses to borrow that much, additional rising interest payments could harm profits over the next few years.\nInvestors combing through the retail wreckage for stocks that could return to their past glory may find plenty of opportunities. But American Eagle may not be one of them.\nBJ Cook has no position in any of the stocks mentioned. The Motley Fool recommends American Eagle Outfitters. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658481600000, "published_utc": "2022-07-22T09:20:00Z", "article_url": "https://www.fool.com/investing/2022/07/22/down-53-is-this-stock-a-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.36082398471562155, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.96560531666917, "output_bin_label": "<-4%", "overall_percentage_change": -0.46140939597315195, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [11.92, 11.969999999999999, 11.966666666666667, 11.965, 11.984, 11.985833333333334, 11.972857142857142, 11.93875, 11.93388888888889, 11.927, 11.9045, 11.870000000000001, 11.8515, 11.8705, 11.933499999999999, 12.014, 12.112, 12.227, 12.311499999999999, 12.403500000000001, 12.5095, 12.624, 12.7255, 12.7905, 12.7985, 12.8025, 12.797999999999998, 12.762, 12.7375, 12.716999999999999, 12.684000000000001, 12.628, 12.5845, 12.502, 12.422999999999998, 12.3325, 12.2265, 12.1525, 12.075, 11.972, 11.8595, 11.763000000000002, 11.659, 11.5935, 11.528500000000001, 11.4655, 11.4175, 11.351, 11.293, 11.2625, 11.274, 11.2835, 11.284, 11.2935, 11.297999999999998, 11.3345, 11.373, 11.434000000000001, 11.48578, 11.502279999999999, 11.506780000000001, 11.521780000000001, 11.54928, 11.570780000000001, 11.606280000000002, 11.585280000000001, 11.569280000000001, 11.55728, 11.55425, 11.57275, 11.60425, 11.626249999999999, 11.62775, 11.64875, 11.66025, 11.68925, 11.72075, 11.75175, 11.758500000000002, 11.775500000000001, 11.7625, 11.759, 11.777, 11.769, 11.767500000000002, 11.769, 11.7805, 11.7855, 11.802499999999998, 11.806999999999999, 11.8235, 11.817, 11.803999999999998, 11.808000000000002, 11.8015, 11.8105, 11.807, 11.8005, 11.797500000000001, 11.7765, 11.7605, 11.752, 11.751000000000001, 11.7255, 11.73613, 11.72363, 11.709129999999998, 11.70013, 11.68913, 11.70213, 11.70763, 11.735629999999999, 11.76213, 11.80063, 11.79036, 11.79486, 11.794360000000001, 11.80536, 11.82986, 11.86386, 11.89761, 11.906110000000002, 11.91611, 11.92211, 11.94225, 11.97174, 12.00274, 12.01824, 12.02774, 12.03874, 12.05049, 12.04299, 12.02599, 12.023489999999999, 12.026990000000001, 12.022499999999999, 12.023], "in_sma_50": [11.92, 11.969999999999999, 11.966666666666667, 11.965, 11.984, 11.985833333333334, 11.972857142857142, 11.93875, 11.93388888888889, 11.927, 11.905909090909091, 11.886666666666665, 11.878076923076922, 11.897499999999999, 11.950333333333333, 12.0034375, 12.054705882352941, 12.098888888888888, 12.132631578947368, 12.16525, 12.193333333333333, 12.22181818181818, 12.246521739130435, 12.269583333333335, 12.2896, 12.31076923076923, 12.33, 12.335714285714285, 12.341206896551723, 12.349166666666667, 12.351612903225806, 12.34875, 12.348939393939393, 12.337941176470588, 12.327714285714286, 12.316805555555556, 12.302027027027027, 12.2875, 12.272948717948717, 12.254875, 12.23158536585366, 12.209285714285713, 12.188488372093024, 12.16875, 12.15011111111111, 12.131739130434784, 12.113829787234042, 12.092395833333335, 12.07295918367347, 12.056400000000002, 12.0463, 12.0337, 12.020900000000001, 12.01, 11.996300000000002, 11.9898, 11.985400000000002, 11.9853, 11.980556000000002, 11.971456, 11.966756, 11.964056000000001, 11.960456, 11.950056, 11.930856, 11.904056, 11.876856, 11.851356000000001, 11.829106000000001, 11.805306, 11.785705999999998, 11.764506, 11.740906, 11.721706, 11.703206, 11.681405999999999, 11.661406000000001, 11.649306000000001, 11.633306, 11.617005999999998, 11.601405999999999, 11.590706, 11.579406, 11.575106, 11.572105999999998, 11.568705999999999, 11.572206000000001, 11.575906, 11.578806, 11.584005999999999, 11.594206, 11.601506000000002, 11.608406, 11.618006000000001, 11.626705999999999, 11.637705999999998, 11.650106000000001, 11.665806, 11.679706, 11.686805999999999, 11.691505999999999, 11.695206, 11.701806, 11.704405999999999, 11.714331999999999, 11.715532000000001, 11.717331999999999, 11.719032, 11.720375999999998, 11.726776, 11.731676, 11.737976000000002, 11.744375999999999, 11.750376, 11.751147999999999, 11.757448000000002, 11.762348000000001, 11.768648, 11.775498, 11.784998, 11.790348000000002, 11.793947999999999, 11.802048000000003, 11.805048000000001, 11.807547999999999, 11.813946000000001, 11.818745999999999, 11.821946, 11.829346000000001, 11.837646, 11.847946000000002, 11.850746000000001, 11.851845999999998, 11.855946, 11.859446, 11.864646, 11.867246], "in_sma_200": [11.92, 11.969999999999999, 11.966666666666667, 11.965, 11.984, 11.985833333333334, 11.972857142857142, 11.93875, 11.93388888888889, 11.927, 11.905909090909091, 11.886666666666665, 11.878076923076922, 11.897499999999999, 11.950333333333333, 12.0034375, 12.054705882352941, 12.098888888888888, 12.132631578947368, 12.16525, 12.193333333333333, 12.22181818181818, 12.246521739130435, 12.269583333333335, 12.2896, 12.31076923076923, 12.33, 12.335714285714285, 12.341206896551723, 12.349166666666667, 12.351612903225806, 12.34875, 12.348939393939393, 12.337941176470588, 12.327714285714286, 12.316805555555556, 12.302027027027027, 12.2875, 12.272948717948717, 12.254875, 12.23158536585366, 12.209285714285713, 12.188488372093024, 12.16875, 12.15011111111111, 12.131739130434784, 12.113829787234042, 12.092395833333335, 12.07295918367347, 12.056400000000002, 12.043823529411766, 12.03125, 12.017830188679246, 12.006666666666668, 11.995181818181818, 11.989374999999999, 11.983859649122808, 11.978879310344826, 11.973437288135594, 11.964046666666666, 11.955783606557377, 11.94907741935484, 11.943457142857143, 11.938559375, 11.93535076923077, 11.928148484848485, 11.921982089552237, 11.916879411764706, 11.912685507246378, 11.908147142857143, 11.906271830985915, 11.90424027777778, 11.900209589041095, 11.899395945945946, 11.898670666666668, 11.896714473684211, 11.895848051948052, 11.895708974358975, 11.89316835443038, 11.89156625, 11.888522222222221, 11.886528048780487, 11.885365060240964, 11.883872619047619, 11.883238823529412, 11.881863953488372, 11.882589655172414, 11.883185227272726, 11.882980898876404, 11.882169999999999, 11.881376923076925, 11.878970652173912, 11.876616129032259, 11.875801063829787, 11.874634736842106, 11.874430208333335, 11.874796907216494, 11.874747959183674, 11.874346464646466, 11.871603, 11.86940891089109, 11.866522549019606, 11.864420388349515, 11.861349038461539, 11.861443809523811, 11.860203773584907, 11.859314018691588, 11.858579629629629, 11.857354128440369, 11.856196363636364, 11.854834234234234, 11.854835714285715, 11.85536814159292, 11.856022807017546, 11.855262608695652, 11.854570689655173, 11.853762393162393, 11.854069491525424, 11.85504369747899, 11.856835, 11.858369421487602, 11.859038524590163, 11.860306504065042, 11.861352419354839, 11.862221600000002, 11.863869841269842, 11.865492913385827, 11.8668953125, 11.868431007751939, 11.870827692307692, 11.873035114503818, 11.872974242424243, 11.872763909774436, 11.873452238805971, 11.874426666666668, 11.87553382352941, 11.876989781021898], "in_ema_10": [11.92, 11.938181818181818, 11.942148760330578, 11.945394440270473, 11.96623181476675, 11.971462393900069, 11.957560140463691, 11.910731024015746, 11.907870837831064, 11.900076140043598, 11.86278956912658, 11.828646011103565, 11.818892190902917, 11.87909361073875, 12.026531136058976, 12.167161838593708, 12.295859686122125, 12.396612470463555, 12.459046566742908, 12.518310827335105, 12.561345222365084, 12.608373363753248, 12.641396388525383, 12.670233408793495, 12.68837278901286, 12.715941372828702, 12.736679305041665, 12.691828522306817, 12.656041518251032, 12.642215787659934, 12.6027220080854, 12.540408915706236, 12.506698203759646, 12.410025803076074, 12.331839293425878, 12.259686694621172, 12.170652750144594, 12.094170431936485, 12.026139444311669, 11.939568636255, 11.823283429663181, 11.727231896997147, 11.652280642997663, 11.591865980634452, 11.54425398415546, 11.50075325976356, 11.462434485261094, 11.39381003339544, 11.347662754596268, 11.328996799215128, 11.344633744812377, 11.35288215484649, 11.346903581238037, 11.359284748285667, 11.362142066779182, 11.418116236455695, 11.464822375281932, 11.506672852503398, 11.534150515684598, 11.511577694651033, 11.502199931987208, 11.509072671625896, 11.52469582223937, 11.543842036377665, 11.577688938854452, 11.556290949971824, 11.548783504522401, 11.55355014006378, 11.566995569143092, 11.572087283844347, 11.608980504963556, 11.636438594970182, 11.631631577702876, 11.669516745393262, 11.701422791685395, 11.71025501137896, 11.732026827491875, 11.759840131584262, 11.74805101675076, 11.751132650068802, 11.731835804601747, 11.730592931037794, 11.74139421630365, 11.744777086066623, 11.760272161327237, 11.761131768358647, 11.794562355929802, 11.820096473033473, 11.828260750663752, 11.824940614179432, 11.82222413887408, 11.792728840896974, 11.76859632437025, 11.77430608357566, 11.772614068380085, 11.787593328674614, 11.809849087097412, 11.820785616716064, 11.823370050040415, 11.78275731366943, 11.758619620274988, 11.725234234770443, 11.711555282993999, 11.681272504267817, 11.715822958037304, 11.71840060203052, 11.726873219843153, 11.736532634417124, 11.734435791795828, 11.733629284196587, 11.728423959797208, 11.751437785288624, 11.781176369781601, 11.808235211639492, 11.80102880952322, 11.796296298700815, 11.789696971664304, 11.807933885907158, 11.837400452105857, 11.879691278995702, 11.909292864632846, 11.914875980154147, 11.933080347398846, 11.94342937514451, 11.948260397845509, 11.970376689146324, 11.988490018392447, 11.99876456050291, 12.010807367684198, 12.041569664468888, 12.063102452747271, 12.02708382497504, 11.993977674979579, 11.988709006801473, 11.991671005564841, 11.99773082273487, 12.0117797640558], "in_ema_50": [11.92, 11.923921568627451, 11.925336409073433, 11.926695765580357, 11.931923382616421, 11.934396975454995, 11.932851996025388, 11.923720545200863, 11.922594249310634, 11.920335651298453, 11.911498959090672, 11.902224490106724, 11.897235294416264, 11.907147635811706, 11.937847728524973, 11.971657621523994, 12.007082812836778, 12.040138388803964, 12.067583942184202, 12.095717905235803, 12.121572105030477, 12.148961434244969, 12.17410020152948, 12.19864529166558, 12.221051358659086, 12.245323854397945, 12.268252330696066, 12.276948317727594, 12.28549936409122, 12.297048408636662, 12.30206611810189, 12.30041646641162, 12.302556997140577, 12.289711624703692, 12.277566070793744, 12.264132107233207, 12.244754377537786, 12.225352245085325, 12.20553450998394, 12.179827274298296, 12.145324243933658, 12.111978195151947, 12.080724148283243, 12.050891828742724, 12.022621560948892, 11.994479538950896, 11.966852890364589, 11.932270424075782, 11.901200995680654, 11.87546762330102, 11.857410069446079, 11.839080262801135, 11.818724174063835, 11.802891853512312, 11.786111780825555, 11.781558377655925, 11.77737961774785, 11.774149044502837, 11.769586336875275, 11.755484911899774, 11.743897268295862, 11.735901296990143, 11.730375755931707, 11.726439451777523, 11.726579081119581, 11.716124999507048, 11.70823774462442, 11.703012735031304, 11.700051451304587, 11.695931786547545, 11.699032500800582, 11.701423383122128, 11.697838152411457, 11.703413126826694, 11.708965553225648, 11.7105747472168, 11.715258090463202, 11.721914635935233, 11.720859160016206, 11.722590173348904, 11.71954742145287, 11.71976124806256, 11.722515708922854, 11.723985681121958, 11.728143105391686, 11.729588473807699, 11.73803598463877, 11.745760063672545, 11.750436139606956, 11.752771977269429, 11.755016213454942, 11.751290087437102, 11.747710084008196, 11.749760668949051, 11.750358289774578, 11.754461886254006, 11.760561420126399, 11.764853129141049, 11.767603986821793, 11.761031281456233, 11.75667711355599, 11.74955252086752, 11.745648500441343, 11.737779931796585, 11.7430160129026, 11.74250558102407, 11.743387715101557, 11.744823490979929, 11.744046099176794, 11.743495271758098, 11.74198565325778, 11.746417588424142, 11.753028663387902, 11.759968715804064, 11.760307197537237, 11.76088338586911, 11.760848743286008, 11.765913498451264, 11.773916890668861, 11.785527992995572, 11.795605326603589, 11.801267862815214, 11.809649515253833, 11.816722083283095, 11.822732981977875, 11.832425806214037, 11.841742441264467, 11.849713325920764, 11.858155940590537, 11.870777276253655, 11.882119343851551, 11.881447997033844, 11.88001866381683, 11.883351265235778, 11.888121803853982, 11.893489576251865, 11.900607632085125], "in_ema_200": [11.92, 11.920995024875623, 11.921383134080841, 11.921767381502923, 11.923142830443192, 11.923857827155201, 11.923570684596443, 11.921346100670112, 11.921083950414689, 11.920525901156832, 11.91828186233935, 11.9158611472912, 11.914459543835566, 11.916803229966556, 11.924496730165894, 11.933208205487627, 11.94257926811959, 11.951608330128352, 11.959453023360906, 11.96766742113841, 11.97550157615196, 11.983904545543483, 11.991925395836583, 11.999965939161592, 12.007627969617698, 12.01591027837772, 12.024010673617743, 12.02864738333299, 12.03328770787694, 12.038727631181647, 12.042571137339044, 12.044734608609302, 12.047821826434085, 12.047097231146184, 12.046429597005426, 12.045320844796418, 12.042581333902922, 12.039670076849163, 12.036489280064595, 12.031648590710718, 12.02436850523101, 12.017111107169011, 12.010124926998177, 12.003258012301679, 11.996558927602159, 11.989677744242934, 11.982715776638528, 11.973783281348593, 11.9654869302904, 11.958317906108407, 11.95291175778892, 11.94731064577112, 11.941068748798275, 11.93583423388486, 11.930253793746703, 11.927664203759173, 11.92515013207998, 11.922860081014507, 11.92022266727307, 11.915145824812642, 11.910617010635402, 11.906929279186295, 11.903825505264043, 11.90110087337087, 11.899398377118425, 11.895026253963017, 11.891244898202192, 11.888098182797195, 11.885505166052946, 11.882614567385753, 11.881543775670472, 11.880334384867782, 11.877644490490988, 11.877269918446302, 11.87694882473042, 11.875685652345043, 11.87523106873962, 11.875328272035743, 11.873533960871208, 11.872454020962042, 11.870190796872867, 11.86874611232687, 11.867962568920634, 11.866888314503512, 11.866521266598005, 11.865511104741307, 11.866302039022488, 11.86698560082326, 11.866965843601138, 11.866399019286698, 11.865837835015189, 11.863789697353347, 11.861761939170728, 11.861147392512313, 11.860190702039553, 11.86013905326304, 11.860635182086295, 11.860728364354094, 11.86047236072868, 11.85788059594531, 11.855812132304063, 11.853017981733874, 11.850997902313637, 11.847953147066736, 11.848185454061097, 11.847009479393822, 11.846193464673485, 11.845534823233947, 11.844335471758983, 11.843197805373322, 11.841822702832294, 11.841953820217046, 11.842680647876579, 11.84354949715144, 11.84280373101063, 11.842129067020474, 11.841311862373505, 11.841796321454366, 11.843071979947357, 11.845329970196637, 11.847291861040452, 11.848214330084826, 11.849873888989453, 11.85126817865125, 11.852449589808948, 11.854613275482492, 11.856756426970229, 11.858629497348636, 11.860682935185963, 11.86386021941297, 11.866806883896425, 11.866788904952182, 11.866572099927783, 11.867551482018055, 11.86891912896315, 11.870472172456054, 11.872507275217686], "in_macd": [0.0, 0.007977207977207357, 0.009349924107757701, 0.010318862111946103, 0.018937615680904685, 0.020289201916630972, 0.013139713048134993, -0.008167034219752622, -0.00921172755818489, -0.012318404930939053, -0.028173284297842827, -0.04186957685826442, -0.044145936250522766, -0.015511791201715752, 0.050176063650788194, 0.10984402897795498, 0.16132355703795298, 0.19782377352896852, 0.21539147848883822, 0.2302904897424245, 0.23694594881868092, 0.244645286285051, 0.24549638787511263, 0.2441632465240211, 0.23794311302645355, 0.23594223221751776, 0.23088806939322204, 0.1971745450221274, 0.16891267213853922, 0.15162587518258164, 0.12398948582754166, 0.08776166526929075, 0.06595625981460174, 0.017807224090104157, -0.01972045032754899, -0.05248748355701949, -0.09072390579028777, -0.12124276758797059, -0.14616503517774682, -0.1775865834583108, -0.22012384682959585, -0.25134108910818576, -0.2713393149491541, -0.28351639428382747, -0.2890281641980703, -0.29204703619130257, -0.2922806591353879, -0.30548613968547933, -0.3079635259889937, -0.2980188739363143, -0.2732699998330883, -0.2527599702669363, -0.23939444886591232, -0.21861639706891545, -0.20303682489669583, -0.16498403387975102, -0.13289157329519874, -0.10463803211590239, -0.08427713196555864, -0.08713195797921536, -0.08438708425225983, -0.07489309960291024, -0.06221384553743192, -0.048778944539837, -0.02971993156975472, -0.035987429310349484, -0.03610028447109492, -0.030990979717024913, -0.02244675542575081, -0.018089351716906066, -0.00011031061491451055, 0.012780508603055907, 0.010768694502001352, 0.027417345055283704, 0.04054757161349265, 0.042794357986865705, 0.0504487420915094, 0.060258316622594066, 0.05210048109426957, 0.05069932242000519, 0.039451128901195176, 0.03657062253858001, 0.03908224151330053, 0.03821149009448277, 0.04267786445188371, 0.040505617986006826, 0.0527010873590541, 0.06085763929110932, 0.06097052027159755, 0.05597667465492506, 0.05142620672556575, 0.035309159695717796, 0.022279460060417478, 0.022985200117542348, 0.020484167967227407, 0.02547071921165589, 0.03347476113579084, 0.036173372203009535, 0.03508341366931411, 0.01508320782474648, 0.00323024646134229, -0.012075979637751644, -0.017947513138318882, -0.030719255759695585, -0.014345900197985983, -0.012626081450800797, -0.008342735350289843, -0.0036951823045860976, -0.004399291088670765, -0.004501948499690656, -0.006525375833115632, 0.003929493074693369, 0.016862173921840196, 0.027999035851406617, 0.02353020647028181, 0.020271377679140556, 0.01629057019116331, 0.023356426772476624, 0.035007950569546864, 0.051714894278708456, 0.06202130437245579, 0.06121269342741442, 0.06586449176474751, 0.06676416861861512, 0.06511275682471052, 0.07104612072606997, 0.07489310246387504, 0.07505933485145633, 0.0759296384616519, 0.08491999441309694, 0.08940052976636004, 0.06835934772385777, 0.0494996256367255, 0.04373204137316833, 0.04190579112254156, 0.04159285099885679, 0.04486228137490045], "in_signal": [0.0, 0.0015954415954414715, 0.0031463380979047176, 0.004580842900712995, 0.007452197456751334, 0.010019598348727262, 0.01064362128860881, 0.006881490186936524, 0.0036628466379122412, 0.00046659632414198246, -0.0052613798002549795, -0.01258301921185687, -0.01889560261959005, -0.01821884033601519, -0.004539859538654515, 0.018336918164667385, 0.046934245939324507, 0.07711215145725331, 0.10476801686357029, 0.12987251143934114, 0.1512871989152091, 0.16995881638917748, 0.18506633068636452, 0.19688571385389583, 0.20509719368840737, 0.21126620139422947, 0.215190574994028, 0.2115873689996479, 0.20305242962742617, 0.19276711873845728, 0.17901159215627419, 0.1607616067788775, 0.14180053738602233, 0.11700187472683869, 0.08965740971596116, 0.06122843106136503, 0.030837963691034472, 0.0004218174352334583, -0.028895553087362597, -0.05863375916155224, -0.09093177669516098, -0.12301363917776593, -0.15267877433204358, -0.17884629832240037, -0.20088267149753436, -0.21911554443628803, -0.23374856737610802, -0.24809608183798232, -0.2600695706681846, -0.2676594313218106, -0.26878154502406615, -0.2655772300726402, -0.26034067383129467, -0.2519958184788188, -0.24220401976239422, -0.2267600225858656, -0.20798633272773226, -0.1873166726053663, -0.16670876447740476, -0.1507934031777669, -0.1375121393926655, -0.12498833143471445, -0.11243343425525795, -0.09970253631217377, -0.08570601536368996, -0.07576229815302186, -0.06782989541663648, -0.060462112276714164, -0.05285904090652149, -0.045905103068598414, -0.036746144577861635, -0.02684081394167813, -0.019318912252942234, -0.009971660791297045, 0.0001321856896608943, 0.008664620149101857, 0.017021444537583367, 0.025668818954585507, 0.030955151382522323, 0.0349039855900189, 0.03581341425225416, 0.035964855909519325, 0.03658833303027557, 0.03691296444311701, 0.038065944444870346, 0.038553879153097645, 0.04138332079428894, 0.04527818449365302, 0.04841665164924193, 0.04992865625037856, 0.050228166345416006, 0.04724436501547637, 0.04225138402446459, 0.03839814724308015, 0.0348153513879096, 0.03294642495265886, 0.03305209218928526, 0.033676348192030116, 0.03395776128748692, 0.03018285059493883, 0.024792329768219525, 0.017418667887025292, 0.010345431681956459, 0.0021324941936260505, -0.0011631846846963563, -0.003455764037917245, -0.004433158300391765, -0.0042855631012306316, -0.004308308698718658, -0.004347036658913058, -0.004782704493753573, -0.0030402649800641847, 0.0009402228003166915, 0.006351985410534677, 0.009787629622484105, 0.011884379233815395, 0.012765617425284979, 0.014883779294723308, 0.018908613549688022, 0.02546986969549211, 0.03278015663088485, 0.03846666399019077, 0.04394622954510212, 0.048509817359804724, 0.051830405252785886, 0.0556735483474427, 0.05951745917072917, 0.0626258343068746, 0.06528659513783006, 0.06921327499288343, 0.07325072594757875, 0.07227245030283456, 0.06771788536961275, 0.06292071657032386, 0.05871773148076741, 0.055292755384385286, 0.053206660582488324], "in_upper_bb": [null, 12.11142135623731, 12.06733112580361, 12.047462112512353, 12.094995495404094, 12.085516163683735, 12.086853801120611, 12.158668816189715, 12.141661467552304, 12.12767663319657, 12.142163960988764, 12.148420657114091, 12.136228637563399, 12.184975751485768, 12.444520496643907, 12.642517242024942, 12.804126246603165, 12.916903382903694, 12.980277786729394, 13.040352851098085, 13.11200014539109, 13.187231774337413, 13.248456687619424, 13.303357429918362, 13.349059670513174, 13.396791056837108, 13.429679434480892, 13.402069919011602, 13.387187965788197, 13.365191808946125, 13.29572123651383, 13.200425113070713, 13.090225289512874, 13.128698524660772, 13.176875102410175, 13.200915968754869, 13.221018205001494, 13.224009929491409, 13.227570342657568, 13.229181923214862, 13.248777042668346, 13.228782454887789, 13.186448005119413, 13.119666507942664, 13.036793552853805, 12.918058388906148, 12.775477844524978, 12.705033936273919, 12.606990562761817, 12.456720227678089, 12.318563771733686, 12.20343786104708, 12.032242928246944, 11.951862696879855, 11.854805563649116, 11.78832975677897, 11.766470958460072, 11.7533250779008, 11.739234897362447, 11.724214392588411, 11.73158412532737, 11.746991854327753, 11.768671113457486, 11.793431906474838, 11.833360822317502, 11.834765305022618, 11.837966460619377, 11.816443480752888, 11.798306814089965, 11.785341163819913, 11.817749842720893, 11.839272644564693, 11.825506665631845, 11.857232163371984, 11.876084354773543, 11.885213842558953, 11.907210220760183, 11.937296070422828, 11.939735821680001, 11.936178002874984, 11.925939560044291, 11.926108206879517, 11.934977410948283, 11.94022387644332, 11.951386634064095, 11.935071307514736, 11.952183891746587, 11.968437247398736, 11.973097207172206, 11.963139652485502, 11.964905726918495, 11.969496701434451, 11.962818554458114, 11.959321544308693, 11.95348769808856, 11.960737072456883, 11.972278340666293, 11.970034043707944, 11.971709669286048, 11.985039393070835, 11.984501537929624, 11.998482291446368, 11.999725584769898, 12.012134231466977, 12.017118127775639, 12.01597394784197, 11.99247930057869, 11.969877582134778, 11.956311123265946, 11.950030725439216, 11.942586212097819, 11.955958747442516, 11.977949022387405, 11.997091451721317, 11.99728325575726, 11.989382372934209, 11.970701255905164, 11.974144353158392, 11.998949005912147, 12.04748507522919, 12.083310356461586, 12.086295085872703, 12.10526930989559, 12.096596816408967, 12.106497970448004, 12.130871539899934, 12.152920707515838, 12.167772210662761, 12.177596860701131, 12.205725842778767, 12.216849536113319, 12.216356434114042, 12.218447472650158, 12.219468932184952, 12.21199003089099, 12.20238048764795, 12.18759054197911], "in_lower_bb": [null, 11.828578643762688, 11.866002207529723, 11.882537887487647, 11.873004504595906, 11.886150502982932, 11.858860484593674, 11.718831183810286, 11.726116310225475, 11.72632336680343, 11.669654220829418, 11.624912676219239, 11.619925208590445, 11.61002424851423, 11.456146170022759, 11.364357757975059, 11.305285518102718, 11.280874394874083, 11.284985371165343, 11.290147148901916, 11.301999854608912, 11.306768225662587, 11.328543312380575, 11.357642570081635, 11.382940329486829, 11.419708943162894, 11.480320565519108, 11.586930080988399, 11.661812034211803, 11.755308191053874, 11.897778763486171, 12.051574886929286, 12.219774710487128, 12.163801475339229, 12.044624897589824, 11.93408403124513, 11.803481794998506, 11.690490070508591, 11.584929657342432, 11.459818076785139, 11.294722957331656, 11.16221754511221, 11.057051994880588, 10.975833492057337, 10.914706447146195, 10.87994161109385, 10.86852215547502, 10.79846606372608, 10.761009437238185, 10.777779772321912, 10.814936228266316, 10.843062138952922, 10.910757071753054, 10.935137303120145, 10.971694436350887, 11.011670243221031, 11.02402904153993, 11.0316749220992, 11.039545102637554, 11.04056560741159, 11.04919587467263, 11.05828814567225, 11.064608886542512, 11.070848093525163, 11.070919177682498, 11.085014694977382, 11.104313539380627, 11.174836519247112, 11.241723185910033, 11.289688836180089, 11.293280157279106, 11.308757355435306, 11.351523334368157, 11.362297836628015, 11.390445645226457, 11.38931615744105, 11.382819779239815, 11.371733929577172, 11.37301417832, 11.412071997125016, 11.440810439955708, 11.459141793120482, 11.469772589051717, 11.477526123556682, 11.476363365935905, 11.523178692485263, 11.549066108253411, 11.568812752601264, 11.587902792827794, 11.619360347514501, 11.621094273081507, 11.60650329856555, 11.618181445541886, 11.617678455691305, 11.615512301911439, 11.618762927543116, 11.615221659333706, 11.615965956292055, 11.628290330713954, 11.598460606929166, 11.599498462070375, 11.57051770855363, 11.555274415230102, 11.521365768533023, 11.520511872224361, 11.518156052158028, 11.52365069942131, 11.530752417865223, 11.530318876734052, 11.528599274560783, 11.52554378790218, 11.531671252557484, 11.535180977612592, 11.529038548278685, 11.529206744242739, 11.529107627065791, 11.53278874409484, 11.53134564684161, 11.520040994087852, 11.51850492477081, 11.521929643538416, 11.5554449141273, 11.572970690104409, 11.626143183591031, 11.626112029551997, 11.635728460100067, 11.644179292484163, 11.655827789337238, 11.680003139298867, 11.696874157221233, 11.731250463886681, 11.73274356588596, 11.723652527349845, 11.72613106781505, 11.757249969109013, 11.791859512352051, 11.838149458020888], "out_sma_10": [12.22, 12.24, 12.196666666666667, 12.17875, 12.169, 12.171666666666667, 12.180000000000001, 12.168125, 12.15611111111111, 12.1425, 12.126000000000001, 12.0995, 12.08757, 11.969069999999999, 11.857569999999999, 11.74957, 11.62907, 11.52307, 11.40657, 11.304570000000002, 11.18757, 11.09657, 11.0125, 11.0355, 11.059000000000001, 11.092, 11.1605, 11.192, 11.2675, 11.3415, 11.423, 11.492999999999999, 11.5645], "out_sma_50": [12.22, 12.24, 12.196666666666667, 12.17875, 12.169, 12.171666666666667, 12.180000000000001, 12.168125, 12.15611111111111, 12.1425, 12.134545454545453, 12.122916666666667, 12.112746153846153, 12.02897857142857, 11.96138, 11.90785625, 11.855923529411765, 11.809761111111111, 11.761615789473684, 11.723535, 11.683604761904762, 11.656395454545454, 11.634378260869566, 11.615029166666666, 11.600427999999999, 11.594065384615384, 11.59835925925926, 11.589132142857142, 11.59123103448276, 11.59619, 11.59953870967742, 11.605334375, 11.61320303030303], "out_sma_200": [12.22, 12.24, 12.196666666666667, 12.17875, 12.169, 12.171666666666667, 12.180000000000001, 12.168125, 12.15611111111111, 12.1425, 12.134545454545453, 12.122916666666667, 12.112746153846153, 12.02897857142857, 11.96138, 11.90785625, 11.855923529411765, 11.809761111111111, 11.761615789473684, 11.723535, 11.683604761904762, 11.656395454545454, 11.634378260869566, 11.615029166666666, 11.600427999999999, 11.594065384615384, 11.59835925925926, 11.589132142857142, 11.59123103448276, 11.59619, 11.59953870967742, 11.605334375, 11.61320303030303], "out_ema_10": [12.22, 12.227272727272727, 12.205950413223139, 12.191232156273477, 12.180099036951026, 12.180990121141747, 12.189901008206881, 12.170828097623811, 12.150677534419481, 12.126917982706848, 12.113841985851057, 12.092234352059954, 12.073773560776324, 11.867632913362446, 11.712608747296546, 11.602134429606265, 11.49720089695058, 11.411346188414111, 11.317465063247909, 11.259744142657379, 11.1916088439924, 11.172225417811964, 11.168184432755243, 11.168514535890653, 11.183330074819624, 11.229088243034237, 11.316526744300738, 11.320794608973332, 11.380650134614545, 11.445986473775536, 11.492170751270892, 11.545412432858003, 11.603519263247456], "out_ema_50": [12.22, 12.221568627450981, 12.217193387158787, 12.213577960211383, 12.210300393144271, 12.209308220864104, 12.21011966318316, 12.205213009724998, 12.199518381892645, 12.192478445347835, 12.187087133765568, 12.179554304990448, 12.172148253814353, 12.123828714449084, 12.08034523545108, 12.042096402688292, 12.002210269249536, 11.963888297906417, 11.921971109753224, 11.88581537995898, 11.846567717999806, 11.816702317293933, 11.790557128380446, 11.766221554718467, 11.745977572180488, 11.73378237327145, 11.732849731182375, 11.717443859371302, 11.714799002141056, 11.715787276566898, 11.715168167681922, 11.717906670910082, 11.723675036756745], "out_ema_200": [12.22, 12.22039800995025, 12.219299522289054, 12.218361218584686, 12.217482002479366, 12.217158798474598, 12.217286571624106, 12.21597028732934, 12.214418344171833, 12.212483833284551, 12.210916829968287, 12.20876840379945, 12.206598568935775, 12.193995598100592, 12.182264298617005, 12.171545250869574, 12.160136840413161, 12.148841946478703, 12.136365907210259, 12.125058783755431, 12.112719890384732, 12.10249382182369, 12.093016271357783, 12.083832029851735, 12.075535193733808, 12.069161709219044, 12.065587960868607, 12.058368180163447, 12.054304815186695, 12.05117740409031, 12.04768310156205, 12.045069339357452, 12.043277604637478], "out_macd": [0.0, 0.003190883190882232, -0.00631131240818128, -0.012487547565187995, -0.016785309610531485, -0.015573752129128593, -0.010857303935674523, -0.018605302599656426, -0.02645794767713916, -0.035499673049216085, -0.03938706844843054, -0.04677021790994118, -0.052364762725542136, -0.13996772789188938, -0.201024549855358, -0.23939072603921296, -0.2731033629235533, -0.2964041084833795, -0.3216522241387043, -0.32939189054514095, -0.3408757671821476, -0.3300340663458208, -0.31259359912253437, -0.293771653587223, -0.2692955235685357, -0.2322923388123712, -0.17871671156680335, -0.16422051686937245, -0.12626229576033587, -0.0879045749967311, -0.06004135132157806, -0.030746331618004774, -0.0010622411765410789], "out_signal": [0.0, 0.0006381766381764464, -0.000751721171095099, -0.0030988864499136783, -0.00583617108203724, -0.007783687291455511, -0.008398410620299314, -0.010439789016170736, -0.013643420748364422, -0.018014671208534755, -0.022289150656513913, -0.02718536410719937, -0.03222124383086793, -0.053770540643072226, -0.08322134248552938, -0.11445521919626611, -0.14618484794172354, -0.17622870005005473, -0.20531340486778465, -0.23012910200325593, -0.2522784350390343, -0.2678295613003916, -0.27678236886482016, -0.28018022580930074, -0.2780032853611477, -0.2688610960513924, -0.2508322191544746, -0.2335098786974542, -0.21206036211003054, -0.18722920468737067, -0.16179163401421215, -0.1355825735349707, -0.10867850706328477], "out_upper_bb": [null, 12.296568542494922, 12.352015735969749, 12.324438022843337, 12.302491572767723, 12.291777726385025, 12.298180652674908, 12.29651475259509, 12.296180538340769, 12.300138827704345, 12.293130103578992, 12.294246138383555, 12.292430555235267, 12.67917496390642, 12.777916924893349, 12.805425405645773, 12.824775942138832, 12.828038371721956, 12.836534172449097, 12.823829560130436, 12.791698005291131, 12.723077152707363, 12.6649781390269, 12.595128424572605, 12.514978817676525, 12.420591419737026, 12.331010070274518, 12.23560836529592, 12.1636940547117, 12.109500011166721, 12.036258808372308, 11.989160533994772, 11.958190423373287], "out_lower_bb": [null, 12.183431457505078, 12.041317597363586, 12.033061977156665, 12.035508427232278, 12.051555606948309, 12.061819347325095, 12.03973524740491, 12.016041683881452, 11.984861172295656, 11.975960805511914, 11.951587194949779, 11.93306175245704, 11.378782178950722, 11.144843075106651, 11.010287094354227, 10.887071116684698, 10.791483850500267, 10.68669740649827, 10.623240439869564, 10.52187199470887, 10.472992847292636, 10.435091860973099, 10.409441575427396, 10.401591182323475, 10.420978580262975, 10.458559929725483, 10.47946163470408, 10.5103759452883, 10.53656998883328, 10.574311191627695, 10.60040946600523, 10.618809576626715], "overall_sma_10": [11.92, 11.969999999999999, 11.966666666666667, 11.965, 11.984, 11.985833333333334, 11.972857142857142, 11.93875, 11.93388888888889, 11.927, 11.9045, 11.870000000000001, 11.8515, 11.8705, 11.933499999999999, 12.014, 12.112, 12.227, 12.311499999999999, 12.403500000000001, 12.5095, 12.624, 12.7255, 12.7905, 12.7985, 12.8025, 12.797999999999998, 12.762, 12.7375, 12.716999999999999, 12.684000000000001, 12.628, 12.5845, 12.502, 12.422999999999998, 12.3325, 12.2265, 12.1525, 12.075, 11.972, 11.8595, 11.763000000000002, 11.659, 11.5935, 11.528500000000001, 11.4655, 11.4175, 11.351, 11.293, 11.2625, 11.274, 11.2835, 11.284, 11.2935, 11.297999999999998, 11.3345, 11.373, 11.434000000000001, 11.48578, 11.502279999999999, 11.506780000000001, 11.521780000000001, 11.54928, 11.570780000000001, 11.606280000000002, 11.585280000000001, 11.569280000000001, 11.55728, 11.55425, 11.57275, 11.60425, 11.626249999999999, 11.62775, 11.64875, 11.66025, 11.68925, 11.72075, 11.75175, 11.758500000000002, 11.775500000000001, 11.7625, 11.759, 11.777, 11.769, 11.767500000000002, 11.769, 11.7805, 11.7855, 11.802499999999998, 11.806999999999999, 11.8235, 11.817, 11.803999999999998, 11.808000000000002, 11.8015, 11.8105, 11.807, 11.8005, 11.797500000000001, 11.7765, 11.7605, 11.752, 11.751000000000001, 11.7255, 11.73613, 11.72363, 11.709129999999998, 11.70013, 11.68913, 11.70213, 11.70763, 11.735629999999999, 11.76213, 11.80063, 11.79036, 11.79486, 11.794360000000001, 11.80536, 11.82986, 11.86386, 11.89761, 11.906110000000002, 11.91611, 11.92211, 11.94225, 11.97174, 12.00274, 12.01824, 12.02774, 12.03874, 12.05049, 12.04299, 12.02599, 12.023489999999999, 12.026990000000001, 12.022499999999999, 12.023, 12.0405, 12.06, 12.053, 12.0495, 12.075999999999999, 12.11, 12.136500000000002, 12.144499999999999, 12.148, 12.142500000000002, 12.126000000000001, 12.0995, 12.08757, 11.969069999999999, 11.85757, 11.74957, 11.62907, 11.52307, 11.40657, 11.304570000000002, 11.18757, 11.09657, 11.0125, 11.0355, 11.059000000000001, 11.092, 11.1605, 11.192000000000002, 11.2675, 11.3415, 11.423, 11.493, 11.564499999999999], "overall_sma_50": [11.92, 11.969999999999999, 11.966666666666667, 11.965, 11.984, 11.985833333333334, 11.972857142857142, 11.93875, 11.93388888888889, 11.927, 11.905909090909091, 11.886666666666665, 11.878076923076922, 11.897499999999999, 11.950333333333333, 12.0034375, 12.054705882352941, 12.098888888888888, 12.132631578947368, 12.16525, 12.193333333333333, 12.22181818181818, 12.246521739130435, 12.269583333333335, 12.2896, 12.31076923076923, 12.33, 12.335714285714285, 12.341206896551723, 12.349166666666667, 12.351612903225806, 12.34875, 12.348939393939393, 12.337941176470588, 12.327714285714286, 12.316805555555556, 12.302027027027027, 12.2875, 12.272948717948717, 12.254875, 12.23158536585366, 12.209285714285713, 12.188488372093024, 12.16875, 12.15011111111111, 12.131739130434784, 12.113829787234042, 12.092395833333335, 12.07295918367347, 12.056400000000002, 12.0463, 12.0337, 12.020900000000001, 12.01, 11.996300000000002, 11.9898, 11.985400000000002, 11.9853, 11.980556000000002, 11.971456, 11.966756, 11.964056000000001, 11.960456, 11.950056, 11.930856, 11.904056, 11.876856, 11.851356000000001, 11.829106000000001, 11.805306, 11.785705999999998, 11.764506, 11.740906, 11.721706, 11.703206, 11.681405999999999, 11.661406000000001, 11.649306000000001, 11.633306, 11.617005999999998, 11.601405999999999, 11.590706, 11.579406, 11.575106, 11.572105999999998, 11.568705999999999, 11.572206000000001, 11.575906, 11.578806, 11.584005999999999, 11.594206, 11.601506000000002, 11.608406, 11.618006000000001, 11.626705999999999, 11.637705999999998, 11.650106000000001, 11.665806, 11.679706, 11.686805999999999, 11.691505999999999, 11.695206, 11.701806, 11.704405999999999, 11.714331999999999, 11.715532000000001, 11.717331999999999, 11.719032, 11.720375999999998, 11.726776, 11.731676, 11.737976000000002, 11.744375999999999, 11.750376, 11.751147999999999, 11.757448000000002, 11.762348000000001, 11.768648, 11.775498, 11.784998, 11.790348000000002, 11.793947999999999, 11.802048000000003, 11.805048000000001, 11.807547999999999, 11.813946000000001, 11.818745999999999, 11.821946, 11.829346000000001, 11.837646, 11.847946000000002, 11.850746000000001, 11.851845999999998, 11.855946, 11.859446, 11.864646, 11.867246, 11.872946000000002, 11.880846000000002, 11.886846, 11.893146000000002, 11.902546, 11.913046, 11.921646, 11.928046000000002, 11.932146, 11.934345999999998, 11.938046, 11.941246000000001, 11.94906, 11.93486, 11.92366, 11.91276, 11.902360000000002, 11.885434, 11.868734, 11.853434, 11.835534, 11.822734, 11.811134, 11.800434000000001, 11.788333999999999, 11.778734, 11.774334000000001, 11.765762000000002, 11.763262, 11.762862, 11.759061999999998, 11.755362, 11.751261999999999], "overall_sma_200": [11.92, 11.969999999999999, 11.966666666666667, 11.965, 11.984, 11.985833333333334, 11.972857142857142, 11.93875, 11.93388888888889, 11.927, 11.905909090909091, 11.886666666666665, 11.878076923076922, 11.897499999999999, 11.950333333333333, 12.0034375, 12.054705882352941, 12.098888888888888, 12.132631578947368, 12.16525, 12.193333333333333, 12.22181818181818, 12.246521739130435, 12.269583333333335, 12.2896, 12.31076923076923, 12.33, 12.335714285714285, 12.341206896551723, 12.349166666666667, 12.351612903225806, 12.34875, 12.348939393939393, 12.337941176470588, 12.327714285714286, 12.316805555555556, 12.302027027027027, 12.2875, 12.272948717948717, 12.254875, 12.23158536585366, 12.209285714285713, 12.188488372093024, 12.16875, 12.15011111111111, 12.131739130434784, 12.113829787234042, 12.092395833333335, 12.07295918367347, 12.056400000000002, 12.043823529411766, 12.03125, 12.017830188679246, 12.006666666666668, 11.995181818181818, 11.989374999999999, 11.983859649122808, 11.978879310344826, 11.973437288135594, 11.964046666666666, 11.955783606557377, 11.94907741935484, 11.943457142857143, 11.938559375, 11.93535076923077, 11.928148484848485, 11.921982089552237, 11.916879411764706, 11.912685507246378, 11.908147142857143, 11.906271830985915, 11.90424027777778, 11.900209589041095, 11.899395945945946, 11.898670666666668, 11.896714473684211, 11.895848051948052, 11.895708974358975, 11.89316835443038, 11.89156625, 11.888522222222221, 11.886528048780487, 11.885365060240964, 11.883872619047619, 11.883238823529412, 11.881863953488372, 11.882589655172414, 11.883185227272726, 11.882980898876404, 11.882169999999999, 11.881376923076925, 11.878970652173912, 11.876616129032259, 11.875801063829787, 11.874634736842106, 11.874430208333335, 11.874796907216494, 11.874747959183674, 11.874346464646466, 11.871603, 11.86940891089109, 11.866522549019606, 11.864420388349515, 11.861349038461539, 11.861443809523811, 11.860203773584907, 11.859314018691588, 11.858579629629629, 11.857354128440369, 11.856196363636364, 11.854834234234234, 11.854835714285715, 11.85536814159292, 11.856022807017546, 11.855262608695652, 11.854570689655173, 11.853762393162393, 11.854069491525424, 11.85504369747899, 11.856835, 11.858369421487602, 11.859038524590163, 11.860306504065042, 11.861352419354839, 11.862221600000002, 11.863869841269842, 11.865492913385827, 11.8668953125, 11.868431007751939, 11.870827692307692, 11.873035114503818, 11.872974242424243, 11.872763909774436, 11.873452238805971, 11.874426666666668, 11.87553382352941, 11.876989781021898, 11.879475362318841, 11.882212949640287, 11.88384, 11.88555035460993, 11.887271830985915, 11.889353846153845, 11.891719444444444, 11.893052413793104, 11.894195890410959, 11.895051700680272, 11.896132432432433, 11.896795973154362, 11.897422, 11.891081456953643, 11.885317763157895, 11.880217647058823, 11.874664285714285, 11.869182580645163, 11.86293782051282, 11.857441401273887, 11.85128670886076, 11.846467295597485, 11.842114375, 11.837939751552796, 11.83431049382716, 11.831860736196319, 11.831117682926829, 11.828141212121212, 11.827068072289157, 11.826546706586827, 11.825793452380953, 11.825552071005918, 11.825784117647059], "overall_ema_10": [11.92, 11.938181818181818, 11.942148760330578, 11.945394440270473, 11.96623181476675, 11.971462393900069, 11.957560140463691, 11.910731024015746, 11.907870837831064, 11.900076140043598, 11.86278956912658, 11.828646011103565, 11.818892190902917, 11.87909361073875, 12.026531136058976, 12.167161838593708, 12.295859686122125, 12.396612470463555, 12.459046566742908, 12.518310827335105, 12.561345222365084, 12.608373363753248, 12.641396388525383, 12.670233408793495, 12.68837278901286, 12.715941372828702, 12.736679305041665, 12.691828522306817, 12.656041518251032, 12.642215787659934, 12.6027220080854, 12.540408915706236, 12.506698203759646, 12.410025803076074, 12.331839293425878, 12.259686694621172, 12.170652750144594, 12.094170431936485, 12.026139444311669, 11.939568636255, 11.823283429663181, 11.727231896997147, 11.652280642997663, 11.591865980634452, 11.54425398415546, 11.50075325976356, 11.462434485261094, 11.39381003339544, 11.347662754596268, 11.328996799215128, 11.344633744812377, 11.35288215484649, 11.346903581238037, 11.359284748285667, 11.362142066779182, 11.418116236455695, 11.464822375281932, 11.506672852503398, 11.534150515684598, 11.511577694651033, 11.502199931987208, 11.509072671625896, 11.52469582223937, 11.543842036377665, 11.577688938854452, 11.556290949971824, 11.548783504522401, 11.55355014006378, 11.566995569143092, 11.572087283844347, 11.608980504963556, 11.636438594970182, 11.631631577702876, 11.669516745393262, 11.701422791685395, 11.71025501137896, 11.732026827491875, 11.759840131584262, 11.74805101675076, 11.751132650068802, 11.731835804601747, 11.730592931037794, 11.74139421630365, 11.744777086066623, 11.760272161327237, 11.761131768358647, 11.794562355929802, 11.820096473033473, 11.828260750663752, 11.824940614179432, 11.82222413887408, 11.792728840896974, 11.76859632437025, 11.77430608357566, 11.772614068380085, 11.787593328674614, 11.809849087097412, 11.820785616716064, 11.823370050040415, 11.78275731366943, 11.758619620274988, 11.725234234770443, 11.711555282993999, 11.681272504267817, 11.715822958037304, 11.71840060203052, 11.726873219843153, 11.736532634417124, 11.734435791795828, 11.733629284196587, 11.728423959797208, 11.751437785288624, 11.781176369781601, 11.808235211639492, 11.80102880952322, 11.796296298700815, 11.789696971664304, 11.807933885907158, 11.837400452105857, 11.879691278995702, 11.909292864632846, 11.914875980154147, 11.933080347398846, 11.94342937514451, 11.948260397845509, 11.970376689146324, 11.988490018392447, 11.99876456050291, 12.010807367684198, 12.041569664468888, 12.063102452747271, 12.02708382497504, 11.993977674979579, 11.988709006801473, 11.991671005564841, 11.99773082273487, 12.0117797640558, 12.049637988772927, 12.087885627177847, 12.09190642223642, 12.097923436375252, 12.103755538852479, 12.118527259061118, 12.138795030140912, 12.129014115569836, 12.116466094557138, 12.098926804637658, 12.090940112885356, 12.073496455997109, 12.058442554906724, 11.8550893631055, 11.702345842540865, 11.593737507533435, 11.4903306879819, 11.405725108348825, 11.312865997739946, 11.255981270878138, 11.188530130718476, 11.169706470587844, 11.166123475935509, 11.166828298492689, 11.18195042603947, 11.227959439486838, 11.315603177761957, 11.32003896362342, 11.38003187932825, 11.445480628541295, 11.491756877897423, 11.5450738091888, 11.603242207518107], "overall_ema_50": [11.92, 11.923921568627451, 11.925336409073433, 11.926695765580357, 11.931923382616421, 11.934396975454995, 11.932851996025388, 11.923720545200863, 11.922594249310634, 11.920335651298453, 11.911498959090672, 11.902224490106724, 11.897235294416264, 11.907147635811706, 11.937847728524973, 11.971657621523994, 12.007082812836778, 12.040138388803964, 12.067583942184202, 12.095717905235803, 12.121572105030477, 12.148961434244969, 12.17410020152948, 12.19864529166558, 12.221051358659086, 12.245323854397945, 12.268252330696066, 12.276948317727594, 12.28549936409122, 12.297048408636662, 12.30206611810189, 12.30041646641162, 12.302556997140577, 12.289711624703692, 12.277566070793744, 12.264132107233207, 12.244754377537786, 12.225352245085325, 12.20553450998394, 12.179827274298296, 12.145324243933658, 12.111978195151947, 12.080724148283243, 12.050891828742724, 12.022621560948892, 11.994479538950896, 11.966852890364589, 11.932270424075782, 11.901200995680654, 11.87546762330102, 11.857410069446079, 11.839080262801135, 11.818724174063835, 11.802891853512312, 11.786111780825555, 11.781558377655925, 11.77737961774785, 11.774149044502837, 11.769586336875275, 11.755484911899774, 11.743897268295862, 11.735901296990143, 11.730375755931707, 11.726439451777523, 11.726579081119581, 11.716124999507048, 11.70823774462442, 11.703012735031304, 11.700051451304587, 11.695931786547545, 11.699032500800582, 11.701423383122128, 11.697838152411457, 11.703413126826694, 11.708965553225648, 11.7105747472168, 11.715258090463202, 11.721914635935233, 11.720859160016206, 11.722590173348904, 11.71954742145287, 11.71976124806256, 11.722515708922854, 11.723985681121958, 11.728143105391686, 11.729588473807699, 11.73803598463877, 11.745760063672545, 11.750436139606956, 11.752771977269429, 11.755016213454942, 11.751290087437102, 11.747710084008196, 11.749760668949051, 11.750358289774578, 11.754461886254006, 11.760561420126399, 11.764853129141049, 11.767603986821793, 11.761031281456233, 11.75667711355599, 11.74955252086752, 11.745648500441343, 11.737779931796585, 11.7430160129026, 11.74250558102407, 11.743387715101557, 11.744823490979929, 11.744046099176794, 11.743495271758098, 11.74198565325778, 11.746417588424142, 11.753028663387902, 11.759968715804064, 11.760307197537237, 11.76088338586911, 11.760848743286008, 11.765913498451264, 11.773916890668861, 11.785527992995572, 11.795605326603589, 11.801267862815214, 11.809649515253833, 11.816722083283095, 11.822732981977875, 11.832425806214037, 11.841742441264467, 11.849713325920764, 11.858155940590537, 11.870777276253655, 11.882119343851551, 11.881447997033844, 11.88001866381683, 11.883351265235778, 11.888121803853982, 11.893489576251865, 11.900607632085125, 11.913132822983746, 11.926735457376541, 11.933922302185303, 11.94141554523686, 11.9488110140511, 11.958073327225568, 11.968737118314763, 11.973296447008304, 11.976696586341312, 11.978394759425965, 11.9813988865073, 11.981932263507014, 11.982276096310661, 11.941402523906323, 11.905073013164898, 11.873697600883922, 11.840415342025729, 11.808438269789425, 11.772617161170233, 11.74231844896748, 11.708698117635423, 11.684239367924231, 11.663288804476222, 11.643944145477155, 11.628495355458444, 11.620907302303213, 11.62440113358544, 11.61324814795464, 11.614689397054457, 11.61960353834644, 11.622756340764228, 11.629118837204848, 11.63836907888309], "overall_ema_200": [11.92, 11.920995024875623, 11.921383134080841, 11.921767381502923, 11.923142830443192, 11.923857827155201, 11.923570684596443, 11.921346100670112, 11.921083950414689, 11.920525901156832, 11.91828186233935, 11.9158611472912, 11.914459543835566, 11.916803229966556, 11.924496730165894, 11.933208205487627, 11.94257926811959, 11.951608330128352, 11.959453023360906, 11.96766742113841, 11.97550157615196, 11.983904545543483, 11.991925395836583, 11.999965939161592, 12.007627969617698, 12.01591027837772, 12.024010673617743, 12.02864738333299, 12.03328770787694, 12.038727631181647, 12.042571137339044, 12.044734608609302, 12.047821826434085, 12.047097231146184, 12.046429597005426, 12.045320844796418, 12.042581333902922, 12.039670076849163, 12.036489280064595, 12.031648590710718, 12.02436850523101, 12.017111107169011, 12.010124926998177, 12.003258012301679, 11.996558927602159, 11.989677744242934, 11.982715776638528, 11.973783281348593, 11.9654869302904, 11.958317906108407, 11.95291175778892, 11.94731064577112, 11.941068748798275, 11.93583423388486, 11.930253793746703, 11.927664203759173, 11.92515013207998, 11.922860081014507, 11.92022266727307, 11.915145824812642, 11.910617010635402, 11.906929279186295, 11.903825505264043, 11.90110087337087, 11.899398377118425, 11.895026253963017, 11.891244898202192, 11.888098182797195, 11.885505166052946, 11.882614567385753, 11.881543775670472, 11.880334384867782, 11.877644490490988, 11.877269918446302, 11.87694882473042, 11.875685652345043, 11.87523106873962, 11.875328272035743, 11.873533960871208, 11.872454020962042, 11.870190796872867, 11.86874611232687, 11.867962568920634, 11.866888314503512, 11.866521266598005, 11.865511104741307, 11.866302039022488, 11.86698560082326, 11.866965843601138, 11.866399019286698, 11.865837835015189, 11.863789697353347, 11.861761939170728, 11.861147392512313, 11.860190702039553, 11.86013905326304, 11.860635182086295, 11.860728364354094, 11.86047236072868, 11.85788059594531, 11.855812132304063, 11.853017981733874, 11.850997902313637, 11.847953147066736, 11.848185454061097, 11.847009479393822, 11.846193464673485, 11.845534823233947, 11.844335471758983, 11.843197805373322, 11.841822702832294, 11.841953820217046, 11.842680647876579, 11.84354949715144, 11.84280373101063, 11.842129067020474, 11.841311862373505, 11.841796321454366, 11.843071979947357, 11.845329970196637, 11.847291861040452, 11.848214330084826, 11.849873888989453, 11.85126817865125, 11.852449589808948, 11.854613275482492, 11.856756426970229, 11.858629497348636, 11.860682935185963, 11.86386021941297, 11.866806883896425, 11.866788904952182, 11.866572099927783, 11.867551482018055, 11.86891912896315, 11.870472172456054, 11.872507275217686, 11.875964914270245, 11.879786158904372, 11.882076843890399, 11.884493989722335, 11.886936835595746, 11.889902638226635, 11.893286691577615, 11.895194286686296, 11.896834144530214, 11.898059675430412, 11.899621270699761, 11.900570312782351, 11.901467125590488, 11.891900288519935, 11.883174912514763, 11.875431878559393, 11.86696986981751, 11.858592060167584, 11.849004079469399, 11.840556277683634, 11.831048255020116, 11.823624889298523, 11.816922154081622, 11.810485117722601, 11.804908151377104, 11.801227473253949, 11.80031973720167, 11.795739441309117, 11.794289297614498, 11.793749105598433, 11.792816278677057, 11.792738504759871, 11.793457524613007], "overall_macd": [0.0, 0.007977207977207357, 0.009349924107757701, 0.010318862111946103, 0.018937615680904685, 0.020289201916630972, 0.013139713048134993, -0.008167034219752622, -0.00921172755818489, -0.012318404930939053, -0.028173284297842827, -0.04186957685826442, -0.044145936250522766, -0.015511791201715752, 0.050176063650788194, 0.10984402897795498, 0.16132355703795298, 0.19782377352896852, 0.21539147848883822, 0.2302904897424245, 0.23694594881868092, 0.244645286285051, 0.24549638787511263, 0.2441632465240211, 0.23794311302645355, 0.23594223221751776, 0.23088806939322204, 0.1971745450221274, 0.16891267213853922, 0.15162587518258164, 0.12398948582754166, 0.08776166526929075, 0.06595625981460174, 0.017807224090104157, -0.01972045032754899, -0.05248748355701949, -0.09072390579028777, -0.12124276758797059, -0.14616503517774682, -0.1775865834583108, -0.22012384682959585, -0.25134108910818576, -0.2713393149491541, -0.28351639428382747, -0.2890281641980703, -0.29204703619130257, -0.2922806591353879, -0.30548613968547933, -0.3079635259889937, -0.2980188739363143, -0.2732699998330883, -0.2527599702669363, -0.23939444886591232, -0.21861639706891545, -0.20303682489669583, -0.16498403387975102, -0.13289157329519874, -0.10463803211590239, -0.08427713196555864, -0.08713195797921536, -0.08438708425225983, -0.07489309960291024, -0.06221384553743192, -0.048778944539837, -0.02971993156975472, -0.035987429310349484, -0.03610028447109492, -0.030990979717024913, -0.02244675542575081, -0.018089351716906066, -0.00011031061491451055, 0.012780508603055907, 0.010768694502001352, 0.027417345055283704, 0.04054757161349265, 0.042794357986865705, 0.0504487420915094, 0.060258316622594066, 0.05210048109426957, 0.05069932242000519, 0.039451128901195176, 0.03657062253858001, 0.03908224151330053, 0.03821149009448277, 0.04267786445188371, 0.040505617986006826, 0.0527010873590541, 0.06085763929110932, 0.06097052027159755, 0.05597667465492506, 0.05142620672556575, 0.035309159695717796, 0.022279460060417478, 0.022985200117542348, 0.020484167967227407, 0.02547071921165589, 0.03347476113579084, 0.036173372203009535, 0.03508341366931411, 0.01508320782474648, 0.00323024646134229, -0.012075979637751644, -0.017947513138318882, -0.030719255759695585, -0.014345900197985983, -0.012626081450800797, -0.008342735350289843, -0.0036951823045860976, -0.004399291088670765, -0.004501948499690656, -0.006525375833115632, 0.003929493074693369, 0.016862173921840196, 0.027999035851406617, 0.02353020647028181, 0.020271377679140556, 0.01629057019116331, 0.023356426772476624, 0.035007950569546864, 0.051714894278708456, 0.06202130437245579, 0.06121269342741442, 0.06586449176474751, 0.06676416861861512, 0.06511275682471052, 0.07104612072606997, 0.07489310246387504, 0.07505933485145633, 0.0759296384616519, 0.08491999441309694, 0.08940052976636004, 0.06835934772385777, 0.0494996256367255, 0.04373204137316833, 0.04190579112254156, 0.04159285099885679, 0.04486228137490045, 0.05847950139744462, 0.07167271364989247, 0.06922668092859219, 0.06771794667767495, 0.06616303583518857, 0.06857827052172993, 0.07327877324740406, 0.06455946600116569, 0.054998077520481914, 0.04368931928039821, 0.037123319869730054, 0.026769635774536837, 0.018009687998821633, -0.07287528177416114, -0.13726806114873114, -0.17897444885075942, -0.21599256515461818, -0.24253390909462524, -0.2709348605109323, -0.2817226730392548, -0.2961379372931905, -0.28810274048595375, -0.2733389510730344, -0.25706146419883424, -0.23499720565980198, -0.20027452782255395, -0.14885049786092175, -0.1363803832429955, -0.10032681329170678, -0.06375690163993752, -0.03756957027014707, -0.009843660276493083, 0.018372863624820823], "overall_signal": [0.0, 0.0015954415954414715, 0.0031463380979047176, 0.004580842900712995, 0.007452197456751334, 0.010019598348727262, 0.01064362128860881, 0.006881490186936524, 0.0036628466379122412, 0.00046659632414198246, -0.0052613798002549795, -0.01258301921185687, -0.01889560261959005, -0.01821884033601519, -0.004539859538654515, 0.018336918164667385, 0.046934245939324507, 0.07711215145725331, 0.10476801686357029, 0.12987251143934114, 0.1512871989152091, 0.16995881638917748, 0.18506633068636452, 0.19688571385389583, 0.20509719368840737, 0.21126620139422947, 0.215190574994028, 0.2115873689996479, 0.20305242962742617, 0.19276711873845728, 0.17901159215627419, 0.1607616067788775, 0.14180053738602233, 0.11700187472683869, 0.08965740971596116, 0.06122843106136503, 0.030837963691034472, 0.0004218174352334583, -0.028895553087362597, -0.05863375916155224, -0.09093177669516098, -0.12301363917776593, -0.15267877433204358, -0.17884629832240037, -0.20088267149753436, -0.21911554443628803, -0.23374856737610802, -0.24809608183798232, -0.2600695706681846, -0.2676594313218106, -0.26878154502406615, -0.2655772300726402, -0.26034067383129467, -0.2519958184788188, -0.24220401976239422, -0.2267600225858656, -0.20798633272773226, -0.1873166726053663, -0.16670876447740476, -0.1507934031777669, -0.1375121393926655, -0.12498833143471445, -0.11243343425525795, -0.09970253631217377, -0.08570601536368996, -0.07576229815302186, -0.06782989541663648, -0.060462112276714164, -0.05285904090652149, -0.045905103068598414, -0.036746144577861635, -0.02684081394167813, -0.019318912252942234, -0.009971660791297045, 0.0001321856896608943, 0.008664620149101857, 0.017021444537583367, 0.025668818954585507, 0.030955151382522323, 0.0349039855900189, 0.03581341425225416, 0.035964855909519325, 0.03658833303027557, 0.03691296444311701, 0.038065944444870346, 0.038553879153097645, 0.04138332079428894, 0.04527818449365302, 0.04841665164924193, 0.04992865625037856, 0.050228166345416006, 0.04724436501547637, 0.04225138402446459, 0.03839814724308015, 0.0348153513879096, 0.03294642495265886, 0.03305209218928526, 0.033676348192030116, 0.03395776128748692, 0.03018285059493883, 0.024792329768219525, 0.017418667887025292, 0.010345431681956459, 0.0021324941936260505, -0.0011631846846963563, -0.003455764037917245, -0.004433158300391765, -0.0042855631012306316, -0.004308308698718658, -0.004347036658913058, -0.004782704493753573, -0.0030402649800641847, 0.0009402228003166915, 0.006351985410534677, 0.009787629622484105, 0.011884379233815395, 0.012765617425284979, 0.014883779294723308, 0.018908613549688022, 0.02546986969549211, 0.03278015663088485, 0.03846666399019077, 0.04394622954510212, 0.048509817359804724, 0.051830405252785886, 0.0556735483474427, 0.05951745917072917, 0.0626258343068746, 0.06528659513783006, 0.06921327499288343, 0.07325072594757875, 0.07227245030283456, 0.06771788536961275, 0.06292071657032386, 0.05871773148076741, 0.055292755384385286, 0.053206660582488324, 0.05426122874547959, 0.05774352572636217, 0.06004015676680818, 0.06157571474898153, 0.062493178966222945, 0.06371019727732434, 0.06562391247134029, 0.06541102317730538, 0.06332843404594068, 0.05940061109283219, 0.05494515284821177, 0.049310049433476784, 0.04304997714654576, 0.019864925362404376, -0.011561671939822726, -0.045044227322010064, -0.07923389488853169, -0.1118938977297504, -0.1437020902859868, -0.1713062068366404, -0.19627255292795043, -0.2146385904395511, -0.22637866256624778, -0.2325152228927651, -0.2330116194461725, -0.2264642011214488, -0.2109414604693434, -0.19602924502407382, -0.17688875867760043, -0.15426238727006786, -0.1309238238700837, -0.10670779115136557, -0.08169166019612831], "overall_upper_bb": [null, 12.11142135623731, 12.06733112580361, 12.047462112512353, 12.094995495404094, 12.085516163683735, 12.086853801120611, 12.158668816189715, 12.141661467552304, 12.12767663319657, 12.142163960988764, 12.148420657114091, 12.136228637563399, 12.184975751485768, 12.444520496643907, 12.642517242024942, 12.804126246603165, 12.916903382903694, 12.980277786729394, 13.040352851098085, 13.11200014539109, 13.187231774337413, 13.248456687619424, 13.303357429918362, 13.349059670513174, 13.396791056837108, 13.429679434480892, 13.402069919011602, 13.387187965788197, 13.365191808946125, 13.29572123651383, 13.200425113070713, 13.090225289512874, 13.128698524660772, 13.176875102410175, 13.200915968754869, 13.221018205001494, 13.224009929491409, 13.227570342657568, 13.229181923214862, 13.248777042668346, 13.228782454887789, 13.186448005119413, 13.119666507942664, 13.036793552853805, 12.918058388906148, 12.775477844524978, 12.705033936273919, 12.606990562761817, 12.456720227678089, 12.318563771733686, 12.20343786104708, 12.032242928246944, 11.951862696879855, 11.854805563649116, 11.78832975677897, 11.766470958460072, 11.7533250779008, 11.739234897362447, 11.724214392588411, 11.73158412532737, 11.746991854327753, 11.768671113457486, 11.793431906474838, 11.833360822317502, 11.834765305022618, 11.837966460619377, 11.816443480752888, 11.798306814089965, 11.785341163819913, 11.817749842720893, 11.839272644564693, 11.825506665631845, 11.857232163371984, 11.876084354773543, 11.885213842558953, 11.907210220760183, 11.937296070422828, 11.939735821680001, 11.936178002874984, 11.925939560044291, 11.926108206879517, 11.934977410948283, 11.94022387644332, 11.951386634064095, 11.935071307514736, 11.952183891746587, 11.968437247398736, 11.973097207172206, 11.963139652485502, 11.964905726918495, 11.969496701434451, 11.962818554458114, 11.959321544308693, 11.95348769808856, 11.960737072456883, 11.972278340666293, 11.970034043707944, 11.971709669286048, 11.985039393070835, 11.984501537929624, 11.998482291446368, 11.999725584769898, 12.012134231466977, 12.017118127775639, 12.01597394784197, 11.99247930057869, 11.969877582134778, 11.956311123265946, 11.950030725439216, 11.942586212097819, 11.955958747442516, 11.977949022387405, 11.997091451721317, 11.99728325575726, 11.989382372934209, 11.970701255905164, 11.974144353158392, 11.998949005912147, 12.04748507522919, 12.083310356461586, 12.086295085872703, 12.10526930989559, 12.096596816408967, 12.106497970448004, 12.130871539899934, 12.152920707515838, 12.167772210662761, 12.177596860701131, 12.205725842778767, 12.216849536113319, 12.216356434114042, 12.218447472650158, 12.219468932184952, 12.21199003089099, 12.20238048764795, 12.18759054197911, 12.217079362130873, 12.255542896606757, 12.259330767750004, 12.266350462631582, 12.27216866129948, 12.286684690994724, 12.306850859407175, 12.3066126238455, 12.306311434661808, 12.305660768080674, 12.305848883999662, 12.30573264954358, 12.294438079976961, 12.55868414844837, 12.672460751617596, 12.733180238053052, 12.781799005569733, 12.808401034030574, 12.832878827937128, 12.823829560130445, 12.791698005291142, 12.723077152707374, 12.664978139026912, 12.595128424572618, 12.514978817676539, 12.420591419737042, 12.331010070274537, 12.235608365295942, 12.163694054711723, 12.109500011166748, 12.036258808372335, 11.989160533994802, 11.958190423373319], "overall_lower_bb": [null, 11.828578643762688, 11.866002207529723, 11.882537887487647, 11.873004504595906, 11.886150502982932, 11.858860484593674, 11.718831183810286, 11.726116310225475, 11.72632336680343, 11.669654220829418, 11.624912676219239, 11.619925208590445, 11.61002424851423, 11.456146170022759, 11.364357757975059, 11.305285518102718, 11.280874394874083, 11.284985371165343, 11.290147148901916, 11.301999854608912, 11.306768225662587, 11.328543312380575, 11.357642570081635, 11.382940329486829, 11.419708943162894, 11.480320565519108, 11.586930080988399, 11.661812034211803, 11.755308191053874, 11.897778763486171, 12.051574886929286, 12.219774710487128, 12.163801475339229, 12.044624897589824, 11.93408403124513, 11.803481794998506, 11.690490070508591, 11.584929657342432, 11.459818076785139, 11.294722957331656, 11.16221754511221, 11.057051994880588, 10.975833492057337, 10.914706447146195, 10.87994161109385, 10.86852215547502, 10.79846606372608, 10.761009437238185, 10.777779772321912, 10.814936228266316, 10.843062138952922, 10.910757071753054, 10.935137303120145, 10.971694436350887, 11.011670243221031, 11.02402904153993, 11.0316749220992, 11.039545102637554, 11.04056560741159, 11.04919587467263, 11.05828814567225, 11.064608886542512, 11.070848093525163, 11.070919177682498, 11.085014694977382, 11.104313539380627, 11.174836519247112, 11.241723185910033, 11.289688836180089, 11.293280157279106, 11.308757355435306, 11.351523334368157, 11.362297836628015, 11.390445645226457, 11.38931615744105, 11.382819779239815, 11.371733929577172, 11.37301417832, 11.412071997125016, 11.440810439955708, 11.459141793120482, 11.469772589051717, 11.477526123556682, 11.476363365935905, 11.523178692485263, 11.549066108253411, 11.568812752601264, 11.587902792827794, 11.619360347514501, 11.621094273081507, 11.60650329856555, 11.618181445541886, 11.617678455691305, 11.615512301911439, 11.618762927543116, 11.615221659333706, 11.615965956292055, 11.628290330713954, 11.598460606929166, 11.599498462070375, 11.57051770855363, 11.555274415230102, 11.521365768533023, 11.520511872224361, 11.518156052158028, 11.52365069942131, 11.530752417865223, 11.530318876734052, 11.528599274560783, 11.52554378790218, 11.531671252557484, 11.535180977612592, 11.529038548278685, 11.529206744242739, 11.529107627065791, 11.53278874409484, 11.53134564684161, 11.520040994087852, 11.51850492477081, 11.521929643538416, 11.5554449141273, 11.572970690104409, 11.626143183591031, 11.626112029551997, 11.635728460100067, 11.644179292484163, 11.655827789337238, 11.680003139298867, 11.696874157221233, 11.731250463886681, 11.73274356588596, 11.723652527349845, 11.72613106781505, 11.757249969109013, 11.791859512352051, 11.838149458020888, 11.841660637869127, 11.832197103393243, 11.832409232249997, 11.833639537368416, 11.84682133870052, 11.849305309005276, 11.853139140592825, 11.8648773761545, 11.864188565338193, 11.859839231919327, 11.86065111600034, 11.85376735045642, 11.846131920023039, 11.45988585155163, 11.261109248382404, 11.126389761946946, 10.983770994430268, 10.859168965969427, 10.72169117206287, 10.623240439869555, 10.52187199470886, 10.472992847292625, 10.435091860973086, 10.409441575427383, 10.401591182323461, 10.42097858026296, 10.458559929725464, 10.479461634704059, 10.510375945288278, 10.536569988833254, 10.574311191627668, 10.6004094660052, 10.618809576626683]}, "alignment": "consistent"}
2901_KMB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0], "input_window": [[121.77, 122.53, 122.42, 121.975, 122.415, 121.93, 122.39, 121.7455, 121.78, 121.75, 121.36, 121.02, 121.35, 121.52, 122.51, 122.31, 122.84, 122.49, 121.495, 121.25, 120.56, 121.16, 121.07, 121.25, 121.295, 121.25, 120.45, 120.62, 120.4, 119.68, 119.73, 119.27, 119.96, 119.635, 119.67, 119.4975, 118.93, 118.29, 118.54, 119.17, 118.94, 118.395, 118.12, 117.78, 117.66, 117.38, 117.14, 117.01, 117.04, 117.6347, 117.14, 116.94, 116.68, 115.85, 116.16, 116.03, 115.6, 115.36, 115.05, 114.48, 114.45, 113.9, 113.3, 113.2, 112.77, 113, 113.15, 112.975, 112.675, 113.57, 114.205, 114.16, 116.37, 115.52, 115.777, 115.74, 115.6, 115.75, 115.85, 114.96, 114.57, 114.7689, 115.39, 115.235, 115.29, 113.01, 113.6, 112.92, 113.15, 112.83, 112.2, 112.35, 111.83, 111.51, 111.23, 111.17, 110.75, 109.745, 109.655, 110.25, 109.75, 108.82, 109.5, 110.21, 110.63, 111.39, 111.67, 111.61, 111.67, 111.955, 111.47, 113.3, 113.38, 113.77, 113.62, 113.265, 113.39, 111.65, 112.72, 114.02, 114.09, 114.6007, 114.44, 114.57, 114.82, 114.22, 114, 113.47, 113.83, 113.38, 113.89, 114.57, 114.56, 114.89, 114.76, 114.22, 114.22, 116.14], [121.955, 122.54, 122.53, 121.99, 122.415, 121.95, 122.46, 121.865, 121.8, 121.855, 121.36, 121.04, 121.38, 121.89, 122.51, 122.33, 122.84, 122.53, 121.495, 121.25, 120.61, 121.2, 121.1, 121.34, 121.305, 121.3, 120.55, 120.685, 120.4, 119.72, 119.76, 119.29, 120.05, 119.68, 119.82, 119.51, 118.96, 118.38, 118.73, 119.235, 119, 118.48, 118.14, 117.83, 117.66, 117.4, 117.33, 117.01, 117.09, 117.654, 117.1416, 117, 117.11, 115.85, 116.16, 116.07, 115.6488, 115.37, 115.17, 114.56, 114.57, 113.9, 113.3, 113.205, 112.92, 113.24, 113.15, 113.05, 112.725, 113.61, 114.205, 114.2779, 116.7, 115.59, 115.78, 115.75, 115.6424, 115.75, 115.85, 114.99, 114.59, 114.79, 115.39, 115.25, 115.385, 113.063, 113.65, 112.9342, 113.18, 112.83, 112.2, 112.75, 111.83, 111.59, 111.23, 111.17, 110.76, 109.745, 109.725, 110.25, 109.75, 108.83, 109.56, 110.28, 111, 111.4, 111.72, 111.67, 111.67, 112.055, 111.56, 113.3, 113.47, 113.83, 113.62, 113.34, 113.39, 112.14, 112.78, 114.1, 114.14, 114.72, 114.5, 114.59, 114.82, 114.32, 114.061, 113.595, 113.83, 113.41, 114.26, 114.7, 114.57, 114.96, 114.79, 114.23, 114.26, 116.14], [121.65, 122.52, 122.4, 121.96, 122.38, 121.93, 122.39, 121.7455, 121.74, 121.75, 121.33, 120.97, 121.35, 121.52, 122.5, 122.3, 122.7601, 122.49, 121.38, 121.07, 120.525, 121.1201, 121.07, 121.25, 121.29, 121.25, 120.38, 120.6, 120.38, 119.68, 119.695, 119.26, 119.94, 119.56, 119.67, 119.45, 118.896, 118.29, 118.54, 118.95, 118.94, 118.33, 118.11, 117.76, 117.62, 117.29, 117.135, 116.93, 117.04, 117.6347, 117.09, 116.94, 116.68, 115.85, 116.09, 115.98, 115.5339, 115.29, 115.04, 114.44, 114.445, 113.845, 113.24, 113.13, 112.77, 112.66, 113.15, 112.96, 112.675, 113.525, 114.17, 114.16, 116.25, 115.52, 115.77, 115.71, 115.59, 115.66, 115.535, 114.895, 114.57, 114.73, 115.38, 115.21, 115.29, 112.81, 113.59, 112.88, 113.15, 112.82, 112.12, 112.35, 111.7269, 111.51, 111.17, 111.11, 110.75, 109.695, 109.625, 110.18, 109.75, 108.79, 109.5, 110.21, 110.4, 111.345, 111.66, 111.6, 111.67, 111.955, 111.4335, 113.17, 113.37, 113.77, 113.62, 113.14, 113.3, 111.485, 112.6966, 113.96, 114.06, 114.6007, 114.44, 114.52, 114.14, 114.19, 114, 113.46, 113.77, 113.35, 113.89, 114.57, 114.54, 114.89, 114.76, 114.205, 114.22, 116.085], [121.955, 122.52, 122.53, 121.99, 122.4, 121.95, 122.42, 121.865, 121.77, 121.82, 121.33, 120.98, 121.38, 121.813, 122.5, 122.33, 122.7601, 122.51, 121.42, 121.18, 120.56, 121.14, 121.1, 121.34, 121.29, 121.3, 120.53, 120.685, 120.38, 119.72, 119.7225, 119.26, 120.05, 119.63, 119.82, 119.465, 118.94, 118.375, 118.654, 118.96, 119, 118.48, 118.14, 117.83, 117.66, 117.29, 117.33, 116.97, 117.08, 117.64, 117.1, 116.998, 117.05, 115.85, 116.09, 116.07, 115.6488, 115.29, 115.17, 114.49, 114.54, 113.845, 113.245, 113.15, 112.92, 113.01, 113.15, 112.98, 112.725, 113.61, 114.17, 114.26, 116.7, 115.57, 115.78, 115.71, 115.6424, 115.7, 115.535, 114.99, 114.59, 114.73, 115.38, 115.25, 115.37, 112.87, 113.61, 112.88, 113.15, 112.82, 112.15, 112.415, 111.7316, 111.535, 111.17, 111.12, 110.755, 109.695, 109.64, 110.185, 109.75, 108.79, 109.555, 110.27, 110.4, 111.37, 111.67, 111.66, 111.67, 112.055, 111.545, 113.23, 113.46, 113.77, 113.62, 113.14, 113.3, 111.485, 112.78, 114.05, 114.14, 114.68, 114.48, 114.54, 114.4, 114.32, 114.04, 113.595, 113.7874, 113.38, 114.08, 114.68, 114.553, 114.93, 114.79, 114.205, 114.25, 116.135], [17566, 1900, 5666, 1383, 1539, 860, 3721, 3595, 2757, 1915, 633, 3857, 499, 26738, 512, 876, 1227, 1167, 2704, 3727, 3338, 5901, 1341, 1441, 1030, 2628, 20390, 1386, 1173, 1242, 5146, 757, 1532, 5909, 6399, 3253, 1000, 1802, 4037, 15992, 2837, 14419, 1536, 2189, 1513, 5906, 5319, 4265, 3695, 1845, 1393, 2963, 18229, 1499, 4599, 3793, 4134, 3212, 2878, 3632, 21758, 2159, 2764, 4467, 1966, 41156, 854, 13401, 2148, 2021, 2095, 3619, 7209, 4833, 638, 990, 1756, 1182, 25184, 2902, 1488, 1582, 858, 2845, 2653, 6634, 2344, 1274, 1557, 876, 1749, 13244, 2631, 4341, 1426, 4024, 10986, 3583, 7076, 4219, 797, 1134, 5542, 2190, 48480, 2388, 2954, 2101, 1283, 1488, 3945, 11831, 9206, 3744, 1613, 5011, 3754, 26032, 5949, 7278, 2407, 3492, 3853, 3286, 6241, 3420, 2587, 2054, 1112, 2113, 21953, 3213, 4392, 4790, 5888, 2973, 2070, 1478]], "output_timestamps": [1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0], "output_window": [[116.27, 116.02, 115.22, 114.8245, 115.12, 115.17, 115.87, 115.62, 114.84, 115.05, 114.81, 115.02, 115.03, 114.58, 113.58, 113.73, 113.09, 112.54, 112.55, 112.21, 113.345, 113.46, 113.555, 113.85, 113.85, 114, 114.74, 114.73, 115.25, 115.155, 115.375, 115.78, 115.805], [116.325, 116.02, 115.22, 115, 115.12, 115.2, 115.87, 115.62, 114.87, 115.09, 114.81, 115.03, 115.03, 114.6, 113.58, 113.76, 113.09, 112.54, 112.61, 112.21, 113.345, 113.485, 113.62, 113.895, 113.85, 114.02, 114.8, 114.83, 115.25, 115.155, 115.375, 115.78, 116.1], [116.165, 116.02, 115.21, 114.8245, 115.05, 115.17, 115.56, 115.6, 114.8, 115.03, 114.75, 115.02, 114.92, 114.55, 113.41, 113.71, 113, 112.5, 112.54, 112.06, 113.25, 113.46, 113.5, 113.82, 113.77, 113.93, 114.72, 114.66, 115.231, 115.1, 115.29, 115.72, 115.7618], [116.195, 116.02, 115.21, 114.97, 115.1, 115.2, 115.56, 115.6, 114.8, 115.07, 114.75, 115.028, 114.98, 114.58, 113.41, 113.76, 113, 112.53, 112.61, 112.09, 113.28, 113.485, 113.62, 113.895, 113.78, 113.93, 114.755, 114.83, 115.245, 115.125, 115.3, 115.73, 116.05], [2513, 1055, 1621, 3435, 1177, 1134, 3065, 783, 1600, 1724, 724, 636, 2828, 1832, 4065, 1635, 2812, 1539, 3247, 1244, 3037, 1301, 2795, 2400, 1843, 10302, 10613, 9565, 2751, 5255, 6639, 5054, 9260]], "text": {"content": "Analysts Estimate Kimberly-Clark (KMB) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-10-18T14:01:41Z\n\nKimberly-Clark (KMB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nKMB Quick QuoteKMB\nWall Street expects a year-over-year decline in earnings on lower revenues when Kimberly-Clark (KMB Quick QuoteKMB - Free Report) reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 25, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of consumer products such as Huggies diapers and Kleenex tissue is expected to post quarterly earnings of $1.48 per share in its upcoming report, which represents a year-over-year change of -8.6%.\nRevenues are expected to be $5 billion, down 0.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.98% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Kimberly-Clark?\nFor Kimberly-Clark, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.26%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Kimberly-Clark will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Kimberly-Clark would post earnings of $1.35 per share when it actually produced earnings of $1.34, delivering a surprise of -0.74%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKimberly-Clark doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nKimberly-Clark Corporation (KMB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666101701000, "published_utc": "2022-10-18T14:01:41Z", "article_url": "https://www.zacks.com/stock/news/1993414/analysts-estimate-kimberly-clark-kmb-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.857067141063552, "input_bin_label": "<-4%", "output_percentage_change": -1.43298817166022, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.841949899553115, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [121.955, 122.2375, 122.335, 122.24875, 122.279, 122.22416666666668, 122.25214285714286, 122.20375, 122.15555555555557, 122.122, 122.0595, 121.9055, 121.79050000000002, 121.7728, 121.7828, 121.82079999999999, 121.85481, 121.91931000000002, 121.88430999999999, 121.82030999999999, 121.74331, 121.75931, 121.73130999999998, 121.68401000000001, 121.56301, 121.46001000000001, 121.237, 121.05449999999999, 120.9505, 120.8045, 120.72075, 120.53275, 120.42775000000002, 120.25674999999998, 120.10974999999999, 119.92625000000001, 119.76725000000002, 119.53625000000002, 119.36365, 119.28764999999999, 119.2154, 119.1374, 118.9464, 118.7664, 118.55040000000001, 118.3329, 118.17190000000001, 118.0314, 117.87399999999998, 117.742, 117.55199999999999, 117.4038, 117.29479999999998, 117.0968, 116.93979999999999, 116.81779999999999, 116.64968000000002, 116.48168000000001, 116.29068000000002, 115.97567999999998, 115.71968000000001, 115.40437999999999, 115.02388, 114.75388000000001, 114.43688, 114.13088, 113.881, 113.65, 113.4055, 113.3175, 113.2805, 113.322, 113.66749999999999, 113.90950000000001, 114.1955, 114.46549999999999, 114.71474, 114.98674000000001, 115.26774, 115.40574000000001, 115.44774, 115.49474000000001, 115.36273999999999, 115.33073999999999, 115.28974000000001, 115.00573999999999, 114.80250000000001, 114.5205, 114.282, 114.06499999999998, 113.821, 113.5895, 113.22466, 112.85316, 112.43316, 112.25816, 111.97265999999999, 111.65416, 111.30316, 111.03966, 110.79965999999999, 110.43715999999999, 110.21950000000001, 110.093, 110.016, 110.04100000000001, 110.13250000000001, 110.329, 110.532, 110.71900000000001, 110.89850000000001, 111.34250000000002, 111.73299999999999, 112.083, 112.405, 112.58200000000002, 112.745, 112.7275, 112.8385, 113.03799999999998, 113.29749999999999, 113.4425, 113.5445, 113.6215, 113.69949999999999, 113.8175, 113.8915, 114.10249999999999, 114.20324000000001, 114.13624, 114.13024, 114.13024, 114.13754000000002, 114.17654, 114.21554, 114.20404, 114.22504, 114.47904000000001], "in_sma_50": [121.955, 122.2375, 122.335, 122.24875, 122.279, 122.22416666666668, 122.25214285714286, 122.20375, 122.15555555555557, 122.122, 122.05, 121.96083333333333, 121.91615384615385, 121.90878571428571, 121.9482, 121.97206249999999, 122.01841764705881, 122.04572777777778, 122.01279473684211, 121.971155, 121.90395714285714, 121.8692318181818, 121.83578695652174, 121.81512916666667, 121.794124, 121.77511923076923, 121.72900370370371, 121.69171785714286, 121.64648620689654, 121.58227000000001, 121.52227741935484, 121.45158125, 121.40910909090908, 121.3567823529412, 121.31287428571429, 121.26154444444445, 121.19879999999999, 121.1244894736842, 121.0611435897436, 121.008615, 120.95962439024392, 120.90058571428571, 120.83638604651163, 120.76805909090909, 120.69899111111111, 120.62488260869566, 120.55477872340425, 120.48009583333334, 120.41070612244899, 120.355292, 120.258192, 120.147752, 120.038152, 119.915352, 119.789152, 119.67155199999999, 119.53612799999999, 119.40462799999999, 119.272628, 119.12602799999999, 118.99022799999999, 118.847528, 118.684828, 118.51156800000001, 118.319968, 118.133568, 117.941366, 117.750766, 117.57686600000001, 117.425466, 117.29766599999999, 117.160066, 117.07206599999999, 116.95666599999998, 116.846466, 116.73466600000002, 116.63691399999999, 116.537214, 116.440314, 116.345714, 116.24306399999999, 116.152464, 116.05906399999999, 115.971464, 115.882464, 115.750564, 115.643964, 115.534064, 115.423984, 115.30118399999999, 115.16418399999999, 115.042884, 114.91471599999998, 114.78881599999998, 114.659016, 114.535616, 114.40411599999999, 114.258616, 114.109816, 113.960716, 113.813716, 113.64955599999999, 113.49965600000002, 113.38805599999999, 113.27425600000001, 113.18025600000001, 113.10068000000001, 113.02808, 112.95808000000001, 112.90938, 112.84948, 112.83718, 112.84148, 112.85387999999999, 112.86787999999999, 112.87048, 112.87348, 112.84358, 112.84467999999998, 112.85348, 112.85288, 112.86128000000001, 112.81688, 112.79628000000001, 112.76867999999999, 112.74088, 112.708832, 112.66673200000001, 112.63177999999999, 112.59957999999999, 112.58938, 112.58838, 112.57184, 112.56544, 112.55384, 112.58054, 112.59334000000001, 112.65844000000001], "in_sma_200": [121.955, 122.2375, 122.335, 122.24875, 122.279, 122.22416666666668, 122.25214285714286, 122.20375, 122.15555555555557, 122.122, 122.05, 121.96083333333333, 121.91615384615385, 121.90878571428571, 121.9482, 121.97206249999999, 122.01841764705881, 122.04572777777778, 122.01279473684211, 121.971155, 121.90395714285714, 121.8692318181818, 121.83578695652174, 121.81512916666667, 121.794124, 121.77511923076923, 121.72900370370371, 121.69171785714286, 121.64648620689654, 121.58227000000001, 121.52227741935484, 121.45158125, 121.40910909090908, 121.3567823529412, 121.31287428571429, 121.26154444444445, 121.19879999999999, 121.1244894736842, 121.0611435897436, 121.008615, 120.95962439024392, 120.90058571428571, 120.83638604651163, 120.76805909090909, 120.69899111111111, 120.62488260869566, 120.55477872340425, 120.48009583333334, 120.41070612244899, 120.355292, 120.29146274509803, 120.22812692307693, 120.16816226415094, 120.0881962962963, 120.01550181818182, 119.94504642857143, 119.86967368421053, 119.79071379310345, 119.71239661016949, 119.62535666666666, 119.54199016393441, 119.45010322580644, 119.35160952380951, 119.254709375, 119.15725230769232, 119.06411212121212, 118.97584179104479, 118.88766764705882, 118.7983536231884, 118.7242342857143, 118.66009014084509, 118.59897777777776, 118.57296438356164, 118.53238378378379, 118.49568533333334, 118.45903157894736, 118.42245194805194, 118.38754871794873, 118.35144050632913, 118.30942250000001, 118.2635037037037, 118.22041219512195, 118.18619036144578, 118.1512357142857, 118.11851529411764, 118.05748604651161, 118.00636551724138, 117.94811136363637, 117.8942, 117.83782, 117.77531648351648, 117.71705217391305, 117.65269247311828, 117.58761063829787, 117.52005684210526, 117.45338958333333, 117.38433402061855, 117.30587142857142, 117.2284383838384, 117.158004, 117.08465742574258, 117.00333725490195, 116.93102330097086, 116.866975, 116.80538476190476, 116.75410754716981, 116.70659252336449, 116.65986481481481, 116.61408623853211, 116.57264, 116.52734594594595, 116.49790535714286, 116.47102123893805, 116.44732807017543, 116.42274260869566, 116.39444310344828, 116.36799487179486, 116.32661355932203, 116.29681008403362, 116.27808666666667, 116.26041652892562, 116.24746229508196, 116.23309268292684, 116.21943870967742, 116.2048832, 116.1899238095238, 116.17299527559055, 116.1528546875, 116.13451782945737, 116.11332923076922, 116.09780763358778, 116.08706666666667, 116.07553233082707, 116.06698358208955, 116.05752444444444, 116.04390294117647, 116.03080875912408, 116.03156376811594], "in_ema_10": [121.955, 122.05772727272726, 122.1435950413223, 122.1156686701728, 122.16736527559593, 122.12784431639666, 122.18096353159726, 122.12351561676138, 122.05924005007749, 122.0157418591543, 121.89106152112625, 121.72541397183056, 121.66261143149774, 121.68995480758905, 121.83723575166377, 121.92682925136126, 122.07833302384103, 122.1568179285972, 122.02285103248862, 121.86960539021796, 121.63149531926923, 121.54213253394755, 121.46174480050253, 121.43960938222934, 121.41240767636944, 121.39196991702954, 121.23524811393327, 121.13520300230903, 120.99789336552556, 120.76554911724817, 120.57590382320303, 120.33664858262065, 120.2845306585078, 120.16552508423365, 120.1027023416457, 119.98675646134647, 119.79643710473802, 119.53799399478564, 119.37726781391552, 119.30140093865815, 119.24660076799303, 119.10721881017611, 118.93136084468954, 118.73111341838234, 118.53636552413099, 118.30975361065262, 118.13161659053395, 117.92041357407322, 117.76761110605992, 117.74440908677629, 117.62724379827151, 117.51283583494941, 117.4286838649586, 117.14165043496612, 116.95044126497228, 116.79036103497731, 116.58280448316324, 116.34774912258811, 116.13361291848118, 115.83477420603005, 115.59936071402458, 115.28038603874738, 114.91031584988421, 114.59025842263253, 114.28657507306298, 114.05447051432425, 113.89002132990166, 113.72456290628317, 113.54282419604986, 113.55503797858624, 113.66684925520693, 113.77469484516931, 114.30656850968397, 114.53628332610506, 114.76241363044959, 114.93470206127694, 115.06337441377202, 115.17912452035893, 115.24382915302093, 115.19767839792621, 115.08719141648507, 115.02224752257868, 115.08729342756436, 115.11687644073447, 115.16289890605546, 114.74600819586357, 114.5394612511611, 114.23774102367724, 114.0399699284632, 113.81815721419716, 113.51485590252494, 113.31488210206585, 113.02701262896296, 112.75573760551515, 112.46742167723967, 112.22243591774154, 111.95562938724306, 111.54460586228979, 111.198313887328, 111.0140749987229, 110.78424318077327, 110.42165351154176, 110.26408014580689, 110.2651564829329, 110.28967348603601, 110.48609648857492, 110.70135167247037, 110.87565136838484, 111.02007839231487, 111.20824595734852, 111.26947396510333, 111.62593324417546, 111.95939992705263, 112.28859994031578, 112.53067267844017, 112.64145946417833, 112.76119410705499, 112.52915881486317, 112.57476630306985, 112.8429906116026, 113.07881050040211, 113.36993586396537, 113.57176570688074, 113.74780830562969, 113.86638861369701, 113.94886341120663, 113.96543370007815, 113.89808211824575, 113.87795809674653, 113.78742026097441, 113.84061657716089, 113.99323174494981, 114.09500779132256, 114.24682455653664, 114.34558372807543, 114.32002305024352, 114.30729158656288, 114.6396022071878], "in_ema_50": [121.955, 121.97715686274509, 121.99883698577469, 121.99849043731294, 122.01423591035949, 122.01171685505128, 122.02772795877476, 122.02134647019537, 122.01148974587399, 122.00398034407502, 121.97754974234658, 121.93843014460751, 121.91653092325036, 121.91247088704446, 121.93551124441527, 121.9509813916931, 121.98271153319534, 122.00338951228574, 121.9805114921961, 121.949118884659, 121.89464363428023, 121.86504976626924, 121.83504781465084, 121.81563417486062, 121.79502106996412, 121.77560847898513, 121.72676108765239, 121.68590771166603, 121.63469564454188, 121.55960954083434, 121.48756602942908, 121.40021049886323, 121.34726106753526, 121.27991749625936, 121.22266582973938, 121.1537377579849, 121.06692451257373, 120.96135884541398, 120.87087418480952, 120.79593794226798, 120.72550900335553, 120.63744982675335, 120.53951061786105, 120.43325529951358, 120.32450018972872, 120.20550018228838, 120.09273546925745, 119.97027525477678, 119.85693112713848, 119.76999265156442, 119.66528705738543, 119.56068756493895, 119.46222922905899, 119.3205731808606, 119.19388403651313, 119.07137878017927, 118.93716000448597, 118.79413412195711, 118.6520112152137, 118.4887950891269, 118.33394037974938, 118.15790350211215, 117.96524061967638, 117.77640765419888, 117.58596029521068, 117.4065108718691, 117.23958887689385, 117.0725461758392, 116.90205416894354, 116.77295400545556, 116.67087737779065, 116.5763331668969, 116.58118284662643, 116.54152861734697, 116.51166475000004, 116.4802269166667, 116.44737095915036, 116.41806229408564, 116.38343240019994, 116.32878799234896, 116.26060022794313, 116.20057668959242, 116.1683972115692, 116.13238163464491, 116.10248431563924, 115.97572022482986, 115.88294688267966, 115.76518425982948, 115.66262801434597, 115.55115240594024, 115.41777388021711, 115.30001804177722, 115.16008007935459, 115.01792007624265, 114.86702124972334, 114.72007923993027, 114.5645859364036, 114.37362178203483, 114.18798955528837, 114.03100957272805, 113.86312684438577, 113.66418069362555, 113.50303635269907, 113.37625061337755, 113.25953490304902, 113.18543549508632, 113.12600665214177, 113.06851619519503, 113.01367242283445, 112.97607742586055, 112.91995674249347, 112.93211530161138, 112.95281666233251, 112.98486306773123, 113.00977039840843, 113.0148774416081, 113.02605871840778, 112.9656250431761, 112.95834562971822, 113.00115560502338, 113.04581616953227, 113.10990180994278, 113.16363115072934, 113.21760639972035, 113.2639747762019, 113.30538753007635, 113.33419586223022, 113.34442347547609, 113.3617951038888, 113.36250902138336, 113.39064592250558, 113.44120882750538, 113.4848084813287, 113.54148265853149, 113.59044412290281, 113.61454435337721, 113.63946418265654, 113.7373283323563], "in_ema_200": [121.955, 121.96062189054726, 121.96628734437267, 121.96652329119483, 121.97083649227748, 121.97062916399612, 121.97510051559816, 121.97400498807977, 121.97197508770087, 121.9704628977735, 121.96409013262154, 121.95429819100342, 121.9485837811427, 121.94723468879302, 121.95273484114334, 121.95648872332103, 121.9644848554273, 121.96991286681609, 121.96444109699704, 121.95663571294732, 121.94273884018169, 121.93475138903561, 121.92644540506511, 121.92061012740277, 121.91433539976693, 121.9082226097195, 121.89450895191136, 121.88247403696697, 121.86752404654939, 121.84615564807626, 121.82502474610536, 121.79950211181576, 121.78209413060367, 121.76068025865736, 121.74137000732745, 121.71871955949335, 121.69107060865262, 121.65807488120335, 121.62818358885306, 121.60163449841671, 121.57574758798471, 121.5449441293978, 121.51106408830928, 121.47443658494302, 121.43648199205802, 121.39522346477386, 121.35477348004974, 121.31114389318358, 121.26904295892305, 121.23293307873477, 121.19180936650856, 121.15007992007565, 121.10928310495053, 121.0569519297769, 121.00752952251544, 120.95839987552525, 120.90556803596779, 120.84969173710245, 120.79317739145964, 120.73045920846005, 120.66886259942065, 120.60096346907817, 120.52776980271919, 120.45435915791603, 120.37939041007608, 120.30606314231413, 120.23485853393291, 120.16267088682909, 120.08866421133827, 120.02419989082745, 119.9659491456451, 119.90917353225561, 119.8772414573078, 119.8343833333545, 119.79404121063456, 119.7534039846581, 119.71249847237296, 119.67257311443889, 119.63140323270318, 119.58522011595987, 119.53551643321401, 119.48770034930145, 119.4468277090099, 119.40506822931826, 119.36491829668823, 119.30029224398487, 119.24367242066165, 119.18035229707299, 119.12034879162948, 119.05765875390183, 118.98892583097744, 118.92351363365428, 118.85195230396619, 118.77914680840433, 118.70343390483812, 118.62797685105865, 118.54963877293868, 118.46153291450148, 118.37375646759102, 118.2922763037344, 118.20727852956789, 118.11357426559209, 118.02841432265089, 117.95121617018671, 117.87607969088138, 117.81134257952932, 117.75023469316586, 117.68963534298511, 117.6297384739007, 117.57426843933453, 117.51427571854514, 117.47164610940538, 117.43172923269489, 117.39529411595167, 117.35772900037007, 117.31576154763007, 117.2758037212855, 117.21818378376028, 117.17402275108606, 117.14293794759267, 117.11305796801464, 117.08884843599459, 117.06288974508918, 117.03778636454103, 117.0115397340481, 116.98475824415708, 116.9554571671008, 116.92201978235353, 116.89082953576295, 116.85589590854144, 116.8282750537301, 116.8068991825487, 116.78447232501091, 116.76601986406554, 116.74635797487088, 116.72107083084232, 116.6964830613812, 116.69089616524806], "in_macd": [0.0, 0.04507122507123995, 0.08066752704930025, 0.06456015649594349, 0.08391124615931744, 0.062218666879516604, 0.08200688918874732, 0.05230242644880434, 0.020855312604723508, -3.18029438517442e-05, -0.05548430882441835, -0.12621793241946477, -0.14828880067861405, -0.12934958007618036, -0.05823367128425616, -0.015413700905554606, 0.052620335156433384, 0.08537269577303164, 0.023108902002292098, -0.04508192106027309, -0.14745271495760903, -0.17970957382352992, -0.20612495243558726, -0.20532646043724867, -0.20634956259880255, -0.20400185560174577, -0.26126217797610707, -0.2907822347882103, -0.33492721109638524, -0.41834646933104125, -0.4787365267019936, -0.5574895741954577, -0.5498175792208713, -0.5710453030530829, -0.5660123766759995, -0.5839380055637378, -0.6332080794152404, -0.7096651677100994, -0.7392236822692126, -0.7295476047041944, -0.7104618162449441, -0.7288936137057078, -0.7621505078563899, -0.8042503479133956, -0.8416305605174443, -0.8908414899306791, -0.9160541384460998, -0.954086223312089, -0.9642357345511243, -0.9165268247292602, -0.9117802221653477, -0.905807468337045, -0.886657219971994, -0.9572756040737715, -0.9825489750472656, -0.9927483514504587, -1.0230259443424075, -1.0637115120572815, -1.093038250158017, -1.1578037771582075, -1.191363050139472, -1.2595207363767713, -1.346430368199421, -1.4067563718416807, -1.4563365015119132, -1.4714054179029716, -1.4552753048999278, -1.4396146715795908, -1.431280959757899, -1.3378425136325802, -1.2047173206439794, -1.0795084962723536, -0.7744644487302281, -0.6167864690464455, -0.46946854799452353, -0.3542825010393642, -0.26539220782903783, -0.18812953129298648, -0.13861456214031875, -0.1417169132356264, -0.1744413545412442, -0.18692413499960026, -0.14272204977467595, -0.11683469468647445, -0.08564847979187107, -0.25966898402212735, -0.3340193051823235, -0.44669811173025664, -0.5083501896612148, -0.5771847214913208, -0.6779846000306691, -0.7280929424756835, -0.8135704991778994, -0.8869518270878558, -0.9634534164522108, -1.0163996369917783, -1.0754156258818455, -1.1939561798455003, -1.2776109593914384, -1.2851170008089952, -1.311053449203854, -1.3930144449638817, -1.3803284508161653, -1.297622005819349, -1.2076654234905675, -1.0460451333641316, -0.8835671837395438, -0.7469982239625779, -0.6306892301320346, -0.5016643576991981, -0.43554328262847264, -0.24435961090493663, -0.0734395306553921, 0.08603847558748612, 0.198039324061682, 0.24524181988550708, 0.2921925864724102, 0.18086122027727924, 0.19487953769957755, 0.3049522418030932, 0.39489578784656487, 0.5039410642299487, 0.5676780635134548, 0.6159315180687486, 0.6355496774147014, 0.6372955324303149, 0.6090645580701164, 0.5445067911717416, 0.503070286722334, 0.4323736489147194, 0.4278976660293665, 0.4673777630162874, 0.4828521664901899, 0.5195474721578961, 0.531208495434214, 0.4876243000474574, 0.45150990992908646, 0.5684401181277394], "in_signal": [0.0, 0.00901424501424799, 0.023344901421258446, 0.03158795243619546, 0.042052611180819856, 0.04608582232055921, 0.05327003569419683, 0.053076513845118335, 0.04663227359703937, 0.03729945828886115, 0.018742704866205252, -0.010249422590928753, -0.03785729820846582, -0.05615575458200873, -0.05657133792245822, -0.0483398105190775, -0.02814778138397532, -0.00544368595257393, 0.00026683163839927564, -0.008802918901335197, -0.03653287811258996, -0.06516821725477795, -0.0933595642909398, -0.11575294352020157, -0.13387226733592178, -0.14789818498908658, -0.1705709835864907, -0.19461323382683465, -0.22267602928074479, -0.26181011729080406, -0.305195399173042, -0.3556542341775252, -0.3944869031861944, -0.42979858315957215, -0.4570413418628576, -0.4824206746030337, -0.512578155565475, -0.5519955579943999, -0.5894411828493625, -0.6174624672203289, -0.6360623370252521, -0.6546285923613432, -0.6761329754603526, -0.7017564499509612, -0.7297312720642579, -0.7619533156375422, -0.7927734801992539, -0.8250360288218209, -0.8528759699676817, -0.8656061409199974, -0.8748409571690675, -0.881034259402663, -0.8821588515165293, -0.8971822020279778, -0.9142555566318354, -0.9299541155955602, -0.9485684813449298, -0.9715970874874001, -0.9958853200215236, -1.0282690114488604, -1.0608878191869828, -1.1006144026249407, -1.1497775957398368, -1.2011733509602056, -1.2522059810705473, -1.2960458684370324, -1.3278917557296115, -1.3502363388996075, -1.3664452630712658, -1.3607247131835287, -1.329523234675619, -1.2795202869949658, -1.1785091193420185, -1.066164589282904, -0.946825381025228, -0.8283168050280553, -0.7157318855882518, -0.6102114147291988, -0.5158920442114229, -0.44105701801626357, -0.38773388532125974, -0.34757193525692787, -0.3066019581604775, -0.26864850546567687, -0.23204850033091573, -0.23757259706915806, -0.25686193869179114, -0.2948291732994842, -0.33753337657183036, -0.3854636455557285, -0.44396783645071664, -0.50079285765571, -0.5633483859601479, -0.6280690741856895, -0.6951459426389938, -0.7593966815095506, -0.8226004703840096, -0.8968716122763079, -0.973019481699334, -1.0354389855212665, -1.090561878257784, -1.1510523915990036, -1.196907603442436, -1.2170504839178187, -1.2151734718323683, -1.181347804138721, -1.1217916800588856, -1.0468329888396242, -0.9636042370981064, -0.8712162612183247, -0.7840816655003544, -0.6761372545812709, -0.5555977097960951, -0.4272704727193789, -0.30220851336316673, -0.192718446713432, -0.09573624007626355, -0.040416748005554996, 0.006642509135471514, 0.06630445566899586, 0.13202272210450966, 0.20640639052959747, 0.27866072512636897, 0.3461148837148449, 0.4040018424548162, 0.45066058044991597, 0.4823413759739561, 0.49477445901351325, 0.49643362455527745, 0.4836216294271659, 0.47247683674760604, 0.4714570220013423, 0.47373605089911186, 0.4828983351508687, 0.4925603672075378, 0.4915731537755218, 0.48356050500623476, 0.5005364276305357], "in_upper_bb": [null, 123.03653066274079, 122.9932552696333, 122.88741397007087, 122.84840319633807, 122.79995887455652, 122.79821541468007, 122.77867235500607, 122.76615862720777, 122.73555430801918, 122.80292761936325, 122.90793257295765, 122.87847009568024, 122.8349919310884, 122.89148762467083, 122.90314515834278, 122.99762707878241, 123.02355640177511, 123.0054970654464, 123.00667473520546, 123.11425085122846, 123.05405912707955, 122.97802996694378, 122.95445291951512, 122.87112501577776, 122.84223472167224, 122.78623607884867, 122.77467879751995, 122.7882063276528, 122.86324913886524, 122.93790800156121, 123.06546286810398, 123.05613803781577, 123.01632779848003, 122.8102915946716, 122.62605384591458, 122.32700370901921, 122.09926281524794, 122.02104620700034, 121.91794651704272, 121.87937178421967, 121.7730170521183, 121.66986177556826, 121.49969326596757, 121.29725878118252, 121.06858742565444, 120.94969640178061, 120.78328490799628, 120.60829647900889, 120.47922803708418, 120.35875774465892, 120.29286984507905, 120.02897946132876, 119.95576968292274, 119.72349859748402, 119.51460609991385, 119.41977602117177, 119.4214907595228, 119.33282055350067, 119.20977363438097, 118.97770589251536, 118.89044416361946, 118.87896500232361, 118.83820124944644, 118.773184321859, 118.68270166513634, 118.50911911922442, 118.35860391111119, 118.155984463982, 117.7211493737538, 117.3537126386455, 116.96372747149167, 116.87380079529038, 116.82762148176886, 116.76963415778492, 116.70224232091252, 116.7011669469374, 116.7639229402529, 116.81417045716333, 116.85572240248989, 116.85907534279212, 116.89594043262375, 116.97557590435265, 117.01360903978681, 117.01758852364593, 117.0337790834956, 116.99842928097875, 117.01052825651298, 116.9581573534627, 117.03298533228664, 117.198737032684, 117.28941133097743, 117.1168923893651, 117.10164994202962, 117.02880218223619, 116.89893236007681, 116.75110488765804, 116.64802280609388, 116.47406932768995, 116.25708924303353, 116.08628075185325, 115.92009362983076, 115.4358013009963, 114.84269640271911, 114.07759189076421, 113.89739080448837, 113.56124688993008, 113.36905192720158, 113.09597764539755, 112.94080563816233, 112.8488800759023, 113.0507101804138, 113.40101233235772, 113.80908995189716, 114.15828221719312, 114.38209071978358, 114.62113883296975, 114.60301533122535, 114.67349975176899, 114.95678233033671, 115.16326962839112, 115.24389578009385, 115.30286410179232, 115.39887929957895, 115.40920047175712, 115.48145636747343, 115.50983264130845, 115.46459559554157, 115.40283356707292, 115.34071935843254, 115.19057623683081, 115.3048382879382, 115.38842971691413, 115.52041112148872, 115.62041960781897, 115.6311054364875, 115.64624951080519, 115.63538412206755], "in_lower_bb": [null, 121.4384693372592, 121.67674473036669, 121.61008602992914, 121.70959680366192, 121.64837445877683, 121.70607029960564, 121.62882764499393, 121.54495248390336, 121.50844569198082, 121.29707238063675, 121.013734093709, 120.95383759662745, 120.98257949748303, 121.00491237532917, 121.0409798416572, 121.03920821533521, 121.06789915378046, 121.02009240823782, 120.93563526479453, 120.68855914877153, 120.61075087292043, 120.54378003305624, 120.50235708048487, 120.47468498422221, 120.43857527832779, 120.30557392115136, 120.19913120248006, 120.04660367234717, 119.76156086113478, 119.52615199843875, 119.22659713189601, 119.10292196218424, 118.92443220151998, 118.86246840532841, 118.76020615408541, 118.6772462909808, 118.49148718475205, 118.29310379299964, 118.17420348295728, 118.05677821578033, 117.8971329478817, 117.70428822443169, 117.52345673403248, 117.3628912188175, 117.19056257434556, 116.98945359821937, 116.78436509200374, 116.62935352099115, 116.55042196291582, 116.40864225534109, 116.24833015492092, 116.21222053867126, 115.90743031707727, 115.76670140251599, 115.63609390008615, 115.40180397882821, 115.0915892404772, 114.83185944649934, 114.50790636561906, 114.29397410748464, 113.91773583638053, 113.43971499767642, 113.01247875055351, 112.60349567814099, 112.26597833486369, 112.0215608807756, 111.77307608888877, 111.540195536018, 111.57203062624617, 111.6464673613545, 111.76265252850834, 111.8175792047096, 111.83575851823116, 111.86274584221503, 111.89413767908749, 111.89457305306263, 111.8728170597471, 111.85906954283669, 111.86751759751009, 111.86916465720788, 111.92079956737629, 112.05466409564734, 112.22663096021319, 112.4676514763541, 112.43746091650439, 112.51881071902123, 112.49671174348701, 112.59158264653729, 112.43775466771339, 112.07000296731604, 111.79482866902256, 111.47050761063493, 111.08225005797037, 110.69409781776385, 110.3649676399232, 110.02405511234196, 109.52663719390611, 109.11109067231006, 108.84757075696649, 108.53437924814673, 108.10656637016923, 108.00835869900371, 108.1034635972809, 108.37156810923577, 108.4017691955116, 108.54391311006991, 108.61410807279847, 108.73918235460245, 108.81785436183769, 108.8492799240977, 108.7289498195862, 108.55148766764223, 108.36691004810282, 108.26271778280687, 108.24090928021641, 108.25636116703025, 108.45348466877465, 108.697000248231, 108.80021766966327, 109.03273037160888, 109.54110421990615, 109.97463589820768, 110.30562070042104, 110.69529952824288, 110.91804363252662, 111.12666735869156, 111.36540440445842, 111.63890643292712, 111.83352064156746, 112.23716376316919, 112.26790171206179, 112.29361028308587, 112.27762887851132, 112.29462039218103, 112.39043456351251, 112.4702904891948, 112.9461558779325], "out_sma_10": [116.195, 116.10749999999999, 115.80833333333332, 115.59875, 115.499, 115.44916666666666, 115.465, 115.481875, 115.4061111111111, 115.37249999999999, 115.228, 115.1288, 115.1058, 115.06679999999999, 114.8978, 114.7538, 114.49780000000001, 114.1908, 113.9718, 113.6738, 113.52680000000001, 113.37250000000002, 113.2365, 113.168, 113.205, 113.22200000000001, 113.39750000000001, 113.62750000000001, 113.891, 114.19449999999999, 114.39649999999999, 114.62100000000001, 114.86399999999999], "out_sma_50": [116.195, 116.10749999999999, 115.80833333333332, 115.59875, 115.499, 115.44916666666666, 115.465, 115.481875, 115.4061111111111, 115.37249999999999, 115.31590909090909, 115.29191666666667, 115.26792307692307, 115.2187857142857, 115.09819999999999, 115.0145625, 114.89605882352942, 114.76461111111111, 114.6512105263158, 114.52315000000002, 114.46395238095238, 114.41945454545454, 114.38469565217392, 114.36429166666666, 114.34092000000001, 114.32511538461539, 114.34103703703704, 114.3585, 114.38906896551724, 114.4136, 114.4421935483871, 114.4824375, 114.52993939393939], "out_sma_200": [116.195, 116.10749999999999, 115.80833333333332, 115.59875, 115.499, 115.44916666666666, 115.465, 115.481875, 115.4061111111111, 115.37249999999999, 115.31590909090909, 115.29191666666667, 115.26792307692307, 115.2187857142857, 115.09819999999999, 115.0145625, 114.89605882352942, 114.76461111111111, 114.6512105263158, 114.52315000000002, 114.46395238095238, 114.41945454545454, 114.38469565217392, 114.36429166666666, 114.34092000000001, 114.32511538461539, 114.34103703703704, 114.3585, 114.38906896551724, 114.4136, 114.4421935483871, 114.4824375, 114.52993939393939], "out_ema_10": [116.195, 116.16318181818181, 115.98987603305784, 115.80444402704732, 115.67636329485688, 115.58975178670107, 115.58434237093724, 115.587189212585, 115.44406390120591, 115.37605228280482, 115.26222459502212, 115.2196383050181, 115.1760677041057, 115.06769175790465, 114.76629325646745, 114.58333084620064, 114.2954525105278, 113.97446114497728, 113.72637730043596, 113.42885415490215, 113.40178976310176, 113.41691889708326, 113.45384273397721, 113.53405314598135, 113.5787707558029, 113.64263061838419, 113.84487959685978, 114.02399239743072, 114.24599377971603, 114.40581309249494, 114.56839253022314, 114.77959388836439, 115.01057681775268], "out_ema_50": [116.195, 116.18813725490196, 116.14977893118032, 116.10351309074188, 116.06415963620299, 116.03027102301856, 116.01182902211588, 115.99567886438584, 115.94878949715502, 115.91432716393327, 115.86866727515157, 115.83569993102797, 115.80214307098767, 115.75421589173325, 115.66228585676333, 115.58768641140006, 115.48620851291379, 115.37027876730933, 115.26203254114034, 115.13763910815445, 115.0647905156778, 115.00283794643553, 114.94860900735964, 114.90729100707102, 114.86308351659765, 114.82649200614284, 114.8236883980588, 114.82393591186042, 114.84044822904237, 114.85160712202111, 114.86919115645165, 114.90294836600256, 114.94793078302207], "out_ema_200": [116.195, 116.19325870646766, 116.18347503774659, 116.17140065926155, 116.16073995618433, 116.15118035463026, 116.1452979630419, 116.13987211266337, 116.12654005184085, 116.11602721550413, 116.1024349049021, 116.09174401032597, 116.08068188086999, 116.06574972285138, 116.03932435247476, 116.01664450817154, 115.98662814490615, 115.9522338350066, 115.91897777694683, 115.88087849558418, 115.85499910756843, 115.83141702689612, 115.80941287737477, 115.79036399302278, 115.77036037120166, 115.75204832770712, 115.74212744882446, 115.7330515538113, 115.72819531944502, 115.72219337596796, 115.71799244685386, 115.71811192499462, 115.72141429390015], "out_macd": [0.0, -0.013960113960109766, -0.08935382018002258, -0.1665499852220762, -0.2147629352097482, -0.2421119651407082, -0.23206220836136993, -0.21835300053299989, -0.2689414787240594, -0.28397300461479347, -0.3180407470691904, -0.3189309641252578, -0.31982294655807664, -0.34878591915861534, -0.4608362718324486, -0.5154530863565867, -0.6129967092873869, -0.7199269356942892, -0.7891181166604468, -0.8758164138087494, -0.8388328413316657, -0.7839444829370024, -0.7212377123094313, -0.6419519209367337, -0.5816915211896259, -0.5158841821149309, -0.39263473774457225, -0.2856144068248341, -0.16540629106918914, -0.07891382099202815, 0.003710351529846889, 0.10270410092414295, 0.20461995471256955], "out_signal": [0.0, -0.002792022792021953, -0.02010438226962208, -0.0493935028601129, -0.08246738933003997, -0.11439630449217361, -0.1379294852660129, -0.1540141883194103, -0.1769996464003401, -0.19839431804323077, -0.2223236038484227, -0.24164507590378975, -0.2572806500346472, -0.2755817038594408, -0.31263261745404236, -0.35319671123455126, -0.4051567108451184, -0.46811075581495265, -0.5323122279840515, -0.6010130651489911, -0.6485770203855261, -0.6756505128958213, -0.6847679527785434, -0.6762047464101815, -0.6573021013660705, -0.6290185175158427, -0.5817417615615886, -0.5225162906142378, -0.45109429070522805, -0.3766581967625881, -0.30058448710410113, -0.21992676949845233, -0.13501742465624794], "out_upper_bb": [null, 116.35498737341527, 116.85934871539645, 116.79842703987363, 116.62967236633783, 116.48952077304902, 116.41839743374243, 116.36969637038611, 116.35286580185439, 116.29007227992614, 116.26388396591176, 116.21093292266427, 116.1646640137004, 116.15553432306179, 116.39715126929379, 116.43670322791688, 116.58455260062605, 116.74636709287117, 116.81604468254498, 116.92144283800835, 116.70103457585422, 116.47129478782271, 116.36081291806222, 116.2770675572631, 116.16481553440224, 116.03115879031769, 115.88972423295708, 115.74068571167966, 115.81847318910863, 115.82835637735175, 115.92059141929018, 116.05859453699517, 116.26907015826808], "out_lower_bb": [null, 115.8600126265847, 114.7573179512702, 114.39907296012636, 114.36832763366216, 114.40881256028429, 114.51160256625758, 114.5940536296139, 114.45935642036781, 114.45492772007384, 114.36793421590642, 114.37290041066906, 114.37118214014573, 114.28203710550962, 113.7992487307062, 113.59242177208311, 113.20756504643278, 112.78285512935105, 112.4863763700866, 112.12485716199168, 112.05376542414577, 112.03000521217727, 111.98148708193774, 111.95773244273691, 111.9379844655978, 111.9446412096823, 112.00557576704291, 112.07761428832033, 112.04432681089133, 112.03994362264825, 112.00270858070984, 111.93490546300481, 111.83142984173188], "overall_sma_10": [121.955, 122.2375, 122.335, 122.24875, 122.279, 122.22416666666668, 122.25214285714286, 122.20375, 122.15555555555557, 122.122, 122.0595, 121.9055, 121.79050000000002, 121.7728, 121.7828, 121.82079999999999, 121.85481, 121.91931000000002, 121.88430999999999, 121.82030999999999, 121.74331, 121.75931, 121.73130999999998, 121.68401000000001, 121.56301, 121.46001000000001, 121.237, 121.05449999999999, 120.9505, 120.8045, 120.72075, 120.53275, 120.42775000000002, 120.25674999999998, 120.10974999999999, 119.92625000000001, 119.76725000000002, 119.53625000000002, 119.36365, 119.28764999999999, 119.2154, 119.1374, 118.9464, 118.7664, 118.55040000000001, 118.3329, 118.17190000000001, 118.0314, 117.87399999999998, 117.742, 117.55199999999999, 117.4038, 117.29479999999998, 117.0968, 116.93979999999999, 116.81779999999999, 116.64968000000002, 116.48168000000001, 116.29068000000002, 115.97567999999998, 115.71968000000001, 115.40437999999999, 115.02388, 114.75388000000001, 114.43688, 114.13088, 113.881, 113.65, 113.4055, 113.3175, 113.2805, 113.322, 113.66749999999999, 113.90950000000001, 114.1955, 114.46549999999999, 114.71474, 114.98674000000001, 115.26774, 115.40574000000001, 115.44774, 115.49474000000001, 115.36273999999999, 115.33073999999999, 115.28974000000001, 115.00573999999999, 114.80250000000001, 114.5205, 114.282, 114.06499999999998, 113.821, 113.5895, 113.22466, 112.85316, 112.43316, 112.25816, 111.97265999999999, 111.65416, 111.30316, 111.03966, 110.79965999999999, 110.43715999999999, 110.21950000000001, 110.093, 110.016, 110.04100000000001, 110.13250000000001, 110.329, 110.532, 110.71900000000001, 110.89850000000001, 111.34250000000002, 111.73299999999999, 112.083, 112.405, 112.58200000000002, 112.745, 112.7275, 112.8385, 113.03799999999998, 113.29749999999999, 113.4425, 113.5445, 113.6215, 113.69949999999999, 113.8175, 113.8915, 114.10249999999999, 114.20324000000001, 114.13624, 114.13024, 114.13024, 114.13754000000002, 114.17654, 114.21554, 114.20404, 114.22504, 114.47904000000001, 114.71979999999999, 114.9838, 115.0968, 115.1258, 115.18049999999998, 115.20750000000001, 115.28449999999998, 115.424, 115.479, 115.37249999999999, 115.228, 115.1288, 115.1058, 115.06679999999999, 114.8978, 114.7538, 114.49780000000001, 114.1908, 113.9718, 113.6738, 113.52680000000001, 113.37250000000002, 113.2365, 113.168, 113.205, 113.22200000000001, 113.39750000000001, 113.62750000000001, 113.891, 114.19449999999999, 114.39649999999999, 114.62100000000001, 114.86399999999999], "overall_sma_50": [121.955, 122.2375, 122.335, 122.24875, 122.279, 122.22416666666668, 122.25214285714286, 122.20375, 122.15555555555557, 122.122, 122.05, 121.96083333333333, 121.91615384615385, 121.90878571428571, 121.9482, 121.97206249999999, 122.01841764705881, 122.04572777777778, 122.01279473684211, 121.971155, 121.90395714285714, 121.8692318181818, 121.83578695652174, 121.81512916666667, 121.794124, 121.77511923076923, 121.72900370370371, 121.69171785714286, 121.64648620689654, 121.58227000000001, 121.52227741935484, 121.45158125, 121.40910909090908, 121.3567823529412, 121.31287428571429, 121.26154444444445, 121.19879999999999, 121.1244894736842, 121.0611435897436, 121.008615, 120.95962439024392, 120.90058571428571, 120.83638604651163, 120.76805909090909, 120.69899111111111, 120.62488260869566, 120.55477872340425, 120.48009583333334, 120.41070612244899, 120.355292, 120.258192, 120.147752, 120.038152, 119.915352, 119.789152, 119.67155199999999, 119.53612799999999, 119.40462799999999, 119.272628, 119.12602799999999, 118.99022799999999, 118.847528, 118.684828, 118.51156800000001, 118.319968, 118.133568, 117.941366, 117.750766, 117.57686600000001, 117.425466, 117.29766599999999, 117.160066, 117.07206599999999, 116.95666599999998, 116.846466, 116.73466600000002, 116.63691399999999, 116.537214, 116.440314, 116.345714, 116.24306399999999, 116.152464, 116.05906399999999, 115.971464, 115.882464, 115.750564, 115.643964, 115.534064, 115.423984, 115.30118399999999, 115.16418399999999, 115.042884, 114.91471599999998, 114.78881599999998, 114.659016, 114.535616, 114.40411599999999, 114.258616, 114.109816, 113.960716, 113.813716, 113.64955599999999, 113.49965600000002, 113.38805599999999, 113.27425600000001, 113.18025600000001, 113.10068000000001, 113.02808, 112.95808000000001, 112.90938, 112.84948, 112.83718, 112.84148, 112.85387999999999, 112.86787999999999, 112.87048, 112.87348, 112.84358, 112.84467999999998, 112.85348, 112.85288, 112.86128000000001, 112.81688, 112.79628000000001, 112.76867999999999, 112.74088, 112.708832, 112.66673200000001, 112.63177999999999, 112.59957999999999, 112.58938, 112.58838, 112.57184, 112.56544, 112.55384, 112.58054, 112.59334000000001, 112.65844000000001, 112.71933999999999, 112.78334000000001, 112.84454000000001, 112.89564, 112.963008, 113.036308, 113.12410800000002, 113.21370799999998, 113.29460800000001, 113.40210799999998, 113.504308, 113.601168, 113.705768, 113.82156800000001, 113.898668, 113.96846800000002, 114.020468, 114.043668, 114.062468, 114.071068, 114.10326799999999, 114.13186800000001, 114.17336800000001, 114.186668, 114.193068, 114.196268, 114.218968, 114.252768, 114.29166799999999, 114.364468, 114.41486800000001, 114.448468, 114.486668], "overall_sma_200": [121.955, 122.2375, 122.335, 122.24875, 122.279, 122.22416666666668, 122.25214285714286, 122.20375, 122.15555555555557, 122.122, 122.05, 121.96083333333333, 121.91615384615385, 121.90878571428571, 121.9482, 121.97206249999999, 122.01841764705881, 122.04572777777778, 122.01279473684211, 121.971155, 121.90395714285714, 121.8692318181818, 121.83578695652174, 121.81512916666667, 121.794124, 121.77511923076923, 121.72900370370371, 121.69171785714286, 121.64648620689654, 121.58227000000001, 121.52227741935484, 121.45158125, 121.40910909090908, 121.3567823529412, 121.31287428571429, 121.26154444444445, 121.19879999999999, 121.1244894736842, 121.0611435897436, 121.008615, 120.95962439024392, 120.90058571428571, 120.83638604651163, 120.76805909090909, 120.69899111111111, 120.62488260869566, 120.55477872340425, 120.48009583333334, 120.41070612244899, 120.355292, 120.29146274509803, 120.22812692307693, 120.16816226415094, 120.0881962962963, 120.01550181818182, 119.94504642857143, 119.86967368421053, 119.79071379310345, 119.71239661016949, 119.62535666666666, 119.54199016393441, 119.45010322580644, 119.35160952380951, 119.254709375, 119.15725230769232, 119.06411212121212, 118.97584179104479, 118.88766764705882, 118.7983536231884, 118.7242342857143, 118.66009014084509, 118.59897777777776, 118.57296438356164, 118.53238378378379, 118.49568533333334, 118.45903157894736, 118.42245194805194, 118.38754871794873, 118.35144050632913, 118.30942250000001, 118.2635037037037, 118.22041219512195, 118.18619036144578, 118.1512357142857, 118.11851529411764, 118.05748604651161, 118.00636551724138, 117.94811136363637, 117.8942, 117.83782, 117.77531648351648, 117.71705217391305, 117.65269247311828, 117.58761063829787, 117.52005684210526, 117.45338958333333, 117.38433402061855, 117.30587142857142, 117.2284383838384, 117.158004, 117.08465742574258, 117.00333725490195, 116.93102330097086, 116.866975, 116.80538476190476, 116.75410754716981, 116.70659252336449, 116.65986481481481, 116.61408623853211, 116.57264, 116.52734594594595, 116.49790535714286, 116.47102123893805, 116.44732807017543, 116.42274260869566, 116.39444310344828, 116.36799487179486, 116.32661355932203, 116.29681008403362, 116.27808666666667, 116.26041652892562, 116.24746229508196, 116.23309268292684, 116.21943870967742, 116.2048832, 116.1899238095238, 116.17299527559055, 116.1528546875, 116.13451782945737, 116.11332923076922, 116.09780763358778, 116.08706666666667, 116.07553233082707, 116.06698358208955, 116.05752444444444, 116.04390294117647, 116.03080875912408, 116.03156376811594, 116.03273956834533, 116.03264857142857, 116.02681418439717, 116.01937183098593, 116.01294265734266, 116.00729722222223, 116.0042124137931, 116.00144383561644, 115.99327074829932, 115.98703243243243, 115.97873020134227, 115.97239200000001, 115.96581986754968, 115.95670263157895, 115.94005751633986, 115.9259012987013, 115.90702451612904, 115.88537692307692, 115.86451464968154, 115.8406253164557, 115.82452075471699, 115.80989875, 115.79629689440993, 115.78456049382716, 115.77226257668711, 115.76102926829267, 115.75493212121212, 115.74936024096387, 115.74634011976049, 115.74264166666667, 115.7400224852071, 115.73996352941177, 115.74177660818712], "overall_ema_10": [121.955, 122.05772727272726, 122.1435950413223, 122.1156686701728, 122.16736527559593, 122.12784431639666, 122.18096353159726, 122.12351561676138, 122.05924005007749, 122.0157418591543, 121.89106152112625, 121.72541397183056, 121.66261143149774, 121.68995480758905, 121.83723575166377, 121.92682925136126, 122.07833302384103, 122.1568179285972, 122.02285103248862, 121.86960539021796, 121.63149531926923, 121.54213253394755, 121.46174480050253, 121.43960938222934, 121.41240767636944, 121.39196991702954, 121.23524811393327, 121.13520300230903, 120.99789336552556, 120.76554911724817, 120.57590382320303, 120.33664858262065, 120.2845306585078, 120.16552508423365, 120.1027023416457, 119.98675646134647, 119.79643710473802, 119.53799399478564, 119.37726781391552, 119.30140093865815, 119.24660076799303, 119.10721881017611, 118.93136084468954, 118.73111341838234, 118.53636552413099, 118.30975361065262, 118.13161659053395, 117.92041357407322, 117.76761110605992, 117.74440908677629, 117.62724379827151, 117.51283583494941, 117.4286838649586, 117.14165043496612, 116.95044126497228, 116.79036103497731, 116.58280448316324, 116.34774912258811, 116.13361291848118, 115.83477420603005, 115.59936071402458, 115.28038603874738, 114.91031584988421, 114.59025842263253, 114.28657507306298, 114.05447051432425, 113.89002132990166, 113.72456290628317, 113.54282419604986, 113.55503797858624, 113.66684925520693, 113.77469484516931, 114.30656850968397, 114.53628332610506, 114.76241363044959, 114.93470206127694, 115.06337441377202, 115.17912452035893, 115.24382915302093, 115.19767839792621, 115.08719141648507, 115.02224752257868, 115.08729342756436, 115.11687644073447, 115.16289890605546, 114.74600819586357, 114.5394612511611, 114.23774102367724, 114.0399699284632, 113.81815721419716, 113.51485590252494, 113.31488210206585, 113.02701262896296, 112.75573760551515, 112.46742167723967, 112.22243591774154, 111.95562938724306, 111.54460586228979, 111.198313887328, 111.0140749987229, 110.78424318077327, 110.42165351154176, 110.26408014580689, 110.2651564829329, 110.28967348603601, 110.48609648857492, 110.70135167247037, 110.87565136838484, 111.02007839231487, 111.20824595734852, 111.26947396510333, 111.62593324417546, 111.95939992705263, 112.28859994031578, 112.53067267844017, 112.64145946417833, 112.76119410705499, 112.52915881486317, 112.57476630306985, 112.8429906116026, 113.07881050040211, 113.36993586396537, 113.57176570688074, 113.74780830562969, 113.86638861369701, 113.94886341120663, 113.96543370007815, 113.89808211824575, 113.87795809674653, 113.78742026097441, 113.84061657716089, 113.99323174494981, 114.09500779132256, 114.24682455653664, 114.34558372807543, 114.32002305024352, 114.30729158656288, 114.6396022071878, 114.92240180588092, 115.12196511390256, 115.13797145682935, 115.10743119195128, 115.10608006614194, 115.12315641775248, 115.20258252361566, 115.27484024659462, 115.18850565630468, 115.16695917334019, 115.09114841455106, 115.07966688463267, 115.06154563288128, 114.97399188144831, 114.68962972118499, 114.52060613551498, 114.24413229269408, 113.9324718758406, 113.69202244386958, 113.40074563589329, 113.37879188391268, 113.398102450474, 113.43844745947872, 113.52145701230076, 113.56846482824606, 113.63419849583768, 113.83798058750355, 114.01834775341199, 114.24137543460981, 114.40203444649893, 114.56530091077185, 114.77706438154061, 115.00850722126049], "overall_ema_50": [121.955, 121.97715686274509, 121.99883698577469, 121.99849043731294, 122.01423591035949, 122.01171685505128, 122.02772795877476, 122.02134647019537, 122.01148974587399, 122.00398034407502, 121.97754974234658, 121.93843014460751, 121.91653092325036, 121.91247088704446, 121.93551124441527, 121.9509813916931, 121.98271153319534, 122.00338951228574, 121.9805114921961, 121.949118884659, 121.89464363428023, 121.86504976626924, 121.83504781465084, 121.81563417486062, 121.79502106996412, 121.77560847898513, 121.72676108765239, 121.68590771166603, 121.63469564454188, 121.55960954083434, 121.48756602942908, 121.40021049886323, 121.34726106753526, 121.27991749625936, 121.22266582973938, 121.1537377579849, 121.06692451257373, 120.96135884541398, 120.87087418480952, 120.79593794226798, 120.72550900335553, 120.63744982675335, 120.53951061786105, 120.43325529951358, 120.32450018972872, 120.20550018228838, 120.09273546925745, 119.97027525477678, 119.85693112713848, 119.76999265156442, 119.66528705738543, 119.56068756493895, 119.46222922905899, 119.3205731808606, 119.19388403651313, 119.07137878017927, 118.93716000448597, 118.79413412195711, 118.6520112152137, 118.4887950891269, 118.33394037974938, 118.15790350211215, 117.96524061967638, 117.77640765419888, 117.58596029521068, 117.4065108718691, 117.23958887689385, 117.0725461758392, 116.90205416894354, 116.77295400545556, 116.67087737779065, 116.5763331668969, 116.58118284662643, 116.54152861734697, 116.51166475000004, 116.4802269166667, 116.44737095915036, 116.41806229408564, 116.38343240019994, 116.32878799234896, 116.26060022794313, 116.20057668959242, 116.1683972115692, 116.13238163464491, 116.10248431563924, 115.97572022482986, 115.88294688267966, 115.76518425982948, 115.66262801434597, 115.55115240594024, 115.41777388021711, 115.30001804177722, 115.16008007935459, 115.01792007624265, 114.86702124972334, 114.72007923993027, 114.5645859364036, 114.37362178203483, 114.18798955528837, 114.03100957272805, 113.86312684438577, 113.66418069362555, 113.50303635269907, 113.37625061337755, 113.25953490304902, 113.18543549508632, 113.12600665214177, 113.06851619519503, 113.01367242283445, 112.97607742586055, 112.91995674249347, 112.93211530161138, 112.95281666233251, 112.98486306773123, 113.00977039840843, 113.0148774416081, 113.02605871840778, 112.9656250431761, 112.95834562971822, 113.00115560502338, 113.04581616953227, 113.10990180994278, 113.16363115072934, 113.21760639972035, 113.2639747762019, 113.30538753007635, 113.33419586223022, 113.34442347547609, 113.3617951038888, 113.36250902138336, 113.39064592250558, 113.44120882750538, 113.4848084813287, 113.54148265853149, 113.59044412290281, 113.61454435337721, 113.63946418265654, 113.7373283323563, 113.83370761344037, 113.91944456977603, 113.97005458664756, 114.00926813226924, 114.05204193100379, 114.09705989449384, 114.15443009470977, 114.2111191106035, 114.23421247881514, 114.26698846003808, 114.2859300890562, 114.31503086987752, 114.34110809066664, 114.35047640083658, 114.3135949733528, 114.29188536655465, 114.24122319531722, 114.17411640334399, 114.11277850517364, 114.03345385791192, 114.00390664779773, 113.98355736749194, 113.96930021582558, 113.96638648187164, 113.95907720807276, 113.95793692540325, 113.98919430087763, 114.02216707339223, 114.07012130580821, 114.1114890977373, 114.15809736841427, 114.21974060886862, 114.2915154869522], "overall_ema_200": [121.955, 121.96062189054726, 121.96628734437267, 121.96652329119483, 121.97083649227748, 121.97062916399612, 121.97510051559816, 121.97400498807977, 121.97197508770087, 121.9704628977735, 121.96409013262154, 121.95429819100342, 121.9485837811427, 121.94723468879302, 121.95273484114334, 121.95648872332103, 121.9644848554273, 121.96991286681609, 121.96444109699704, 121.95663571294732, 121.94273884018169, 121.93475138903561, 121.92644540506511, 121.92061012740277, 121.91433539976693, 121.9082226097195, 121.89450895191136, 121.88247403696697, 121.86752404654939, 121.84615564807626, 121.82502474610536, 121.79950211181576, 121.78209413060367, 121.76068025865736, 121.74137000732745, 121.71871955949335, 121.69107060865262, 121.65807488120335, 121.62818358885306, 121.60163449841671, 121.57574758798471, 121.5449441293978, 121.51106408830928, 121.47443658494302, 121.43648199205802, 121.39522346477386, 121.35477348004974, 121.31114389318358, 121.26904295892305, 121.23293307873477, 121.19180936650856, 121.15007992007565, 121.10928310495053, 121.0569519297769, 121.00752952251544, 120.95839987552525, 120.90556803596779, 120.84969173710245, 120.79317739145964, 120.73045920846005, 120.66886259942065, 120.60096346907817, 120.52776980271919, 120.45435915791603, 120.37939041007608, 120.30606314231413, 120.23485853393291, 120.16267088682909, 120.08866421133827, 120.02419989082745, 119.9659491456451, 119.90917353225561, 119.8772414573078, 119.8343833333545, 119.79404121063456, 119.7534039846581, 119.71249847237296, 119.67257311443889, 119.63140323270318, 119.58522011595987, 119.53551643321401, 119.48770034930145, 119.4468277090099, 119.40506822931826, 119.36491829668823, 119.30029224398487, 119.24367242066165, 119.18035229707299, 119.12034879162948, 119.05765875390183, 118.98892583097744, 118.92351363365428, 118.85195230396619, 118.77914680840433, 118.70343390483812, 118.62797685105865, 118.54963877293868, 118.46153291450148, 118.37375646759102, 118.2922763037344, 118.20727852956789, 118.11357426559209, 118.02841432265089, 117.95121617018671, 117.87607969088138, 117.81134257952932, 117.75023469316586, 117.68963534298511, 117.6297384739007, 117.57426843933453, 117.51427571854514, 117.47164610940538, 117.43172923269489, 117.39529411595167, 117.35772900037007, 117.31576154763007, 117.2758037212855, 117.21818378376028, 117.17402275108606, 117.14293794759267, 117.11305796801464, 117.08884843599459, 117.06288974508918, 117.03778636454103, 117.0115397340481, 116.98475824415708, 116.9554571671008, 116.92201978235353, 116.89082953576295, 116.85589590854144, 116.8282750537301, 116.8068991825487, 116.78447232501091, 116.76601986406554, 116.74635797487088, 116.72107083084232, 116.6964830613812, 116.69089616524806, 116.68596187504659, 116.67933538872772, 116.66471513610357, 116.64785229892841, 116.63245078351619, 116.61819754188917, 116.60766821311417, 116.59764166372995, 116.5797546820013, 116.56473224735451, 116.5466752100674, 116.53156401394735, 116.51612556604736, 116.49686063504193, 116.4661456038475, 116.43921878191867, 116.40499769951153, 116.36644050847161, 116.32906299097438, 116.28688325972091, 116.25696402330578, 116.22938229173062, 116.20341828882783, 116.1804489526206, 116.15656388841542, 116.13440902385408, 116.12068356093016, 116.10784093843336, 116.0992554564589, 116.08956137231505, 116.08170504025222, 116.07820548761289, 116.07792483599485], "overall_macd": [0.0, 0.04507122507123995, 0.08066752704930025, 0.06456015649594349, 0.08391124615931744, 0.062218666879516604, 0.08200688918874732, 0.05230242644880434, 0.020855312604723508, -3.18029438517442e-05, -0.05548430882441835, -0.12621793241946477, -0.14828880067861405, -0.12934958007618036, -0.05823367128425616, -0.015413700905554606, 0.052620335156433384, 0.08537269577303164, 0.023108902002292098, -0.04508192106027309, -0.14745271495760903, -0.17970957382352992, -0.20612495243558726, -0.20532646043724867, -0.20634956259880255, -0.20400185560174577, -0.26126217797610707, -0.2907822347882103, -0.33492721109638524, -0.41834646933104125, -0.4787365267019936, -0.5574895741954577, -0.5498175792208713, -0.5710453030530829, -0.5660123766759995, -0.5839380055637378, -0.6332080794152404, -0.7096651677100994, -0.7392236822692126, -0.7295476047041944, -0.7104618162449441, -0.7288936137057078, -0.7621505078563899, -0.8042503479133956, -0.8416305605174443, -0.8908414899306791, -0.9160541384460998, -0.954086223312089, -0.9642357345511243, -0.9165268247292602, -0.9117802221653477, -0.905807468337045, -0.886657219971994, -0.9572756040737715, -0.9825489750472656, -0.9927483514504587, -1.0230259443424075, -1.0637115120572815, -1.093038250158017, -1.1578037771582075, -1.191363050139472, -1.2595207363767713, -1.346430368199421, -1.4067563718416807, -1.4563365015119132, -1.4714054179029716, -1.4552753048999278, -1.4396146715795908, -1.431280959757899, -1.3378425136325802, -1.2047173206439794, -1.0795084962723536, -0.7744644487302281, -0.6167864690464455, -0.46946854799452353, -0.3542825010393642, -0.26539220782903783, -0.18812953129298648, -0.13861456214031875, -0.1417169132356264, -0.1744413545412442, -0.18692413499960026, -0.14272204977467595, -0.11683469468647445, -0.08564847979187107, -0.25966898402212735, -0.3340193051823235, -0.44669811173025664, -0.5083501896612148, -0.5771847214913208, -0.6779846000306691, -0.7280929424756835, -0.8135704991778994, -0.8869518270878558, -0.9634534164522108, -1.0163996369917783, -1.0754156258818455, -1.1939561798455003, -1.2776109593914384, -1.2851170008089952, -1.311053449203854, -1.3930144449638817, -1.3803284508161653, -1.297622005819349, -1.2076654234905675, -1.0460451333641316, -0.8835671837395438, -0.7469982239625779, -0.6306892301320346, -0.5016643576991981, -0.43554328262847264, -0.24435961090493663, -0.0734395306553921, 0.08603847558748612, 0.198039324061682, 0.24524181988550708, 0.2921925864724102, 0.18086122027727924, 0.19487953769957755, 0.3049522418030932, 0.39489578784656487, 0.5039410642299487, 0.5676780635134548, 0.6159315180687486, 0.6355496774147014, 0.6372955324303149, 0.6090645580701164, 0.5445067911717416, 0.503070286722334, 0.4323736489147194, 0.4278976660293665, 0.4673777630162874, 0.4828521664901899, 0.5195474721578961, 0.531208495434214, 0.4876243000474574, 0.45150990992908646, 0.5684401181277394, 0.6583604793303834, 0.7073481072887944, 0.6730523957771339, 0.6193671244129746, 0.5806180699320862, 0.5516196019492554, 0.5513316899746883, 0.5480140188837908, 0.47535186610450353, 0.43454417528192835, 0.37209320184220473, 0.34110063630578225, 0.3091024651726144, 0.2486013058497889, 0.10503371600027833, 0.019275248556922975, -0.10876087549193869, -0.24532751541065068, -0.3431466490744697, -0.45735654981878326, -0.44669642590257297, -0.41690064305194596, -0.37803613349032616, -0.3213413053894527, -0.28243406051966247, -0.23676674262431163, -0.13247734264788846, -0.043276504003699756, 0.06020878557797005, 0.13102821433194833, 0.1989804366966581, 0.28425376833057214, 0.37335106498585446], "overall_signal": [0.0, 0.00901424501424799, 0.023344901421258446, 0.03158795243619546, 0.042052611180819856, 0.04608582232055921, 0.05327003569419683, 0.053076513845118335, 0.04663227359703937, 0.03729945828886115, 0.018742704866205252, -0.010249422590928753, -0.03785729820846582, -0.05615575458200873, -0.05657133792245822, -0.0483398105190775, -0.02814778138397532, -0.00544368595257393, 0.00026683163839927564, -0.008802918901335197, -0.03653287811258996, -0.06516821725477795, -0.0933595642909398, -0.11575294352020157, -0.13387226733592178, -0.14789818498908658, -0.1705709835864907, -0.19461323382683465, -0.22267602928074479, -0.26181011729080406, -0.305195399173042, -0.3556542341775252, -0.3944869031861944, -0.42979858315957215, -0.4570413418628576, -0.4824206746030337, -0.512578155565475, -0.5519955579943999, -0.5894411828493625, -0.6174624672203289, -0.6360623370252521, -0.6546285923613432, -0.6761329754603526, -0.7017564499509612, -0.7297312720642579, -0.7619533156375422, -0.7927734801992539, -0.8250360288218209, -0.8528759699676817, -0.8656061409199974, -0.8748409571690675, -0.881034259402663, -0.8821588515165293, -0.8971822020279778, -0.9142555566318354, -0.9299541155955602, -0.9485684813449298, -0.9715970874874001, -0.9958853200215236, -1.0282690114488604, -1.0608878191869828, -1.1006144026249407, -1.1497775957398368, -1.2011733509602056, -1.2522059810705473, -1.2960458684370324, -1.3278917557296115, -1.3502363388996075, -1.3664452630712658, -1.3607247131835287, -1.329523234675619, -1.2795202869949658, -1.1785091193420185, -1.066164589282904, -0.946825381025228, -0.8283168050280553, -0.7157318855882518, -0.6102114147291988, -0.5158920442114229, -0.44105701801626357, -0.38773388532125974, -0.34757193525692787, -0.3066019581604775, -0.26864850546567687, -0.23204850033091573, -0.23757259706915806, -0.25686193869179114, -0.2948291732994842, -0.33753337657183036, -0.3854636455557285, -0.44396783645071664, -0.50079285765571, -0.5633483859601479, -0.6280690741856895, -0.6951459426389938, -0.7593966815095506, -0.8226004703840096, -0.8968716122763079, -0.973019481699334, -1.0354389855212665, -1.090561878257784, -1.1510523915990036, -1.196907603442436, -1.2170504839178187, -1.2151734718323683, -1.181347804138721, -1.1217916800588856, -1.0468329888396242, -0.9636042370981064, -0.8712162612183247, -0.7840816655003544, -0.6761372545812709, -0.5555977097960951, -0.4272704727193789, -0.30220851336316673, -0.192718446713432, -0.09573624007626355, -0.040416748005554996, 0.006642509135471514, 0.06630445566899586, 0.13202272210450966, 0.20640639052959747, 0.27866072512636897, 0.3461148837148449, 0.4040018424548162, 0.45066058044991597, 0.4823413759739561, 0.49477445901351325, 0.49643362455527745, 0.4836216294271659, 0.47247683674760604, 0.4714570220013423, 0.47373605089911186, 0.4828983351508687, 0.4925603672075378, 0.4915731537755218, 0.48356050500623476, 0.5005364276305357, 0.5321012379705052, 0.5671506118341632, 0.5883309686227574, 0.5945381997808008, 0.5917541738110579, 0.5837272594386974, 0.5772481455458957, 0.5714013202134747, 0.5521914293916804, 0.5286619785697301, 0.497348223224225, 0.4660987058405365, 0.43469945770695206, 0.39747982733551945, 0.3389906050684713, 0.27504753376616164, 0.19828585191454157, 0.10956317844950311, 0.019021212944708557, -0.07625433960798982, -0.15034275686690646, -0.20365433410391437, -0.23853069398119675, -0.25509281626284797, -0.26056106511421084, -0.255802200616231, -0.2311372290225625, -0.19356508401878997, -0.14281031009943795, -0.0880426052131607, -0.03063799683119693, 0.032340356201156883, 0.10054249795809642], "overall_upper_bb": [null, 123.03653066274079, 122.9932552696333, 122.88741397007087, 122.84840319633807, 122.79995887455652, 122.79821541468007, 122.77867235500607, 122.76615862720777, 122.73555430801918, 122.80292761936325, 122.90793257295765, 122.87847009568024, 122.8349919310884, 122.89148762467083, 122.90314515834278, 122.99762707878241, 123.02355640177511, 123.0054970654464, 123.00667473520546, 123.11425085122846, 123.05405912707955, 122.97802996694378, 122.95445291951512, 122.87112501577776, 122.84223472167224, 122.78623607884867, 122.77467879751995, 122.7882063276528, 122.86324913886524, 122.93790800156121, 123.06546286810398, 123.05613803781577, 123.01632779848003, 122.8102915946716, 122.62605384591458, 122.32700370901921, 122.09926281524794, 122.02104620700034, 121.91794651704272, 121.87937178421967, 121.7730170521183, 121.66986177556826, 121.49969326596757, 121.29725878118252, 121.06858742565444, 120.94969640178061, 120.78328490799628, 120.60829647900889, 120.47922803708418, 120.35875774465892, 120.29286984507905, 120.02897946132876, 119.95576968292274, 119.72349859748402, 119.51460609991385, 119.41977602117177, 119.4214907595228, 119.33282055350067, 119.20977363438097, 118.97770589251536, 118.89044416361946, 118.87896500232361, 118.83820124944644, 118.773184321859, 118.68270166513634, 118.50911911922442, 118.35860391111119, 118.155984463982, 117.7211493737538, 117.3537126386455, 116.96372747149167, 116.87380079529038, 116.82762148176886, 116.76963415778492, 116.70224232091252, 116.7011669469374, 116.7639229402529, 116.81417045716333, 116.85572240248989, 116.85907534279212, 116.89594043262375, 116.97557590435265, 117.01360903978681, 117.01758852364593, 117.0337790834956, 116.99842928097875, 117.01052825651298, 116.9581573534627, 117.03298533228664, 117.198737032684, 117.28941133097743, 117.1168923893651, 117.10164994202962, 117.02880218223619, 116.89893236007681, 116.75110488765804, 116.64802280609388, 116.47406932768995, 116.25708924303353, 116.08628075185325, 115.92009362983076, 115.4358013009963, 114.84269640271911, 114.07759189076421, 113.89739080448837, 113.56124688993008, 113.36905192720158, 113.09597764539755, 112.94080563816233, 112.8488800759023, 113.0507101804138, 113.40101233235772, 113.80908995189716, 114.15828221719312, 114.38209071978358, 114.62113883296975, 114.60301533122535, 114.67349975176899, 114.95678233033671, 115.16326962839112, 115.24389578009385, 115.30286410179232, 115.39887929957895, 115.40920047175712, 115.48145636747343, 115.50983264130845, 115.46459559554157, 115.40283356707292, 115.34071935843254, 115.19057623683081, 115.3048382879382, 115.38842971691413, 115.52041112148872, 115.62041960781897, 115.6311054364875, 115.64624951080519, 115.63538412206755, 115.86441126652227, 116.11016157261786, 116.17643037235032, 116.1988880370722, 116.242012539265, 116.29199198343899, 116.38904459774105, 116.48204982126572, 116.47995030705611, 116.44386304908642, 116.39816784884844, 116.26696960158861, 116.2227965753052, 116.22656258709634, 116.38088529038852, 116.43934953256866, 116.59770038632115, 116.79671031687928, 116.93451179102901, 116.92144283800837, 116.7010345758543, 116.47129478782277, 116.36081291806231, 116.27706755726318, 116.16481553440228, 116.03115879031778, 115.88972423295715, 115.74068571167973, 115.81847318910873, 115.82835637735182, 115.92059141929023, 116.05859453699524, 116.26907015826816], "overall_lower_bb": [null, 121.4384693372592, 121.67674473036669, 121.61008602992914, 121.70959680366192, 121.64837445877683, 121.70607029960564, 121.62882764499393, 121.54495248390336, 121.50844569198082, 121.29707238063675, 121.013734093709, 120.95383759662745, 120.98257949748303, 121.00491237532917, 121.0409798416572, 121.03920821533521, 121.06789915378046, 121.02009240823782, 120.93563526479453, 120.68855914877153, 120.61075087292043, 120.54378003305624, 120.50235708048487, 120.47468498422221, 120.43857527832779, 120.30557392115136, 120.19913120248006, 120.04660367234717, 119.76156086113478, 119.52615199843875, 119.22659713189601, 119.10292196218424, 118.92443220151998, 118.86246840532841, 118.76020615408541, 118.6772462909808, 118.49148718475205, 118.29310379299964, 118.17420348295728, 118.05677821578033, 117.8971329478817, 117.70428822443169, 117.52345673403248, 117.3628912188175, 117.19056257434556, 116.98945359821937, 116.78436509200374, 116.62935352099115, 116.55042196291582, 116.40864225534109, 116.24833015492092, 116.21222053867126, 115.90743031707727, 115.76670140251599, 115.63609390008615, 115.40180397882821, 115.0915892404772, 114.83185944649934, 114.50790636561906, 114.29397410748464, 113.91773583638053, 113.43971499767642, 113.01247875055351, 112.60349567814099, 112.26597833486369, 112.0215608807756, 111.77307608888877, 111.540195536018, 111.57203062624617, 111.6464673613545, 111.76265252850834, 111.8175792047096, 111.83575851823116, 111.86274584221503, 111.89413767908749, 111.89457305306263, 111.8728170597471, 111.85906954283669, 111.86751759751009, 111.86916465720788, 111.92079956737629, 112.05466409564734, 112.22663096021319, 112.4676514763541, 112.43746091650439, 112.51881071902123, 112.49671174348701, 112.59158264653729, 112.43775466771339, 112.07000296731604, 111.79482866902256, 111.47050761063493, 111.08225005797037, 110.69409781776385, 110.3649676399232, 110.02405511234196, 109.52663719390611, 109.11109067231006, 108.84757075696649, 108.53437924814673, 108.10656637016923, 108.00835869900371, 108.1034635972809, 108.37156810923577, 108.4017691955116, 108.54391311006991, 108.61410807279847, 108.73918235460245, 108.81785436183769, 108.8492799240977, 108.7289498195862, 108.55148766764223, 108.36691004810282, 108.26271778280687, 108.24090928021641, 108.25636116703025, 108.45348466877465, 108.697000248231, 108.80021766966327, 109.03273037160888, 109.54110421990615, 109.97463589820768, 110.30562070042104, 110.69529952824288, 110.91804363252662, 111.12666735869156, 111.36540440445842, 111.63890643292712, 111.83352064156746, 112.23716376316919, 112.26790171206179, 112.29361028308587, 112.27762887851132, 112.29462039218103, 112.39043456351251, 112.4702904891948, 112.9461558779325, 113.05862873347772, 113.00987842738216, 113.05060962764966, 113.05715196292785, 113.07602746073502, 113.09204801656101, 113.11099540225894, 113.14599017873425, 113.22408969294388, 113.40767695091361, 113.54963215115156, 113.84563039841137, 113.9798034246948, 113.96603741290366, 113.69741470961152, 113.52195046743134, 113.18459961367884, 112.81808968312072, 112.51628820897098, 112.1248571619916, 112.05376542414572, 112.03000521217722, 111.98148708193771, 111.95773244273686, 111.9379844655977, 111.94464120968225, 112.00557576704284, 112.07761428832026, 112.04432681089129, 112.03994362264818, 112.00270858070975, 111.93490546300474, 111.83142984173185]}, "alignment": "inconsistent"}
2902_GTN.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1625008140.0, 1625074800.0, 1625078400.0, 1625081940.0, 1625085540.0, 1625089200.0, 1625092800.0, 1625096400.0, 1625163000.0, 1625166600.0, 1625170140.0, 1625173800.0, 1625177400.0, 1625181000.0, 1625247660.0, 1625251200.0, 1625254800.0, 1625258400.0, 1625261940.0, 1625265600.0, 1625269200.0, 1625595000.0, 1625598600.0, 1625602200.0, 1625605800.0, 1625609340.0, 1625613000.0, 1625679540.0, 1625683200.0, 1625686800.0, 1625690400.0, 1625694000.0, 1625697600.0, 1625701200.0, 1625767800.0, 1625771400.0, 1625775000.0, 1625778600.0, 1625782140.0, 1625785800.0, 1625852400.0, 1625856000.0, 1625859600.0, 1625863140.0, 1625866740.0, 1625870400.0, 1625874000.0, 1626113400.0, 1626117000.0, 1626120600.0, 1626124200.0, 1626127800.0, 1626131400.0, 1626198000.0, 1626201600.0, 1626205200.0, 1626208800.0, 1626212400.0, 1626215940.0, 1626219600.0, 1626286200.0, 1626289800.0, 1626293400.0, 1626297000.0, 1626300540.0, 1626304200.0, 1626370800.0, 1626374400.0, 1626378000.0, 1626381600.0, 1626385200.0, 1626388800.0, 1626392400.0, 1626459000.0, 1626462600.0, 1626466140.0, 1626469800.0, 1626473340.0, 1626477000.0, 1626716400.0, 1626720000.0, 1626723540.0, 1626727200.0, 1626730740.0, 1626734400.0, 1626738000.0, 1626804600.0, 1626808200.0, 1626811800.0, 1626815400.0, 1626818940.0, 1626822600.0, 1626889200.0, 1626892800.0, 1626896340.0, 1626900000.0, 1626903480.0, 1626907200.0, 1626910800.0, 1626977400.0, 1626981000.0, 1626984600.0, 1626988200.0, 1626991800.0, 1626995400.0, 1627062060.0, 1627065600.0, 1627069200.0, 1627072740.0, 1627076340.0, 1627080000.0, 1627083600.0, 1627322940.0, 1627326480.0, 1627330200.0, 1627333800.0, 1627337340.0, 1627341060.0, 1627407600.0, 1627411200.0, 1627414800.0, 1627418400.0, 1627422060.0, 1627425660.0, 1627429200.0, 1627495800.0, 1627499400.0, 1627503000.0, 1627506600.0, 1627510200.0, 1627513800.0, 1627580400.0, 1627584000.0, 1627587600.0, 1627591200.0, 1627594800.0, 1627598400.0], "input_window": [[23.16, 23.19, 23.38, 23.31, 23.55, 23.59, 23.615, 23.4, 23.84, 24.2401, 24.37, 24.26, 24.13, 24.31, 23.86, 23.86, 23.86, 23.83, 23.88, 23.91, 23.85, 22.91, 22.88, 22.89, 22.93, 23.02, 23.075, 23.04, 22.53, 22.73, 22.63, 22.71, 22.51, 22.705, 21.745, 22.245, 22.53, 22.48, 22.15, 21.99, 22.32, 22.43, 22.48, 22.38, 22.44, 22.49, 22.51, 22.43, 22.19, 22.55, 22.37, 22.39, 22.45, 22.51, 22.17, 22.12, 22.15, 22.07, 22.115, 22.12, 22.13, 21.84, 21.78, 21.95, 21.92, 21.92, 21.58, 21.73, 21.74, 21.83, 21.61, 21.57, 21.69, 21.77, 21.835, 21.795, 21.64, 21.37, 21.245, 20.83, 20.71, 20.72, 20.62, 20.62, 20.38, 20.33, 20.66, 20.93, 20.94, 20.86, 21.03, 21.06, 21.64, 21.78, 21.69, 21.645, 21.645, 21.64, 21.7, 21.26, 21.025, 21.01, 21.18, 21.1652, 21.25, 21.47, 21.36, 21.35, 21.27, 21.31, 21.42, 21.54, 22.05, 21.76, 21.545, 21.61, 21.53, 21.7, 21.56, 21.72, 21.43, 21.4, 21.44, 21.48, 21.475, 21.47, 21.67, 21.71, 21.68, 21.82, 22.21, 22.28, 22.35, 22.36, 22.4, 22.42, 22.31], [23.1682, 23.19, 23.38, 23.34, 23.55, 23.595, 23.615, 23.4, 23.87, 24.2401, 24.39, 24.26, 24.13, 24.315, 23.88, 23.86, 23.87, 23.84, 23.88, 23.94, 23.85, 22.93, 22.88, 22.89, 22.93, 23.02, 23.09, 23.07, 22.5536, 22.75, 22.63, 22.71, 22.51, 22.72, 21.8, 22.3, 22.53, 22.48, 22.15, 22, 22.32, 22.43, 22.48, 22.3912, 22.44, 22.49, 22.51, 22.43, 22.19, 22.56, 22.38, 22.39, 22.45, 22.53, 22.17, 22.12, 22.15, 22.08, 22.115, 22.125, 22.15, 21.85, 21.79, 21.98, 21.93, 21.92, 21.59, 21.73, 21.74, 21.84, 21.61, 21.57, 21.69, 21.81, 21.835, 21.795, 21.64, 21.37, 21.245, 20.87, 20.71, 20.72, 20.63, 20.6201, 20.38, 20.34, 20.66, 20.93, 20.95, 20.86, 21.03, 21.06, 21.68, 21.78, 21.69, 21.66, 21.66, 21.64, 21.7, 21.26, 21.03, 21.01, 21.19, 21.1652, 21.25, 21.47, 21.36, 21.35, 21.27, 21.31, 21.42, 21.54, 22.05, 21.77, 21.56, 21.61, 21.53, 21.705, 21.6, 21.72, 21.43, 21.4, 21.44, 21.48, 21.475, 21.47, 21.67, 21.74, 21.68, 21.82, 22.21, 22.3, 22.35, 22.36, 22.42, 22.42, 22.32], [23.15, 23.19, 23.36, 23.3, 23.55, 23.59, 23.61, 23.38, 23.84, 24.2401, 24.355, 24.25, 24.13, 24.305, 23.86, 23.82, 23.86, 23.83, 23.88, 23.91, 23.85, 22.91, 22.88, 22.89, 22.92, 23.02, 23.06, 23.0238, 22.53, 22.725, 22.63, 22.67, 22.51, 22.67, 21.745, 22.22, 22.505, 22.46, 22.14, 21.97, 22.32, 22.43, 22.48, 22.37, 22.43, 22.49, 22.5, 22.35, 22.19, 22.55, 22.365, 22.37, 22.45, 22.51, 22.14, 22.1121, 22.15, 22.07, 22.115, 22.12, 22.1, 21.83, 21.77, 21.945, 21.92, 21.89, 21.52, 21.72, 21.74, 21.83, 21.61, 21.57, 21.66, 21.77, 21.835, 21.795, 21.62, 21.35, 21.245, 20.83, 20.66, 20.72, 20.61, 20.6, 20.37, 20.33, 20.65, 20.93, 20.94, 20.85, 21.03, 21.06, 21.61, 21.78, 21.69, 21.645, 21.645, 21.64, 21.695, 21.26, 21.01, 21.01, 21.18, 21.1652, 21.23, 21.47, 21.34, 21.33, 21.27, 21.31, 21.4109, 21.53, 22.02, 21.76, 21.54, 21.61, 21.53, 21.7, 21.56, 21.72, 21.41, 21.39, 21.44, 21.46, 21.475, 21.47, 21.67, 21.71, 21.68, 21.82, 22.21, 22.28, 22.35, 22.36, 22.4, 22.42, 22.31], [23.15, 23.19, 23.36, 23.34, 23.55, 23.59, 23.61, 23.38, 23.87, 24.2401, 24.39, 24.26, 24.13, 24.305, 23.88, 23.84, 23.87, 23.84, 23.88, 23.9399, 23.85, 22.91, 22.88, 22.89, 22.92, 23.02, 23.06, 23.06, 22.55, 22.74, 22.63, 22.68, 22.51, 22.67, 21.8, 22.2854, 22.52, 22.465, 22.14, 22, 22.32, 22.43, 22.48, 22.3912, 22.44, 22.49, 22.5, 22.35, 22.19, 22.555, 22.37, 22.38, 22.45, 22.53, 22.14, 22.1121, 22.15, 22.08, 22.115, 22.125, 22.1, 21.83, 21.77, 21.98, 21.93, 21.89, 21.52, 21.72, 21.74, 21.84, 21.61, 21.57, 21.66, 21.77, 21.835, 21.795, 21.635, 21.355, 21.245, 20.87, 20.66, 20.72, 20.61, 20.6, 20.37, 20.33, 20.66, 20.93, 20.95, 20.85, 21.03, 21.06, 21.67, 21.78, 21.69, 21.66, 21.66, 21.64, 21.695, 21.26, 21.03, 21.01, 21.19, 21.1652, 21.23, 21.47, 21.36, 21.33, 21.27, 21.31, 21.4109, 21.535, 22.02, 21.77, 21.54, 21.61, 21.53, 21.705, 21.6, 21.72, 21.41, 21.39, 21.44, 21.46, 21.475, 21.47, 21.67, 21.72, 21.68, 21.82, 22.21, 22.3, 22.35, 22.36, 22.42, 22.42, 22.315], [1774, 239, 1077, 6219, 257, 996, 796, 3207, 325, 411, 7333, 451, 200, 1614, 537, 4034, 282, 1201, 127, 2217, 1959, 774, 327, 100, 939, 110, 4679, 1741, 2871, 768, 175, 3684, 584, 3512, 1580, 9462, 1666, 2286, 332, 2588, 750, 645, 522, 2893, 978, 962, 1117, 1625, 218, 856, 1058, 1210, 106, 531, 1238, 402, 103, 702, 104, 1778, 985, 1428, 869, 3601, 533, 1968, 2226, 655, 427, 514, 101, 330, 4113, 1041, 251, 246, 301, 2123, 143, 667, 2187, 666, 965, 908, 973, 2293, 308, 583, 541, 269, 315, 786, 3105, 625, 124, 1136, 401, 102, 366, 355, 851, 102, 587, 212, 984, 149, 1693, 915, 249, 138, 1604, 2516, 1018, 1061, 1109, 335, 308, 596, 532, 113, 372, 968, 101, 1202, 246, 141, 110, 2410, 221, 104, 924, 376, 339, 910, 725, 616, 1894]], "output_timestamps": [1627600200.0, 1627666800.0, 1627670340.0, 1627674060.0, 1627677600.0, 1627681260.0, 1627684800.0, 1627688400.0, 1627927800.0, 1627931400.0, 1627935060.0, 1627938600.0, 1627942140.0, 1627945800.0, 1628012400.0, 1628016000.0, 1628019660.0, 1628023200.0, 1628026680.0, 1628030400.0, 1628034000.0, 1628100540.0, 1628104140.0, 1628107800.0, 1628111400.0, 1628114940.0, 1628118600.0, 1628185200.0, 1628188800.0, 1628192340.0, 1628196000.0, 1628199600.0, 1628203260.0], "output_window": [[22.39, 22.33, 22.2309, 22.14, 22.16, 22.11, 21.95, 22.03, 22.46, 22.26, 22.025, 22.185, 22.21, 22.09, 21.67, 21.55, 21.71, 21.76, 21.82, 22.065, 21.94, 21.88, 22.24, 22.075, 21.94, 22.02, 22.03, 22.105, 21.67, 22.18, 22.36, 22.47, 22.5404], [22.405, 22.38, 22.2309, 22.16, 22.16, 22.11, 21.95, 22.03, 22.46, 22.26, 22.025, 22.185, 22.21, 22.09, 21.675, 21.6, 21.74, 21.77, 21.82, 22.065, 21.94, 21.88, 22.26, 22.075, 21.95, 22.02, 22.03, 22.11, 21.72, 22.18, 22.36, 22.48, 22.55], [22.39, 22.33, 22.2309, 22.14, 22.16, 22.09, 21.95, 22.025, 22.46, 22.26, 21.99, 22.185, 22.21, 22.07, 21.62, 21.55, 21.71, 21.76, 21.82, 22.06, 21.9, 21.88, 22.24, 22.07, 21.94, 22.02, 22, 21.99, 21.67, 22.18, 22.36, 22.47, 22.54], [22.405, 22.38, 22.2309, 22.15, 22.16, 22.09, 21.95, 22.025, 22.46, 22.26, 21.99, 22.185, 22.21, 22.07, 21.67, 21.6, 21.73, 21.77, 21.82, 22.06, 21.9, 21.88, 22.26, 22.07, 21.95, 22.02, 22.01, 22.11, 21.72, 22.18, 22.36, 22.48, 22.55], [475, 816, 863, 1310, 427, 1189, 102, 943, 101, 343, 817, 336, 391, 763, 1584, 200, 1531, 265, 110, 408, 7526, 471, 1982, 614, 734, 589, 1239, 922, 1026, 362, 100, 834, 1482]], "text": {"content": "Gray Television (GTN) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:05:09Z\n\nGray Television (GTN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGTN Quick QuoteGTN\nGray Television (GTN Quick QuoteGTN - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis broadcast television company is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents a year-over-year change of +1700%.\nRevenues are expected to be $533.9 million, up 18.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Gray Television?\nFor Gray Television, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that Gray Television will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Gray Television would post earnings of $0.15 per share when it actually produced earnings of $0.27, delivering a surprise of +80%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGray Television doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nGray Television, Inc. (GTN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585509000, "published_utc": "2021-07-29T19:05:09Z", "article_url": "https://www.zacks.com/stock/news/1770905/gray-television-gtn-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.4000630606485664, "input_bin_label": "<-4%", "output_percentage_change": -1.4416560156350577, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.591792656587464, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [23.15, 23.17, 23.233333333333334, 23.259999999999998, 23.318, 23.363333333333333, 23.398571428571426, 23.39625, 23.448888888888888, 23.528010000000002, 23.652009999999997, 23.75901, 23.83601, 23.93251, 23.965510000000002, 23.99051, 24.01651, 24.06251, 24.06351, 24.03349, 23.979490000000002, 23.84449, 23.71949, 23.57799, 23.48199, 23.39999, 23.318990000000003, 23.240990000000004, 23.107989999999997, 22.988, 22.866, 22.843, 22.806, 22.784, 22.672, 22.59854, 22.54454, 22.485039999999998, 22.44404, 22.37004, 22.33904, 22.31404, 22.31104, 22.28316, 22.347160000000002, 22.36762, 22.36562, 22.35412, 22.35912, 22.41462, 22.419620000000002, 22.41462, 22.411620000000003, 22.425500000000003, 22.3955, 22.35771, 22.32271, 22.295710000000003, 22.28821, 22.24521, 22.21821, 22.16321, 22.095209999999998, 22.04021, 22.01921, 21.997, 21.934, 21.898, 21.8605, 21.832, 21.783, 21.756999999999998, 21.746000000000002, 21.725, 21.7155, 21.706, 21.717499999999998, 21.681, 21.631500000000003, 21.5345, 21.439500000000002, 21.3545, 21.2495, 21.1325, 20.986, 20.8395, 20.742, 20.6995, 20.669999999999998, 20.668, 20.705, 20.738999999999997, 20.845000000000002, 20.963, 21.095000000000002, 21.228, 21.328, 21.399, 21.4735, 21.5145, 21.5145, 21.509500000000003, 21.4615, 21.40002, 21.35402, 21.33502, 21.305020000000003, 21.27402, 21.23152, 21.236520000000002, 21.274610000000003, 21.32711, 21.410109999999996, 21.470589999999998, 21.50159, 21.51559, 21.532590000000003, 21.57009, 21.603089999999998, 21.64409, 21.644, 21.6295, 21.5715, 21.5405, 21.534, 21.52, 21.534, 21.535500000000003, 21.5435, 21.553500000000003, 21.633499999999998, 21.7245, 21.8155, 21.9055, 22.0, 22.095000000000002, 22.1595], "in_sma_50": [23.15, 23.17, 23.233333333333334, 23.259999999999998, 23.318, 23.363333333333333, 23.398571428571426, 23.39625, 23.448888888888888, 23.528010000000002, 23.606372727272728, 23.660841666666666, 23.696930769230768, 23.740364285714286, 23.74967333333333, 23.75531875, 23.762064705882352, 23.766394444444444, 23.772373684210525, 23.78075, 23.78404761904762, 23.744318181818183, 23.706739130434784, 23.672708333333333, 23.6426, 23.618653846153848, 23.597962962962963, 23.578750000000003, 23.543275862068967, 23.5165, 23.487903225806452, 23.46265625, 23.433787878787882, 23.411323529411764, 23.365285714285715, 23.335288888888886, 23.313254054054056, 23.29093157894737, 23.26142051282051, 23.229885, 23.20769268292683, 23.18917619047619, 23.17268372093023, 23.154922727272726, 23.139035555555555, 23.12492608695652, 23.11162978723404, 23.095762500000003, 23.077277551020405, 23.066831999999998, 23.051232, 23.035032, 23.016832, 23.000632, 22.972432000000005, 22.942873999999996, 22.913674, 22.887673999999997, 22.852574, 22.810272, 22.764472, 22.715872, 22.668672, 22.622172, 22.583172, 22.544172, 22.497172, 22.454772, 22.411972000000002, 22.369974000000003, 22.325174, 22.298374, 22.273974, 22.251574, 22.229874, 22.205374000000003, 22.176874, 22.142774, 22.116674, 22.079274, 22.039874, 22.000674, 21.962673999999996, 21.921274000000004, 21.892673999999996, 21.853566, 21.816366, 21.785666000000003, 21.761866, 21.738865999999998, 21.713065999999998, 21.685666, 21.669465999999996, 21.657241999999997, 21.642242, 21.625642000000003, 21.608842, 21.594642, 21.584742000000002, 21.558842, 21.532041999999997, 21.504642, 21.479442, 21.452146000000003, 21.433945999999995, 21.421104, 21.405304, 21.390304, 21.373404, 21.357104, 21.343321999999997, 21.337422, 21.342422000000003, 21.338222000000002, 21.330422, 21.324821999999998, 21.325022000000004, 21.324722, 21.321922, 21.319521999999996, 21.315522, 21.311922, 21.307522, 21.301322, 21.294121999999998, 21.287621999999995, 21.288321999999997, 21.295622, 21.304322000000003, 21.323322000000005, 21.354322000000003, 21.385922, 21.420722, 21.455922, 21.496921999999998, 21.538721999999996, 21.571822], "in_sma_200": [23.15, 23.17, 23.233333333333334, 23.259999999999998, 23.318, 23.363333333333333, 23.398571428571426, 23.39625, 23.448888888888888, 23.528010000000002, 23.606372727272728, 23.660841666666666, 23.696930769230768, 23.740364285714286, 23.74967333333333, 23.75531875, 23.762064705882352, 23.766394444444444, 23.772373684210525, 23.78075, 23.78404761904762, 23.744318181818183, 23.706739130434784, 23.672708333333333, 23.6426, 23.618653846153848, 23.597962962962963, 23.578750000000003, 23.543275862068967, 23.5165, 23.487903225806452, 23.46265625, 23.433787878787882, 23.411323529411764, 23.365285714285715, 23.335288888888886, 23.313254054054056, 23.29093157894737, 23.26142051282051, 23.229885, 23.20769268292683, 23.18917619047619, 23.17268372093023, 23.154922727272726, 23.139035555555555, 23.12492608695652, 23.11162978723404, 23.095762500000003, 23.077277551020405, 23.066831999999998, 23.053168627450983, 23.040223076923077, 23.02908679245283, 23.019844444444445, 23.003847272727274, 22.98792321428571, 22.973222807017542, 22.957822413793103, 22.94353728813559, 22.929895, 22.916290163934427, 22.89876935483871, 22.88085238095238, 22.8667765625, 22.852364615384616, 22.837783333333334, 22.818114925373134, 22.801966176470586, 22.78657536231884, 22.773052857142858, 22.756671830985916, 22.740190277777778, 22.725393150684933, 22.71248243243243, 22.70078266666667, 22.688864473684212, 22.675177922077925, 22.65825256410256, 22.64036329113924, 22.618233749999998, 22.594058024691357, 22.571203658536586, 22.54757469879518, 22.524389285714285, 22.499043529411765, 22.47382209302326, 22.45297356321839, 22.435667045454547, 22.41897415730337, 22.40154111111111, 22.38646923076923, 22.372051086956525, 22.364502150537636, 22.35828404255319, 22.35124947368421, 22.34404895833333, 22.336996907216495, 22.329884693877553, 22.32347171717172, 22.312837, 22.300135643564357, 22.28748725490196, 22.27683203883495, 22.266143269230767, 22.256275238095238, 22.248857547169813, 22.24055046728972, 22.232119444444447, 22.22329266055046, 22.21499, 22.207745945945945, 22.201739285714286, 22.200130973451326, 22.196357894736842, 22.19065043478261, 22.185644827586206, 22.180041025641028, 22.17601525423729, 22.171174789915966, 22.167415000000002, 22.161155371900826, 22.154834426229506, 22.14902276422764, 22.14346612903226, 22.1381184, 22.132815873015875, 22.129171653543306, 22.125975, 22.122517829457365, 22.12019076923077, 22.120876335877863, 22.12223333333333, 22.123945864661657, 22.125707462686567, 22.127887407407407, 22.130035294117647, 22.131385401459855], "in_ema_10": [23.15, 23.157272727272726, 23.194132231404957, 23.22065364387678, 23.280534799535545, 23.33680119961999, 23.38647370877999, 23.38529667081999, 23.47342454885272, 23.612820085424953, 23.754125524438596, 23.846102701813393, 23.897720392392774, 23.97177123013954, 23.95508555193235, 23.93416090612647, 23.922495286830745, 23.90749614377061, 23.902496844903226, 23.909297418557184, 23.898516069728604, 23.71878587523249, 23.566279352462946, 23.443319470196954, 23.34817047561569, 23.288503116412834, 23.246957095246863, 23.212964896111068, 23.092425824090874, 23.028348401528895, 22.95592141943273, 22.90575388862678, 22.833798636149183, 22.80401706594024, 22.62146850849656, 22.560365143315366, 22.553026026348935, 22.53702129428549, 22.4648356044154, 22.380320039976233, 22.369352759980554, 22.38037953089318, 22.398492343458052, 22.397166462829315, 22.404954378678532, 22.4204172189188, 22.434886815479015, 22.419452849028282, 22.377734149204958, 22.409964303894967, 22.402698066823152, 22.39857114558258, 22.407921846385747, 22.430117874315613, 22.377369169894592, 22.329138411731936, 22.296567791417036, 22.25719182934121, 22.231338769460987, 22.212004447740807, 22.191640002697024, 22.125887274933927, 22.06118049767321, 22.04642040718717, 22.025253060425868, 22.00066159489389, 21.913268577640455, 21.878128836251282, 21.85301450238741, 21.850648229226064, 21.806894005730413, 21.76382236832488, 21.744945574083992, 21.749500924250537, 21.765046210750437, 21.770492354250358, 21.74585738075029, 21.674792402432054, 21.59664832926259, 21.46453045121484, 21.318252187357597, 21.209479062383487, 21.10048286922285, 21.009485983909606, 20.893215805016947, 20.7908129313775, 20.767028762036134, 20.79665989621138, 20.82453991508204, 20.829169021430758, 20.865683744806983, 20.901013973023893, 21.040829614292278, 21.1752242298755, 21.26881982444359, 21.339943492726572, 21.3981355849581, 21.442110933147536, 21.488090763484347, 21.4466197155781, 21.370870676382083, 21.305257826130795, 21.284301857743376, 21.262646974517306, 21.256711160968703, 21.295490949883483, 21.307219868086484, 21.311361710252577, 21.30384139929756, 21.304961144879822, 21.324222754901673, 21.362545890374093, 21.482083001215166, 21.53443154644877, 21.53544399254899, 21.548999630267357, 21.545545152036926, 21.574536942575666, 21.579166589380087, 21.60477266403825, 21.569359452394934, 21.536748642868584, 21.519157980528842, 21.508401984069053, 21.502328896056497, 21.496450914955314, 21.52800529405435, 21.5629134224081, 21.584201891061173, 21.627074274504597, 21.733060770049214, 21.836140630040266, 21.929569606396583, 22.007829677960842, 22.082769736513416, 22.144084329874612, 22.175159906261047], "in_ema_50": [23.15, 23.15156862745098, 23.159742406766632, 23.166811331991468, 23.181838338580036, 23.197844678243566, 23.214007632037937, 23.2205171366639, 23.24598705287316, 23.284971874329116, 23.328306310629937, 23.364843318056217, 23.394849462446167, 23.430541640389457, 23.4481674584134, 23.463533440436404, 23.47947330551733, 23.493611607261748, 23.508764093251486, 23.52567138371221, 23.538390152978398, 23.513747401881208, 23.48889456259175, 23.465408501313643, 23.444019932634678, 23.427391699982337, 23.41298418233597, 23.39914166538162, 23.3658419922294, 23.341299169004717, 23.31340508394571, 23.288565668889017, 23.258033681873762, 23.234973537486557, 23.178700065428263, 23.14366869031343, 23.119211094614865, 23.093555757571146, 23.056161414136984, 23.014743319464948, 22.9874984834075, 22.965635797783676, 22.946591256694123, 22.924811207412002, 22.905799003199768, 22.889493159937032, 22.874218918370875, 22.853661313728878, 22.82763537985716, 22.816943796333348, 22.799416588634003, 22.78296887927581, 22.769911276166955, 22.760502990827074, 22.736169540206404, 22.711696224904195, 22.689668921966774, 22.665760336791607, 22.644161892211546, 22.623802602320897, 22.60326132379851, 22.572937350316217, 22.541449611088133, 22.519431979280757, 22.49631699970112, 22.47253986245794, 22.435185358047825, 22.4071388734185, 22.38097656465699, 22.35976179741554, 22.33035937398748, 22.300541359321308, 22.275422090328313, 22.255601616197794, 22.23910743517043, 22.22169145732061, 22.19868394919039, 22.1655983041241, 22.129496409844723, 22.080104393772384, 22.024414025389152, 21.973260534197422, 21.919799336777917, 21.86804250004153, 21.809295735334018, 21.751284137869938, 21.70848868148288, 21.67795971358159, 21.649412273833292, 21.618062772898654, 21.595001487686943, 21.574021037189414, 21.57778491808395, 21.585714921296347, 21.589804532225905, 21.592557295668026, 21.595202107602613, 21.59695888769663, 21.600803637198723, 21.587438788681126, 21.565578444026965, 21.543791054065125, 21.52991689508218, 21.515614271745626, 21.504413712069326, 21.503064154733277, 21.497453795724127, 21.490886980205534, 21.482224745687674, 21.47547083409208, 21.472938644519843, 21.475372423166124, 21.49673036735569, 21.50744682353782, 21.508723418693197, 21.51269504933268, 21.513373674849046, 21.520888432698104, 21.5239908471021, 21.531677480549078, 21.526905814645193, 21.521536959168913, 21.518339431358367, 21.516051610520783, 21.514441743441537, 21.512698929973244, 21.51886759938606, 21.526755144508176, 21.53276474668433, 21.544028874265337, 21.57014538900003, 21.59876713845101, 21.628227250668616, 21.65692422123063, 21.686848761574527, 21.71559979053239, 21.739105681099748], "in_ema_200": [23.15, 23.150398009950248, 23.152483601891042, 23.154349436698098, 23.15828625822349, 23.162581917345648, 23.167033838566088, 23.169152904849014, 23.176126507785842, 23.186713308703396, 23.198686310606845, 23.20924664582469, 23.218408370741862, 23.22922022774941, 23.235695648368818, 23.241708626992015, 23.247960282444833, 23.253851224908068, 23.260081560978634, 23.266845923555962, 23.272648451679785, 23.269040009374514, 23.265168964505115, 23.261435939982675, 23.258038567445535, 23.255670024485877, 23.253723059068108, 23.251795466440566, 23.244812426973496, 23.23978941774988, 23.23372186135436, 23.22821219109213, 23.221065801131015, 23.21558255932872, 23.201497160728437, 23.19238176609432, 23.185691400262538, 23.17852034155346, 23.168186805816614, 23.156563056505007, 23.148239045992522, 23.141092388818468, 23.13451435509888, 23.12711819236158, 23.12028119542266, 23.11400974074184, 23.107900191082717, 23.10035889564906, 23.091300598179913, 23.085964273819915, 23.07884025119484, 23.071886616854595, 23.06569869031873, 23.06036835509168, 23.051210461011166, 23.041866078314538, 23.032991788978077, 23.023509283615113, 23.01446939024581, 23.005618948551824, 22.996607814735388, 22.984999776777823, 22.972910226760135, 22.963030523011277, 22.95275161233455, 22.942176969425745, 22.928025954804593, 22.91600579605032, 22.904304245840866, 22.89371415384245, 22.880940878679837, 22.867896690832275, 22.85587781828668, 22.84507306387587, 22.83502258562835, 22.824674102189263, 22.81283654893365, 22.79833071262585, 22.78287468563455, 22.763841106673013, 22.742907364318057, 22.722778932832306, 22.701756256883726, 22.680843259302794, 22.6578497940361, 22.634687109518328, 22.61503848156292, 22.59827192950757, 22.581871213791075, 22.56463866440012, 22.54936862793843, 22.534549039600737, 22.52594656159476, 22.518524207748047, 22.510280185780406, 22.501819686419406, 22.49344337113165, 22.484951397289546, 22.477091184381194, 22.4649808243376, 22.45070240817504, 22.436367060830015, 22.4239653985332, 22.41144036969207, 22.399684744122997, 22.390434149654112, 22.380181073538154, 22.369731510617378, 22.358788908521685, 22.348353197989134, 22.33902530547183, 22.33102505367609, 22.327930277022595, 22.322378731977597, 22.314593868972846, 22.30758298470446, 22.29984584057805, 22.2939269764927, 22.287022230457946, 22.281380218214586, 22.272709768282105, 22.263926586508155, 22.25572831201554, 22.247810617368618, 22.240120959484354, 22.232458064365108, 22.226861466709735, 22.221818069031034, 22.216426844463562, 22.21248229874751, 22.212457599257487, 22.21332866792159, 22.214688581673617, 22.216134466433086, 22.218162979204898, 22.220171307770023, 22.22111487684694], "in_macd": [0.0, 0.003190883190885785, 0.019215753118889012, 0.02995642610385829, 0.054782236264692585, 0.07679924153298501, 0.09476926854907575, 0.0894207795326345, 0.12329964677579497, 0.17796144137626513, 0.23071741787091682, 0.2590508191944103, 0.2679268365368159, 0.2857877978559422, 0.2626214536147309, 0.2382874636409653, 0.2189000075231604, 0.19882265577818004, 0.1840176348295124, 0.175099539957138, 0.1589454822656009, 0.06949206974640987, -0.003777607523570481, -0.06034185487157373, -0.10157775402033309, -0.12475029319363529, -0.13829287752378505, -0.147327177183886, -0.19341015068187062, -0.21215424501013302, -0.23319700558058898, -0.24303737918330626, -0.26153867041981016, -0.260289953634512, -0.3257470563966365, -0.33459752657896047, -0.31900404849868735, -0.3075390266580307, -0.3209776673622713, -0.33901674292984296, -0.32375941760038884, -0.2993411778966788, -0.27281017895050397, -0.2559985965402518, -0.23601688842349944, -0.21368344886280966, -0.19295287998918909, -0.1864779000455954, -0.1920433385508069, -0.16509838765260199, -0.15686404278759625, -0.14782728777612064, -0.13347852202324262, -0.11433372239323347, -0.12914239821139617, -0.14149856988418108, -0.1465434500279983, -0.15441002620873334, -0.15602161693485073, -0.154708514319303, -0.15391097222085648, -0.17307060764548865, -0.19089572819019196, -0.1859336918284633, -0.18391575801994975, -0.1834297328649015, -0.21047424611533572, -0.2133099844612225, -0.21150539217425646, -0.19970401198163046, -0.20652966554031948, -0.21271466857872312, -0.20795688271332224, -0.19308446492461329, -0.17404670779756515, -0.16033853104221407, -0.16053481955534465, -0.18119533255503129, -0.20409236886469984, -0.24962033327979682, -0.29919785145937894, -0.32984464944669156, -0.3588716889017469, -0.37832168632207086, -0.4075965083884583, -0.42907853127934814, -0.41469460583740414, -0.37716082258986816, -0.34186044172538743, -0.31828481065805647, -0.28182772294823266, -0.24765960325593994, -0.16940640858812372, -0.09739143944851492, -0.04703906830552995, -0.009446309509112183, 0.02011435689274066, 0.04144975812618412, 0.062080630794820735, 0.042836093645810536, 0.00892272586643017, -0.019344701605916725, -0.026912119692735104, -0.03451266526283092, -0.03490497116233371, -0.015669256739865745, -0.009194902058560217, -0.006410779136640343, -0.00894275372332487, -0.007633699582139997, 0.0015279092131734728, 0.018588110870890517, 0.07043199409707057, 0.09030475737572985, 0.08649789376356054, 0.08811362291341851, 0.08199359734235401, 0.09022441950357418, 0.08726880245605528, 0.09353128137944111, 0.07264255368261274, 0.05385346441948613, 0.042507557282625896, 0.03472933878756379, 0.029436098214077333, 0.024554657899081178, 0.03640475841696755, 0.04926276015130426, 0.05558441096707867, 0.07107192188010103, 0.11350718630619738, 0.15264014634025003, 0.1855489880040757, 0.2100154709258284, 0.23157735388816292, 0.24583150887132277, 0.24582172706187677], "in_signal": [0.0, 0.000638176638177157, 0.004353691934319528, 0.009474238768227282, 0.018535838267520345, 0.030188518920613278, 0.043104668846305774, 0.05236789098357152, 0.06655424214201622, 0.088835681988866, 0.11721202916527618, 0.145579787171103, 0.1700491970442456, 0.19319691720658494, 0.20708182448821413, 0.2133229523187644, 0.2144383633596436, 0.2113152218433509, 0.20585570444058318, 0.19970447154389415, 0.19155267368823553, 0.16714055289987043, 0.13295692081518226, 0.09429716567783107, 0.055122181738198245, 0.019147686751831542, -0.012340426103291778, -0.03933777631941062, -0.07015225119190263, -0.09855264995554872, -0.12548152108055677, -0.14899269270110665, -0.17150188824484736, -0.1892595013227803, -0.21655701233755156, -0.24016511518583333, -0.2559329018484041, -0.26625412681032945, -0.27719883492071784, -0.2895624165225429, -0.29640181673811206, -0.2969896889698254, -0.29215378696596117, -0.2849227488808193, -0.27514157678935536, -0.26284995120404625, -0.24887053696107483, -0.23639200957797896, -0.22752227537254455, -0.21503749782855605, -0.2034028068203641, -0.19228770301151543, -0.18052586681386087, -0.1672874379297354, -0.15965842998606758, -0.15602645796569029, -0.1541298563781519, -0.15418589034426822, -0.15455303566238474, -0.1545841313937684, -0.15444949955918602, -0.15817372117644654, -0.16471812257919563, -0.16896123642904917, -0.1719521407472293, -0.17424765917076376, -0.18149297655967817, -0.18785637813998704, -0.19258618094684093, -0.19400974715379887, -0.19651373083110302, -0.19975391838062706, -0.20139451124716612, -0.19973250198265557, -0.1945953431456375, -0.18774398072495282, -0.1823021484910312, -0.18208078530383123, -0.186483102016005, -0.19911054826876334, -0.21912800890688647, -0.2412713370148475, -0.2647914073922274, -0.28749746317819613, -0.3115172722202486, -0.33502952403206854, -0.3509625403931357, -0.35620219683248217, -0.3533338458110632, -0.34632403878046186, -0.33342477561401607, -0.31627174114240086, -0.28689867463154545, -0.24899722759493936, -0.2086055957370575, -0.16877373849146843, -0.13099611941462663, -0.09650694390646448, -0.06478942896620744, -0.04326432444380385, -0.03282691438175704, -0.03013047182658898, -0.029486801399818206, -0.03049197417242075, -0.031374573570403345, -0.028233510204295827, -0.024425788575148707, -0.020822786687447033, -0.0184467800946226, -0.01628416399212608, -0.01272174935106617, -0.006459777306674834, 0.008918576974074248, 0.025195813054405367, 0.0374562291962364, 0.047587707939672826, 0.05446888582020907, 0.061619992556882094, 0.06674975453671673, 0.07210605990526162, 0.07221335866073185, 0.0685413798124827, 0.06333461530651134, 0.05761356000272183, 0.05197806764499294, 0.04649338569581059, 0.04447566024004198, 0.045433080222294434, 0.04746334637125128, 0.05218506147302123, 0.06444948643965646, 0.08208761841977519, 0.10277989233663529, 0.12422700805447391, 0.14569707722121172, 0.16572396355123395, 0.18174351625336252], "in_upper_bb": [null, 23.226568542494928, 23.456343049115702, 23.47102922388459, 23.63530111881303, 23.72370351337972, 23.776712243864452, 23.746586572863457, 23.904020127593114, 24.18720223599797, 24.419559368043018, 24.52314461051511, 24.562568404674973, 24.63329776624872, 24.61314165673831, 24.59073008730636, 24.572858844184967, 24.553837814500824, 24.539404316199466, 24.531072565020505, 24.5050095218211, 24.553102992940072, 24.614345075290313, 24.662627223244638, 24.702094871924544, 24.722011261648024, 24.7328700841615, 24.74433012063189, 24.777769407295203, 24.71808465129078, 24.616736123082575, 24.513317527352125, 24.427421445650307, 24.264325946129624, 24.271442452921008, 24.186961077152827, 24.063214453763205, 23.927196658958266, 23.772472363336426, 23.570596362936676, 23.315773649722267, 23.280422730103215, 23.246918041527557, 23.207400727681083, 23.1592082454321, 23.086646570174008, 22.99450649311442, 22.878885670951778, 22.867533616846867, 22.836848431800718, 22.809560200804473, 22.770677950977, 22.764019176726514, 22.73888596321231, 22.674061850079696, 22.685036412308424, 22.670955744409362, 22.66674712423343, 22.668513770973817, 22.65396850614081, 22.658928407011278, 22.688346518536093, 22.704237781262563, 22.694593679683482, 22.677185762251636, 22.64781848692154, 22.657772015911753, 22.645369470278887, 22.643318617281057, 22.56894937461359, 22.539806961869843, 22.500997866033927, 22.42501608746535, 22.30086824863414, 22.267972284095276, 22.23611327124937, 22.194863803589204, 22.19416880545127, 22.188607108654704, 22.240595919231776, 22.298761722388175, 22.34115150643852, 22.381679474443292, 22.367897850027166, 22.370297242136182, 22.355336935855195, 22.33897673397668, 22.28209766143891, 22.215685258719187, 22.122425148645267, 22.065143034997995, 22.01161854845084, 22.013466032289255, 22.015549865130975, 21.98536924742898, 21.957619864383485, 21.96235617412318, 22.00561524073409, 22.067854385779214, 22.085993421030956, 22.084280791282687, 22.08286344495175, 22.080953871763164, 22.071938452517543, 22.028830077424107, 21.972513608490956, 21.94285183335514, 21.93584936226318, 21.924882723245908, 21.89762328434005, 21.890747214347517, 21.892035633988442, 21.97060646626195, 21.968768556590952, 21.95029649869703, 21.943580072158788, 21.927865494699105, 21.937846959183194, 21.92418619432273, 21.958745980653724, 21.94098149976015, 21.913050270728952, 21.904514506398332, 21.89040967054241, 21.880701561702118, 21.880701561702118, 21.89430022506808, 21.90967256104732, 21.908201324530694, 21.926885093371553, 22.053642186376077, 22.18272928060701, 22.263764020109726, 22.36629251756726, 22.474742147514576, 22.568140311981058, 22.627837467303802], "in_lower_bb": [null, 23.113431457505076, 23.010323617550966, 23.048970776115407, 23.000698881186974, 23.002963153286945, 23.0204306132784, 23.04591342713654, 22.993757650184662, 22.868817764002035, 22.793186086502438, 22.798538722818222, 22.831293133786563, 22.84743080517985, 22.88620500992835, 22.919907412693643, 22.951270567579737, 22.978951074388064, 23.005343052221583, 23.030427434979497, 23.1264904781789, 23.05039700705993, 22.94115492470969, 22.847872776755356, 22.74540512807546, 22.66848873835197, 22.602629915838495, 22.55916987936811, 22.39373059270479, 22.30340534870922, 22.228753876917423, 22.17417247264788, 22.098068554349698, 22.097664053870382, 21.882547547079, 21.811568922847176, 21.800315546236792, 21.798833341041735, 21.779557636663576, 21.787443637063326, 21.889266350277737, 21.876617269896787, 21.870121958472446, 21.859759272318918, 21.8599517545679, 21.879513429825995, 21.915653506885583, 21.96027432904823, 21.93562638315314, 21.947811568199285, 21.949099799195533, 21.957982049023006, 21.95864082327349, 21.969774036787683, 22.068598149920305, 22.040293587691576, 22.01737425559064, 21.983082875766563, 21.97881622902618, 22.00586149385919, 21.978901592988723, 21.889483481463905, 21.80259221873743, 21.77111632031652, 21.737524237748364, 21.706891513078457, 21.598937984088245, 21.54834052972111, 21.505391382718944, 21.508260625386402, 21.461403038130157, 21.41921213396607, 21.416193912534652, 21.464341751365865, 21.466737715904717, 21.466886728750627, 21.456636196410795, 21.38483119454873, 21.3033928913453, 21.125904080768226, 20.92373827761182, 20.770348493561478, 20.613820525556715, 20.489602149972836, 20.331202757863814, 20.1901630641448, 20.120523266023326, 20.098402338561087, 20.08581474128081, 20.080074851354734, 20.079356965002006, 20.081881451549158, 20.08103396771074, 20.079950134869026, 20.095630752571022, 20.109880135616518, 20.107643825876828, 20.09288475926591, 20.07564561422079, 20.09650657896904, 20.135219208717317, 20.16563655504825, 20.225546128236836, 20.291081547482456, 20.420189922575897, 20.590506391509052, 20.690168166644863, 20.737170637736813, 20.780137276754097, 20.853396715659947, 20.898362785652484, 20.944574366011558, 20.90100353373805, 20.901841443409047, 20.90531350130297, 20.907029927841215, 20.909744505300893, 20.906263040816807, 20.91042380567727, 20.92186401934628, 20.977628500239845, 21.043559729271045, 21.07709549360167, 21.120680329457592, 21.15488843829788, 21.15488843829788, 21.172289774931926, 21.19591743895268, 21.238388675469302, 21.270704906628445, 21.223857813623926, 21.17127071939299, 21.123235979890275, 21.079707482432745, 21.05925785248543, 21.046859688018937, 21.065662532696205], "out_sma_10": [22.405, 22.3925, 22.338633333333334, 22.291475, 22.265179999999997, 22.235983333333333, 22.195128571428572, 22.1738625, 22.205655555555555, 22.21109, 22.16959, 22.15009, 22.148000000000003, 22.14, 22.091, 22.042, 22.020000000000003, 21.994500000000002, 21.930500000000002, 21.910500000000003, 21.9015, 21.871000000000002, 21.875999999999998, 21.875999999999998, 21.904000000000003, 21.945999999999998, 21.974, 22.008, 21.997999999999998, 22.009999999999998, 22.055999999999997, 22.116, 22.145], "out_sma_50": [22.405, 22.3925, 22.338633333333334, 22.291475, 22.265179999999997, 22.235983333333333, 22.195128571428572, 22.1738625, 22.205655555555555, 22.21109, 22.19099090909091, 22.190491666666663, 22.19199230769231, 22.18327857142857, 22.149060000000002, 22.11474375, 22.092111764705884, 22.074216666666665, 22.06083684210526, 22.060795, 22.053138095238097, 22.045268181818184, 22.054604347826086, 22.055245833333334, 22.051036, 22.049842307692305, 22.048366666666666, 22.050567857142855, 22.03916896551724, 22.04386333333333, 22.05406129032258, 22.067371875, 22.08199696969697], "out_sma_200": [22.405, 22.3925, 22.338633333333334, 22.291475, 22.265179999999997, 22.235983333333333, 22.195128571428572, 22.1738625, 22.205655555555555, 22.21109, 22.19099090909091, 22.190491666666663, 22.19199230769231, 22.18327857142857, 22.149060000000002, 22.11474375, 22.092111764705884, 22.074216666666665, 22.06083684210526, 22.060795, 22.053138095238097, 22.045268181818184, 22.054604347826086, 22.055245833333334, 22.051036, 22.049842307692305, 22.048366666666666, 22.050567857142855, 22.03916896551724, 22.04386333333333, 22.05406129032258, 22.067371875, 22.08199696969697], "out_ema_10": [22.405, 22.400454545454547, 22.36962644628099, 22.32969436513899, 22.298840844204626, 22.260869781621967, 22.204348003145245, 22.171739275300652, 22.224150316155075, 22.230668440490515, 22.186910542219508, 22.186563170906865, 22.19082441256016, 22.168856337549222, 22.078155185267544, 21.99121787885526, 21.943723719063392, 21.91213758832459, 21.8953852995383, 21.925315245076792, 21.920712473244645, 21.91331020538198, 21.976344713494345, 21.993372947404463, 21.98548695696729, 21.99176205570051, 21.995078045573145, 22.015972946378024, 21.962159683400202, 22.001767013691072, 22.06690028392906, 22.142009323214687, 22.21618944626656], "out_ema_50": [22.405, 22.40401960784314, 22.397230603614, 22.387535285825212, 22.378612333439907, 22.367294202716774, 22.35092972417886, 22.338148166367926, 22.342926669647618, 22.339674643386928, 22.325961912273716, 22.320433994145336, 22.316103249276892, 22.306452141462113, 22.281493233953796, 22.254768009092864, 22.23418887148138, 22.215985386325247, 22.200456547645825, 22.194948447738145, 22.183381841944495, 22.171484514809418, 22.17495571030709, 22.17083980009897, 22.162179415781363, 22.15660375241739, 22.150854585655924, 22.149252445041967, 22.132419015824635, 22.13428493677269, 22.143136507879642, 22.15634684090397, 22.17178421969205], "out_ema_200": [22.405, 22.404751243781096, 22.403021380658895, 22.400503754980697, 22.398110682791835, 22.39504490485361, 22.39061659734263, 22.386978621249668, 22.387705202132757, 22.386434503604075, 22.382489881677667, 22.380524808228138, 22.378828043967165, 22.375755128106793, 22.368732689021154, 22.361083607538358, 22.35480416865738, 22.34898522170557, 22.343721687161235, 22.340898585796445, 22.33651153519151, 22.33196913185627, 22.331253021091534, 22.32865348854336, 22.324885792139945, 22.321852102665915, 22.31874909666924, 22.316671991229747, 22.310734956491142, 22.309434111152925, 22.309937254325533, 22.31162942094916, 22.31400126750688], "out_macd": [0.0, -0.001994301994301395, -0.015428079317540977, -0.03223086121674257, -0.04423040987034099, -0.05871176098218811, -0.08055656016118817, -0.09077050185230462, -0.06303760144673731, -0.05654558430337886, -0.07235331350099727, -0.06835819177832647, -0.06245479792975317, -0.06828598738822578, -0.10398522713616742, -0.13635374571776282, -0.14978943696296554, -0.15541809036632515, -0.1540682536838709, -0.13210962661147363, -0.1261635840150248, -0.12166268358743082, -0.08643647745655514, -0.0730092620838576, -0.07122999918976447, -0.06344020633325442, -0.05741184775526875, -0.04405730074681813, -0.0642033701761271, -0.04256050867286376, -0.010759856399108259, 0.02385045357490867, 0.05627903884144558], "out_signal": [0.0, -0.000398860398860279, -0.0034047041825964186, -0.00916993558942565, -0.016182030445608717, -0.024687976552924595, -0.03586169327457731, -0.046843454990122775, -0.05008228428144569, -0.05137494428583233, -0.05557061812886532, -0.05812813285875756, -0.05899346587295669, -0.06085197017601051, -0.0694786215680419, -0.08285364639798609, -0.09624080451098199, -0.10807626168205063, -0.11727466008241469, -0.12024165338822648, -0.12142603951358616, -0.1214733683283551, -0.11446599015399511, -0.10617464453996761, -0.099185715469927, -0.0920366136425925, -0.08511166046512775, -0.07690078852146583, -0.07436130485239809, -0.06800114561649123, -0.05655288777301464, -0.04047221950342998, -0.021121967834454865], "out_upper_bb": [null, 22.427855339059327, 22.526900200660894, 22.534810454328653, 22.50650477701222, 22.49492117658276, 22.515455169643282, 22.493897729087582, 22.56063227466698, 22.54752551734817, 22.536888008871124, 22.52030974829606, 22.507954441093748, 22.493769658168677, 22.548776526696464, 22.588545891369858, 22.587377349429634, 22.5781176291583, 22.56424048050877, 22.55077226467126, 22.502336031686717, 22.45255973409592, 22.45724859998597, 22.449449764680914, 22.43368561958968, 22.4281792014219, 22.430728025379953, 22.437789924019732, 22.36067182477493, 22.34556566006941, 22.403582784442108, 22.466264545825368, 22.53739657429138], "out_lower_bb": [null, 22.35714466094067, 22.150366466005774, 22.048139545671344, 22.023855222987773, 21.977045490083906, 21.874801973213863, 21.853827270912415, 21.850678836444132, 21.874654482651827, 21.845093809310697, 21.860673585037265, 21.87603017429087, 21.872787484688462, 21.74934347330354, 21.64094160863014, 21.596846179982133, 21.57031570417503, 21.557433203701752, 21.57081773532874, 21.56875396831328, 21.56853026590408, 21.56675140001403, 21.566550235319085, 21.561314380410316, 21.559820798578098, 21.563271974620047, 21.564710075980273, 21.56782817522507, 21.574934339930586, 21.553917215557895, 21.520735454174634, 21.48360342570862], "overall_sma_10": [23.15, 23.17, 23.233333333333334, 23.259999999999998, 23.318, 23.363333333333333, 23.398571428571426, 23.39625, 23.448888888888888, 23.528010000000002, 23.652009999999997, 23.75901, 23.83601, 23.93251, 23.965510000000002, 23.99051, 24.01651, 24.06251, 24.06351, 24.03349, 23.979490000000002, 23.84449, 23.71949, 23.57799, 23.48199, 23.39999, 23.318990000000003, 23.240990000000004, 23.107989999999997, 22.988, 22.866, 22.843, 22.806, 22.784, 22.672, 22.59854, 22.54454, 22.485039999999998, 22.44404, 22.37004, 22.33904, 22.31404, 22.31104, 22.28316, 22.347160000000002, 22.36762, 22.36562, 22.35412, 22.35912, 22.41462, 22.419620000000002, 22.41462, 22.411620000000003, 22.425500000000003, 22.3955, 22.35771, 22.32271, 22.295710000000003, 22.28821, 22.24521, 22.21821, 22.16321, 22.095209999999998, 22.04021, 22.01921, 21.997, 21.934, 21.898, 21.8605, 21.832, 21.783, 21.756999999999998, 21.746000000000002, 21.725, 21.7155, 21.706, 21.717499999999998, 21.681, 21.631500000000003, 21.5345, 21.439500000000002, 21.3545, 21.2495, 21.1325, 20.986, 20.8395, 20.742, 20.6995, 20.669999999999998, 20.668, 20.705, 20.738999999999997, 20.845000000000002, 20.963, 21.095000000000002, 21.228, 21.328, 21.399, 21.4735, 21.5145, 21.5145, 21.509500000000003, 21.4615, 21.40002, 21.35402, 21.33502, 21.305020000000003, 21.27402, 21.23152, 21.236520000000002, 21.274610000000003, 21.32711, 21.410109999999996, 21.470589999999998, 21.50159, 21.51559, 21.532590000000003, 21.57009, 21.603089999999998, 21.64409, 21.644, 21.6295, 21.5715, 21.5405, 21.534, 21.52, 21.534, 21.535500000000003, 21.5435, 21.553500000000003, 21.633499999999998, 21.7245, 21.8155, 21.9055, 22.0, 22.095000000000002, 22.1595, 22.228, 22.298000000000002, 22.33909, 22.333090000000002, 22.31909, 22.29309, 22.25209, 22.21259, 22.21659, 22.21109, 22.16959, 22.15009, 22.148000000000003, 22.14, 22.091, 22.042, 22.020000000000003, 21.994500000000002, 21.930500000000002, 21.910500000000003, 21.9015, 21.871000000000002, 21.875999999999998, 21.875999999999998, 21.904000000000003, 21.945999999999998, 21.974, 22.008, 21.997999999999998, 22.009999999999998, 22.055999999999997, 22.116, 22.145], "overall_sma_50": [23.15, 23.17, 23.233333333333334, 23.259999999999998, 23.318, 23.363333333333333, 23.398571428571426, 23.39625, 23.448888888888888, 23.528010000000002, 23.606372727272728, 23.660841666666666, 23.696930769230768, 23.740364285714286, 23.74967333333333, 23.75531875, 23.762064705882352, 23.766394444444444, 23.772373684210525, 23.78075, 23.78404761904762, 23.744318181818183, 23.706739130434784, 23.672708333333333, 23.6426, 23.618653846153848, 23.597962962962963, 23.578750000000003, 23.543275862068967, 23.5165, 23.487903225806452, 23.46265625, 23.433787878787882, 23.411323529411764, 23.365285714285715, 23.335288888888886, 23.313254054054056, 23.29093157894737, 23.26142051282051, 23.229885, 23.20769268292683, 23.18917619047619, 23.17268372093023, 23.154922727272726, 23.139035555555555, 23.12492608695652, 23.11162978723404, 23.095762500000003, 23.077277551020405, 23.066831999999998, 23.051232, 23.035032, 23.016832, 23.000632, 22.972432000000005, 22.942873999999996, 22.913674, 22.887673999999997, 22.852574, 22.810272, 22.764472, 22.715872, 22.668672, 22.622172, 22.583172, 22.544172, 22.497172, 22.454772, 22.411972000000002, 22.369974000000003, 22.325174, 22.298374, 22.273974, 22.251574, 22.229874, 22.205374000000003, 22.176874, 22.142774, 22.116674, 22.079274, 22.039874, 22.000674, 21.962673999999996, 21.921274000000004, 21.892673999999996, 21.853566, 21.816366, 21.785666000000003, 21.761866, 21.738865999999998, 21.713065999999998, 21.685666, 21.669465999999996, 21.657241999999997, 21.642242, 21.625642000000003, 21.608842, 21.594642, 21.584742000000002, 21.558842, 21.532041999999997, 21.504642, 21.479442, 21.452146000000003, 21.433945999999995, 21.421104, 21.405304, 21.390304, 21.373404, 21.357104, 21.343321999999997, 21.337422, 21.342422000000003, 21.338222000000002, 21.330422, 21.324821999999998, 21.325022000000004, 21.324722, 21.321922, 21.319521999999996, 21.315522, 21.311922, 21.307522, 21.301322, 21.294121999999998, 21.287621999999995, 21.288321999999997, 21.295622, 21.304322000000003, 21.323322000000005, 21.354322000000003, 21.385922, 21.420722, 21.455922, 21.496921999999998, 21.538721999999996, 21.571822, 21.601322, 21.629922, 21.657539999999997, 21.679940000000002, 21.70194, 21.710340000000002, 21.71374, 21.72044, 21.736439999999998, 21.748440000000002, 21.75544, 21.76524, 21.78424, 21.805040000000005, 21.81824, 21.82644, 21.837736, 21.848536000000003, 21.855536, 21.869535999999997, 21.880936000000002, 21.893136, 21.912136, 21.925318, 21.933617999999996, 21.933618000000003, 21.938418000000002, 21.949818, 21.952018000000002, 21.965018, 21.978118, 21.995718, 22.012318], "overall_sma_200": [23.15, 23.17, 23.233333333333334, 23.259999999999998, 23.318, 23.363333333333333, 23.398571428571426, 23.39625, 23.448888888888888, 23.528010000000002, 23.606372727272728, 23.660841666666666, 23.696930769230768, 23.740364285714286, 23.74967333333333, 23.75531875, 23.762064705882352, 23.766394444444444, 23.772373684210525, 23.78075, 23.78404761904762, 23.744318181818183, 23.706739130434784, 23.672708333333333, 23.6426, 23.618653846153848, 23.597962962962963, 23.578750000000003, 23.543275862068967, 23.5165, 23.487903225806452, 23.46265625, 23.433787878787882, 23.411323529411764, 23.365285714285715, 23.335288888888886, 23.313254054054056, 23.29093157894737, 23.26142051282051, 23.229885, 23.20769268292683, 23.18917619047619, 23.17268372093023, 23.154922727272726, 23.139035555555555, 23.12492608695652, 23.11162978723404, 23.095762500000003, 23.077277551020405, 23.066831999999998, 23.053168627450983, 23.040223076923077, 23.02908679245283, 23.019844444444445, 23.003847272727274, 22.98792321428571, 22.973222807017542, 22.957822413793103, 22.94353728813559, 22.929895, 22.916290163934427, 22.89876935483871, 22.88085238095238, 22.8667765625, 22.852364615384616, 22.837783333333334, 22.818114925373134, 22.801966176470586, 22.78657536231884, 22.773052857142858, 22.756671830985916, 22.740190277777778, 22.725393150684933, 22.71248243243243, 22.70078266666667, 22.688864473684212, 22.675177922077925, 22.65825256410256, 22.64036329113924, 22.618233749999998, 22.594058024691357, 22.571203658536586, 22.54757469879518, 22.524389285714285, 22.499043529411765, 22.47382209302326, 22.45297356321839, 22.435667045454547, 22.41897415730337, 22.40154111111111, 22.38646923076923, 22.372051086956525, 22.364502150537636, 22.35828404255319, 22.35124947368421, 22.34404895833333, 22.336996907216495, 22.329884693877553, 22.32347171717172, 22.312837, 22.300135643564357, 22.28748725490196, 22.27683203883495, 22.266143269230767, 22.256275238095238, 22.248857547169813, 22.24055046728972, 22.232119444444447, 22.22329266055046, 22.21499, 22.207745945945945, 22.201739285714286, 22.200130973451326, 22.196357894736842, 22.19065043478261, 22.185644827586206, 22.180041025641028, 22.17601525423729, 22.171174789915966, 22.167415000000002, 22.161155371900826, 22.154834426229506, 22.14902276422764, 22.14346612903226, 22.1381184, 22.132815873015875, 22.129171653543306, 22.125975, 22.122517829457365, 22.12019076923077, 22.120876335877863, 22.12223333333333, 22.123945864661657, 22.125707462686567, 22.127887407407407, 22.130035294117647, 22.131385401459855, 22.13336811594203, 22.135142446043165, 22.135826428571427, 22.13592695035461, 22.136096478873238, 22.135774125874125, 22.134484027777777, 22.13372896551724, 22.135963698630135, 22.1368074829932, 22.13581554054054, 22.13614563758389, 22.136638, 22.136196688741723, 22.13312960526316, 22.129645098039216, 22.12705, 22.124746451612904, 22.122792948717947, 22.122392993630573, 22.120985443037974, 22.119469811320755, 22.120348125, 22.120035403726707, 22.118985802469137, 22.118378527607362, 22.117717682926827, 22.117670909090908, 22.115275301204818, 22.1156628742515, 22.117117261904763, 22.119264497041417, 22.12179823529412], "overall_ema_10": [23.15, 23.157272727272726, 23.194132231404957, 23.22065364387678, 23.280534799535545, 23.33680119961999, 23.38647370877999, 23.38529667081999, 23.47342454885272, 23.612820085424953, 23.754125524438596, 23.846102701813393, 23.897720392392774, 23.97177123013954, 23.95508555193235, 23.93416090612647, 23.922495286830745, 23.90749614377061, 23.902496844903226, 23.909297418557184, 23.898516069728604, 23.71878587523249, 23.566279352462946, 23.443319470196954, 23.34817047561569, 23.288503116412834, 23.246957095246863, 23.212964896111068, 23.092425824090874, 23.028348401528895, 22.95592141943273, 22.90575388862678, 22.833798636149183, 22.80401706594024, 22.62146850849656, 22.560365143315366, 22.553026026348935, 22.53702129428549, 22.4648356044154, 22.380320039976233, 22.369352759980554, 22.38037953089318, 22.398492343458052, 22.397166462829315, 22.404954378678532, 22.4204172189188, 22.434886815479015, 22.419452849028282, 22.377734149204958, 22.409964303894967, 22.402698066823152, 22.39857114558258, 22.407921846385747, 22.430117874315613, 22.377369169894592, 22.329138411731936, 22.296567791417036, 22.25719182934121, 22.231338769460987, 22.212004447740807, 22.191640002697024, 22.125887274933927, 22.06118049767321, 22.04642040718717, 22.025253060425868, 22.00066159489389, 21.913268577640455, 21.878128836251282, 21.85301450238741, 21.850648229226064, 21.806894005730413, 21.76382236832488, 21.744945574083992, 21.749500924250537, 21.765046210750437, 21.770492354250358, 21.74585738075029, 21.674792402432054, 21.59664832926259, 21.46453045121484, 21.318252187357597, 21.209479062383487, 21.10048286922285, 21.009485983909606, 20.893215805016947, 20.7908129313775, 20.767028762036134, 20.79665989621138, 20.82453991508204, 20.829169021430758, 20.865683744806983, 20.901013973023893, 21.040829614292278, 21.1752242298755, 21.26881982444359, 21.339943492726572, 21.3981355849581, 21.442110933147536, 21.488090763484347, 21.4466197155781, 21.370870676382083, 21.305257826130795, 21.284301857743376, 21.262646974517306, 21.256711160968703, 21.295490949883483, 21.307219868086484, 21.311361710252577, 21.30384139929756, 21.304961144879822, 21.324222754901673, 21.362545890374093, 21.482083001215166, 21.53443154644877, 21.53544399254899, 21.548999630267357, 21.545545152036926, 21.574536942575666, 21.579166589380087, 21.60477266403825, 21.569359452394934, 21.536748642868584, 21.519157980528842, 21.508401984069053, 21.502328896056497, 21.496450914955314, 21.52800529405435, 21.5629134224081, 21.584201891061173, 21.627074274504597, 21.733060770049214, 21.836140630040266, 21.929569606396583, 22.007829677960842, 22.082769736513416, 22.144084329874612, 22.175159906261047, 22.216949014213583, 22.246594647992932, 22.243741075630577, 22.226697243697743, 22.214570472116336, 22.19192129536791, 22.147935605301015, 22.125583677064466, 22.18638664487093, 22.19977089125803, 22.16163072921111, 22.16587968753636, 22.17390156252975, 22.15501036934252, 22.066826665825698, 21.981949090221022, 21.93614016472629, 21.90593286204878, 21.890308705312638, 21.921161667983068, 21.917314091986142, 21.910529711625024, 21.974069764056836, 21.99151162513741, 21.983964056930606, 21.990516046579586, 21.994058583565113, 22.01513884109873, 21.96147723362623, 22.001208645694184, 22.06644343738615, 22.141635539679577, 22.2158836233742], "overall_ema_50": [23.15, 23.15156862745098, 23.159742406766632, 23.166811331991468, 23.181838338580036, 23.197844678243566, 23.214007632037937, 23.2205171366639, 23.24598705287316, 23.284971874329116, 23.328306310629937, 23.364843318056217, 23.394849462446167, 23.430541640389457, 23.4481674584134, 23.463533440436404, 23.47947330551733, 23.493611607261748, 23.508764093251486, 23.52567138371221, 23.538390152978398, 23.513747401881208, 23.48889456259175, 23.465408501313643, 23.444019932634678, 23.427391699982337, 23.41298418233597, 23.39914166538162, 23.3658419922294, 23.341299169004717, 23.31340508394571, 23.288565668889017, 23.258033681873762, 23.234973537486557, 23.178700065428263, 23.14366869031343, 23.119211094614865, 23.093555757571146, 23.056161414136984, 23.014743319464948, 22.9874984834075, 22.965635797783676, 22.946591256694123, 22.924811207412002, 22.905799003199768, 22.889493159937032, 22.874218918370875, 22.853661313728878, 22.82763537985716, 22.816943796333348, 22.799416588634003, 22.78296887927581, 22.769911276166955, 22.760502990827074, 22.736169540206404, 22.711696224904195, 22.689668921966774, 22.665760336791607, 22.644161892211546, 22.623802602320897, 22.60326132379851, 22.572937350316217, 22.541449611088133, 22.519431979280757, 22.49631699970112, 22.47253986245794, 22.435185358047825, 22.4071388734185, 22.38097656465699, 22.35976179741554, 22.33035937398748, 22.300541359321308, 22.275422090328313, 22.255601616197794, 22.23910743517043, 22.22169145732061, 22.19868394919039, 22.1655983041241, 22.129496409844723, 22.080104393772384, 22.024414025389152, 21.973260534197422, 21.919799336777917, 21.86804250004153, 21.809295735334018, 21.751284137869938, 21.70848868148288, 21.67795971358159, 21.649412273833292, 21.618062772898654, 21.595001487686943, 21.574021037189414, 21.57778491808395, 21.585714921296347, 21.589804532225905, 21.592557295668026, 21.595202107602613, 21.59695888769663, 21.600803637198723, 21.587438788681126, 21.565578444026965, 21.543791054065125, 21.52991689508218, 21.515614271745626, 21.504413712069326, 21.503064154733277, 21.497453795724127, 21.490886980205534, 21.482224745687674, 21.47547083409208, 21.472938644519843, 21.475372423166124, 21.49673036735569, 21.50744682353782, 21.508723418693197, 21.51269504933268, 21.513373674849046, 21.520888432698104, 21.5239908471021, 21.531677480549078, 21.526905814645193, 21.521536959168913, 21.518339431358367, 21.516051610520783, 21.514441743441537, 21.512698929973244, 21.51886759938606, 21.526755144508176, 21.53276474668433, 21.544028874265337, 21.57014538900003, 21.59876713845101, 21.628227250668616, 21.65692422123063, 21.686848761574527, 21.71559979053239, 21.739105681099748, 21.76521918380172, 21.78932823541734, 21.806644775204898, 21.820109685981176, 21.833438717903483, 21.84349994465237, 21.847676417411098, 21.854630283394975, 21.87837027228145, 21.893336143956688, 21.897126883409367, 21.908416025236452, 21.9202428477762, 21.926115677275178, 21.91607192522517, 21.903676947765362, 21.89686608706868, 21.89189094639932, 21.889071693599348, 21.89577476443859, 21.8959404599508, 21.8953153438743, 21.909616702938052, 21.915906243999306, 21.91724325403855, 21.921272930350764, 21.924752423278186, 21.932017034130023, 21.92370264063473, 21.933753517472585, 21.950469065806992, 21.971234984794954, 21.993931652057896], "overall_ema_200": [23.15, 23.150398009950248, 23.152483601891042, 23.154349436698098, 23.15828625822349, 23.162581917345648, 23.167033838566088, 23.169152904849014, 23.176126507785842, 23.186713308703396, 23.198686310606845, 23.20924664582469, 23.218408370741862, 23.22922022774941, 23.235695648368818, 23.241708626992015, 23.247960282444833, 23.253851224908068, 23.260081560978634, 23.266845923555962, 23.272648451679785, 23.269040009374514, 23.265168964505115, 23.261435939982675, 23.258038567445535, 23.255670024485877, 23.253723059068108, 23.251795466440566, 23.244812426973496, 23.23978941774988, 23.23372186135436, 23.22821219109213, 23.221065801131015, 23.21558255932872, 23.201497160728437, 23.19238176609432, 23.185691400262538, 23.17852034155346, 23.168186805816614, 23.156563056505007, 23.148239045992522, 23.141092388818468, 23.13451435509888, 23.12711819236158, 23.12028119542266, 23.11400974074184, 23.107900191082717, 23.10035889564906, 23.091300598179913, 23.085964273819915, 23.07884025119484, 23.071886616854595, 23.06569869031873, 23.06036835509168, 23.051210461011166, 23.041866078314538, 23.032991788978077, 23.023509283615113, 23.01446939024581, 23.005618948551824, 22.996607814735388, 22.984999776777823, 22.972910226760135, 22.963030523011277, 22.95275161233455, 22.942176969425745, 22.928025954804593, 22.91600579605032, 22.904304245840866, 22.89371415384245, 22.880940878679837, 22.867896690832275, 22.85587781828668, 22.84507306387587, 22.83502258562835, 22.824674102189263, 22.81283654893365, 22.79833071262585, 22.78287468563455, 22.763841106673013, 22.742907364318057, 22.722778932832306, 22.701756256883726, 22.680843259302794, 22.6578497940361, 22.634687109518328, 22.61503848156292, 22.59827192950757, 22.581871213791075, 22.56463866440012, 22.54936862793843, 22.534549039600737, 22.52594656159476, 22.518524207748047, 22.510280185780406, 22.501819686419406, 22.49344337113165, 22.484951397289546, 22.477091184381194, 22.4649808243376, 22.45070240817504, 22.436367060830015, 22.4239653985332, 22.41144036969207, 22.399684744122997, 22.390434149654112, 22.380181073538154, 22.369731510617378, 22.358788908521685, 22.348353197989134, 22.33902530547183, 22.33102505367609, 22.327930277022595, 22.322378731977597, 22.314593868972846, 22.30758298470446, 22.29984584057805, 22.2939269764927, 22.287022230457946, 22.281380218214586, 22.272709768282105, 22.263926586508155, 22.25572831201554, 22.247810617368618, 22.240120959484354, 22.232458064365108, 22.226861466709735, 22.221818069031034, 22.216426844463562, 22.21248229874751, 22.212457599257487, 22.21332866792159, 22.214688581673617, 22.216134466433086, 22.218162979204898, 22.220171307770023, 22.22111487684694, 22.22294457956488, 22.224507320066724, 22.22457092882228, 22.223828929530516, 22.223193815803842, 22.221868504203805, 22.219163344957998, 22.21723137137633, 22.21964697962134, 22.220048502212176, 22.21775946238917, 22.21743349758928, 22.21735953243914, 22.21589326843477, 22.2104614946195, 22.204387250891944, 22.19966697973879, 22.19539168640806, 22.191656445747284, 22.19034643136174, 22.187457412144212, 22.184398134411435, 22.18515039178048, 22.184004616737887, 22.181676212591242, 22.180067494057994, 22.17837528018677, 22.177694929140134, 22.173140750740732, 22.173209001977146, 22.175067618872898, 22.17810177191894, 22.181802251800345], "overall_macd": [0.0, 0.003190883190885785, 0.019215753118889012, 0.02995642610385829, 0.054782236264692585, 0.07679924153298501, 0.09476926854907575, 0.0894207795326345, 0.12329964677579497, 0.17796144137626513, 0.23071741787091682, 0.2590508191944103, 0.2679268365368159, 0.2857877978559422, 0.2626214536147309, 0.2382874636409653, 0.2189000075231604, 0.19882265577818004, 0.1840176348295124, 0.175099539957138, 0.1589454822656009, 0.06949206974640987, -0.003777607523570481, -0.06034185487157373, -0.10157775402033309, -0.12475029319363529, -0.13829287752378505, -0.147327177183886, -0.19341015068187062, -0.21215424501013302, -0.23319700558058898, -0.24303737918330626, -0.26153867041981016, -0.260289953634512, -0.3257470563966365, -0.33459752657896047, -0.31900404849868735, -0.3075390266580307, -0.3209776673622713, -0.33901674292984296, -0.32375941760038884, -0.2993411778966788, -0.27281017895050397, -0.2559985965402518, -0.23601688842349944, -0.21368344886280966, -0.19295287998918909, -0.1864779000455954, -0.1920433385508069, -0.16509838765260199, -0.15686404278759625, -0.14782728777612064, -0.13347852202324262, -0.11433372239323347, -0.12914239821139617, -0.14149856988418108, -0.1465434500279983, -0.15441002620873334, -0.15602161693485073, -0.154708514319303, -0.15391097222085648, -0.17307060764548865, -0.19089572819019196, -0.1859336918284633, -0.18391575801994975, -0.1834297328649015, -0.21047424611533572, -0.2133099844612225, -0.21150539217425646, -0.19970401198163046, -0.20652966554031948, -0.21271466857872312, -0.20795688271332224, -0.19308446492461329, -0.17404670779756515, -0.16033853104221407, -0.16053481955534465, -0.18119533255503129, -0.20409236886469984, -0.24962033327979682, -0.29919785145937894, -0.32984464944669156, -0.3588716889017469, -0.37832168632207086, -0.4075965083884583, -0.42907853127934814, -0.41469460583740414, -0.37716082258986816, -0.34186044172538743, -0.31828481065805647, -0.28182772294823266, -0.24765960325593994, -0.16940640858812372, -0.09739143944851492, -0.04703906830552995, -0.009446309509112183, 0.02011435689274066, 0.04144975812618412, 0.062080630794820735, 0.042836093645810536, 0.00892272586643017, -0.019344701605916725, -0.026912119692735104, -0.03451266526283092, -0.03490497116233371, -0.015669256739865745, -0.009194902058560217, -0.006410779136640343, -0.00894275372332487, -0.007633699582139997, 0.0015279092131734728, 0.018588110870890517, 0.07043199409707057, 0.09030475737572985, 0.08649789376356054, 0.08811362291341851, 0.08199359734235401, 0.09022441950357418, 0.08726880245605528, 0.09353128137944111, 0.07264255368261274, 0.05385346441948613, 0.042507557282625896, 0.03472933878756379, 0.029436098214077333, 0.024554657899081178, 0.03640475841696755, 0.04926276015130426, 0.05558441096707867, 0.07107192188010103, 0.11350718630619738, 0.15264014634025003, 0.1855489880040757, 0.2100154709258284, 0.23157735388816292, 0.24583150887132277, 0.24582172706187677, 0.2501921632275561, 0.2487707993889572, 0.23292818328305742, 0.21140786373247877, 0.19293572888535948, 0.17068051521441774, 0.14013092598260357, 0.12058203497781861, 0.13859265273785581, 0.13516971619386808, 0.10940907113867837, 0.10353495810524649, 0.09974714922600825, 0.0844746818792963, 0.039637567213020475, -0.0015269820806516066, -0.023390637714374662, -0.03706283927681042, -0.043363705580407697, -0.02866080931593018, -0.02957835999970726, -0.031555605008364296, -0.0024317302429679444, 0.005257137225562758, 0.0016486187211306458, 0.004386689764995566, 0.005684190557023072, 0.014613181883461834, -0.009668812739793253, 0.008112175093721419, 0.03630967638671834, 0.06756059989107044, 0.09685906588574866], "overall_signal": [0.0, 0.000638176638177157, 0.004353691934319528, 0.009474238768227282, 0.018535838267520345, 0.030188518920613278, 0.043104668846305774, 0.05236789098357152, 0.06655424214201622, 0.088835681988866, 0.11721202916527618, 0.145579787171103, 0.1700491970442456, 0.19319691720658494, 0.20708182448821413, 0.2133229523187644, 0.2144383633596436, 0.2113152218433509, 0.20585570444058318, 0.19970447154389415, 0.19155267368823553, 0.16714055289987043, 0.13295692081518226, 0.09429716567783107, 0.055122181738198245, 0.019147686751831542, -0.012340426103291778, -0.03933777631941062, -0.07015225119190263, -0.09855264995554872, -0.12548152108055677, -0.14899269270110665, -0.17150188824484736, -0.1892595013227803, -0.21655701233755156, -0.24016511518583333, -0.2559329018484041, -0.26625412681032945, -0.27719883492071784, -0.2895624165225429, -0.29640181673811206, -0.2969896889698254, -0.29215378696596117, -0.2849227488808193, -0.27514157678935536, -0.26284995120404625, -0.24887053696107483, -0.23639200957797896, -0.22752227537254455, -0.21503749782855605, -0.2034028068203641, -0.19228770301151543, -0.18052586681386087, -0.1672874379297354, -0.15965842998606758, -0.15602645796569029, -0.1541298563781519, -0.15418589034426822, -0.15455303566238474, -0.1545841313937684, -0.15444949955918602, -0.15817372117644654, -0.16471812257919563, -0.16896123642904917, -0.1719521407472293, -0.17424765917076376, -0.18149297655967817, -0.18785637813998704, -0.19258618094684093, -0.19400974715379887, -0.19651373083110302, -0.19975391838062706, -0.20139451124716612, -0.19973250198265557, -0.1945953431456375, -0.18774398072495282, -0.1823021484910312, -0.18208078530383123, -0.186483102016005, -0.19911054826876334, -0.21912800890688647, -0.2412713370148475, -0.2647914073922274, -0.28749746317819613, -0.3115172722202486, -0.33502952403206854, -0.3509625403931357, -0.35620219683248217, -0.3533338458110632, -0.34632403878046186, -0.33342477561401607, -0.31627174114240086, -0.28689867463154545, -0.24899722759493936, -0.2086055957370575, -0.16877373849146843, -0.13099611941462663, -0.09650694390646448, -0.06478942896620744, -0.04326432444380385, -0.03282691438175704, -0.03013047182658898, -0.029486801399818206, -0.03049197417242075, -0.031374573570403345, -0.028233510204295827, -0.024425788575148707, -0.020822786687447033, -0.0184467800946226, -0.01628416399212608, -0.01272174935106617, -0.006459777306674834, 0.008918576974074248, 0.025195813054405367, 0.0374562291962364, 0.047587707939672826, 0.05446888582020907, 0.061619992556882094, 0.06674975453671673, 0.07210605990526162, 0.07221335866073185, 0.0685413798124827, 0.06333461530651134, 0.05761356000272183, 0.05197806764499294, 0.04649338569581059, 0.04447566024004198, 0.045433080222294434, 0.04746334637125128, 0.05218506147302123, 0.06444948643965646, 0.08208761841977519, 0.10277989233663529, 0.12422700805447391, 0.14569707722121172, 0.16572396355123395, 0.18174351625336252, 0.19543324564820125, 0.20610075639635245, 0.21146624177369344, 0.2114545661654505, 0.2077507987094323, 0.20033674201042942, 0.18829557880486428, 0.17475287003945517, 0.1675208265791353, 0.16105060450208186, 0.15072229782940116, 0.14128482988457022, 0.13297729375285783, 0.12327677137814552, 0.10654893054512052, 0.0849337480199661, 0.06326887087309796, 0.04320252884311629, 0.025889281958411496, 0.01497926370354316, 0.0060677389628930765, -0.001456929831358398, -0.0016518899136803073, -0.0002700844858316944, 0.00011365615556077364, 0.0009682628774477322, 0.0019114484133628002, 0.004451795107382608, 0.0016276735379474356, 0.0029245738491022327, 0.009601594356625455, 0.021193395463514453, 0.0363265295479613], "overall_upper_bb": [null, 23.226568542494928, 23.456343049115702, 23.47102922388459, 23.63530111881303, 23.72370351337972, 23.776712243864452, 23.746586572863457, 23.904020127593114, 24.18720223599797, 24.419559368043018, 24.52314461051511, 24.562568404674973, 24.63329776624872, 24.61314165673831, 24.59073008730636, 24.572858844184967, 24.553837814500824, 24.539404316199466, 24.531072565020505, 24.5050095218211, 24.553102992940072, 24.614345075290313, 24.662627223244638, 24.702094871924544, 24.722011261648024, 24.7328700841615, 24.74433012063189, 24.777769407295203, 24.71808465129078, 24.616736123082575, 24.513317527352125, 24.427421445650307, 24.264325946129624, 24.271442452921008, 24.186961077152827, 24.063214453763205, 23.927196658958266, 23.772472363336426, 23.570596362936676, 23.315773649722267, 23.280422730103215, 23.246918041527557, 23.207400727681083, 23.1592082454321, 23.086646570174008, 22.99450649311442, 22.878885670951778, 22.867533616846867, 22.836848431800718, 22.809560200804473, 22.770677950977, 22.764019176726514, 22.73888596321231, 22.674061850079696, 22.685036412308424, 22.670955744409362, 22.66674712423343, 22.668513770973817, 22.65396850614081, 22.658928407011278, 22.688346518536093, 22.704237781262563, 22.694593679683482, 22.677185762251636, 22.64781848692154, 22.657772015911753, 22.645369470278887, 22.643318617281057, 22.56894937461359, 22.539806961869843, 22.500997866033927, 22.42501608746535, 22.30086824863414, 22.267972284095276, 22.23611327124937, 22.194863803589204, 22.19416880545127, 22.188607108654704, 22.240595919231776, 22.298761722388175, 22.34115150643852, 22.381679474443292, 22.367897850027166, 22.370297242136182, 22.355336935855195, 22.33897673397668, 22.28209766143891, 22.215685258719187, 22.122425148645267, 22.065143034997995, 22.01161854845084, 22.013466032289255, 22.015549865130975, 21.98536924742898, 21.957619864383485, 21.96235617412318, 22.00561524073409, 22.067854385779214, 22.085993421030956, 22.084280791282687, 22.08286344495175, 22.080953871763164, 22.071938452517543, 22.028830077424107, 21.972513608490956, 21.94285183335514, 21.93584936226318, 21.924882723245908, 21.89762328434005, 21.890747214347517, 21.892035633988442, 21.97060646626195, 21.968768556590952, 21.95029649869703, 21.943580072158788, 21.927865494699105, 21.937846959183194, 21.92418619432273, 21.958745980653724, 21.94098149976015, 21.913050270728952, 21.904514506398332, 21.89040967054241, 21.880701561702118, 21.880701561702118, 21.89430022506808, 21.90967256104732, 21.908201324530694, 21.926885093371553, 22.053642186376077, 22.18272928060701, 22.263764020109726, 22.36629251756726, 22.474742147514576, 22.568140311981058, 22.627837467303802, 22.69803345824881, 22.754696072975758, 22.78563123768716, 22.787600345199127, 22.77885153956977, 22.760274106519585, 22.729805028138525, 22.693225870044, 22.68045993959686, 22.65880486640092, 22.629950307101947, 22.579836650888787, 22.544641756437034, 22.547280653265904, 22.60392389456122, 22.642759803397887, 22.640185742566864, 22.6143716715001, 22.57653343127858, 22.55077226467135, 22.50233603168682, 22.452559734096035, 22.457248599986084, 22.44944976468103, 22.4336856195898, 22.428179201422022, 22.43072802538007, 22.437789924019842, 22.360671824775068, 22.345565660069553, 22.40358278444223, 22.466264545825478, 22.537396574291478], "overall_lower_bb": [null, 23.113431457505076, 23.010323617550966, 23.048970776115407, 23.000698881186974, 23.002963153286945, 23.0204306132784, 23.04591342713654, 22.993757650184662, 22.868817764002035, 22.793186086502438, 22.798538722818222, 22.831293133786563, 22.84743080517985, 22.88620500992835, 22.919907412693643, 22.951270567579737, 22.978951074388064, 23.005343052221583, 23.030427434979497, 23.1264904781789, 23.05039700705993, 22.94115492470969, 22.847872776755356, 22.74540512807546, 22.66848873835197, 22.602629915838495, 22.55916987936811, 22.39373059270479, 22.30340534870922, 22.228753876917423, 22.17417247264788, 22.098068554349698, 22.097664053870382, 21.882547547079, 21.811568922847176, 21.800315546236792, 21.798833341041735, 21.779557636663576, 21.787443637063326, 21.889266350277737, 21.876617269896787, 21.870121958472446, 21.859759272318918, 21.8599517545679, 21.879513429825995, 21.915653506885583, 21.96027432904823, 21.93562638315314, 21.947811568199285, 21.949099799195533, 21.957982049023006, 21.95864082327349, 21.969774036787683, 22.068598149920305, 22.040293587691576, 22.01737425559064, 21.983082875766563, 21.97881622902618, 22.00586149385919, 21.978901592988723, 21.889483481463905, 21.80259221873743, 21.77111632031652, 21.737524237748364, 21.706891513078457, 21.598937984088245, 21.54834052972111, 21.505391382718944, 21.508260625386402, 21.461403038130157, 21.41921213396607, 21.416193912534652, 21.464341751365865, 21.466737715904717, 21.466886728750627, 21.456636196410795, 21.38483119454873, 21.3033928913453, 21.125904080768226, 20.92373827761182, 20.770348493561478, 20.613820525556715, 20.489602149972836, 20.331202757863814, 20.1901630641448, 20.120523266023326, 20.098402338561087, 20.08581474128081, 20.080074851354734, 20.079356965002006, 20.081881451549158, 20.08103396771074, 20.079950134869026, 20.095630752571022, 20.109880135616518, 20.107643825876828, 20.09288475926591, 20.07564561422079, 20.09650657896904, 20.135219208717317, 20.16563655504825, 20.225546128236836, 20.291081547482456, 20.420189922575897, 20.590506391509052, 20.690168166644863, 20.737170637736813, 20.780137276754097, 20.853396715659947, 20.898362785652484, 20.944574366011558, 20.90100353373805, 20.901841443409047, 20.90531350130297, 20.907029927841215, 20.909744505300893, 20.906263040816807, 20.91042380567727, 20.92186401934628, 20.977628500239845, 21.043559729271045, 21.07709549360167, 21.120680329457592, 21.15488843829788, 21.15488843829788, 21.172289774931926, 21.19591743895268, 21.238388675469302, 21.270704906628445, 21.223857813623926, 21.17127071939299, 21.123235979890275, 21.079707482432745, 21.05925785248543, 21.046859688018937, 21.065662532696205, 21.065466541751192, 21.086803927024246, 21.10695876231284, 21.178989654800876, 21.26473846043023, 21.348315893480414, 21.427784971861474, 21.519364129956, 21.63113006040314, 21.71178513359908, 21.767639692898054, 21.868253349111214, 21.942448243562968, 21.925809346734095, 21.806166105438777, 21.692330196602114, 21.631904257433142, 21.592718328499902, 21.570556568721425, 21.570817735328646, 21.568753968313178, 21.568530265903966, 21.566751400013917, 21.566550235318974, 21.5613143804102, 21.559820798577977, 21.56327197461993, 21.564710075980155, 21.567828175224932, 21.574934339930444, 21.553917215557767, 21.520735454174524, 21.483603425708523]}, "alignment": "inconsistent"}
2903_GLW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640806800.0, 1640810400.0, 1640814000.0, 1640817600.0, 1640821200.0, 1640824800.0, 1640828400.0, 1640895000.0, 1640898600.0, 1640902200.0, 1640905800.0, 1640909400.0, 1640913000.0, 1640979600.0, 1640983200.0, 1640986800.0, 1640990400.0, 1640994000.0, 1640997600.0, 1641001200.0, 1641240600.0, 1641244200.0, 1641247800.0, 1641251400.0, 1641255000.0, 1641258600.0, 1641325200.0, 1641328800.0, 1641332400.0, 1641336000.0, 1641339600.0, 1641343200.0, 1641346800.0, 1641413400.0, 1641417000.0, 1641420600.0, 1641424200.0, 1641427800.0, 1641431400.0, 1641498000.0, 1641501600.0, 1641505200.0, 1641508800.0, 1641512400.0, 1641516000.0, 1641519600.0, 1641586200.0, 1641589800.0, 1641593400.0, 1641597000.0, 1641600600.0, 1641604200.0, 1641843600.0, 1641847200.0, 1641850800.0, 1641854400.0, 1641858000.0, 1641861600.0, 1641865200.0, 1641931800.0, 1641935400.0, 1641939000.0, 1641942600.0, 1641946200.0, 1641949800.0, 1642016400.0, 1642020000.0, 1642023600.0, 1642027200.0, 1642030800.0, 1642034400.0, 1642038000.0, 1642104600.0, 1642108200.0, 1642111800.0, 1642115400.0, 1642119000.0, 1642122600.0, 1642189200.0, 1642192800.0, 1642196400.0, 1642200000.0, 1642203600.0, 1642207200.0, 1642210800.0, 1642536600.0, 1642540200.0, 1642543800.0, 1642547400.0, 1642551000.0, 1642554600.0, 1642621200.0, 1642624800.0, 1642628400.0, 1642632000.0, 1642635600.0, 1642639200.0, 1642642800.0, 1642709400.0, 1642713000.0, 1642716600.0, 1642720200.0, 1642723800.0, 1642727400.0, 1642794000.0, 1642797600.0, 1642801200.0, 1642804800.0, 1642808400.0, 1642812000.0, 1642815600.0, 1643055000.0, 1643058600.0, 1643062200.0, 1643065800.0, 1643069400.0, 1643073000.0, 1643139600.0, 1643143200.0, 1643146800.0, 1643150400.0, 1643154000.0, 1643157600.0, 1643161200.0, 1643227800.0, 1643231400.0, 1643235000.0, 1643238600.0, 1643242200.0, 1643245800.0, 1643312400.0, 1643316000.0, 1643319600.0, 1643323200.0, 1643326800.0, 1643330400.0, 1643334000.0], "input_window": [[37.51, 37.66, 37.76, 37.705, 37.705, 37.63, 37.65, 37.59, 37.51, 37.425, 37.46, 37.37, 37.383, 37.32, 37.2142, 37.225, 37.25, 37.29, 37.375, 37.37, 37.37, 37.18, 37.085, 36.955, 37.12, 37.27, 37.72, 38.135, 38.1043, 38.23, 38.1, 38.04, 38.01, 38.55, 38.75, 38.9646, 38.9835, 38.82, 38.5, 38.52, 37.98, 38.08, 38.3, 38.38, 38.51, 38.38, 38.2, 37.93, 38.065, 38.04, 38.0166, 37.99, 38.03, 37.435, 37.34, 37.195, 37.345, 37.51, 37.425, 37.435, 37.45, 37.64, 37.535, 37.63, 37.81, 38.37, 38.18, 37.96, 37.99, 38.065, 37.985, 38.14, 38.17, 38.305, 38.325, 38.365, 38.47, 38.345, 37.58, 37.17, 36.82, 36.82, 36.71, 37.11, 37.15, 36.8, 36.7636, 36.555, 36.625, 36.76, 36.72, 36.78, 36.335, 36.28, 36.52, 36.465, 36.205, 36.19, 35.7599, 36.32, 36.0259, 35.81, 35.97, 35.57, 35.01, 35.26, 35.47, 35.35, 35.35, 35.26, 35.12, 34.41, 34.63, 34.3, 34.37, 34.86, 34.79, 34.73, 34.825, 34.77, 34.96, 35.17, 35.38, 35.31, 40.98, 39.905, 39.96, 39.98, 40.205, 39.165, 41.1, 41.44, 41.35, 40.55, 40.21, 40.54, 40.4665], [37.54, 37.66, 37.78, 37.71, 37.705, 37.63, 37.66, 37.59, 37.51, 37.425, 37.46, 37.37, 37.383, 37.333, 37.2142, 37.23, 37.28, 37.295, 37.377, 37.385, 37.405, 37.19, 37.0909, 36.97, 37.13, 37.305, 37.7698, 38.15, 38.11, 38.2359, 38.1, 38.05, 38.05, 38.585, 38.77, 38.985, 38.99, 38.82, 38.52, 38.6, 37.99, 38.11, 38.3, 38.4, 38.525, 38.39, 38.24, 37.94, 38.065, 38.04, 38.03, 38, 38.06, 37.45, 37.34, 37.2, 37.37, 37.515, 37.46, 37.46, 37.48, 37.64, 37.5399, 37.635, 37.815, 38.37, 38.215, 37.97, 38, 38.07, 37.99, 38.155, 38.17, 38.315, 38.33, 38.38, 38.47, 38.35, 37.61, 37.17, 36.85, 36.82, 36.7152, 37.11, 37.155, 36.82, 36.78, 36.56, 36.64, 36.775, 36.735, 36.78, 36.335, 36.28, 36.53, 36.465, 36.22, 36.19, 35.81, 36.32, 36.035, 35.81, 36.015, 35.59, 35.04, 35.3, 35.475, 35.36, 35.36, 35.295, 35.2, 34.41, 34.67, 34.34, 34.39, 34.92, 34.84, 34.79, 34.86, 34.77, 34.97, 35.17, 35.407, 35.375, 40.99, 39.93, 39.96, 40.005, 40.2538, 39.2227, 41.2529, 41.47, 41.39, 40.57, 40.22, 40.7, 40.47], [37.49, 37.63, 37.7518, 37.7, 37.705, 37.625, 37.65, 37.57, 37.505, 37.42, 37.44, 37.365, 37.37, 37.2811, 37.2, 37.225, 37.25, 37.29, 37.375, 37.37, 37.37, 37.16, 37.08, 36.94, 37.115, 37.27, 37.685, 38.1, 38.1, 38.23, 38.075, 38.035, 38.01, 38.54, 38.69, 38.9601, 38.96, 38.79, 38.48, 38.5, 37.97, 38.08, 38.28, 38.38, 38.495, 38.355, 38.135, 37.92, 38.05, 38.04, 38.015, 37.99, 38, 37.43, 37.31, 37.175, 37.345, 37.5, 37.425, 37.435, 37.45, 37.62, 37.53, 37.625, 37.81, 38.3, 38.17, 37.96, 37.98, 38.06, 37.975, 38.13, 38.13, 38.24, 38.32, 38.365, 38.46, 38.325, 37.5415, 37.13, 36.82, 36.794, 36.695, 37.08, 37.11, 36.7988, 36.74, 36.55, 36.62, 36.755, 36.71, 36.7014, 36.31, 36.235, 36.505, 36.46, 36.195, 36.16, 35.7599, 36.3, 36.01, 35.795, 35.97, 35.56, 35.01, 35.23, 35.46, 35.335, 35.35, 35.26, 35.12, 34.35, 34.59, 34.29, 34.36, 34.84, 34.78, 34.64, 34.76, 34.72, 34.95, 35.14, 35.37, 35.31, 40.7, 39.87, 39.9444, 39.97, 40.17, 39.15, 41.1, 41.41, 41.3, 40.53, 40.14, 40.54, 40.425], [37.54, 37.66, 37.77, 37.705, 37.705, 37.625, 37.65, 37.58, 37.505, 37.42, 37.44, 37.365, 37.375, 37.2811, 37.2, 37.225, 37.27, 37.29, 37.377, 37.385, 37.4, 37.19, 37.0909, 36.965, 37.125, 37.295, 37.76, 38.13, 38.11, 38.23, 38.075, 38.05, 38.025, 38.575, 38.69, 38.975, 38.96, 38.7984, 38.48, 38.57, 37.975, 38.09, 38.2913, 38.4, 38.5, 38.36, 38.2, 37.93, 38.06, 38.04, 38.03, 38, 38.06, 37.44, 37.315, 37.19, 37.37, 37.51, 37.46, 37.445, 37.4699, 37.625, 37.5399, 37.63, 37.815, 38.3, 38.17, 37.97, 38, 38.065, 37.975, 38.13, 38.14, 38.24, 38.32, 38.375, 38.465, 38.325, 37.57, 37.13, 36.85, 36.82, 36.695, 37.08, 37.135, 36.82, 36.77, 36.55, 36.63, 36.77, 36.72, 36.7014, 36.33, 36.245, 36.51, 36.46, 36.2, 36.16, 35.81, 36.3, 36.035, 35.795, 36.01, 35.58, 35.02, 35.28, 35.47, 35.36, 35.35, 35.265, 35.2, 34.35, 34.59, 34.295, 34.36, 34.87, 34.8301, 34.65, 34.84, 34.725, 34.95, 35.15, 35.4, 35.365, 40.7, 39.87, 39.96, 40, 40.195, 39.215, 41.2371, 41.4191, 41.36, 40.542, 40.18, 40.68, 40.44], [5619, 4065, 3754, 1466, 248, 6215, 1788, 3617, 1413, 2725, 2781, 1378, 2283, 4457, 2150, 1662, 12337, 2200, 656, 5422, 3845, 6755, 2141, 13537, 6270, 2934, 13910, 19217, 4821, 2191, 8328, 7691, 16324, 17488, 7242, 3705, 4184, 18035, 6092, 13861, 2582, 6469, 3492, 4236, 8997, 10308, 18626, 4774, 2374, 739, 4429, 1019, 47628, 3755, 8163, 12326, 2658, 6461, 14049, 6796, 3943, 4092, 3875, 2714, 3482, 11871, 4069, 3735, 2566, 2732, 2168, 6633, 3104, 12517, 3552, 3019, 3967, 25041, 28055, 6273, 7706, 7320, 2487, 5121, 45157, 8113, 15792, 2596, 30771, 5374, 5722, 5526, 7111, 7748, 4906, 1225, 11666, 10596, 25302, 4814, 6903, 7998, 7240, 6526, 5364, 5784, 4062, 4368, 3504, 5930, 21235, 12180, 11475, 18259, 4410, 22151, 3899, 13361, 50181, 5356, 7359, 8453, 8752, 22647, 32780, 37128, 2874, 19304, 8911, 28760, 67843, 16673, 18142, 10129, 26922, 26132, 28915]], "output_timestamps": [1643398800.0, 1643402400.0, 1643406000.0, 1643409600.0, 1643413200.0, 1643416800.0, 1643420400.0, 1643659800.0, 1643663400.0, 1643667000.0, 1643670600.0, 1643674200.0, 1643677800.0, 1643744400.0, 1643748000.0, 1643751600.0, 1643755200.0, 1643758800.0, 1643762400.0, 1643766000.0, 1643832600.0, 1643836200.0, 1643839800.0, 1643843400.0, 1643847000.0, 1643850600.0, 1643917200.0, 1643920800.0, 1643924400.0, 1643928000.0, 1643931600.0, 1643935200.0, 1643938800.0], "output_window": [[40.94, 41.505, 41.52, 41.44, 41.54, 40.99, 41.705, 42.05, 41.555, 41.615, 41.81, 42.08, 41.99, 41.97, 41.89, 41.96, 41.96, 41.89, 41.82, 42.05, 42.47, 42.5169, 42.74, 42.61, 42.6, 42.7, 42.77, 43.0867, 42.7945, 42.77, 42.845, 42.76, 42.59], [40.99, 41.505, 41.525, 41.47, 41.59, 41.09, 41.73, 42.06, 41.57, 41.645, 41.83, 42.09, 42.015, 42.1, 41.9243, 41.98, 41.985, 41.93, 41.835, 42.06, 42.47, 42.53, 42.8, 42.615, 42.64, 42.7, 42.86, 43.11, 42.8, 42.79, 42.87, 42.76, 42.59], [40.85, 41.4527, 41.49, 41.43, 41.51, 40.99, 41.69, 41.95, 41.54, 41.615, 41.8, 42.07, 41.95, 41.96, 41.875, 41.95, 41.955, 41.88, 41.79, 42.04, 42.43, 42.5034, 42.73, 42.5819, 42.6, 42.6835, 42.77, 43.0867, 42.76, 42.76, 42.84, 42.74, 42.565], [40.94, 41.46, 41.49, 41.47, 41.57, 41.0635, 41.72, 41.95, 41.57, 41.62, 41.815, 42.09, 41.96, 42.06, 41.9243, 41.9568, 41.98, 41.925, 41.805, 42.06, 42.46, 42.52, 42.79, 42.61, 42.639, 42.69, 42.81, 43.11, 42.8, 42.765, 42.87, 42.75, 42.565], [26046, 39381, 5098, 5944, 30131, 13509, 21258, 15890, 14136, 13392, 26971, 27972, 18168, 17260, 15254, 6348, 3564, 37591, 3652, 15754, 4915, 6279, 45924, 7769, 5817, 4988, 10167, 6607, 5878, 11428, 4777, 6860, 10298]], "text": {"content": "Why Shares in Corning Soared Nearly 15% This Week\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-01-28T14:35:29Z\n\nThe materials science company is preparing for margin expansion in 2022.\n\nArticle Content:\n\nShares in material science company Corning (GLW -1.05%) rose nearly 15% in the week to Friday morning. The move comes after a very well-received set of fourth-quarter earnings released midweek.\nThere's never been any doubt that Corning is a growth business. Its glass and ceramics are used across many industries and are likely to grow in 2022. From 5G networking spending to television panels, mobile phone displays, and an improving outlook for semiconductors and automotive, Corning's end markets are in growth mode. Indeed, fourth-quarter core sales grew 12%, and full-year sales increased 23%. Moreover, management's guidance for 2022 calls for a 6.5% increase in sales to $15 billion.\nImage source: Getty Images.\nSales growth is not the issue at Corning. Instead, the debate around the stock centers on its margins. Is its gross margin in a long-term decline due to competitive pressures on pricing? Will its operating margin also be pressured by the need for substantive research & development spending? What about its hefty capital spending requirements eating into its cash flow?\nIn fact, gross margin and operating margin declined in the fourth quarter from the same period of last year.\nThat said, during the earnings call, Senior Vice President Ed Schlesinger told investors: \"In the near term, improving gross margin is my top priority. We expect improvement throughout 2022 as sales grow and our pricing actions take hold.\" In a nutshell, according to CEO Wendell Weeks, \"Over the last several months, we have negotiated with customers to increase prices in our long-term contracts to more appropriately share the increased cost we are experiencing.\"\nThe pricing increases will take some time to show through, as CFO Tony Tripeny told investors that some of it would \"start kicking in, in Q1 and then accelerate from there,\" so investors will have to be patient.\nHowever, a combination of price increases, internal cost cuts, and volume increases will hopefully lead to the kind of gross margin expansion that management believes it will achieve in 2022.\nSimply put, Corning needs to execute. The growth opportunity is there in 2022, but it's generally an inflationary environment, and Corning needs to pass those costs on to its customers and increase margins. If the price increases can stick, long-term investors might start positively revaluing the company. That would be good news.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool recommends Corning. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643380529000, "published_utc": "2022-01-28T14:35:29Z", "article_url": "https://www.fool.com/investing/2022/01/28/why-shares-in-corning-soared-nearly-15-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.31308307634873717, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.871060384006171, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.385721896643577, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.54, 37.599999999999994, 37.656666666666666, 37.66875, 37.676, 37.6675, 37.665, 37.654375, 37.63777777777778, 37.616, 37.605999999999995, 37.576499999999996, 37.537, 37.49461, 37.44411, 37.40411, 37.366110000000006, 37.33711, 37.324310000000004, 37.32081000000001, 37.31681, 37.299310000000006, 37.2709, 37.23929, 37.231790000000004, 37.23879, 37.28779, 37.37179, 37.44509000000001, 37.52959, 37.59709, 37.68309, 37.776500000000006, 37.9375, 38.094, 38.262, 38.382, 38.448840000000004, 38.485839999999996, 38.51984, 38.50984, 38.51384, 38.54047, 38.52297, 38.503969999999995, 38.44247, 38.36647, 38.27963, 38.23763, 38.184630000000006, 38.190129999999996, 38.181129999999996, 38.158, 38.062, 37.9435, 37.826499999999996, 37.7435, 37.701499999999996, 37.6415, 37.582, 37.52599, 37.48849, 37.43648, 37.45548, 37.50548, 37.61648, 37.69648, 37.74248, 37.796479999999995, 37.85848, 37.90899, 37.95949, 38.0195, 38.0805, 38.131, 38.1385, 38.168, 38.203500000000005, 38.1605, 38.067, 37.9545, 37.8235, 37.679, 37.563, 37.444500000000005, 37.289, 37.1195, 36.942, 36.848, 36.812, 36.799, 36.78714, 36.75064, 36.66714, 36.604639999999996, 36.56864, 36.51164, 36.47264, 36.39064, 36.34364, 36.27514, 36.1845, 36.1525, 36.086, 35.937, 35.819, 35.745999999999995, 35.666, 35.620000000000005, 35.5165, 35.433, 35.2885, 35.146499999999996, 35.018, 34.952000000000005, 34.911, 34.84701, 34.77601, 34.72501, 34.67101, 34.646010000000004, 34.726009999999995, 34.807010000000005, 34.914010000000005, 35.54801, 36.04801, 36.561, 37.096, 37.6315, 38.0805, 38.70921, 39.33612, 39.93212, 40.44982, 40.39782, 40.47882, 40.52682], "in_sma_50": [37.54, 37.599999999999994, 37.656666666666666, 37.66875, 37.676, 37.6675, 37.665, 37.654375, 37.63777777777778, 37.616, 37.6, 37.580416666666665, 37.56461538461538, 37.54436428571428, 37.521406666666664, 37.50288125, 37.48918235294118, 37.478116666666665, 37.472794736842104, 37.468405000000004, 37.46514761904762, 37.45264090909091, 37.43691304347826, 37.41725, 37.40556, 37.40130769230769, 37.41459259259259, 37.44014285714286, 37.46324137931035, 37.4888, 37.507709677419356, 37.52465625, 37.539818181818184, 37.57026470588235, 37.60225714285714, 37.64038888888889, 37.67605405405405, 37.70558947368421, 37.72544615384616, 37.74656, 37.75213170731707, 37.760176190476194, 37.77252790697674, 37.78678863636364, 37.802637777777775, 37.81475434782609, 37.822951063829784, 37.82518125, 37.82997346938775, 37.834174, 37.843974, 37.850774, 37.856574, 37.851274000000004, 37.843474, 37.834773999999996, 37.829174, 37.827774000000005, 37.826874, 37.827374, 37.827972, 37.833172, 37.836470000000006, 37.843447999999995, 37.855748000000006, 37.877248, 37.895248, 37.908848000000006, 37.921308, 37.934908, 37.946408, 37.965208, 37.98619, 38.01169, 38.03559, 38.05719, 38.07129, 38.07519, 38.06439, 38.04239, 38.017889999999994, 37.99329, 37.96669, 37.93679, 37.90569, 37.86259, 37.81879000000001, 37.773822, 37.736822, 37.700822, 37.67572199999999, 37.64795, 37.608724, 37.565624, 37.525824, 37.487823999999996, 37.447824, 37.412424, 37.367424, 37.332624, 37.292724, 37.248624, 37.207624, 37.170424, 37.124524, 37.086324, 37.048324, 37.005324, 36.963124, 36.919523999999996, 36.874126000000004, 36.808626000000004, 36.749628, 36.682928000000004, 36.613828, 36.545228, 36.478429999999996, 36.41203, 36.34883, 36.28203, 36.22153, 36.161930000000005, 36.10713, 36.04963, 36.097229999999996, 36.12713, 36.157030000000006, 36.19053, 36.24303, 36.284729999999996, 36.372472, 36.464454, 36.557754, 36.626993999999996, 36.687894, 36.765094, 36.838494], "in_sma_200": [37.54, 37.599999999999994, 37.656666666666666, 37.66875, 37.676, 37.6675, 37.665, 37.654375, 37.63777777777778, 37.616, 37.6, 37.580416666666665, 37.56461538461538, 37.54436428571428, 37.521406666666664, 37.50288125, 37.48918235294118, 37.478116666666665, 37.472794736842104, 37.468405000000004, 37.46514761904762, 37.45264090909091, 37.43691304347826, 37.41725, 37.40556, 37.40130769230769, 37.41459259259259, 37.44014285714286, 37.46324137931035, 37.4888, 37.507709677419356, 37.52465625, 37.539818181818184, 37.57026470588235, 37.60225714285714, 37.64038888888889, 37.67605405405405, 37.70558947368421, 37.72544615384616, 37.74656, 37.75213170731707, 37.760176190476194, 37.77252790697674, 37.78678863636364, 37.802637777777775, 37.81475434782609, 37.822951063829784, 37.82518125, 37.82997346938775, 37.834174, 37.8380137254902, 37.84112884615385, 37.84525849056604, 37.837753703703704, 37.82824909090909, 37.816851785714285, 37.80901228070175, 37.80385689655173, 37.79802881355933, 37.792145, 37.78686229508197, 37.784251612903226, 37.78037301587302, 37.7780234375, 37.77859230769231, 37.786492424242425, 37.792216417910446, 37.79483088235294, 37.79780434782609, 37.80162142857143, 37.80406338028169, 37.808590277777775, 37.8131301369863, 37.81889864864865, 37.82558, 37.83280921052632, 37.84101948051948, 37.84722435897436, 37.843715189873414, 37.83479375, 37.82263580246914, 37.81040853658536, 37.79696987951807, 37.78843452380953, 37.78074705882353, 37.76957558139535, 37.75808620689655, 37.74435795454545, 37.73183707865169, 37.72115, 37.71014835164835, 37.699183695652174, 37.68446129032258, 37.669147872340424, 37.656946315789476, 37.644478125, 37.62958659793814, 37.614590816326526, 37.596362626262625, 37.583399, 37.568068316831685, 37.55068529411765, 37.53572718446602, 37.51692211538462, 37.493141904761906, 37.47226320754717, 37.453550467289716, 37.434165740740745, 37.41504495412844, 37.39549909090909, 37.375719819819814, 37.34870446428572, 37.32429115044248, 37.297718421052636, 37.27217304347826, 37.25146465517241, 37.23076923076923, 37.208898305084745, 37.18899159663865, 37.168458333333334, 37.15012396694215, 37.133729508196716, 37.11963414634146, 37.10548387096774, 37.13424, 37.15595238095238, 37.17803149606299, 37.200078125, 37.223294573643415, 37.238615384615386, 37.26913816793893, 37.300577272727274, 37.3310992481203, 37.35506119402985, 37.37598666666667, 37.40028088235294, 37.42246861313869], "in_ema_10": [37.54, 37.561818181818175, 37.5996694214876, 37.61882043576257, 37.63448944744211, 37.63276409336172, 37.63589789456868, 37.62573464101074, 37.603782888099694, 37.57036781753611, 37.54666457798409, 37.51363465471425, 37.48842835385711, 37.45073228951945, 37.40514460051591, 37.37239103678574, 37.353774484642884, 37.34217912379872, 37.34851019219895, 37.35514470270823, 37.36330021130673, 37.33179108197823, 37.28799270343673, 37.22926675735732, 37.21030916511053, 37.22570749872679, 37.32285158986737, 37.46960584625512, 37.586041146936005, 37.70312457476582, 37.77073828844476, 37.82151314509117, 37.85851075507459, 37.98878152687921, 38.11627579471935, 38.27240746840674, 38.397424292332786, 38.4703289664541, 38.472087336189716, 38.489889638700674, 38.396273340755094, 38.340587278799624, 38.33162595538151, 38.3440575998576, 38.37241076351985, 38.37015426106169, 38.33921712268684, 38.264814009471046, 38.22757509865813, 38.19347053526574, 38.16374861976288, 38.133976143442354, 38.12052593554374, 37.99679394726306, 37.872831411397044, 37.74868024568849, 37.67982929192694, 37.648951238849314, 37.614596468149436, 37.58376074666772, 37.563058792728135, 37.574320830413924, 37.56806249761139, 37.57932386168205, 37.622174068648945, 37.74541514707641, 37.82261239306251, 37.84941013977842, 37.87679011436416, 37.911010093570674, 37.92264462201237, 37.9603455998283, 37.993010036223154, 38.0379173023644, 38.089205065570866, 38.14116778092161, 38.20004636620859, 38.22276520871611, 38.10408062531318, 37.92697505707442, 37.73116141033362, 37.565495699363865, 37.40722375402498, 37.34772852602044, 37.30905061219854, 37.22013231907153, 37.13829007924034, 37.031328246651185, 36.958359474532784, 36.924112297345005, 36.887000970555, 36.853255339545, 36.75811800508227, 36.66482382234003, 36.63667403646002, 36.60455148437638, 36.53099666903522, 36.46354272921063, 36.34471677844506, 36.336586455091414, 36.2817525541657, 36.19325208977193, 36.159933527995214, 36.05449106835972, 35.8664017832034, 35.75978327716642, 35.7070954085907, 35.6439871524833, 35.59053494294088, 35.53134677149708, 35.47110190395215, 35.26726519414267, 35.144126067934906, 34.98973951012856, 34.87524141737791, 34.87428843240011, 34.866254171963725, 34.82693523160668, 34.829310644041826, 34.81034507239786, 34.83573687741642, 34.89287562697707, 34.985080058435784, 35.05415641144746, 36.08067342754792, 36.76964189526648, 37.34970700521803, 37.83157845881475, 38.26129146630297, 38.43469301788425, 38.944221560087115, 39.39419945825309, 39.75161773857071, 39.89532360428512, 39.94708294896055, 40.08034059460409, 40.14573321376698], "in_ema_50": [37.54, 37.54470588235294, 37.55354094579009, 37.55948051654342, 37.56518716295348, 37.56753276440629, 37.57076677364526, 37.571128860953294, 37.56853557228846, 37.56271064788499, 37.55789846561499, 37.5503338199046, 37.54345798382992, 37.533169435444435, 37.5201039673878, 37.50853126278436, 37.499177095616346, 37.490974072258844, 37.48650450079771, 37.482523932138974, 37.479287699506074, 37.467943083839174, 37.45315708055137, 37.434013665627795, 37.421895482661995, 37.41691918922427, 37.430373338666456, 37.45780967832659, 37.4833857693726, 37.512664758808974, 37.53471712120862, 37.55492429292593, 37.57335863437982, 37.61263868793356, 37.65488815115185, 37.70665724326355, 37.75580793960616, 37.796693902758854, 37.82349022029772, 37.852765113619384, 37.85755863857549, 37.86667398608233, 37.88332598662813, 37.90358771264272, 37.92697642979398, 37.94395774627265, 37.953998618967844, 37.953057496655376, 37.95725132031595, 37.96049636657807, 37.963221999261286, 37.96466427380006, 37.96840292972947, 37.94768124621067, 37.92287021694751, 37.89413020843977, 37.873576082618605, 37.859318197025715, 37.84365865988745, 37.828024986950695, 37.813980869815374, 37.806569855312816, 37.796112213928, 37.789598009460235, 37.790594165951994, 37.810570865326426, 37.82466612550971, 37.83036549313678, 37.83701782673926, 37.845958304122036, 37.85101876278392, 37.86195920345906, 37.87286276410772, 37.887260302770166, 37.90423048697526, 37.922692036505644, 37.943959015466206, 37.95890179917341, 37.94365074822544, 37.91174287574601, 37.870105900226555, 37.82892527668826, 37.784457618778916, 37.7568318298072, 37.73244626785397, 37.69666406127147, 37.66032429416279, 37.61678216497994, 37.5780848251768, 37.54639522418948, 37.51398756833891, 37.48212138918837, 37.43694015823981, 37.39019740693629, 37.35567986156624, 37.32055516111266, 37.27661182146119, 37.232823122580356, 37.17702613738113, 37.14263295552304, 37.099196369031944, 37.04805141338363, 37.007343514819574, 36.95136925933646, 36.87562928838209, 36.813055590798484, 36.76038674410051, 36.705469616880876, 36.652313945630645, 36.59790947717454, 36.5430894976775, 36.45708598796465, 36.3838669296131, 36.301950579432194, 36.22579565474857, 36.17262719769961, 36.11997907229963, 36.062332834170235, 36.014398213222385, 35.963833577409744, 35.92407539790348, 35.89371949994648, 35.874357950928975, 35.85438312932392, 36.044407320330826, 36.194430562670796, 36.342099952369985, 36.485547013061364, 36.6310157576472, 36.73234847303358, 36.90900539565972, 37.08587185073189, 37.25348471933064, 37.382446102886306, 37.49215409885155, 37.61716766360247, 37.72786697091218], "in_ema_200": [37.54, 37.54119402985074, 37.54347070617064, 37.54507796282566, 37.54666922687714, 37.54744863755498, 37.5484690491216, 37.548782789926356, 37.548347140275354, 37.547070054302466, 37.54600468062782, 37.54420363902953, 37.542520020730734, 37.539918826494606, 37.53653654961406, 37.53343668344875, 37.53081542291692, 37.52841924955457, 37.526912590355025, 37.52550052477936, 37.52425176333877, 37.52092587514635, 37.51664701071703, 37.511157985734776, 37.507315617717516, 37.5052030245064, 37.507738317794896, 37.5139299763243, 37.519861021336, 37.526927080825196, 37.532380542707536, 37.537530985068656, 37.542381423028175, 37.55265623473934, 37.56397308812502, 37.5780131568999, 37.59176426976657, 37.60377059544054, 37.612489295983416, 37.62201676567513, 37.62552903666344, 37.63015063828868, 37.63672923890273, 37.644323972844, 37.65283816216894, 37.659874598366265, 37.66524898047207, 37.66788331897484, 37.67178497749251, 37.67544880856223, 37.67897668111385, 37.68217094299332, 37.68593043609786, 37.68348336708197, 37.679816865916976, 37.67494306625611, 37.671908806890386, 37.67029777398601, 37.66820525882197, 37.665984310972995, 37.66403322330162, 37.663644833020015, 37.66241354114917, 37.662091018351674, 37.66361250075614, 37.66994471467896, 37.674920389159766, 37.67785650469052, 37.681061912604044, 37.68488219208062, 37.68776893643803, 37.692169245528206, 37.69662527293589, 37.702031986638026, 37.70818092209437, 37.714815937794924, 37.72228045582681, 37.728277665221576, 37.72670276308007, 37.7207654221539, 37.71210108959516, 37.70322446183799, 37.69319237764059, 37.68709096094765, 37.68159751855016, 37.67302440891285, 37.66403909141123, 37.65295412532755, 37.642775477314345, 37.63409114420674, 37.62499570993603, 37.615805702871995, 37.603011616276255, 37.58949906288047, 37.5787577786727, 37.56762586047695, 37.55401764295977, 37.540146820641766, 37.522931429391605, 37.51076295745736, 37.49607874892545, 37.47915259221973, 37.4645341584663, 37.44578257479996, 37.4216454347522, 37.400335529928796, 37.38112821122304, 37.36101748275316, 37.34100735854666, 37.32035056890938, 37.299252553298345, 37.269906756748114, 37.243241017875, 37.21390528635386, 37.18550821882795, 37.16246833605354, 37.13926069091869, 37.11449192782497, 37.0918601673491, 37.068309319912785, 37.04723161523704, 37.02835368871727, 37.01215116445143, 36.99576160062604, 37.03261969415215, 37.06085233401134, 37.08969957446894, 37.1186577876583, 37.14926815793036, 37.16982270362259, 37.21029312448207, 37.25217179986036, 37.293045712299566, 37.32537361565977, 37.35377785829002, 37.38687459601848, 37.41725395327203], "in_macd": [0.0, 0.009572649572646696, 0.025738427447834056, 0.0329254223363904, 0.038181040299377855, 0.035481811748439895, 0.03495698240797651, 0.028563375575338057, 0.017245724916428173, 0.001401460441030622, -0.009432666546153712, -0.02379635388316359, -0.033981050755372166, -0.049063863965727705, -0.06679126617935793, -0.07792480049283768, -0.08216987950775945, -0.08296394563616616, -0.07570044820815269, -0.06850881406132459, -0.060897034441325104, -0.0709915428935517, -0.08599673848554801, -0.10681623088969161, -0.10914698726456606, -0.09616798456949738, -0.04780930172214681, 0.020139060072466464, 0.07155000951186707, 0.12058650825199635, 0.1452665399344184, 0.16095298595416097, 0.16941441248297195, 0.2179877305612905, 0.26273334751083866, 0.3175313853201871, 0.3556491484435327, 0.3685693429311243, 0.34909235179825515, 0.33703382767080825, 0.27628103722713604, 0.2347079844609823, 0.2155198891660035, 0.20670163912959083, 0.20541438751553187, 0.19089686117956006, 0.16458373529035697, 0.12055397870717854, 0.09505426652712146, 0.07239717844841209, 0.053023138746311815, 0.03484663312504921, 0.024994993300694546, -0.0324670606163977, -0.08708870330794838, -0.13886248372659793, -0.16348453409759856, -0.16974415152105848, -0.17670260788962366, -0.18133726620813917, -0.1809155624268186, -0.16615080234257817, -0.1594781179193916, -0.1452453524263575, -0.1176812728813843, -0.05605492824777514, -0.01750374737246574, -0.00305477378216068, 0.01069362175192623, 0.02652847726435681, 0.03145289708447763, 0.04731729555226849, 0.060005159929581, 0.07723918290405862, 0.0962431703295934, 0.1144230103885775, 0.13454199607138406, 0.13760340085340061, 0.0782058872113538, -0.0043215766074808926, -0.09126677958111173, -0.16073932573332428, -0.22330910604364362, -0.23907392986463094, -0.24431333394243637, -0.2707622877476439, -0.29238739642411815, -0.32354795283532667, -0.33789257164369957, -0.33411251433808786, -0.33133198494664384, -0.3268614051106553, -0.3492612482008539, -0.369611424431632, -0.3602035975533866, -0.35271651270515036, -0.3635717423801239, -0.3711241674259753, -0.40073220223482764, -0.3802743126721353, -0.381052042357517, -0.3964642004602297, -0.38687014540725073, -0.4092466533240682, -0.4667866905429463, -0.48580766909855555, -0.48001718028487517, -0.4787851200429927, -0.4731613107931665, -0.47014366752571846, -0.46760683969480255, -0.5280967114546868, -0.5503255658368857, -0.5850025820527094, -0.6003193032240475, -0.5647945770394927, -0.5337083149058515, -0.5176377868535056, -0.48399121602214024, -0.4612881623391871, -0.42029530646406954, -0.36743429053382215, -0.3018886593573171, -0.24988694080755636, 0.21928690638451798, 0.5181634316046839, 0.7536004421719937, 0.932662482449274, 1.0778801780232143, 1.101194552868634, 1.2682186978003003, 1.3991439543957611, 1.4810615320201777, 1.4631102149792454, 1.403494679235159, 1.3806791491879693, 1.3279241994451496], "in_signal": [0.0, 0.0019145299145293393, 0.006679309421190283, 0.011928532004230306, 0.01717903366325982, 0.020839589280295834, 0.02366306790583197, 0.02464312943973319, 0.02316364853507219, 0.018811210916263876, 0.013162435423780358, 0.005770677562391568, -0.0021796681011611793, -0.011556507274074486, -0.022603459055131177, -0.033667727342672475, -0.04336815777568987, -0.051287315347785134, -0.05616994191985865, -0.05863771634815183, -0.05908957996678649, -0.061469972552139526, -0.06637532573882123, -0.07446350676899531, -0.08140020286810946, -0.08435375920838704, -0.077044867711139, -0.05760808215441791, -0.031776463821160915, -0.001303869406529462, 0.028010212461660113, 0.05459876716016028, 0.07756189622472262, 0.1056470630920362, 0.1370643199757967, 0.1731577330446748, 0.2096560161244464, 0.241438681485782, 0.26296941554827663, 0.277782297972783, 0.2774820458236536, 0.26892723355111936, 0.2582457646740962, 0.24793693956519516, 0.23943242915526253, 0.22972531556012205, 0.21669699950616905, 0.19746839534637095, 0.17698556958252107, 0.15606789135569926, 0.13545894083382176, 0.11533647929206726, 0.09726818209379272, 0.07132113355175464, 0.03963916617981404, 0.003938836198531647, -0.029545837860694396, -0.057585500592767215, -0.08140892205213851, -0.10139459088333865, -0.11729878519203464, -0.12706918862214334, -0.13355097448159298, -0.13588985007054588, -0.13224813463271357, -0.11700949335572589, -0.09710834415907386, -0.07829763008369123, -0.06049937971656774, -0.04309380832038283, -0.028184467239410736, -0.013084114681074892, 0.0015337402410562865, 0.016674828773656752, 0.032588497084844084, 0.048955399745590766, 0.06607271901074943, 0.08037885537927968, 0.0799442617456945, 0.06309109407505942, 0.03221951934382519, -0.006372249671604702, -0.04975962094601249, -0.08762248272973619, -0.11896065297227623, -0.14932097992734977, -0.17793426322670347, -0.20705700114842812, -0.23322411524748243, -0.25340179506560356, -0.2689878330418116, -0.28056254745558035, -0.29430228760463506, -0.30936411497003447, -0.3195320114867049, -0.32616891173039403, -0.33364947786034005, -0.3411444157734671, -0.3530619730657393, -0.3585044409870185, -0.36301396126111823, -0.36970400910094053, -0.3731372363622026, -0.3803591197545757, -0.39764463391224986, -0.415277240949511, -0.42822522881658387, -0.43833720706186563, -0.44530202780812583, -0.45027035575164437, -0.453737652540276, -0.4686094643231582, -0.48495268462590374, -0.5049626641112649, -0.5240339919338215, -0.5321861089549558, -0.5324905501451349, -0.529519997486809, -0.5204142411938752, -0.5085890254229377, -0.49093028163116414, -0.4662310834116958, -0.4333625986008201, -0.3966674670421674, -0.27347659235683036, -0.11514858756452752, 0.05860121838277675, 0.23341347119607622, 0.4023068125615039, 0.54208436062293, 0.6873112280584042, 0.8296777733258756, 0.9599545250647361, 1.060585663047638, 1.1291674662851423, 1.1794698028657078, 1.2091606821815963], "in_upper_bb": [null, 37.76970562748477, 37.886739119023176, 37.86272164741272, 37.84708477430795, 37.82608751527154, 37.81037308324905, 37.80177508722619, 37.8078594575019, 37.82738695429104, 37.82689204481427, 37.83577589076741, 37.834351723115944, 37.84457577636858, 37.8609835165142, 37.862866206861625, 37.85558474263926, 37.845771352799304, 37.833090544161486, 37.821282294761076, 37.81385648363397, 37.79721147510534, 37.75944727069792, 37.743908177213875, 37.69407090495694, 37.651173000171475, 37.68241351356174, 37.84988451848377, 37.982203969597016, 38.13249778140395, 38.22171937975479, 38.29878707791857, 38.36328012313174, 38.54105535141488, 38.715470406924936, 38.93266210754338, 39.1104876250798, 39.227933776070195, 39.28142788905444, 39.3373390288666, 39.333254065308935, 39.311993846880306, 39.27722944149168, 39.200965614212066, 39.123951684558655, 39.02840585126866, 38.99569110769353, 39.008265163644786, 39.01029275955099, 39.0143422175062, 39.01635114646754, 39.01894558323793, 39.01733072990397, 39.06456336328494, 39.0863413620765, 39.038199433878376, 38.93228723388469, 38.826246292246424, 38.7739772300033, 38.69000060438123, 38.68405508447634, 38.65949264747887, 38.60259584394015, 38.51488608279515, 38.396655834487866, 38.38215021492071, 38.37619696638863, 38.38112928214247, 38.3721709804819, 38.376097793957555, 38.36832105059699, 38.38914017979727, 38.402543921686984, 38.46513835965421, 38.52275014231997, 38.55846051763999, 38.61747444593429, 38.64937469558469, 38.63891162258597, 38.68852188227024, 38.78746164143056, 38.874259662036394, 38.95995994366104, 38.981469907200896, 38.98748451010505, 38.96204093690455, 38.9403929326291, 38.947340752494085, 38.92496247878259, 38.87060888180428, 38.81900800670161, 38.731922951585986, 38.64810362874248, 38.52544433343819, 38.33837830629297, 38.099573703434444, 37.78080500950761, 37.40957281277673, 37.30735177894798, 37.235618227262506, 37.22419647453014, 37.23425914944455, 37.22207259222913, 37.18079079476789, 37.201418846470865, 37.18590585282157, 37.13223995322328, 37.10808766177919, 37.05629157175249, 36.96591776995785, 36.868715456564345, 36.87510071093765, 36.8607451183978, 36.87058935788866, 36.7846252887227, 36.63846192057647, 36.52752184194747, 36.41365810697595, 36.34299356281669, 36.15132829067936, 36.00070524853823, 35.90276288994171, 35.76339802202826, 35.72326499282765, 37.92489864311938, 38.85983712661285, 39.633470082371815, 40.303445749081455, 40.92945416407817, 41.29261438720839, 42.01391270541222, 42.6473374395138, 43.179106814445404, 43.46712900023598, 43.638843070688026, 43.85477001862615, 43.970487160178266], "in_lower_bb": [null, 37.43029437251522, 37.42659421431016, 37.474778352587286, 37.50491522569205, 37.508912484728455, 37.51962691675095, 37.50697491277381, 37.46769609805366, 37.404613045708956, 37.37310795518573, 37.32505744256592, 37.294879046114815, 37.24415279505998, 37.181829816819125, 37.14289629313838, 37.1227799632431, 37.110461980534026, 37.11249892952272, 37.11552770523893, 37.10895351636603, 37.07859852489466, 37.04845272930207, 36.98999182278613, 36.98182909504306, 36.99172699982852, 36.97148648643825, 36.85901548151623, 36.787196030402974, 36.71790221859606, 36.69218062024521, 36.68361292208143, 36.68411987686826, 36.63573464858513, 36.61031959307506, 36.568127892456616, 36.55930237492021, 36.59269622392981, 36.64950211094556, 36.7120909711334, 36.77367593469107, 36.8849361531197, 37.03974055850832, 37.259504385787935, 37.47401831544135, 37.67606414873134, 37.75277889230648, 37.720204836355215, 37.71317724044901, 37.6901277824938, 37.68361885353245, 37.67602441676207, 37.68113927009605, 37.52040663671506, 37.36112863792351, 37.23077056612162, 37.17768276611531, 37.15488370775357, 37.10515276999671, 37.07662939561876, 37.03206491552366, 37.010127352521124, 36.991884156059854, 37.002593917204855, 37.05232416551214, 37.06082978507929, 37.06378303361136, 37.06285071785753, 37.0658090195181, 37.06438220604245, 37.066658949403006, 37.05883982020273, 37.05343607831301, 37.0708416403458, 37.11372985768002, 37.19651948236001, 37.24700555406571, 37.296605304415316, 37.31806837741403, 37.23695811772977, 37.07602835856944, 36.908730337963604, 36.738540056338955, 36.66203009279911, 36.58801548989496, 36.465459063095444, 36.34710706737089, 36.19815924750591, 36.08353752121741, 36.00839111819571, 35.934491993298394, 35.87871704841402, 35.78153637125751, 35.704695666561804, 35.71076169370703, 35.75806629656556, 35.85033499049239, 36.00506718722326, 35.93128822105202, 35.9200217727375, 35.84994352546986, 35.737380850555446, 35.68106740777086, 35.572349205232115, 35.340221153529136, 35.201734147178435, 35.12540004677672, 35.03055233822081, 34.954348428247506, 34.89422223004215, 34.839424543435655, 34.59789928906233, 34.438254881602205, 34.23341064211134, 34.104374711277295, 34.09153807942352, 34.065488158052524, 34.028351893024045, 34.002016437183315, 34.036181709320644, 34.07830475146178, 34.11174711005829, 34.190111977971746, 34.208745007172354, 32.575111356880626, 32.099172873387154, 31.77453991762819, 31.56856425091855, 31.427055835921824, 31.45889561279161, 31.34130729458779, 31.414792560486198, 31.5600231855546, 31.89670099976402, 32.306986929311975, 32.672059981373856, 33.11733283982173], "out_sma_10": [40.94, 41.2, 41.29666666666667, 41.34, 41.386, 41.332249999999995, 41.38764285714286, 41.4579375, 41.47038888888889, 41.48535, 41.57285, 41.635850000000005, 41.68285, 41.74185, 41.777280000000005, 41.86661, 41.892610000000005, 41.89011, 41.91361, 41.95761, 42.02211, 42.06511, 42.148109999999996, 42.203109999999995, 42.27458, 42.347899999999996, 42.4309, 42.549400000000006, 42.648900000000005, 42.7194, 42.760400000000004, 42.7834, 42.7609], "out_sma_50": [40.94, 41.2, 41.29666666666667, 41.34, 41.386, 41.332249999999995, 41.38764285714286, 41.4579375, 41.47038888888889, 41.48535, 41.51531818181818, 41.563208333333336, 41.59373076923077, 41.62703571428572, 41.64685333333333, 41.666225, 41.684682352941174, 41.698033333333335, 41.70366315789474, 41.72148, 41.75664761904762, 41.79134545454545, 41.83476521739131, 41.867066666666666, 41.897943999999995, 41.928407692307694, 41.96105925925926, 42.00209285714286, 42.029606896551726, 42.05412, 42.080438709677416, 42.1013625, 42.115412121212124], "out_sma_200": [40.94, 41.2, 41.29666666666667, 41.34, 41.386, 41.332249999999995, 41.38764285714286, 41.4579375, 41.47038888888889, 41.48535, 41.51531818181818, 41.563208333333336, 41.59373076923077, 41.62703571428572, 41.64685333333333, 41.666225, 41.684682352941174, 41.698033333333335, 41.70366315789474, 41.72148, 41.75664761904762, 41.79134545454545, 41.83476521739131, 41.867066666666666, 41.897943999999995, 41.928407692307694, 41.96105925925926, 42.00209285714286, 42.029606896551726, 42.05412, 42.080438709677416, 42.1013625, 42.115412121212124], "out_ema_10": [40.94, 41.03454545454545, 41.11735537190082, 41.18147257700976, 41.25211392664434, 41.21782048543628, 41.30912585172059, 41.42564842413502, 41.45189416520138, 41.4824588624375, 41.54292088744886, 41.64238981700361, 41.70013712300295, 41.765566737002416, 41.7944273302747, 41.82394963386112, 41.85232242770455, 41.865536531758266, 41.854529889620395, 41.891888091507596, 41.99518116577894, 42.09060277200095, 42.21776590436441, 42.28908119447998, 42.352702795483616, 42.41402955994114, 42.486024185406386, 42.59947433351431, 42.63593354560261, 42.65940017367486, 42.69769105118852, 42.707201769154246, 42.681346902035294], "out_ema_50": [40.94, 40.960392156862746, 40.981161091887735, 41.00033124514704, 41.022671196317745, 41.02427232587391, 41.051555764074934, 41.08678887136612, 41.10573832739098, 41.12590545180702, 41.15292876742244, 41.18967665889607, 41.21988541737073, 41.25283108727776, 41.279163201502165, 41.305737193600116, 41.33217887228247, 41.35542675964394, 41.373057082795164, 41.399996020724764, 41.441564804225756, 41.483856380530625, 41.535077698941194, 41.577231514668995, 41.6188694944859, 41.6608746123492, 41.70593835304139, 41.760999594098585, 41.80174470805551, 41.83951942538667, 41.87993042831268, 41.91405080367297, 41.93957822313678], "out_ema_200": [40.94, 40.945174129353234, 40.950595282295, 40.95576348844132, 40.961875294526486, 40.962886485625724, 40.970419953430444, 40.98016701857044, 40.98603600346029, 40.99234410292835, 41.00052973374499, 41.01137023390673, 41.02080933605692, 41.0311495416683, 41.04003661090543, 41.04915863467752, 41.05842073781506, 41.06704341704078, 41.074386268612514, 41.08419337041737, 41.097882988622175, 41.112033406645835, 41.128729591654334, 41.1434686006926, 41.15834951013845, 41.17358981352016, 41.189872501942844, 41.208978248192174, 41.22480931039922, 41.240134590892765, 41.25635215715254, 41.27121432474307, 41.28408781404911], "out_macd": [0.0, 0.04148148148148323, 0.0759016566424009, 0.10040861260446121, 0.12644216941114905, 0.10499333591882731, 0.13936255941151643, 0.18304941474726633, 0.18487758442914526, 0.18819164803257138, 0.2041990580006896, 0.23635074321217076, 0.2484769838398293, 0.26312316115392065, 0.2607744606318718, 0.25855511451766233, 0.25572052580119475, 0.24619803577203925, 0.2263590702418199, 0.2285780109774933, 0.2596204515997158, 0.28576913924847247, 0.3245378359618982, 0.33685475975775603, 0.34497936091111825, 0.35148177650521717, 0.36214342089940743, 0.39030119447433975, 0.3831849065974424, 0.37045066502326307, 0.3646281035047707, 0.3463383119617376, 0.3133039930951256], "out_signal": [0.0, 0.008296296296296647, 0.021817368365517495, 0.03753561721330624, 0.05531692765287481, 0.06525220930606532, 0.08007427932715555, 0.10066930641117772, 0.11751096201477124, 0.1316470992183313, 0.14615749097480296, 0.16419614142227654, 0.1810523099057871, 0.19746648015541385, 0.21012807625070545, 0.21981348390409683, 0.22699489228351644, 0.230835520981221, 0.22994023083334078, 0.2296677868621713, 0.23565831980968022, 0.2456804836974387, 0.2614519541503306, 0.2765325152718157, 0.2902218843996762, 0.3024738628207844, 0.314407774436509, 0.3295864584440752, 0.3403061480747486, 0.34633505146445154, 0.3499936618725154, 0.3492625918903599, 0.34207087213131304], "out_upper_bb": [null, 41.935391052434014, 41.915159458325014, 41.87391634800469, 41.89208299714573, 41.85592308504447, 41.948394351207064, 42.11188298429404, 42.08664406691537, 42.07401554360028, 42.10810014387965, 42.21859544424681, 42.25869851473735, 42.31280854775237, 42.32527570858203, 42.33971580072905, 42.35431383082768, 42.35747505086683, 42.34640192013895, 42.367053783463, 42.412864684481775, 42.523380926781314, 42.68585671878251, 42.77221113534619, 42.85476274701614, 42.85354689005233, 42.947147845651145, 43.1043658308177, 43.1464784551046, 43.17038366391299, 43.21713675902772, 43.25219430994206, 43.25477098597951], "out_lower_bb": [null, 40.46460894756599, 40.67817387500832, 40.806083651995316, 40.87991700285428, 40.808576914955516, 40.82689136307865, 40.80399201570596, 40.85413371086241, 40.89668445639971, 40.92253621975671, 40.90782122241986, 40.92876302372419, 40.94126288081907, 40.96843095808463, 40.99273419927094, 41.01505087505467, 41.03859161579984, 41.060924395650524, 41.075906216537, 41.182095315518225, 41.17757907321868, 41.145103281217494, 41.17274886465382, 41.197097252983866, 41.36096310994766, 41.37636215434887, 41.3351441691823, 41.416031544895404, 41.50662633608702, 41.565373240972285, 41.59631569005794, 41.65423901402048], "overall_sma_10": [37.54, 37.599999999999994, 37.656666666666666, 37.66875, 37.676, 37.6675, 37.665, 37.654375, 37.63777777777778, 37.616, 37.605999999999995, 37.576499999999996, 37.537, 37.49461, 37.44411, 37.40411, 37.366110000000006, 37.33711, 37.324310000000004, 37.32081000000001, 37.31681, 37.299310000000006, 37.2709, 37.23929, 37.231790000000004, 37.23879, 37.28779, 37.37179, 37.44509000000001, 37.52959, 37.59709, 37.68309, 37.776500000000006, 37.9375, 38.094, 38.262, 38.382, 38.448840000000004, 38.485839999999996, 38.51984, 38.50984, 38.51384, 38.54047, 38.52297, 38.503969999999995, 38.44247, 38.36647, 38.27963, 38.23763, 38.184630000000006, 38.190129999999996, 38.181129999999996, 38.158, 38.062, 37.9435, 37.826499999999996, 37.7435, 37.701499999999996, 37.6415, 37.582, 37.52599, 37.48849, 37.43648, 37.45548, 37.50548, 37.61648, 37.69648, 37.74248, 37.796479999999995, 37.85848, 37.90899, 37.95949, 38.0195, 38.0805, 38.131, 38.1385, 38.168, 38.203500000000005, 38.1605, 38.067, 37.9545, 37.8235, 37.679, 37.563, 37.444500000000005, 37.289, 37.1195, 36.942, 36.848, 36.812, 36.799, 36.78714, 36.75064, 36.66714, 36.604639999999996, 36.56864, 36.51164, 36.47264, 36.39064, 36.34364, 36.27514, 36.1845, 36.1525, 36.086, 35.937, 35.819, 35.745999999999995, 35.666, 35.620000000000005, 35.5165, 35.433, 35.2885, 35.146499999999996, 35.018, 34.952000000000005, 34.911, 34.84701, 34.77601, 34.72501, 34.67101, 34.646010000000004, 34.726009999999995, 34.807010000000005, 34.914010000000005, 35.54801, 36.04801, 36.561, 37.096, 37.6315, 38.0805, 38.70921, 39.33612, 39.93212, 40.44982, 40.39782, 40.47882, 40.52682, 40.62082, 40.74732, 40.97482, 40.99811, 41.0132, 40.98355, 41.10135, 41.27835, 41.36735, 41.48535, 41.57285, 41.63585, 41.682849999999995, 41.74185, 41.77728, 41.86661, 41.892610000000005, 41.89011, 41.91361, 41.95761, 42.02211, 42.065110000000004, 42.148109999999996, 42.20311, 42.27458, 42.347899999999996, 42.4309, 42.549400000000006, 42.6489, 42.71939999999999, 42.7604, 42.78339999999999, 42.7609], "overall_sma_50": [37.54, 37.599999999999994, 37.656666666666666, 37.66875, 37.676, 37.6675, 37.665, 37.654375, 37.63777777777778, 37.616, 37.6, 37.580416666666665, 37.56461538461538, 37.54436428571428, 37.521406666666664, 37.50288125, 37.48918235294118, 37.478116666666665, 37.472794736842104, 37.468405000000004, 37.46514761904762, 37.45264090909091, 37.43691304347826, 37.41725, 37.40556, 37.40130769230769, 37.41459259259259, 37.44014285714286, 37.46324137931035, 37.4888, 37.507709677419356, 37.52465625, 37.539818181818184, 37.57026470588235, 37.60225714285714, 37.64038888888889, 37.67605405405405, 37.70558947368421, 37.72544615384616, 37.74656, 37.75213170731707, 37.760176190476194, 37.77252790697674, 37.78678863636364, 37.802637777777775, 37.81475434782609, 37.822951063829784, 37.82518125, 37.82997346938775, 37.834174, 37.843974, 37.850774, 37.856574, 37.851274000000004, 37.843474, 37.834773999999996, 37.829174, 37.827774000000005, 37.826874, 37.827374, 37.827972, 37.833172, 37.836470000000006, 37.843447999999995, 37.855748000000006, 37.877248, 37.895248, 37.908848000000006, 37.921308, 37.934908, 37.946408, 37.965208, 37.98619, 38.01169, 38.03559, 38.05719, 38.07129, 38.07519, 38.06439, 38.04239, 38.017889999999994, 37.99329, 37.96669, 37.93679, 37.90569, 37.86259, 37.81879000000001, 37.773822, 37.736822, 37.700822, 37.67572199999999, 37.64795, 37.608724, 37.565624, 37.525824, 37.487823999999996, 37.447824, 37.412424, 37.367424, 37.332624, 37.292724, 37.248624, 37.207624, 37.170424, 37.124524, 37.086324, 37.048324, 37.005324, 36.963124, 36.919523999999996, 36.874126000000004, 36.808626000000004, 36.749628, 36.682928000000004, 36.613828, 36.545228, 36.478429999999996, 36.41203, 36.34883, 36.28203, 36.22153, 36.161930000000005, 36.10713, 36.04963, 36.097229999999996, 36.12713, 36.157030000000006, 36.19053, 36.24303, 36.284729999999996, 36.372472, 36.464454, 36.557754, 36.626993999999996, 36.687894, 36.765094, 36.838494, 36.926294, 37.022894, 37.117293999999994, 37.212294, 37.309666, 37.404336, 37.513836, 37.622636, 37.724836, 37.833236, 37.946336, 38.071936, 38.185136, 38.305636, 38.428222, 38.547157999999996, 38.675158, 38.813258, 38.943758, 39.075558, 39.217558, 39.360958000000004, 39.511458000000005, 39.659658, 39.825438, 39.987438000000004, 40.157738, 40.332738, 40.491338, 40.650036, 40.814436, 40.972636, 41.129436000000005], "overall_sma_200": [37.54, 37.599999999999994, 37.656666666666666, 37.66875, 37.676, 37.6675, 37.665, 37.654375, 37.63777777777778, 37.616, 37.6, 37.580416666666665, 37.56461538461538, 37.54436428571428, 37.521406666666664, 37.50288125, 37.48918235294118, 37.478116666666665, 37.472794736842104, 37.468405000000004, 37.46514761904762, 37.45264090909091, 37.43691304347826, 37.41725, 37.40556, 37.40130769230769, 37.41459259259259, 37.44014285714286, 37.46324137931035, 37.4888, 37.507709677419356, 37.52465625, 37.539818181818184, 37.57026470588235, 37.60225714285714, 37.64038888888889, 37.67605405405405, 37.70558947368421, 37.72544615384616, 37.74656, 37.75213170731707, 37.760176190476194, 37.77252790697674, 37.78678863636364, 37.802637777777775, 37.81475434782609, 37.822951063829784, 37.82518125, 37.82997346938775, 37.834174, 37.8380137254902, 37.84112884615385, 37.84525849056604, 37.837753703703704, 37.82824909090909, 37.816851785714285, 37.80901228070175, 37.80385689655173, 37.79802881355933, 37.792145, 37.78686229508197, 37.784251612903226, 37.78037301587302, 37.7780234375, 37.77859230769231, 37.786492424242425, 37.792216417910446, 37.79483088235294, 37.79780434782609, 37.80162142857143, 37.80406338028169, 37.808590277777775, 37.8131301369863, 37.81889864864865, 37.82558, 37.83280921052632, 37.84101948051948, 37.84722435897436, 37.843715189873414, 37.83479375, 37.82263580246914, 37.81040853658536, 37.79696987951807, 37.78843452380953, 37.78074705882353, 37.76957558139535, 37.75808620689655, 37.74435795454545, 37.73183707865169, 37.72115, 37.71014835164835, 37.699183695652174, 37.68446129032258, 37.669147872340424, 37.656946315789476, 37.644478125, 37.62958659793814, 37.614590816326526, 37.596362626262625, 37.583399, 37.568068316831685, 37.55068529411765, 37.53572718446602, 37.51692211538462, 37.493141904761906, 37.47226320754717, 37.453550467289716, 37.434165740740745, 37.41504495412844, 37.39549909090909, 37.375719819819814, 37.34870446428572, 37.32429115044248, 37.297718421052636, 37.27217304347826, 37.25146465517241, 37.23076923076923, 37.208898305084745, 37.18899159663865, 37.168458333333334, 37.15012396694215, 37.133729508196716, 37.11963414634146, 37.10548387096774, 37.13424, 37.15595238095238, 37.17803149606299, 37.200078125, 37.223294573643415, 37.238615384615386, 37.26913816793893, 37.300577272727274, 37.3310992481203, 37.35506119402985, 37.37598666666667, 37.40028088235294, 37.42246861313869, 37.44795797101449, 37.47682158273381, 37.50548714285715, 37.53360425531915, 37.56202957746479, 37.58651538461538, 37.61522013888889, 37.64511517241379, 37.67199794520548, 37.69885510204082, 37.72666689189189, 37.755951006711406, 37.783978, 37.81229602649007, 37.83934868421053, 37.866260130718956, 37.89297272727273, 37.91898580645161, 37.943896153846154, 37.970113375796174, 37.99853037974683, 38.02696729559749, 38.05673625, 38.08501739130435, 38.11312839506173, 38.14120736196319, 38.1696756097561, 38.19961696969697, 38.22733012048192, 38.25450179640718, 38.281975, 38.30841301775148, 38.333451764705885], "overall_ema_10": [37.54, 37.561818181818175, 37.5996694214876, 37.61882043576257, 37.63448944744211, 37.63276409336172, 37.63589789456868, 37.62573464101074, 37.603782888099694, 37.57036781753611, 37.54666457798409, 37.51363465471425, 37.48842835385711, 37.45073228951945, 37.40514460051591, 37.37239103678574, 37.353774484642884, 37.34217912379872, 37.34851019219895, 37.35514470270823, 37.36330021130673, 37.33179108197823, 37.28799270343673, 37.22926675735732, 37.21030916511053, 37.22570749872679, 37.32285158986737, 37.46960584625512, 37.586041146936005, 37.70312457476582, 37.77073828844476, 37.82151314509117, 37.85851075507459, 37.98878152687921, 38.11627579471935, 38.27240746840674, 38.397424292332786, 38.4703289664541, 38.472087336189716, 38.489889638700674, 38.396273340755094, 38.340587278799624, 38.33162595538151, 38.3440575998576, 38.37241076351985, 38.37015426106169, 38.33921712268684, 38.264814009471046, 38.22757509865813, 38.19347053526574, 38.16374861976288, 38.133976143442354, 38.12052593554374, 37.99679394726306, 37.872831411397044, 37.74868024568849, 37.67982929192694, 37.648951238849314, 37.614596468149436, 37.58376074666772, 37.563058792728135, 37.574320830413924, 37.56806249761139, 37.57932386168205, 37.622174068648945, 37.74541514707641, 37.82261239306251, 37.84941013977842, 37.87679011436416, 37.911010093570674, 37.92264462201237, 37.9603455998283, 37.993010036223154, 38.0379173023644, 38.089205065570866, 38.14116778092161, 38.20004636620859, 38.22276520871611, 38.10408062531318, 37.92697505707442, 37.73116141033362, 37.565495699363865, 37.40722375402498, 37.34772852602044, 37.30905061219854, 37.22013231907153, 37.13829007924034, 37.031328246651185, 36.958359474532784, 36.924112297345005, 36.887000970555, 36.853255339545, 36.75811800508227, 36.66482382234003, 36.63667403646002, 36.60455148437638, 36.53099666903522, 36.46354272921063, 36.34471677844506, 36.336586455091414, 36.2817525541657, 36.19325208977193, 36.159933527995214, 36.05449106835972, 35.8664017832034, 35.75978327716642, 35.7070954085907, 35.6439871524833, 35.59053494294088, 35.53134677149708, 35.47110190395215, 35.26726519414267, 35.144126067934906, 34.98973951012856, 34.87524141737791, 34.87428843240011, 34.866254171963725, 34.82693523160668, 34.829310644041826, 34.81034507239786, 34.83573687741642, 34.89287562697707, 34.985080058435784, 35.05415641144746, 36.08067342754792, 36.76964189526648, 37.34970700521803, 37.83157845881475, 38.26129146630297, 38.43469301788425, 38.944221560087115, 39.39419945825309, 39.75161773857071, 39.89532360428512, 39.94708294896055, 40.08034059460409, 40.14573321376698, 40.29014535671844, 40.50284620095145, 40.682328709869374, 40.8255416717113, 40.96089773140015, 40.97955268932739, 41.11417947308605, 41.26614684161585, 41.321392870412964, 41.375685075792425, 41.45556051655743, 41.57091314991063, 41.641656213563245, 41.71771872018811, 41.75527895288118, 41.79191914326641, 41.826115662672514, 41.84409463309569, 41.836986517987384, 41.87753442380786, 41.98343725584279, 42.080994118416825, 42.20990427870468, 42.28264895530383, 42.34744005433949, 42.40972368082322, 42.482501193400815, 42.59659188550975, 42.63357517905343, 42.65747060104371, 42.69611230994486, 42.70591007177306, 42.680290058723415], "overall_ema_50": [37.54, 37.54470588235294, 37.55354094579009, 37.55948051654342, 37.56518716295348, 37.56753276440629, 37.57076677364526, 37.571128860953294, 37.56853557228846, 37.56271064788499, 37.55789846561499, 37.5503338199046, 37.54345798382992, 37.533169435444435, 37.5201039673878, 37.50853126278436, 37.499177095616346, 37.490974072258844, 37.48650450079771, 37.482523932138974, 37.479287699506074, 37.467943083839174, 37.45315708055137, 37.434013665627795, 37.421895482661995, 37.41691918922427, 37.430373338666456, 37.45780967832659, 37.4833857693726, 37.512664758808974, 37.53471712120862, 37.55492429292593, 37.57335863437982, 37.61263868793356, 37.65488815115185, 37.70665724326355, 37.75580793960616, 37.796693902758854, 37.82349022029772, 37.852765113619384, 37.85755863857549, 37.86667398608233, 37.88332598662813, 37.90358771264272, 37.92697642979398, 37.94395774627265, 37.953998618967844, 37.953057496655376, 37.95725132031595, 37.96049636657807, 37.963221999261286, 37.96466427380006, 37.96840292972947, 37.94768124621067, 37.92287021694751, 37.89413020843977, 37.873576082618605, 37.859318197025715, 37.84365865988745, 37.828024986950695, 37.813980869815374, 37.806569855312816, 37.796112213928, 37.789598009460235, 37.790594165951994, 37.810570865326426, 37.82466612550971, 37.83036549313678, 37.83701782673926, 37.845958304122036, 37.85101876278392, 37.86195920345906, 37.87286276410772, 37.887260302770166, 37.90423048697526, 37.922692036505644, 37.943959015466206, 37.95890179917341, 37.94365074822544, 37.91174287574601, 37.870105900226555, 37.82892527668826, 37.784457618778916, 37.7568318298072, 37.73244626785397, 37.69666406127147, 37.66032429416279, 37.61678216497994, 37.5780848251768, 37.54639522418948, 37.51398756833891, 37.48212138918837, 37.43694015823981, 37.39019740693629, 37.35567986156624, 37.32055516111266, 37.27661182146119, 37.232823122580356, 37.17702613738113, 37.14263295552304, 37.099196369031944, 37.04805141338363, 37.007343514819574, 36.95136925933646, 36.87562928838209, 36.813055590798484, 36.76038674410051, 36.705469616880876, 36.652313945630645, 36.59790947717454, 36.5430894976775, 36.45708598796465, 36.3838669296131, 36.301950579432194, 36.22579565474857, 36.17262719769961, 36.11997907229963, 36.062332834170235, 36.014398213222385, 35.963833577409744, 35.92407539790348, 35.89371949994648, 35.874357950928975, 35.85438312932392, 36.044407320330826, 36.194430562670796, 36.342099952369985, 36.485547013061364, 36.6310157576472, 36.73234847303358, 36.90900539565972, 37.08587185073189, 37.25348471933064, 37.382446102886306, 37.49215409885155, 37.61716766360247, 37.72786697091218, 37.853832972052885, 37.99525128687434, 38.13230025601653, 38.2631904420551, 38.39286924824902, 38.497599865964744, 38.623968498672006, 38.75440110656723, 38.86481674944695, 38.97286315142943, 39.0843194984322, 39.202189322023095, 39.31033876037513, 39.41816861290944, 39.516448275148285, 39.612148342789524, 39.70500527052327, 39.792063887365494, 39.8710025584492, 39.95684559537276, 40.05500851320128, 40.15167484601692, 40.255138577545665, 40.347486084308585, 40.437349375120014, 40.52568861531139, 40.61526945392663, 40.71310202436088, 40.79494116066046, 40.87219837004633, 40.95054353200529, 41.021110452318815, 41.08165514046318], "overall_ema_200": [37.54, 37.54119402985074, 37.54347070617064, 37.54507796282566, 37.54666922687714, 37.54744863755498, 37.5484690491216, 37.548782789926356, 37.548347140275354, 37.547070054302466, 37.54600468062782, 37.54420363902953, 37.542520020730734, 37.539918826494606, 37.53653654961406, 37.53343668344875, 37.53081542291692, 37.52841924955457, 37.526912590355025, 37.52550052477936, 37.52425176333877, 37.52092587514635, 37.51664701071703, 37.511157985734776, 37.507315617717516, 37.5052030245064, 37.507738317794896, 37.5139299763243, 37.519861021336, 37.526927080825196, 37.532380542707536, 37.537530985068656, 37.542381423028175, 37.55265623473934, 37.56397308812502, 37.5780131568999, 37.59176426976657, 37.60377059544054, 37.612489295983416, 37.62201676567513, 37.62552903666344, 37.63015063828868, 37.63672923890273, 37.644323972844, 37.65283816216894, 37.659874598366265, 37.66524898047207, 37.66788331897484, 37.67178497749251, 37.67544880856223, 37.67897668111385, 37.68217094299332, 37.68593043609786, 37.68348336708197, 37.679816865916976, 37.67494306625611, 37.671908806890386, 37.67029777398601, 37.66820525882197, 37.665984310972995, 37.66403322330162, 37.663644833020015, 37.66241354114917, 37.662091018351674, 37.66361250075614, 37.66994471467896, 37.674920389159766, 37.67785650469052, 37.681061912604044, 37.68488219208062, 37.68776893643803, 37.692169245528206, 37.69662527293589, 37.702031986638026, 37.70818092209437, 37.714815937794924, 37.72228045582681, 37.728277665221576, 37.72670276308007, 37.7207654221539, 37.71210108959516, 37.70322446183799, 37.69319237764059, 37.68709096094765, 37.68159751855016, 37.67302440891285, 37.66403909141123, 37.65295412532755, 37.642775477314345, 37.63409114420674, 37.62499570993603, 37.615805702871995, 37.603011616276255, 37.58949906288047, 37.5787577786727, 37.56762586047695, 37.55401764295977, 37.540146820641766, 37.522931429391605, 37.51076295745736, 37.49607874892545, 37.47915259221973, 37.4645341584663, 37.44578257479996, 37.4216454347522, 37.400335529928796, 37.38112821122304, 37.36101748275316, 37.34100735854666, 37.32035056890938, 37.299252553298345, 37.269906756748114, 37.243241017875, 37.21390528635386, 37.18550821882795, 37.16246833605354, 37.13926069091869, 37.11449192782497, 37.0918601673491, 37.068309319912785, 37.04723161523704, 37.02835368871727, 37.01215116445143, 36.99576160062604, 37.03261969415215, 37.06085233401134, 37.08969957446894, 37.1186577876583, 37.14926815793036, 37.16982270362259, 37.21029312448207, 37.25217179986036, 37.293045712299566, 37.32537361565977, 37.35377785829002, 37.38687459601848, 37.41725395327203, 37.45230615274196, 37.492183703460945, 37.531962970093176, 37.57114741815195, 37.610936996080795, 37.64529085681631, 37.68583522640023, 37.728264726635054, 37.76649094826058, 37.80483432190973, 37.84473646796038, 37.886977896139875, 37.92750547926287, 37.96862482772792, 38.00798477969083, 38.04727647342525, 38.0864080508041, 38.12460299557222, 38.161223861287915, 38.20001765371291, 38.24240553775557, 38.284968666733135, 38.3297948491537, 38.37238395513227, 38.414837846125984, 38.457376773030205, 38.50068645688065, 38.5465502732301, 38.58887315608354, 38.630426657018035, 38.672611466400944, 38.713182496586015, 38.751509038908544], "overall_macd": [0.0, 0.009572649572646696, 0.025738427447834056, 0.0329254223363904, 0.038181040299377855, 0.035481811748439895, 0.03495698240797651, 0.028563375575338057, 0.017245724916428173, 0.001401460441030622, -0.009432666546153712, -0.02379635388316359, -0.033981050755372166, -0.049063863965727705, -0.06679126617935793, -0.07792480049283768, -0.08216987950775945, -0.08296394563616616, -0.07570044820815269, -0.06850881406132459, -0.060897034441325104, -0.0709915428935517, -0.08599673848554801, -0.10681623088969161, -0.10914698726456606, -0.09616798456949738, -0.04780930172214681, 0.020139060072466464, 0.07155000951186707, 0.12058650825199635, 0.1452665399344184, 0.16095298595416097, 0.16941441248297195, 0.2179877305612905, 0.26273334751083866, 0.3175313853201871, 0.3556491484435327, 0.3685693429311243, 0.34909235179825515, 0.33703382767080825, 0.27628103722713604, 0.2347079844609823, 0.2155198891660035, 0.20670163912959083, 0.20541438751553187, 0.19089686117956006, 0.16458373529035697, 0.12055397870717854, 0.09505426652712146, 0.07239717844841209, 0.053023138746311815, 0.03484663312504921, 0.024994993300694546, -0.0324670606163977, -0.08708870330794838, -0.13886248372659793, -0.16348453409759856, -0.16974415152105848, -0.17670260788962366, -0.18133726620813917, -0.1809155624268186, -0.16615080234257817, -0.1594781179193916, -0.1452453524263575, -0.1176812728813843, -0.05605492824777514, -0.01750374737246574, -0.00305477378216068, 0.01069362175192623, 0.02652847726435681, 0.03145289708447763, 0.04731729555226849, 0.060005159929581, 0.07723918290405862, 0.0962431703295934, 0.1144230103885775, 0.13454199607138406, 0.13760340085340061, 0.0782058872113538, -0.0043215766074808926, -0.09126677958111173, -0.16073932573332428, -0.22330910604364362, -0.23907392986463094, -0.24431333394243637, -0.2707622877476439, -0.29238739642411815, -0.32354795283532667, -0.33789257164369957, -0.33411251433808786, -0.33133198494664384, -0.3268614051106553, -0.3492612482008539, -0.369611424431632, -0.3602035975533866, -0.35271651270515036, -0.3635717423801239, -0.3711241674259753, -0.40073220223482764, -0.3802743126721353, -0.381052042357517, -0.3964642004602297, -0.38687014540725073, -0.4092466533240682, -0.4667866905429463, -0.48580766909855555, -0.48001718028487517, -0.4787851200429927, -0.4731613107931665, -0.47014366752571846, -0.46760683969480255, -0.5280967114546868, -0.5503255658368857, -0.5850025820527094, -0.6003193032240475, -0.5647945770394927, -0.5337083149058515, -0.5176377868535056, -0.48399121602214024, -0.4612881623391871, -0.42029530646406954, -0.36743429053382215, -0.3018886593573171, -0.24988694080755636, 0.21928690638451798, 0.5181634316046839, 0.7536004421719937, 0.932662482449274, 1.0778801780232143, 1.101194552868634, 1.2682186978003003, 1.3991439543957611, 1.4810615320201777, 1.4631102149792454, 1.403494679235159, 1.3806791491879693, 1.3279241994451496, 1.3113449744392938, 1.3248929323470762, 1.3228020967210128, 1.304493868276424, 1.283260995640049, 1.2115969387808931, 1.1940128835347608, 1.1849767959939541, 1.1340798408438175, 1.085267926229399, 1.0502128030844275, 1.0327170478787195, 0.9968703217445736, 0.9654021423318468, 0.9189207807710815, 0.8746243205081328, 0.8318026001253855, 0.7843861229010187, 0.7287249384898828, 0.6971530710624663, 0.6963813450602174, 0.6926270714680385, 0.7033309645628378, 0.6893430635452305, 0.6728415107417476, 0.6563136102747222, 0.6454576926977182, 0.6535283248787138, 0.6276745087825901, 0.5974736613137495, 0.575379280404384, 0.5419391896018482, 0.4948059083223413], "overall_signal": [0.0, 0.0019145299145293393, 0.006679309421190283, 0.011928532004230306, 0.01717903366325982, 0.020839589280295834, 0.02366306790583197, 0.02464312943973319, 0.02316364853507219, 0.018811210916263876, 0.013162435423780358, 0.005770677562391568, -0.0021796681011611793, -0.011556507274074486, -0.022603459055131177, -0.033667727342672475, -0.04336815777568987, -0.051287315347785134, -0.05616994191985865, -0.05863771634815183, -0.05908957996678649, -0.061469972552139526, -0.06637532573882123, -0.07446350676899531, -0.08140020286810946, -0.08435375920838704, -0.077044867711139, -0.05760808215441791, -0.031776463821160915, -0.001303869406529462, 0.028010212461660113, 0.05459876716016028, 0.07756189622472262, 0.1056470630920362, 0.1370643199757967, 0.1731577330446748, 0.2096560161244464, 0.241438681485782, 0.26296941554827663, 0.277782297972783, 0.2774820458236536, 0.26892723355111936, 0.2582457646740962, 0.24793693956519516, 0.23943242915526253, 0.22972531556012205, 0.21669699950616905, 0.19746839534637095, 0.17698556958252107, 0.15606789135569926, 0.13545894083382176, 0.11533647929206726, 0.09726818209379272, 0.07132113355175464, 0.03963916617981404, 0.003938836198531647, -0.029545837860694396, -0.057585500592767215, -0.08140892205213851, -0.10139459088333865, -0.11729878519203464, -0.12706918862214334, -0.13355097448159298, -0.13588985007054588, -0.13224813463271357, -0.11700949335572589, -0.09710834415907386, -0.07829763008369123, -0.06049937971656774, -0.04309380832038283, -0.028184467239410736, -0.013084114681074892, 0.0015337402410562865, 0.016674828773656752, 0.032588497084844084, 0.048955399745590766, 0.06607271901074943, 0.08037885537927968, 0.0799442617456945, 0.06309109407505942, 0.03221951934382519, -0.006372249671604702, -0.04975962094601249, -0.08762248272973619, -0.11896065297227623, -0.14932097992734977, -0.17793426322670347, -0.20705700114842812, -0.23322411524748243, -0.25340179506560356, -0.2689878330418116, -0.28056254745558035, -0.29430228760463506, -0.30936411497003447, -0.3195320114867049, -0.32616891173039403, -0.33364947786034005, -0.3411444157734671, -0.3530619730657393, -0.3585044409870185, -0.36301396126111823, -0.36970400910094053, -0.3731372363622026, -0.3803591197545757, -0.39764463391224986, -0.415277240949511, -0.42822522881658387, -0.43833720706186563, -0.44530202780812583, -0.45027035575164437, -0.453737652540276, -0.4686094643231582, -0.48495268462590374, -0.5049626641112649, -0.5240339919338215, -0.5321861089549558, -0.5324905501451349, -0.529519997486809, -0.5204142411938752, -0.5085890254229377, -0.49093028163116414, -0.4662310834116958, -0.4333625986008201, -0.3966674670421674, -0.27347659235683036, -0.11514858756452752, 0.05860121838277675, 0.23341347119607622, 0.4023068125615039, 0.54208436062293, 0.6873112280584042, 0.8296777733258756, 0.9599545250647361, 1.060585663047638, 1.1291674662851423, 1.1794698028657078, 1.2091606821815963, 1.2295975406331359, 1.248656618975924, 1.2634857145249418, 1.2716873452752384, 1.2740020753482004, 1.261521048034739, 1.2480194151347435, 1.2354108913065855, 1.215144681214032, 1.1891693302171054, 1.1613780247905698, 1.1356458294081997, 1.1078907278754746, 1.079393010766749, 1.0472985647676156, 1.0127637159157192, 0.9765714927576525, 0.9381344187863259, 0.8962525227270374, 0.8564326323941232, 0.824422374927342, 0.7980633142354814, 0.7791168443009527, 0.7611620881498082, 0.7434979726681961, 0.7260611001895013, 0.7099404186911448, 0.6986579999286586, 0.684461301699445, 0.6670637736223058, 0.6487268749787215, 0.6273693379033469, 0.6008566519871459], "overall_upper_bb": [null, 37.76970562748477, 37.886739119023176, 37.86272164741272, 37.84708477430795, 37.82608751527154, 37.81037308324905, 37.80177508722619, 37.8078594575019, 37.82738695429104, 37.82689204481427, 37.83577589076741, 37.834351723115944, 37.84457577636858, 37.8609835165142, 37.862866206861625, 37.85558474263926, 37.845771352799304, 37.833090544161486, 37.821282294761076, 37.81385648363397, 37.79721147510534, 37.75944727069792, 37.743908177213875, 37.69407090495694, 37.651173000171475, 37.68241351356174, 37.84988451848377, 37.982203969597016, 38.13249778140395, 38.22171937975479, 38.29878707791857, 38.36328012313174, 38.54105535141488, 38.715470406924936, 38.93266210754338, 39.1104876250798, 39.227933776070195, 39.28142788905444, 39.3373390288666, 39.333254065308935, 39.311993846880306, 39.27722944149168, 39.200965614212066, 39.123951684558655, 39.02840585126866, 38.99569110769353, 39.008265163644786, 39.01029275955099, 39.0143422175062, 39.01635114646754, 39.01894558323793, 39.01733072990397, 39.06456336328494, 39.0863413620765, 39.038199433878376, 38.93228723388469, 38.826246292246424, 38.7739772300033, 38.69000060438123, 38.68405508447634, 38.65949264747887, 38.60259584394015, 38.51488608279515, 38.396655834487866, 38.38215021492071, 38.37619696638863, 38.38112928214247, 38.3721709804819, 38.376097793957555, 38.36832105059699, 38.38914017979727, 38.402543921686984, 38.46513835965421, 38.52275014231997, 38.55846051763999, 38.61747444593429, 38.64937469558469, 38.63891162258597, 38.68852188227024, 38.78746164143056, 38.874259662036394, 38.95995994366104, 38.981469907200896, 38.98748451010505, 38.96204093690455, 38.9403929326291, 38.947340752494085, 38.92496247878259, 38.87060888180428, 38.81900800670161, 38.731922951585986, 38.64810362874248, 38.52544433343819, 38.33837830629297, 38.099573703434444, 37.78080500950761, 37.40957281277673, 37.30735177894798, 37.235618227262506, 37.22419647453014, 37.23425914944455, 37.22207259222913, 37.18079079476789, 37.201418846470865, 37.18590585282157, 37.13223995322328, 37.10808766177919, 37.05629157175249, 36.96591776995785, 36.868715456564345, 36.87510071093765, 36.8607451183978, 36.87058935788866, 36.7846252887227, 36.63846192057647, 36.52752184194747, 36.41365810697595, 36.34299356281669, 36.15132829067936, 36.00070524853823, 35.90276288994171, 35.76339802202826, 35.72326499282765, 37.92489864311938, 38.85983712661285, 39.633470082371815, 40.303445749081455, 40.92945416407817, 41.29261438720839, 42.01391270541222, 42.6473374395138, 43.179106814445404, 43.46712900023598, 43.638843070688026, 43.85477001862615, 43.970487160178266, 44.059164412036374, 44.15045195885034, 44.11552038212746, 43.97478381984894, 43.71191965619835, 43.20400457062589, 42.186718596234265, 42.34274989540816, 42.38905614393228, 42.429828540293094, 42.48140349637636, 42.5756606919901, 42.395678186375484, 42.48434194176899, 42.53686014034534, 42.593701126483325, 42.61257958596735, 42.525470516496576, 42.48353351918518, 42.367053783463, 42.412864684481775, 42.52338092678132, 42.68585671878251, 42.77221113534619, 42.85476274701614, 42.85354689005233, 42.94714784565114, 43.10436583081771, 43.1464784551046, 43.170383663912986, 43.21713675902772, 43.25219430994207, 43.25477098597951], "overall_lower_bb": [null, 37.43029437251522, 37.42659421431016, 37.474778352587286, 37.50491522569205, 37.508912484728455, 37.51962691675095, 37.50697491277381, 37.46769609805366, 37.404613045708956, 37.37310795518573, 37.32505744256592, 37.294879046114815, 37.24415279505998, 37.181829816819125, 37.14289629313838, 37.1227799632431, 37.110461980534026, 37.11249892952272, 37.11552770523893, 37.10895351636603, 37.07859852489466, 37.04845272930207, 36.98999182278613, 36.98182909504306, 36.99172699982852, 36.97148648643825, 36.85901548151623, 36.787196030402974, 36.71790221859606, 36.69218062024521, 36.68361292208143, 36.68411987686826, 36.63573464858513, 36.61031959307506, 36.568127892456616, 36.55930237492021, 36.59269622392981, 36.64950211094556, 36.7120909711334, 36.77367593469107, 36.8849361531197, 37.03974055850832, 37.259504385787935, 37.47401831544135, 37.67606414873134, 37.75277889230648, 37.720204836355215, 37.71317724044901, 37.6901277824938, 37.68361885353245, 37.67602441676207, 37.68113927009605, 37.52040663671506, 37.36112863792351, 37.23077056612162, 37.17768276611531, 37.15488370775357, 37.10515276999671, 37.07662939561876, 37.03206491552366, 37.010127352521124, 36.991884156059854, 37.002593917204855, 37.05232416551214, 37.06082978507929, 37.06378303361136, 37.06285071785753, 37.0658090195181, 37.06438220604245, 37.066658949403006, 37.05883982020273, 37.05343607831301, 37.0708416403458, 37.11372985768002, 37.19651948236001, 37.24700555406571, 37.296605304415316, 37.31806837741403, 37.23695811772977, 37.07602835856944, 36.908730337963604, 36.738540056338955, 36.66203009279911, 36.58801548989496, 36.465459063095444, 36.34710706737089, 36.19815924750591, 36.08353752121741, 36.00839111819571, 35.934491993298394, 35.87871704841402, 35.78153637125751, 35.704695666561804, 35.71076169370703, 35.75806629656556, 35.85033499049239, 36.00506718722326, 35.93128822105202, 35.9200217727375, 35.84994352546986, 35.737380850555446, 35.68106740777086, 35.572349205232115, 35.340221153529136, 35.201734147178435, 35.12540004677672, 35.03055233822081, 34.954348428247506, 34.89422223004215, 34.839424543435655, 34.59789928906233, 34.438254881602205, 34.23341064211134, 34.104374711277295, 34.09153807942352, 34.065488158052524, 34.028351893024045, 34.002016437183315, 34.036181709320644, 34.07830475146178, 34.11174711005829, 34.190111977971746, 34.208745007172354, 32.575111356880626, 32.099172873387154, 31.77453991762819, 31.56856425091855, 31.427055835921824, 31.45889561279161, 31.34130729458779, 31.414792560486198, 31.5600231855546, 31.89670099976402, 32.306986929311975, 32.672059981373856, 33.11733283982173, 33.65765558796364, 34.22836804114965, 34.93979961787254, 35.73253618015106, 36.63740034380166, 37.711665429374115, 39.364451403765734, 39.33342010459182, 39.45711385606772, 39.5823414597069, 39.71226650362364, 39.80750930800989, 40.261991813624526, 40.25561805823101, 40.25361985965466, 40.25645887351668, 40.38138041403265, 40.642989483503435, 40.79742648081481, 41.075906216537, 41.182095315518225, 41.17757907321869, 41.145103281217494, 41.17274886465382, 41.197097252983866, 41.36096310994766, 41.37636215434886, 41.3351441691823, 41.416031544895404, 41.50662633608701, 41.565373240972285, 41.596315690057935, 41.65423901402048]}, "alignment": "consistent"}
2904_PNW.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1617644940.0, 1617648600.0, 1617652200.0, 1617655800.0, 1617659400.0, 1617663000.0, 1617666600.0, 1617733200.0, 1617736800.0, 1617740340.0, 1617743940.0, 1617747600.0, 1617751200.0, 1617817740.0, 1617821400.0, 1617825000.0, 1617828600.0, 1617832200.0, 1617835800.0, 1617839400.0, 1617906000.0, 1617909600.0, 1617913200.0, 1617916800.0, 1617920400.0, 1617924000.0, 1617990600.0, 1617994200.0, 1617997860.0, 1618001400.0, 1618005000.0, 1618008600.0, 1618012200.0, 1618251600.0, 1618255200.0, 1618258860.0, 1618262400.0, 1618266000.0, 1618269600.0, 1618336200.0, 1618339800.0, 1618343400.0, 1618347000.0, 1618350600.0, 1618354200.0, 1618357800.0, 1618424400.0, 1618428000.0, 1618431600.0, 1618435200.0, 1618438800.0, 1618442400.0, 1618509060.0, 1618512540.0, 1618516140.0, 1618519800.0, 1618523400.0, 1618527000.0, 1618530600.0, 1618597200.0, 1618600800.0, 1618604400.0, 1618608000.0, 1618611600.0, 1618615200.0, 1618854600.0, 1618858200.0, 1618861800.0, 1618865400.0, 1618869000.0, 1618872600.0, 1618876200.0, 1618942800.0, 1618946400.0, 1618950000.0, 1618953600.0, 1618957200.0, 1618960800.0, 1619027400.0, 1619031000.0, 1619034600.0, 1619038200.0, 1619041800.0, 1619045400.0, 1619049000.0, 1619115600.0, 1619119200.0, 1619122800.0, 1619126400.0, 1619130000.0, 1619133600.0, 1619200140.0, 1619203740.0, 1619207400.0, 1619211000.0, 1619214600.0, 1619218200.0, 1619221800.0, 1619461200.0, 1619464800.0, 1619468400.0, 1619472000.0, 1619475600.0, 1619479200.0, 1619545800.0, 1619549400.0, 1619553120.0, 1619556600.0, 1619560260.0, 1619563800.0, 1619567400.0, 1619634000.0, 1619637600.0, 1619641200.0, 1619644860.0, 1619648400.0, 1619652000.0, 1619718600.0, 1619722200.0, 1619725800.0, 1619729400.0, 1619733000.0, 1619736600.0, 1619740200.0, 1619806800.0, 1619810400.0, 1619814000.0, 1619817600.0, 1619821200.0, 1619824800.0, 1620064200.0, 1620067800.0, 1620071400.0, 1620075000.0, 1620078600.0, 1620082200.0, 1620085800.0, 1620152400.0, 1620156000.0, 1620159600.0, 1620163200.0, 1620166800.0, 1620170400.0], "input_window": [[82.16, 82.52, 82.73, 82.71, 82.39, 82.45, 82.94, 83.1, 83.12, 83.17, 83.17, 83.01, 83.03, 83.42, 83.09, 82.65, 82.51, 82.4, 82.24, 82.17, 82.21, 82.29, 82.1425, 82.065, 81.95, 81.97, 81.96, 82.18, 82.21, 82.18, 82.08, 81.93, 81.88, 82.12, 81.91, 82.015, 82.04, 82.15, 82.21, 82.32, 82.71, 82.97, 82.96, 82.81, 83.215, 83.17, 82.82, 83.17, 83, 83.35, 83.13, 83.21, 83.78, 84.115, 83.92, 84.3, 84.46, 84.31, 84.35, 84.66, 85.25, 85.11, 85.21, 85.295, 85.27, 84.555, 84.77, 85, 84.875, 84.505, 84.49, 84.12, 84.46, 85.41, 85.58, 85.55, 85.87, 85.945, 85.72, 84.895, 85.08, 84.88, 85.08, 85.07, 85.32, 84.72, 84.925, 84.82, 84.63, 84.62, 84.52, 84.24, 84.79, 84.79, 84.7, 84.32, 83.92, 84.07, 83.37, 83.1608, 83.295, 83.32, 83.319, 83.5, 83.13, 83.27, 83.03, 82.945, 83.1697, 82.57, 82.02, 81.21, 81.54, 81.5, 81.39, 81.48, 81.57, 82.47, 82.59, 82.56, 82.9, 83.3502, 83.5, 83.65, 83.37, 83.69, 83.59, 83.86, 83.92, 84.12, 84.4185, 84.425, 84.47, 84.68, 84.92, 84.74, 84.56, 84.54, 84.37, 84.135, 84.055, 84.25, 84.4279], [82.21, 82.52, 82.77, 82.71, 82.39, 82.45, 82.94, 83.14, 83.12, 83.17, 83.17, 83.035, 83.07, 83.42, 83.09, 82.68, 82.52, 82.42, 82.24, 82.2, 82.23, 82.3, 82.16, 82.065, 81.95, 81.99, 81.96, 82.18, 82.21, 82.21, 82.08, 81.96, 81.96, 82.12, 81.91, 82.015, 82.06, 82.17, 82.21, 82.37, 82.74, 82.97, 82.96, 82.81, 83.23, 83.17, 82.82, 83.18, 83, 83.3816, 83.13, 83.22, 83.78, 84.115, 83.96, 84.31, 84.46, 84.31, 84.405, 84.66, 85.27, 85.15, 85.265, 85.315, 85.27, 84.655, 84.82, 85.05, 84.875, 84.505, 84.5, 84.19, 84.47, 85.4617, 85.59, 85.55, 85.87, 85.97, 85.82, 84.895, 85.08, 84.89, 85.08, 85.07, 85.3725, 84.77, 84.93, 84.82, 84.7, 84.62, 84.52, 84.24, 84.79, 84.81, 84.71, 84.32, 83.93, 84.07, 83.42, 83.1608, 83.345, 83.34, 83.34, 83.55, 83.13, 83.27, 83.03, 82.945, 83.17, 82.58, 82.08, 81.23, 81.54, 81.53, 81.39, 81.48, 81.58, 82.475, 82.6, 82.57, 82.9, 83.37, 83.5, 83.67, 83.38, 83.7, 83.61, 83.86, 83.94, 84.143, 84.4185, 84.43, 84.48, 84.69, 84.97, 84.74, 84.58, 84.58, 84.37, 84.14, 84.055, 84.295, 84.47], [82.16, 82.52, 82.695, 82.71, 82.39, 82.45, 82.85, 83.06, 83.08, 83.14, 83.11, 83.01, 83.03, 83.42, 83.09, 82.64, 82.5, 82.38, 82.22, 82.15, 82.19, 82.26, 82.12, 82.065, 81.91, 81.97, 81.89, 82.15, 82.2, 82.18, 82.06, 81.92, 81.88, 82.12, 81.91, 82.015, 82.03, 82.14, 82.205, 82.32, 82.7, 82.94, 82.96, 82.81, 83.215, 83.09, 82.82, 83.17, 83, 83.28, 83.11, 83.2, 83.68, 84.115, 83.92, 84.28, 84.43, 84.3, 84.31, 84.66, 85.245, 85.11, 85.21, 85.295, 85.26, 84.555, 84.77, 84.97, 84.84, 84.505, 84.4666, 84.12, 84.44, 85.41, 85.58, 85.49, 85.845, 85.945, 85.71, 84.895, 85.0714, 84.85, 85.05, 85.05, 85.3, 84.695, 84.925, 84.82, 84.63, 84.62, 84.475, 84.18, 84.79, 84.78, 84.7, 84.3, 83.89, 83.89, 83.35, 83.1608, 83.29, 83.32, 83.319, 83.5, 83.13, 83.23, 83.02, 82.945, 83.085, 82.57, 81.92, 81.21, 81.54, 81.5, 81.34, 81.48, 81.57, 82.41, 82.58, 82.55, 82.9, 83.31, 83.4487, 83.57, 83.37, 83.66, 83.59, 83.8, 83.92, 84.1, 84.4185, 84.42, 84.46, 84.64, 84.901, 84.72, 84.45, 84.49, 84.37, 84.11, 84.055, 84.25, 84.4279], [82.21, 82.52, 82.77, 82.71, 82.39, 82.45, 82.94, 83.14, 83.08, 83.15, 83.11, 83.024, 83.07, 83.42, 83.09, 82.68, 82.51, 82.42, 82.22, 82.17, 82.19, 82.28, 82.15, 82.065, 81.91, 81.97, 81.89, 82.15, 82.2, 82.21, 82.08, 81.96, 81.95, 82.12, 81.91, 82.015, 82.04, 82.15, 82.205, 82.37, 82.7, 82.94, 82.96, 82.81, 83.23, 83.12, 82.82, 83.18, 83, 83.28, 83.11, 83.22, 83.695, 84.115, 83.96, 84.31, 84.43, 84.3, 84.405, 84.66, 85.25, 85.15, 85.265, 85.315, 85.265, 84.655, 84.82, 85.05, 84.85, 84.505, 84.4666, 84.13, 84.44, 85.4617, 85.59, 85.49, 85.845, 85.97, 85.82, 84.895, 85.0714, 84.89, 85.05, 85.05, 85.3, 84.73, 84.93, 84.82, 84.7, 84.62, 84.475, 84.1816, 84.79, 84.81, 84.71, 84.32, 83.93, 83.89, 83.42, 83.1608, 83.345, 83.34, 83.34, 83.52, 83.13, 83.26, 83.03, 82.945, 83.1, 82.58, 81.92, 81.22, 81.54, 81.53, 81.34, 81.48, 81.575, 82.41, 82.6, 82.55, 82.9, 83.37, 83.465, 83.63, 83.38, 83.7, 83.61, 83.83, 83.93, 84.1, 84.4185, 84.43, 84.48, 84.64, 84.901, 84.74, 84.45, 84.58, 84.37, 84.11, 84.055, 84.29, 84.455], [545, 257, 1264, 285, 465, 338, 8134, 1641, 416, 1837, 1610, 1445, 1271, 350, 493, 1392, 1234, 2243, 1071, 5658, 2062, 1613, 981, 317, 1128, 999, 238, 649, 555, 1142, 1850, 1757, 5137, 180, 733, 193, 958, 1858, 271, 1773, 1010, 690, 613, 201, 666, 5000, 171, 520, 244, 1807, 312, 1060, 3420, 274, 858, 3012, 772, 851, 3190, 404, 1669, 1707, 1070, 801, 1515, 390, 327, 1028, 826, 349, 3288, 7682, 1418, 1441, 519, 911, 1148, 515, 1186, 264, 272, 1931, 1333, 1332, 9806, 1679, 543, 292, 1204, 150, 631, 928, 261, 1025, 1465, 2902, 1353, 8253, 932, 268, 1639, 511, 1157, 1586, 125, 1007, 509, 272, 1805, 390, 7159, 1370, 170, 960, 1672, 650, 833, 2115, 400, 526, 250, 3661, 2995, 7409, 543, 1323, 638, 1970, 2189, 3464, 271, 784, 1220, 755, 4666, 797, 15945, 1996, 328, 1643, 411, 1270, 1433]], "output_timestamps": [1620237000.0, 1620240600.0, 1620244200.0, 1620247800.0, 1620251400.0, 1620255000.0, 1620258600.0, 1620325140.0, 1620328800.0, 1620332460.0, 1620336000.0, 1620339540.0, 1620343200.0, 1620409800.0, 1620413400.0, 1620417000.0, 1620420600.0, 1620424200.0, 1620427800.0, 1620431400.0, 1620670800.0, 1620674400.0, 1620678000.0, 1620681600.0, 1620685200.0, 1620688800.0, 1620755400.0, 1620759000.0, 1620762600.0, 1620766200.0, 1620769800.0, 1620773400.0, 1620777000.0], "output_window": [[83.425, 82.98, 83.32, 83.61, 84.085, 84.06, 84.43, 84.13, 84.7578, 85.63, 85.94, 86.21, 85.33, 85.8, 86.45, 86.66, 86.33, 86.49, 86.44, 86.34, 87.035, 87.99, 87.51, 87.7, 87.84, 88.22, 86.32, 86.57, 86.92, 86.46, 86.53, 86.317, 86.63], [83.61, 83.05, 83.33, 83.69, 84.09, 84.06, 84.54, 84.23, 84.8, 85.67, 85.94, 86.21, 85.33, 85.8, 86.48, 86.69, 86.33, 86.5, 86.44, 86.37, 87.09, 88.08, 87.54, 87.73, 87.84, 88.26, 86.32, 86.57, 86.92, 86.49, 86.545, 86.325, 86.775], [83.215, 82.94, 83.32, 83.6, 84.06, 84, 84.41, 84.13, 84.7578, 85.63, 85.94, 86.16, 85.28, 85.8, 86.39, 86.66, 86.33, 86.46, 86.44, 86.28, 87.02, 87.96, 87.48, 87.67, 87.77, 88.21, 86.13, 86.46, 86.65, 86.42, 86.53, 86.305, 86.6], [83.3168, 83.01, 83.33, 83.69, 84.09, 84.02, 84.54, 84.19, 84.8, 85.64, 85.94, 86.16, 85.28, 85.8, 86.48, 86.69, 86.33, 86.47, 86.44, 86.33, 87.065, 88.08, 87.515, 87.71, 87.81, 88.26, 86.3, 86.46, 86.65, 86.49, 86.545, 86.305, 86.76], [6156, 1822, 230, 2473, 1822, 16251, 9017, 1533, 874, 2713, 723, 1358, 1514, 525, 4728, 1213, 248, 2075, 674, 9335, 1017, 4070, 1515, 935, 1474, 2395, 2757, 6401, 2579, 2497, 797, 1083, 10206]], "text": {"content": "Pinnacle West (PNW) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-05T13:45:02Z\n\nPinnacle West (PNW) delivered earnings and revenue surprises of 28.00% and 1.54%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPNW Quick QuotePNW\nPinnacle West (PNW Quick QuotePNW - Free Report) came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 28%. A quarter ago, it was expected that this power company would post earnings of $0.04 per share when it actually produced a loss of $0.17, delivering a surprise of -525%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nPinnacle West, which belongs to the Zacks Utility - Electric Power industry, posted revenues of $696.48 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 1.54%. This compares to year-ago revenues of $661.93 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPinnacle West shares have added about 5.9% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Pinnacle West?\nWhile Pinnacle West has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Pinnacle West was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.69 on $960.2 million in revenues for the coming quarter and $4.95 on $3.69 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Electric Power is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nPinnacle West Capital Corporation (PNW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620222302000, "published_utc": "2021-05-05T13:45:02Z", "article_url": "http://www.zacks.com/stock/news/1504380/pinnacle-west-pnw-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1504380", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5972705071354891, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.093064573102209, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.5346064955601655, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.21, 82.365, 82.5, 82.5525, 82.52, 82.50833333333333, 82.57000000000001, 82.64125, 82.69, 82.736, 82.826, 82.8764, 82.90639999999999, 82.97740000000002, 83.0474, 83.0704, 83.0274, 82.9554, 82.8694, 82.7714, 82.6794, 82.60499999999999, 82.513, 82.37750000000001, 82.2595, 82.1885, 82.1265, 82.0995, 82.0975, 82.10150000000002, 82.09049999999999, 82.05850000000001, 82.0385, 82.044, 82.04400000000001, 82.0485, 82.0635, 82.0635, 82.064, 82.08000000000001, 82.14200000000001, 82.24, 82.34100000000001, 82.41, 82.542, 82.6525, 82.7305, 82.8335, 82.913, 83.00399999999999, 83.04499999999999, 83.07300000000001, 83.14649999999999, 83.277, 83.35, 83.46900000000001, 83.63, 83.74199999999999, 83.88250000000001, 84.0205, 84.2345, 84.4275, 84.58449999999999, 84.70450000000001, 84.83500000000001, 84.86949999999999, 84.9085, 84.9835, 85.02799999999999, 85.0125, 84.93415999999999, 84.83216, 84.74965999999999, 84.76433, 84.79683, 84.88033, 84.98282999999999, 85.07482999999999, 85.17183, 85.21083, 85.27131, 85.34731, 85.40831, 85.36713999999999, 85.33814, 85.26213999999999, 85.17064, 85.05564, 84.94364, 84.91614, 84.85650000000001, 84.78566000000001, 84.75966, 84.73566000000001, 84.67666, 84.63566, 84.53566, 84.44266, 84.31466, 84.16874, 84.05573999999999, 83.97157999999999, 83.82658, 83.69757999999999, 83.53958, 83.43357999999999, 83.34358, 83.24908, 83.21708, 83.15899999999999, 83.0165, 82.8045, 82.6245, 82.4255, 82.2465, 82.0685, 81.92299999999999, 81.8695, 81.81949999999999, 81.8165, 81.9145, 82.1295, 82.322, 82.53200000000001, 82.736, 82.958, 83.1615, 83.3035, 83.4365, 83.5915, 83.74334999999999, 83.84935, 83.95084999999999, 84.05185, 84.20394999999999, 84.30795, 84.39195, 84.46695, 84.51095000000001, 84.51195, 84.47560000000001, 84.4616, 84.45909999999999], "in_sma_50": [82.21, 82.365, 82.5, 82.5525, 82.52, 82.50833333333333, 82.57000000000001, 82.64125, 82.69, 82.736, 82.77, 82.79116666666667, 82.81261538461538, 82.856, 82.8716, 82.859625, 82.8390588235294, 82.81577777777778, 82.78442105263157, 82.75370000000001, 82.72685714285714, 82.70654545454546, 82.68234782608695, 82.656625, 82.62675999999999, 82.6015, 82.57514814814814, 82.55996428571429, 82.54755172413793, 82.5363, 82.52158064516128, 82.50403125, 82.48724242424242, 82.47644117647059, 82.46025714285715, 82.44788888888888, 82.43686486486487, 82.42931578947368, 82.42356410256411, 82.422225, 82.429, 82.44116666666666, 82.45323255813953, 82.46134090909091, 82.47842222222222, 82.49236956521739, 82.49934042553191, 82.51352083333333, 82.52344897959183, 82.53858, 82.55658, 82.57058, 82.58908, 82.61718, 82.64858, 82.68578, 82.71558, 82.73878, 82.76528, 82.79547999999998, 82.83828, 82.8808, 82.92470000000002, 82.96260000000001, 83.0061, 83.0456, 83.0918, 83.14439999999999, 83.197, 83.24369999999999, 83.289232, 83.326232, 83.372032, 83.439966, 83.51356600000001, 83.583966, 83.66306600000001, 83.739466, 83.81186600000001, 83.865566, 83.925394, 83.983994, 84.04599400000001, 84.10459400000002, 84.17239399999998, 84.22669400000001, 84.284494, 84.33789399999999, 84.387794, 84.432794, 84.468294, 84.49312599999999, 84.52972600000001, 84.56972599999999, 84.59932599999998, 84.62332599999999, 84.64552599999999, 84.65972599999999, 84.66812599999999, 84.665742, 84.67044200000001, 84.672842, 84.66574200000001, 84.65384199999998, 84.63724199999999, 84.616242, 84.588242, 84.561142, 84.53504199999999, 84.493442, 84.426842, 84.34824200000001, 84.273742, 84.198042, 84.119542, 84.05604199999999, 83.991142, 83.938342, 83.89334199999999, 83.854242, 83.82291000000001, 83.80771, 83.78820999999999, 83.75157599999999, 83.70737599999998, 83.671576, 83.626876, 83.58407600000001, 83.54627599999999, 83.53037599999999, 83.51731799999999, 83.508118, 83.496718, 83.488518, 83.480538, 83.480738, 83.471138, 83.466338, 83.459738, 83.44953799999999, 83.44113800000001, 83.44330599999999, 83.436606], "in_sma_200": [82.21, 82.365, 82.5, 82.5525, 82.52, 82.50833333333333, 82.57000000000001, 82.64125, 82.69, 82.736, 82.77, 82.79116666666667, 82.81261538461538, 82.856, 82.8716, 82.859625, 82.8390588235294, 82.81577777777778, 82.78442105263157, 82.75370000000001, 82.72685714285714, 82.70654545454546, 82.68234782608695, 82.656625, 82.62675999999999, 82.6015, 82.57514814814814, 82.55996428571429, 82.54755172413793, 82.5363, 82.52158064516128, 82.50403125, 82.48724242424242, 82.47644117647059, 82.46025714285715, 82.44788888888888, 82.43686486486487, 82.42931578947368, 82.42356410256411, 82.422225, 82.429, 82.44116666666666, 82.45323255813953, 82.46134090909091, 82.47842222222222, 82.49236956521739, 82.49934042553191, 82.51352083333333, 82.52344897959183, 82.53858, 82.54978431372548, 82.56267307692308, 82.58403773584905, 82.6123888888889, 82.63689090909092, 82.66676785714286, 82.69770175438597, 82.7253275862069, 82.75379661016949, 82.78556666666667, 82.82596721311475, 82.86345161290322, 82.90157142857143, 82.93928125, 82.97506153846153, 83.00051515151515, 83.02767164179104, 83.05741176470589, 83.08339130434783, 83.1037, 83.12289577464789, 83.13688333333333, 83.15473424657534, 83.18590945945947, 83.21796400000001, 83.24785921052631, 83.28158831168831, 83.31605512820512, 83.3477506329114, 83.36709125, 83.38813209876542, 83.40644756097561, 83.42624939759037, 83.44557976190477, 83.46739647058823, 83.48207790697674, 83.49872068965517, 83.51373522727273, 83.52706404494381, 83.53920777777778, 83.54949120879121, 83.55636195652174, 83.56962688172042, 83.58282234042552, 83.59468736842105, 83.60224270833334, 83.60562164948453, 83.60852346938775, 83.6066191919192, 83.602161, 83.59961485148516, 83.59706960784312, 83.59457378640776, 83.59385673076923, 83.58943904761905, 83.58633113207546, 83.58113177570094, 83.57524166666666, 83.57088165137614, 83.56187363636363, 83.54708198198198, 83.5263044642857, 83.50872654867257, 83.49136929824562, 83.47266173913043, 83.45548362068966, 83.4394111111111, 83.43068728813559, 83.42370672268908, 83.41642583333334, 83.41215785123967, 83.41181229508196, 83.41224471544714, 83.41400080645161, 83.4137288, 83.4160007936508, 83.41752834645669, 83.42075078124999, 83.42469844961239, 83.42989307692308, 83.43743969465649, 83.4449590909091, 83.45274135338346, 83.46160149253731, 83.4722637037037, 83.48158529411765, 83.48865401459854, 83.49656231884059, 83.50284604316546, 83.50718285714287, 83.51106808510639, 83.51655352112675, 83.52311608391608], "in_ema_10": [82.21, 82.26636363636362, 82.3579338842975, 82.4219459053343, 82.41613755890988, 82.42229436638081, 82.51642266340248, 82.62980036096567, 82.71165484079009, 82.79135396064643, 82.84928960416525, 82.88105513068065, 82.91540874328417, 83.0071526081416, 83.02221577029766, 82.95999472115263, 82.87817749912487, 82.79487249928398, 82.69035022668689, 82.59574109456199, 82.5219699864598, 82.4779754434671, 82.4183435446549, 82.35409926380855, 82.27335394311608, 82.21819868073133, 82.15852619332563, 82.15697597635733, 82.16479852611054, 82.17301697590862, 82.15610479847068, 82.12044938056692, 82.08945858410021, 82.09501156880927, 82.06137310175303, 82.05294162870702, 82.05058860530575, 82.06866340434107, 82.09345187627906, 82.14373335331923, 82.24487274362482, 82.37125951751122, 82.47830324160007, 82.53861174312733, 82.66431869892237, 82.74716984457284, 82.76041169101414, 82.83670047446611, 82.86639129729045, 82.94159287960127, 82.9722123560374, 83.01726465493968, 83.14048926313247, 83.31767303347202, 83.43445975465892, 83.59364889017547, 83.74571272832539, 83.84649223226621, 83.9480390991269, 84.07748653564927, 84.29067080189485, 84.4469124742776, 84.59565566077256, 84.7264455406321, 84.82436453324443, 84.79357098174545, 84.79837625779173, 84.84412602910233, 84.84519402381099, 84.78334056493625, 84.72575137131147, 84.61743294016392, 84.58517240558866, 84.74454105911799, 84.89826086655108, 85.00584979990543, 85.15842256355899, 85.30598209745735, 85.39943989791965, 85.30772355284334, 85.26475563414454, 85.19661824611825, 85.16996038318766, 85.14814940442626, 85.17575860362149, 85.09471158478121, 85.06476402391189, 85.02026147410973, 84.96203211518069, 84.8998444578751, 84.82260001098872, 84.70605455444532, 84.72131736272799, 84.73744147859563, 84.73245211885097, 84.65746082451443, 84.52519522005726, 84.40970518004684, 84.22975878367468, 84.03540264118837, 83.90987488824503, 83.80626127220047, 83.72148649543675, 83.68485258717551, 83.58397029859813, 83.52506660794393, 83.43505449740866, 83.34595367969798, 83.3012348288438, 83.17010122359947, 82.94281009203593, 82.62957189348393, 82.43146791285048, 82.26756465596857, 82.09891653670157, 81.98638625730128, 81.91158875597377, 82.00220898216035, 82.11089825813119, 82.19073493847097, 82.31969222238534, 82.51065727286073, 82.68417413234059, 82.85614247191502, 82.95138929520319, 83.08750033243896, 83.18250027199551, 83.30022749526904, 83.4147315870383, 83.53932584394043, 83.6991756904967, 83.83205283767913, 83.94986141264656, 84.07534115580172, 84.22546094565595, 84.31901350099123, 84.34282922808373, 84.38595118661395, 84.38305097086595, 84.33340533979941, 84.2827861871086, 84.28409778945249, 84.31517091864295], "in_ema_50": [82.21, 82.2221568627451, 82.24364090734333, 82.26192949921223, 82.26695187179214, 82.27413022976108, 82.30024276977045, 82.33317442585789, 82.36246170327524, 82.39334555804876, 82.42144965381156, 82.4450790791523, 82.46958578193063, 82.50685692773727, 82.52972528351229, 82.53561840964908, 82.53461376613343, 82.530119108638, 82.51795757496592, 82.50431217986922, 82.49198621203121, 82.48367302724569, 82.47058781049095, 82.45468240615799, 82.43332231179886, 82.41515280937539, 82.39455858155675, 82.38496804894669, 82.37771439996838, 82.3711373646755, 82.3597202131196, 82.34404491064433, 82.32859216905044, 82.32041208398964, 82.30431749246064, 82.29297170844258, 82.28305124928796, 82.27783355323746, 82.27497733546343, 82.27870371446487, 82.29522513742704, 82.3205104261554, 82.3455884486591, 82.36380066635874, 82.39776926767802, 82.42609204149457, 82.44153941241636, 82.47049865114514, 82.49126340992376, 82.52219425659342, 82.54524546221722, 82.57170642448322, 82.61575715293486, 82.67455099007468, 82.72496075516979, 82.78711915692784, 82.85154585665617, 82.90834797992457, 82.96704021600597, 83.03343079577044, 83.12035507828925, 83.19994899678771, 83.28093138907055, 83.36069878557758, 83.43537726457454, 83.48320560714023, 83.53562891666415, 83.59501601797143, 83.64423107609021, 83.67798672016511, 83.70891273113902, 83.72542595736887, 83.75344846884461, 83.82043872496835, 83.88983328477352, 83.95258492066476, 84.02679727671712, 84.10300130508116, 84.17033458723485, 84.19875283871583, 84.2329742960211, 84.25874000990262, 84.28976981343585, 84.31958276192856, 84.35803049675489, 84.37261753609785, 84.39447567193714, 84.41116290048863, 84.42248984556753, 84.43023534181978, 84.43199081861117, 84.4221715708225, 84.43659621510398, 84.45123950078617, 84.46138697134359, 84.45584238423208, 84.4352211142622, 84.41383989409506, 84.37486578060114, 84.32725535783247, 84.28873553987826, 84.25153022458892, 84.21578394127171, 84.18849829651596, 84.1469885593977, 84.11220469432328, 84.06976529454589, 84.02565685162251, 83.98935658293145, 83.93408769732629, 83.8551038660586, 83.7517664595465, 83.66503051995645, 83.58130383289934, 83.4934095649425, 83.41445232710163, 83.3423169417251, 83.30575549303, 83.27807880702883, 83.24952669694927, 83.23581976765715, 83.24108173755295, 83.2498628458842, 83.26477018526128, 83.26928900152555, 83.28617962891671, 83.29887846699842, 83.31970676241023, 83.34363983055101, 83.37330101366666, 83.41428920920914, 83.45412100492644, 83.49435155375285, 83.53927894380175, 83.59267976953501, 83.63767271974933, 83.66952869152387, 83.705233448719, 83.73130272523983, 83.74615359875983, 83.75826522233788, 83.77911756655993, 83.80562276002817], "in_ema_200": [82.21, 82.21308457711443, 82.21862602410832, 82.22351531740078, 82.22517188140675, 82.22740897711415, 82.23449943505332, 82.24350939092345, 82.25183268056601, 82.2607696688191, 82.26921972186568, 82.27672997338941, 82.28462320748504, 82.2959204890026, 82.30382177766924, 82.30756484455812, 82.30957912471177, 82.31067783988878, 82.30977557282522, 82.30838477110557, 82.30720681318412, 82.30693609862509, 82.30537454540494, 82.3029827588835, 82.29907248267571, 82.29579812961427, 82.29176033727981, 82.29034978666012, 82.28945078380778, 82.28866022874502, 82.28658400756348, 82.28333441544842, 82.2800176550957, 82.27842543962213, 82.27475951484976, 82.27217484306021, 82.26986464561683, 82.26867196257588, 82.26803841070945, 82.26905295388647, 82.27334098419605, 82.27997440723888, 82.28674083104745, 82.29194738994251, 82.30128124675899, 82.30942770201511, 82.3145080233881, 82.3231198838519, 82.32985500938571, 82.3393091883968, 82.34697775368639, 82.35566454220692, 82.36899126317999, 82.38636448444188, 82.40202254927331, 82.4210073995293, 82.4409973756534, 82.45949491420411, 82.47885317376428, 82.50055612725916, 82.5279137777342, 82.554004187906, 82.58097927061341, 82.60818345697547, 82.63461944247821, 82.65472273160779, 82.67626777905448, 82.69988700513355, 82.72128116428645, 82.73902961041296, 82.75621936553323, 82.76988882458265, 82.78650684622859, 82.81312568357956, 82.84075627379269, 82.86711690788431, 82.8967475854178, 82.92732721143355, 82.95611002525013, 82.97540246280983, 82.9962581596973, 83.01510136208837, 83.0353491097293, 83.05539538724443, 83.07772976150072, 83.09417026138628, 83.11243722395955, 83.12942789834801, 83.14505548144902, 83.15973154631023, 83.17281879460565, 83.18285641853991, 83.1988478969624, 83.21487926117175, 83.22975608444368, 83.24060428260843, 83.24746394148795, 83.253857335105, 83.25551049594972, 83.2545681029552, 83.2554679228263, 83.25630903802207, 83.2571417839124, 83.25975728855009, 83.25846617125109, 83.25848143322868, 83.25620798613188, 83.25311138925495, 83.25158789284447, 83.244905426249, 83.23172228767937, 83.21170515048854, 83.19507126839413, 83.17850339507679, 83.16020982895662, 83.14349132319586, 83.12788444435809, 83.1207413155585, 83.11555980993106, 83.10993234913573, 83.10784347003985, 83.11045199272603, 83.11397983359443, 83.1191143626134, 83.12171023960232, 83.12746436657146, 83.13226571615782, 83.13920834584779, 83.14707691952096, 83.15655874121727, 83.16911537065789, 83.18166148637275, 83.19458027755313, 83.20896256334862, 83.22579875674815, 83.2408654357855, 83.25289662547918, 83.26610163418088, 83.27708569752237, 83.28537340202463, 83.2930313781239, 83.30295146391371, 83.31441463342702], "in_macd": [0.0, 0.0247293447293373, 0.06376539151467853, 0.08883619293891343, 0.08193911493296469, 0.08038796703732487, 0.11734489712435447, 0.16091690904868017, 0.18843438951304847, 0.21343031421289993, 0.22739087841694072, 0.22887689449224524, 0.2311023840726989, 0.25813258378306614, 0.2500436224873823, 0.2081500645208223, 0.15939414230176396, 0.11219911330050536, 0.057989912649361486, 0.010868859003593911, -0.024577765465352286, -0.04488976166790337, -0.07066252494148273, -0.0968302166807149, -0.12859316357975104, -0.1472268893430453, -0.1665299293075435, -0.15901487595427, -0.14732627431335743, -0.13569188528627762, -0.13540064732731594, -0.14320209169191855, -0.1484801225565917, -0.1373619971935085, -0.14383797308062185, -0.13889649580609387, -0.13144779998351908, -0.11533901778653899, -0.09701630788535454, -0.06839291627746036, -0.018862989333655378, 0.03930277097086332, 0.08602178236645841, 0.10967887924488195, 0.1604680135029639, 0.18965644617235, 0.18643192537290076, 0.21049895978502775, 0.21259707552347606, 0.23415432203626096, 0.23481422375384398, 0.2414302239741204, 0.28175409623815995, 0.343640274265681, 0.3758457952357759, 0.4247151259646529, 0.4677356543025013, 0.48574050523041024, 0.5026874339604888, 0.5305781908406288, 0.5934489753952619, 0.6279665533181742, 0.6570277149008774, 0.6762975399026914, 0.6796992826830035, 0.6259576363407007, 0.5898813306726254, 0.5732417028053618, 0.5377178723930456, 0.47623660500570963, 0.4195770752292418, 0.34355291856414283, 0.3048040446121405, 0.3524748237709616, 0.3960416755475791, 0.417684745451794, 0.458200714801805, 0.494693845035556, 0.5056819801755523, 0.43473898656527865, 0.38827437349095817, 0.33297503990291943, 0.2986182966085664, 0.2682975627271418, 0.2614274998544772, 0.20759565572512884, 0.17900836296595912, 0.14579600125473746, 0.10854077767751846, 0.07173351387568516, 0.030511486522371456, -0.02553781110795228, -0.020626715962407616, -0.01494848795989867, -0.018306588664941614, -0.05184006826388554, -0.10863307856773474, -0.15508192620104921, -0.22719903558666488, -0.3017888046427828, -0.3420948766424061, -0.3701740512672558, -0.3879548968990605, -0.38310564607613173, -0.4060516102909304, -0.40903147843310705, -0.42505238391848366, -0.43954110036521854, -0.43351897108142623, -0.465341872969276, -0.5376208773205065, -0.6439634490792088, -0.6944145984733154, -0.726826016392053, -0.7590933550304726, -0.7645553057582504, -0.7525433833283444, -0.6679466534094303, -0.5788985413258416, -0.5065229715586383, -0.41612589585432147, -0.30306692319875594, -0.20345585432960434, -0.10993201570755673, -0.05534858640872642, 0.013574027274501077, 0.06023904908018096, 0.11366333626034475, 0.1622018708173414, 0.21194343640111413, 0.2739068460590488, 0.3202496103658916, 0.3568970797189195, 0.3943058140585265, 0.4399416507740739, 0.45783933879026506, 0.44351029847484824, 0.43759996434197035, 0.4112303297439439, 0.3651432333523985, 0.32048646856299, 0.30059314608053, 0.29474403990676024], "in_signal": [0.0, 0.00494586894586746, 0.016709773459629672, 0.031135057355486422, 0.04129586887098208, 0.04911428850425063, 0.0627604102282714, 0.08239170999235315, 0.10360024589649222, 0.12556625955977377, 0.14593118333120716, 0.16252032556341478, 0.17623673726527161, 0.1926159065688305, 0.2041014497525409, 0.2049111727061972, 0.19580776662531058, 0.17908603596034955, 0.15486681129815194, 0.12606722083924035, 0.09593822357832182, 0.06777262652907678, 0.04008559623496488, 0.012702433651828923, -0.015556685794487067, -0.041890726504198714, -0.06681856706486768, -0.08525782884274816, -0.09767151793687001, -0.10527559140675154, -0.11130060259086443, -0.11768090041107526, -0.12384074484017857, -0.12654499531084457, -0.13000359086480004, -0.13178217185305882, -0.13171529747915087, -0.1284400415406285, -0.12215529480957371, -0.11140281910315106, -0.09289485314925193, -0.06645532832522888, -0.03595990618689142, -0.006832149100536741, 0.02662788342016339, 0.059233595970600725, 0.08467326185106074, 0.10983840143785414, 0.13039013625497853, 0.15114297341123503, 0.1678772234797568, 0.18258782357862952, 0.2024210781105356, 0.2306649173415647, 0.25970109292040694, 0.29270389952925613, 0.3277102504839052, 0.3593163014332062, 0.38799052793866273, 0.416508060519056, 0.4518962434942972, 0.48711030545907263, 0.5210937873474336, 0.5521345378584852, 0.5776474868233888, 0.5873095167268512, 0.587823879516006, 0.5849074441738772, 0.5754695298177108, 0.5556229448553106, 0.5284137709300969, 0.4914416004569061, 0.454114089287953, 0.43378623618455475, 0.42623732405715964, 0.4245268083360865, 0.4312615896292302, 0.44394804071049543, 0.45629482860350684, 0.4519836601958612, 0.4392418028548807, 0.41798845026448844, 0.39411441953330406, 0.3689510481720716, 0.3474463385085527, 0.31947620195186793, 0.2913826341546862, 0.26226530757469646, 0.23152040159526088, 0.19956302405134574, 0.16575271654555088, 0.12749461101485027, 0.0978703456193987, 0.07530657890353923, 0.056583945389843064, 0.03489914265909734, 0.0061926984137309245, -0.026062226509225107, -0.06628958832471306, -0.11338943158832701, -0.15913052059914284, -0.20133922673276544, -0.23866236076602446, -0.2675510178280459, -0.29525113632062283, -0.31800720474311966, -0.3394162405781925, -0.3594412125355977, -0.37425676424476345, -0.392473785989666, -0.4215032042558341, -0.46599525322050905, -0.5116791222710704, -0.5547085010952669, -0.5955854718823081, -0.6293794386574967, -0.6540122275916663, -0.6567991127552192, -0.6412189984693437, -0.6142797930872027, -0.5746490136406265, -0.5203325955522524, -0.45695724730772286, -0.38755220098768967, -0.32111147807189705, -0.2541743770026174, -0.19129169178605773, -0.13030068617677723, -0.0718001747779535, -0.015051452542139979, 0.042740207178097775, 0.09824208781565655, 0.14997308619630914, 0.19883963176875263, 0.2470600355698169, 0.28921589621390653, 0.3200747766660949, 0.34357981420127, 0.3571099173098048, 0.35871658051832356, 0.35107055812725685, 0.34097507571791147, 0.33172886855568123], "in_upper_bb": [null, 82.80340620433566, 83.06107040556422, 83.05645105582452, 82.97999999999999, 82.92372070274489, 83.07026659559347, 83.25522417349127, 83.33451532177288, 83.40970946590089, 83.44776101982926, 83.45381690120472, 83.46563582250971, 83.56242589028258, 83.56297081222742, 83.53438792132866, 83.51404788662163, 83.49976180083011, 83.50314903881873, 83.50528810107946, 83.50738085970163, 83.5182462348751, 83.53055888267299, 83.54746886851893, 83.58140904514893, 83.60326019981471, 83.59258306158746, 83.52385733057378, 83.45451809886416, 83.36158770809944, 83.26583125133158, 83.1779630812907, 83.0623969481621, 82.78563007902807, 82.56662188891353, 82.45413921733119, 82.37670533317105, 82.32022688645387, 82.31773267758182, 82.35847481944626, 82.49705074911492, 82.67616030895623, 82.82936727865813, 82.92052949316873, 83.10125608240021, 83.22306970766635, 83.2653523417794, 83.3753742036942, 83.43896858249806, 83.54544354468423, 83.60281503610382, 83.65657420777292, 83.78781026746793, 84.0105976146429, 84.12788787427922, 84.30599051787927, 84.4709269949383, 84.57526688798315, 84.67161471643938, 84.8086233826981, 85.0919841227805, 85.31059232074065, 85.51786640514192, 85.68546088979787, 85.83848034594335, 85.86958827903665, 85.86766788554853, 85.91087101730123, 85.87640029391474, 85.8255498764167, 85.71494553631044, 85.58959959757028, 85.52668529889822, 85.62244352081935, 85.70387975813136, 85.77802160389518, 85.92084235018551, 86.05617348205337, 86.14074182775157, 86.13676843565341, 86.12587421525296, 86.11694460865066, 86.10296668214447, 86.08369825086136, 86.08700975053154, 86.08490648270092, 86.08585031921415, 86.08085441747728, 86.08222345314654, 86.07613379405657, 86.07551787264659, 86.06828478097266, 86.0513415505509, 86.00904099635183, 85.94141863161799, 85.90201426608228, 85.81196813982747, 85.64719607430689, 85.56529349664723, 85.67545972742577, 85.67895330292237, 85.67964171283278, 85.63255417055949, 85.54878884594429, 85.42211643610803, 85.3664817212875, 85.27361836755183, 85.1828964778701, 85.07896782871988, 85.01401561881282, 85.03808307418326, 85.1783475776906, 85.06923998746788, 84.89530306843538, 84.70825045948128, 84.54038772049535, 84.40584136711252, 84.2316803824041, 84.14131129946782, 84.08260843291889, 84.0219565018352, 84.02705870334889, 84.04895794448579, 84.07052780451521, 84.10828717042193, 84.18535952486903, 84.27124567744728, 84.4020297907367, 84.52889009621666, 84.71515468273688, 84.94280191408333, 85.07621834146909, 85.20746118294134, 85.32171306969947, 85.4011738770272, 85.40033081485882, 85.28849174178869, 85.29180369632196, 85.25716287806091, 85.1466086744265, 85.06103855956607, 85.04333982345915, 85.03954368627127], "in_lower_bb": [null, 81.92659379566433, 81.93892959443578, 82.04854894417547, 82.06, 82.09294596392176, 82.06973340440655, 82.02727582650873, 82.04548467822711, 82.06229053409912, 82.09223898017073, 82.12851643212862, 82.15959494672106, 82.1495741097174, 82.18022918777258, 82.18486207867133, 82.16406976043717, 82.13179375472545, 82.06569306644441, 82.00211189892056, 81.99801914029835, 81.96315376512491, 81.888841117327, 81.80743113148105, 81.72549095485108, 81.65563980018527, 81.56131693841253, 81.53104266942626, 81.51238190113583, 81.51131229190058, 81.50406874866843, 81.4855369187093, 81.48910305183787, 81.63586992097194, 81.73687811108645, 81.78286078266883, 81.81329466682895, 81.84277311354614, 81.84376732241817, 81.82302518055374, 81.7354492508851, 81.62233969104376, 81.55013272134188, 81.53347050683128, 81.48474391759977, 81.47793029233367, 81.5286476582206, 81.5216257963058, 81.53803141750197, 81.53855645531577, 81.58418496389616, 81.6564257922271, 81.69968973253208, 81.67640238535708, 81.76411212572077, 81.81550948212073, 81.8895730050617, 82.00023311201683, 82.12388528356063, 82.21587661730192, 82.18751587721951, 82.18990767925936, 82.21313359485808, 82.29603911020214, 82.34651965405665, 82.46891172096336, 82.67083211445147, 82.81462898269875, 83.03409970608524, 83.20745012358329, 83.45371446368955, 83.67006040242971, 83.80747470110178, 83.84638647918065, 83.92795024186861, 83.97180839610482, 83.97048764981447, 84.00215651794664, 84.05908817224842, 84.08656156434657, 84.07959578474703, 84.06252539134933, 84.05500331785554, 84.04777174913862, 84.04796024946847, 84.05756351729906, 84.06761968078585, 84.04961558252272, 84.03324654685348, 84.0508362059434, 84.05229212735343, 84.06468521902731, 84.11662844944912, 84.09375900364817, 84.07338136838202, 83.99578573391774, 83.89433186017253, 83.85110392569311, 83.69300650335279, 83.40942027257422, 83.23328669707763, 83.07759828716722, 82.95368582944052, 82.88445115405572, 82.794123563892, 82.70275827871251, 82.60562163244818, 82.50884352212991, 82.4527721712801, 82.31372438118719, 82.03415692581673, 81.5977324223094, 81.38184001253211, 81.22777693156463, 81.07782954051872, 80.96169227950466, 80.86073863288749, 80.88689961759592, 80.8952687005322, 80.89289156708112, 80.90904349816478, 80.90694129665111, 80.8975420555142, 80.8869721954848, 80.87421282957806, 80.84114047513097, 80.81325432255271, 80.7709702092633, 80.72710990378337, 80.6928453172631, 80.71504808591666, 80.90263165853094, 81.06538881705866, 81.26213693030051, 81.5387761229728, 81.86561918514118, 82.26495825821131, 82.47864630367805, 82.6902871219391, 82.9568413255735, 83.15791144043394, 83.26761017654084, 83.37040631372874], "out_sma_10": [83.3168, 83.1634, 83.21893333333334, 83.33670000000001, 83.48736, 83.57613333333333, 83.71382857142858, 83.77335, 83.88742222222223, 84.06268, 84.325, 84.64, 84.83500000000001, 85.04599999999999, 85.285, 85.55199999999999, 85.731, 85.95899999999999, 86.123, 86.192, 86.3045, 86.4965, 86.72, 86.911, 87.04400000000001, 87.201, 87.19800000000001, 87.197, 87.21799999999999, 87.23400000000001, 87.18199999999999, 87.00450000000001, 86.929], "out_sma_50": [83.3168, 83.1634, 83.21893333333334, 83.33670000000001, 83.48736, 83.57613333333333, 83.71382857142858, 83.77335, 83.88742222222223, 84.06268, 84.23334545454546, 84.3939, 84.46206153846154, 84.55762857142858, 84.68578666666667, 84.81105, 84.9004, 84.9876, 85.06404210526316, 85.12734, 85.21960952380952, 85.34962727272728, 85.44377391304347, 85.5382, 85.629072, 85.73026153846155, 85.75136296296296, 85.77667142857142, 85.80678620689655, 85.82955999999999, 85.85263870967741, 85.866775, 85.89384242424242], "out_sma_200": [83.3168, 83.1634, 83.21893333333334, 83.33670000000001, 83.48736, 83.57613333333333, 83.71382857142858, 83.77335, 83.88742222222223, 84.06268, 84.23334545454546, 84.3939, 84.46206153846154, 84.55762857142858, 84.68578666666667, 84.81105, 84.9004, 84.9876, 85.06404210526316, 85.12734, 85.21960952380952, 85.34962727272728, 85.44377391304347, 85.5382, 85.629072, 85.73026153846155, 85.75136296296296, 85.77667142857142, 85.80678620689655, 85.82955999999999, 85.85263870967741, 85.866775, 85.89384242424242], "out_ema_10": [83.3168, 83.26101818181817, 83.2735603305785, 83.34927663410969, 83.48395360972611, 83.58141658977591, 83.75570448254393, 83.83466730389958, 84.0101823395542, 84.30651282327162, 84.60351049176768, 84.88650858417355, 84.95805247796017, 85.11113384560376, 85.36001860094852, 85.60183340077606, 85.73422732790769, 85.868004177379, 85.97200341785555, 86.03709370551817, 86.22398575906031, 86.56144289377661, 86.73481691308994, 86.91212292889178, 87.0753733054569, 87.29075997719201, 87.11062179952073, 86.9923269268806, 86.93008566744776, 86.85007009154815, 86.79460280217575, 86.70558411087106, 86.7154779088945], "out_ema_50": [83.3168, 83.30476862745098, 83.30575809304113, 83.32082640311795, 83.35099007358392, 83.37722575697279, 83.42282474689543, 83.45291005093874, 83.50573710776467, 83.5894336917739, 83.68161276268474, 83.77880441905003, 83.83767483398925, 83.9146287620681, 84.01523155571249, 84.12012443588064, 84.20678622270886, 84.29553970417126, 84.37963618636063, 84.45612104179747, 84.5584300205505, 84.69653080405833, 84.80705900782075, 84.92089983104347, 85.0341978768849, 85.16069992092864, 85.20537835540203, 85.2545792042098, 85.30930158835844, 85.35560348685419, 85.40224648736971, 85.43764858590424, 85.48950550410409], "out_ema_200": [83.3168, 83.3137472636816, 83.31390898245095, 83.31765118163054, 83.3253362444999, 83.33224832166906, 83.34426575130419, 83.35268101746038, 83.36708220136624, 83.3896982988651, 83.4150744351948, 83.44238712738192, 83.46067183258211, 83.48394872977035, 83.51376018519552, 83.54536456146224, 83.57307237677108, 83.60189752725097, 83.63013735285045, 83.65700165779722, 83.69091208906292, 83.73458460558966, 83.77220067916589, 83.81138276196026, 83.85116999815966, 83.89503895340187, 83.91896891406454, 83.94425280546689, 83.97117566312394, 83.99623859184908, 84.02159940188044, 84.04431980584182, 84.07134149931603], "out_macd": [0.0, -0.02447407407407809, -0.017842946079994704, 0.016273669255326695, 0.07472658817324884, 0.11408740398445616, 0.18510699011592635, 0.21071940671333778, 0.2770457227744032, 0.39286211600999366, 0.5030560182201071, 0.6012072975218103, 0.6010556525585145, 0.6355686868173791, 0.7096108796205698, 0.7762865477185557, 0.7909607999580857, 0.8046120141063398, 0.803744879731255, 0.7851310863635206, 0.8202327458461838, 0.9193553252602982, 0.9414672569920128, 0.9636180039956059, 0.9779683840810804, 1.013964056409236, 0.8742573716930195, 0.7676010532208295, 0.6904475153498026, 0.609367706301569, 0.5432867424455168, 0.46617730646204336, 0.4367476650908202], "out_signal": [0.0, -0.0048948148148156186, -0.007484441067851436, -0.0027328190032158105, 0.012759062432077122, 0.03302473074255293, 0.06344118261722761, 0.09289682743644964, 0.12972660650404036, 0.18235370840523102, 0.24649417036820626, 0.3174367957989271, 0.37416056715084456, 0.4264421910841515, 0.4830759287914351, 0.5417180525768592, 0.5915666020531045, 0.6341756844637516, 0.6680895235172524, 0.6914978360865061, 0.7172448180384416, 0.757666919482813, 0.794426986984653, 0.8282651903868437, 0.8582058291256911, 0.8893574745824001, 0.886337454004524, 0.8625901738477851, 0.8281616421481888, 0.7844028549788649, 0.7361796324721953, 0.6821791672701649, 0.633092866834296], "out_upper_bb": [null, 83.59728072093604, 83.58105714273191, 83.89287105282459, 84.31558906976271, 84.43514883183535, 84.78425018128947, 84.82000465992508, 85.08199294753648, 85.64288735854508, 86.11188862703555, 86.50232256589226, 86.5397005021869, 86.6780035388901, 86.95741993418486, 87.223624204731, 87.34980908792306, 87.4764076313533, 87.57285483049644, 87.63401121384435, 87.81191360149502, 88.10926777163986, 88.23016879348323, 88.36895932604466, 88.51481666399508, 88.67671989795491, 88.59747642299511, 88.42359618095573, 88.3154184910219, 88.28826071359313, 88.27874332035103, 88.27573302792531, 88.18393447994515], "out_lower_bb": [null, 82.72951927906395, 82.85680952393477, 82.78052894717543, 82.65913093023728, 82.71711783483131, 82.64340696156769, 82.72669534007491, 82.69285149690798, 82.48247264145492, 82.35480228205536, 82.28547743410775, 82.38442257473618, 82.43725360396706, 82.41415339914849, 82.398475795269, 82.45099091207695, 82.4987923686467, 82.55522938002987, 82.62066878615566, 82.81758639850496, 83.02723222836015, 83.32483120651678, 83.58804067395533, 83.81418333600493, 84.07628010204508, 84.33152357700489, 84.73240381904428, 85.0255815089781, 85.13773928640686, 85.20775667964898, 85.22526697207469, 85.46506552005485], "overall_sma_10": [82.21, 82.365, 82.5, 82.5525, 82.52, 82.50833333333333, 82.57000000000001, 82.64125, 82.69, 82.736, 82.826, 82.8764, 82.90639999999999, 82.97740000000002, 83.0474, 83.0704, 83.0274, 82.9554, 82.8694, 82.7714, 82.6794, 82.60499999999999, 82.513, 82.37750000000001, 82.2595, 82.1885, 82.1265, 82.0995, 82.0975, 82.10150000000002, 82.09049999999999, 82.05850000000001, 82.0385, 82.044, 82.04400000000001, 82.0485, 82.0635, 82.0635, 82.064, 82.08000000000001, 82.14200000000001, 82.24, 82.34100000000001, 82.41, 82.542, 82.6525, 82.7305, 82.8335, 82.913, 83.00399999999999, 83.04499999999999, 83.07300000000001, 83.14649999999999, 83.277, 83.35, 83.46900000000001, 83.63, 83.74199999999999, 83.88250000000001, 84.0205, 84.2345, 84.4275, 84.58449999999999, 84.70450000000001, 84.83500000000001, 84.86949999999999, 84.9085, 84.9835, 85.02799999999999, 85.0125, 84.93415999999999, 84.83216, 84.74965999999999, 84.76433, 84.79683, 84.88033, 84.98282999999999, 85.07482999999999, 85.17183, 85.21083, 85.27131, 85.34731, 85.40831, 85.36713999999999, 85.33814, 85.26213999999999, 85.17064, 85.05564, 84.94364, 84.91614, 84.85650000000001, 84.78566000000001, 84.75966, 84.73566000000001, 84.67666, 84.63566, 84.53566, 84.44266, 84.31466, 84.16874, 84.05573999999999, 83.97157999999999, 83.82658, 83.69757999999999, 83.53958, 83.43357999999999, 83.34358, 83.24908, 83.21708, 83.15899999999999, 83.0165, 82.8045, 82.6245, 82.4255, 82.2465, 82.0685, 81.92299999999999, 81.8695, 81.81949999999999, 81.8165, 81.9145, 82.1295, 82.322, 82.53200000000001, 82.736, 82.958, 83.1615, 83.3035, 83.4365, 83.5915, 83.74334999999999, 83.84935, 83.95084999999999, 84.05185, 84.20394999999999, 84.30795, 84.39195, 84.46695, 84.51095000000001, 84.51195, 84.47560000000001, 84.4616, 84.45909999999999, 84.32678, 84.13768, 83.99668, 83.92068, 83.87168, 83.83668, 83.87968000000001, 83.89318, 83.94417999999999, 84.06268, 84.325, 84.64, 84.835, 85.046, 85.285, 85.55199999999999, 85.73100000000001, 85.959, 86.123, 86.192, 86.30449999999999, 86.4965, 86.72, 86.911, 87.044, 87.201, 87.19800000000001, 87.19699999999999, 87.218, 87.234, 87.182, 87.0045, 86.929], "overall_sma_50": [82.21, 82.365, 82.5, 82.5525, 82.52, 82.50833333333333, 82.57000000000001, 82.64125, 82.69, 82.736, 82.77, 82.79116666666667, 82.81261538461538, 82.856, 82.8716, 82.859625, 82.8390588235294, 82.81577777777778, 82.78442105263157, 82.75370000000001, 82.72685714285714, 82.70654545454546, 82.68234782608695, 82.656625, 82.62675999999999, 82.6015, 82.57514814814814, 82.55996428571429, 82.54755172413793, 82.5363, 82.52158064516128, 82.50403125, 82.48724242424242, 82.47644117647059, 82.46025714285715, 82.44788888888888, 82.43686486486487, 82.42931578947368, 82.42356410256411, 82.422225, 82.429, 82.44116666666666, 82.45323255813953, 82.46134090909091, 82.47842222222222, 82.49236956521739, 82.49934042553191, 82.51352083333333, 82.52344897959183, 82.53858, 82.55658, 82.57058, 82.58908, 82.61718, 82.64858, 82.68578, 82.71558, 82.73878, 82.76528, 82.79547999999998, 82.83828, 82.8808, 82.92470000000002, 82.96260000000001, 83.0061, 83.0456, 83.0918, 83.14439999999999, 83.197, 83.24369999999999, 83.289232, 83.326232, 83.372032, 83.439966, 83.51356600000001, 83.583966, 83.66306600000001, 83.739466, 83.81186600000001, 83.865566, 83.925394, 83.983994, 84.04599400000001, 84.10459400000002, 84.17239399999998, 84.22669400000001, 84.284494, 84.33789399999999, 84.387794, 84.432794, 84.468294, 84.49312599999999, 84.52972600000001, 84.56972599999999, 84.59932599999998, 84.62332599999999, 84.64552599999999, 84.65972599999999, 84.66812599999999, 84.665742, 84.67044200000001, 84.672842, 84.66574200000001, 84.65384199999998, 84.63724199999999, 84.616242, 84.588242, 84.561142, 84.53504199999999, 84.493442, 84.426842, 84.34824200000001, 84.273742, 84.198042, 84.119542, 84.05604199999999, 83.991142, 83.938342, 83.89334199999999, 83.854242, 83.82291000000001, 83.80771, 83.78820999999999, 83.75157599999999, 83.70737599999998, 83.671576, 83.626876, 83.58407600000001, 83.54627599999999, 83.53037599999999, 83.51731799999999, 83.508118, 83.496718, 83.488518, 83.480538, 83.480738, 83.471138, 83.466338, 83.459738, 83.44953799999999, 83.44113800000001, 83.44330599999999, 83.436606, 83.406742, 83.372742, 83.352942, 83.34814200000001, 83.352142, 83.36414199999999, 83.391726, 83.408626, 83.437826, 83.483826, 83.532226, 83.592826, 83.633226, 83.688626, 83.759326, 83.831126, 83.906126, 83.99712600000001, 84.10152599999999, 84.19732599999999, 84.30802600000001, 84.44282600000001, 84.563526, 84.68622599999999, 84.794226, 84.90742600000002, 84.98242599999999, 85.05362599999998, 85.119226, 85.17972599999999, 85.238026, 85.29652600000001, 85.35772599999999], "overall_sma_200": [82.21, 82.365, 82.5, 82.5525, 82.52, 82.50833333333333, 82.57000000000001, 82.64125, 82.69, 82.736, 82.77, 82.79116666666667, 82.81261538461538, 82.856, 82.8716, 82.859625, 82.8390588235294, 82.81577777777778, 82.78442105263157, 82.75370000000001, 82.72685714285714, 82.70654545454546, 82.68234782608695, 82.656625, 82.62675999999999, 82.6015, 82.57514814814814, 82.55996428571429, 82.54755172413793, 82.5363, 82.52158064516128, 82.50403125, 82.48724242424242, 82.47644117647059, 82.46025714285715, 82.44788888888888, 82.43686486486487, 82.42931578947368, 82.42356410256411, 82.422225, 82.429, 82.44116666666666, 82.45323255813953, 82.46134090909091, 82.47842222222222, 82.49236956521739, 82.49934042553191, 82.51352083333333, 82.52344897959183, 82.53858, 82.54978431372548, 82.56267307692308, 82.58403773584905, 82.6123888888889, 82.63689090909092, 82.66676785714286, 82.69770175438597, 82.7253275862069, 82.75379661016949, 82.78556666666667, 82.82596721311475, 82.86345161290322, 82.90157142857143, 82.93928125, 82.97506153846153, 83.00051515151515, 83.02767164179104, 83.05741176470589, 83.08339130434783, 83.1037, 83.12289577464789, 83.13688333333333, 83.15473424657534, 83.18590945945947, 83.21796400000001, 83.24785921052631, 83.28158831168831, 83.31605512820512, 83.3477506329114, 83.36709125, 83.38813209876542, 83.40644756097561, 83.42624939759037, 83.44557976190477, 83.46739647058823, 83.48207790697674, 83.49872068965517, 83.51373522727273, 83.52706404494381, 83.53920777777778, 83.54949120879121, 83.55636195652174, 83.56962688172042, 83.58282234042552, 83.59468736842105, 83.60224270833334, 83.60562164948453, 83.60852346938775, 83.6066191919192, 83.602161, 83.59961485148516, 83.59706960784312, 83.59457378640776, 83.59385673076923, 83.58943904761905, 83.58633113207546, 83.58113177570094, 83.57524166666666, 83.57088165137614, 83.56187363636363, 83.54708198198198, 83.5263044642857, 83.50872654867257, 83.49136929824562, 83.47266173913043, 83.45548362068966, 83.4394111111111, 83.43068728813559, 83.42370672268908, 83.41642583333334, 83.41215785123967, 83.41181229508196, 83.41224471544714, 83.41400080645161, 83.4137288, 83.4160007936508, 83.41752834645669, 83.42075078124999, 83.42469844961239, 83.42989307692308, 83.43743969465649, 83.4449590909091, 83.45274135338346, 83.46160149253731, 83.4722637037037, 83.48158529411765, 83.48865401459854, 83.49656231884059, 83.50284604316546, 83.50718285714287, 83.51106808510639, 83.51655352112675, 83.52311608391608, 83.52168333333333, 83.51815448275862, 83.51686575342465, 83.51804353741497, 83.52190810810811, 83.5252510067114, 83.532016, 83.53637350993377, 83.54468684210526, 83.5583816993464, 83.57384675324676, 83.59053161290322, 83.60136153846155, 83.61536560509555, 83.63349620253165, 83.65271949685534, 83.6694525, 83.68684720496894, 83.70384197530863, 83.71995337423313, 83.74035, 83.76665090909091, 83.7892313253012, 83.81270898203593, 83.83650238095238, 83.86267692307692, 83.87701411764705, 83.89211929824562, 83.9081534883721, 83.9230774566474, 83.93814597701149, 83.95167085714286, 83.96762727272727], "overall_ema_10": [82.21, 82.26636363636362, 82.3579338842975, 82.4219459053343, 82.41613755890988, 82.42229436638081, 82.51642266340248, 82.62980036096567, 82.71165484079009, 82.79135396064643, 82.84928960416525, 82.88105513068065, 82.91540874328417, 83.0071526081416, 83.02221577029766, 82.95999472115263, 82.87817749912487, 82.79487249928398, 82.69035022668689, 82.59574109456199, 82.5219699864598, 82.4779754434671, 82.4183435446549, 82.35409926380855, 82.27335394311608, 82.21819868073133, 82.15852619332563, 82.15697597635733, 82.16479852611054, 82.17301697590862, 82.15610479847068, 82.12044938056692, 82.08945858410021, 82.09501156880927, 82.06137310175303, 82.05294162870702, 82.05058860530575, 82.06866340434107, 82.09345187627906, 82.14373335331923, 82.24487274362482, 82.37125951751122, 82.47830324160007, 82.53861174312733, 82.66431869892237, 82.74716984457284, 82.76041169101414, 82.83670047446611, 82.86639129729045, 82.94159287960127, 82.9722123560374, 83.01726465493968, 83.14048926313247, 83.31767303347202, 83.43445975465892, 83.59364889017547, 83.74571272832539, 83.84649223226621, 83.9480390991269, 84.07748653564927, 84.29067080189485, 84.4469124742776, 84.59565566077256, 84.7264455406321, 84.82436453324443, 84.79357098174545, 84.79837625779173, 84.84412602910233, 84.84519402381099, 84.78334056493625, 84.72575137131147, 84.61743294016392, 84.58517240558866, 84.74454105911799, 84.89826086655108, 85.00584979990543, 85.15842256355899, 85.30598209745735, 85.39943989791965, 85.30772355284334, 85.26475563414454, 85.19661824611825, 85.16996038318766, 85.14814940442626, 85.17575860362149, 85.09471158478121, 85.06476402391189, 85.02026147410973, 84.96203211518069, 84.8998444578751, 84.82260001098872, 84.70605455444532, 84.72131736272799, 84.73744147859563, 84.73245211885097, 84.65746082451443, 84.52519522005726, 84.40970518004684, 84.22975878367468, 84.03540264118837, 83.90987488824503, 83.80626127220047, 83.72148649543675, 83.68485258717551, 83.58397029859813, 83.52506660794393, 83.43505449740866, 83.34595367969798, 83.3012348288438, 83.17010122359947, 82.94281009203593, 82.62957189348393, 82.43146791285048, 82.26756465596857, 82.09891653670157, 81.98638625730128, 81.91158875597377, 82.00220898216035, 82.11089825813119, 82.19073493847097, 82.31969222238534, 82.51065727286073, 82.68417413234059, 82.85614247191502, 82.95138929520319, 83.08750033243896, 83.18250027199551, 83.30022749526904, 83.4147315870383, 83.53932584394043, 83.6991756904967, 83.83205283767913, 83.94986141264656, 84.07534115580172, 84.22546094565595, 84.31901350099123, 84.34282922808373, 84.38595118661395, 84.38305097086595, 84.33340533979941, 84.2827861871086, 84.28409778945249, 84.31517091864295, 84.13364893343513, 83.929349127356, 83.82037655874582, 83.79667172988295, 83.8500041426315, 83.88091248033487, 84.00074657481944, 84.03515628848864, 84.1742187814907, 84.4407244575833, 84.71332001074997, 84.97635273606815, 85.0315613295103, 85.17127745141751, 85.40922700570522, 85.64209482284973, 85.76716849142251, 85.89495603843659, 85.99405494053903, 86.05513586044103, 86.23874752217901, 86.57352069996465, 86.74469875451652, 86.92020807187716, 87.08198842244494, 87.29617234563676, 87.11505010097552, 86.99595008261633, 86.93305006759518, 86.85249550985058, 86.7965872353323, 86.70720773799914, 86.71680633109021], "overall_ema_50": [82.21, 82.2221568627451, 82.24364090734333, 82.26192949921223, 82.26695187179214, 82.27413022976108, 82.30024276977045, 82.33317442585789, 82.36246170327524, 82.39334555804876, 82.42144965381156, 82.4450790791523, 82.46958578193063, 82.50685692773727, 82.52972528351229, 82.53561840964908, 82.53461376613343, 82.530119108638, 82.51795757496592, 82.50431217986922, 82.49198621203121, 82.48367302724569, 82.47058781049095, 82.45468240615799, 82.43332231179886, 82.41515280937539, 82.39455858155675, 82.38496804894669, 82.37771439996838, 82.3711373646755, 82.3597202131196, 82.34404491064433, 82.32859216905044, 82.32041208398964, 82.30431749246064, 82.29297170844258, 82.28305124928796, 82.27783355323746, 82.27497733546343, 82.27870371446487, 82.29522513742704, 82.3205104261554, 82.3455884486591, 82.36380066635874, 82.39776926767802, 82.42609204149457, 82.44153941241636, 82.47049865114514, 82.49126340992376, 82.52219425659342, 82.54524546221722, 82.57170642448322, 82.61575715293486, 82.67455099007468, 82.72496075516979, 82.78711915692784, 82.85154585665617, 82.90834797992457, 82.96704021600597, 83.03343079577044, 83.12035507828925, 83.19994899678771, 83.28093138907055, 83.36069878557758, 83.43537726457454, 83.48320560714023, 83.53562891666415, 83.59501601797143, 83.64423107609021, 83.67798672016511, 83.70891273113902, 83.72542595736887, 83.75344846884461, 83.82043872496835, 83.88983328477352, 83.95258492066476, 84.02679727671712, 84.10300130508116, 84.17033458723485, 84.19875283871583, 84.2329742960211, 84.25874000990262, 84.28976981343585, 84.31958276192856, 84.35803049675489, 84.37261753609785, 84.39447567193714, 84.41116290048863, 84.42248984556753, 84.43023534181978, 84.43199081861117, 84.4221715708225, 84.43659621510398, 84.45123950078617, 84.46138697134359, 84.45584238423208, 84.4352211142622, 84.41383989409506, 84.37486578060114, 84.32725535783247, 84.28873553987826, 84.25153022458892, 84.21578394127171, 84.18849829651596, 84.1469885593977, 84.11220469432328, 84.06976529454589, 84.02565685162251, 83.98935658293145, 83.93408769732629, 83.8551038660586, 83.7517664595465, 83.66503051995645, 83.58130383289934, 83.4934095649425, 83.41445232710163, 83.3423169417251, 83.30575549303, 83.27807880702883, 83.24952669694927, 83.23581976765715, 83.24108173755295, 83.2498628458842, 83.26477018526128, 83.26928900152555, 83.28617962891671, 83.29887846699842, 83.31970676241023, 83.34363983055101, 83.37330101366666, 83.41428920920914, 83.45412100492644, 83.49435155375285, 83.53927894380175, 83.59267976953501, 83.63767271974933, 83.66952869152387, 83.705233448719, 83.73130272523983, 83.74615359875983, 83.75826522233788, 83.77911756655993, 83.80562276002817, 83.78645324002706, 83.75600409335932, 83.73929805048249, 83.73736479360082, 83.75119362522432, 83.76173505168612, 83.79225524573764, 83.80785307923811, 83.84676080162095, 83.91708390743973, 83.99641395028524, 84.08126046203877, 84.12826985568431, 84.19382790055943, 84.28348170838063, 84.37785497471866, 84.45440968159244, 84.53345243917705, 84.60821901018973, 84.67573983331955, 84.76943631044429, 84.8992623374857, 85.00184028503529, 85.1080426267986, 85.21400173947316, 85.33345265165069, 85.37135646923302, 85.41404837240036, 85.46251706367877, 85.50281051216196, 85.5436806881556, 85.57353634744362, 85.62006433381839], "overall_ema_200": [82.21, 82.21308457711443, 82.21862602410832, 82.22351531740078, 82.22517188140675, 82.22740897711415, 82.23449943505332, 82.24350939092345, 82.25183268056601, 82.2607696688191, 82.26921972186568, 82.27672997338941, 82.28462320748504, 82.2959204890026, 82.30382177766924, 82.30756484455812, 82.30957912471177, 82.31067783988878, 82.30977557282522, 82.30838477110557, 82.30720681318412, 82.30693609862509, 82.30537454540494, 82.3029827588835, 82.29907248267571, 82.29579812961427, 82.29176033727981, 82.29034978666012, 82.28945078380778, 82.28866022874502, 82.28658400756348, 82.28333441544842, 82.2800176550957, 82.27842543962213, 82.27475951484976, 82.27217484306021, 82.26986464561683, 82.26867196257588, 82.26803841070945, 82.26905295388647, 82.27334098419605, 82.27997440723888, 82.28674083104745, 82.29194738994251, 82.30128124675899, 82.30942770201511, 82.3145080233881, 82.3231198838519, 82.32985500938571, 82.3393091883968, 82.34697775368639, 82.35566454220692, 82.36899126317999, 82.38636448444188, 82.40202254927331, 82.4210073995293, 82.4409973756534, 82.45949491420411, 82.47885317376428, 82.50055612725916, 82.5279137777342, 82.554004187906, 82.58097927061341, 82.60818345697547, 82.63461944247821, 82.65472273160779, 82.67626777905448, 82.69988700513355, 82.72128116428645, 82.73902961041296, 82.75621936553323, 82.76988882458265, 82.78650684622859, 82.81312568357956, 82.84075627379269, 82.86711690788431, 82.8967475854178, 82.92732721143355, 82.95611002525013, 82.97540246280983, 82.9962581596973, 83.01510136208837, 83.0353491097293, 83.05539538724443, 83.07772976150072, 83.09417026138628, 83.11243722395955, 83.12942789834801, 83.14505548144902, 83.15973154631023, 83.17281879460565, 83.18285641853991, 83.1988478969624, 83.21487926117175, 83.22975608444368, 83.24060428260843, 83.24746394148795, 83.253857335105, 83.25551049594972, 83.2545681029552, 83.2554679228263, 83.25630903802207, 83.2571417839124, 83.25975728855009, 83.25846617125109, 83.25848143322868, 83.25620798613188, 83.25311138925495, 83.25158789284447, 83.244905426249, 83.23172228767937, 83.21170515048854, 83.19507126839413, 83.17850339507679, 83.16020982895662, 83.14349132319586, 83.12788444435809, 83.1207413155585, 83.11555980993106, 83.10993234913573, 83.10784347003985, 83.11045199272603, 83.11397983359443, 83.1191143626134, 83.12171023960232, 83.12746436657146, 83.13226571615782, 83.13920834584779, 83.14707691952096, 83.15655874121727, 83.16911537065789, 83.18166148637275, 83.19458027755313, 83.20896256334862, 83.22579875674815, 83.2408654357855, 83.25289662547918, 83.26610163418088, 83.27708569752237, 83.28537340202463, 83.2930313781239, 83.30295146391371, 83.31441463342702, 83.31443836841781, 83.31140913092112, 83.31159411469307, 83.3153593473827, 83.32306721457293, 83.3300018691543, 83.34204165155077, 83.35047904805276, 83.36490214210198, 83.38753993173282, 83.41293754435239, 83.44027149913495, 83.45857725536247, 83.48187499411509, 83.5117070837259, 83.54333188886295, 83.57105992976979, 83.59990510459795, 83.62816475529847, 83.65504868808158, 83.68897855188176, 83.73267030758443, 83.77030542890199, 83.80950636990795, 83.84931227667504, 83.89319971670812, 83.91714797823342, 83.94244998840026, 83.96939078453559, 83.99447147324669, 84.01984986654773, 84.0425876788209, 84.06962660738984], "overall_macd": [0.0, 0.0247293447293373, 0.06376539151467853, 0.08883619293891343, 0.08193911493296469, 0.08038796703732487, 0.11734489712435447, 0.16091690904868017, 0.18843438951304847, 0.21343031421289993, 0.22739087841694072, 0.22887689449224524, 0.2311023840726989, 0.25813258378306614, 0.2500436224873823, 0.2081500645208223, 0.15939414230176396, 0.11219911330050536, 0.057989912649361486, 0.010868859003593911, -0.024577765465352286, -0.04488976166790337, -0.07066252494148273, -0.0968302166807149, -0.12859316357975104, -0.1472268893430453, -0.1665299293075435, -0.15901487595427, -0.14732627431335743, -0.13569188528627762, -0.13540064732731594, -0.14320209169191855, -0.1484801225565917, -0.1373619971935085, -0.14383797308062185, -0.13889649580609387, -0.13144779998351908, -0.11533901778653899, -0.09701630788535454, -0.06839291627746036, -0.018862989333655378, 0.03930277097086332, 0.08602178236645841, 0.10967887924488195, 0.1604680135029639, 0.18965644617235, 0.18643192537290076, 0.21049895978502775, 0.21259707552347606, 0.23415432203626096, 0.23481422375384398, 0.2414302239741204, 0.28175409623815995, 0.343640274265681, 0.3758457952357759, 0.4247151259646529, 0.4677356543025013, 0.48574050523041024, 0.5026874339604888, 0.5305781908406288, 0.5934489753952619, 0.6279665533181742, 0.6570277149008774, 0.6762975399026914, 0.6796992826830035, 0.6259576363407007, 0.5898813306726254, 0.5732417028053618, 0.5377178723930456, 0.47623660500570963, 0.4195770752292418, 0.34355291856414283, 0.3048040446121405, 0.3524748237709616, 0.3960416755475791, 0.417684745451794, 0.458200714801805, 0.494693845035556, 0.5056819801755523, 0.43473898656527865, 0.38827437349095817, 0.33297503990291943, 0.2986182966085664, 0.2682975627271418, 0.2614274998544772, 0.20759565572512884, 0.17900836296595912, 0.14579600125473746, 0.10854077767751846, 0.07173351387568516, 0.030511486522371456, -0.02553781110795228, -0.020626715962407616, -0.01494848795989867, -0.018306588664941614, -0.05184006826388554, -0.10863307856773474, -0.15508192620104921, -0.22719903558666488, -0.3017888046427828, -0.3420948766424061, -0.3701740512672558, -0.3879548968990605, -0.38310564607613173, -0.4060516102909304, -0.40903147843310705, -0.42505238391848366, -0.43954110036521854, -0.43351897108142623, -0.465341872969276, -0.5376208773205065, -0.6439634490792088, -0.6944145984733154, -0.726826016392053, -0.7590933550304726, -0.7645553057582504, -0.7525433833283444, -0.6679466534094303, -0.5788985413258416, -0.5065229715586383, -0.41612589585432147, -0.30306692319875594, -0.20345585432960434, -0.10993201570755673, -0.05534858640872642, 0.013574027274501077, 0.06023904908018096, 0.11366333626034475, 0.1622018708173414, 0.21194343640111413, 0.2739068460590488, 0.3202496103658916, 0.3568970797189195, 0.3943058140585265, 0.4399416507740739, 0.45783933879026506, 0.44351029847484824, 0.43759996434197035, 0.4112303297439439, 0.3651432333523985, 0.32048646856299, 0.30059314608053, 0.29474403990676024, 0.19600591923037314, 0.091939233011189, 0.03488482947182092, 0.018504486761798944, 0.037368839490284245, 0.046138701719272035, 0.09396536071099604, 0.10244533159385583, 0.1565826839197939, 0.2642221174068311, 0.3694755525615676, 0.46527838007524736, 0.46483582749965535, 0.5006733053677834, 0.5772904369696761, 0.6474914325327461, 0.6663954440704032, 0.6847801204139188, 0.6889871446669389, 0.6756566121624275, 0.7161451509447687, 0.820674403256362, 0.8481469011841654, 0.8755610018263695, 0.8950385906277916, 0.9359963756929801, 0.8010659067190602, 0.6989857283865604, 0.6261994265205146, 0.5492734130753689, 0.48713168273430085, 0.41374848451567914, 0.387835739649077], "overall_signal": [0.0, 0.00494586894586746, 0.016709773459629672, 0.031135057355486422, 0.04129586887098208, 0.04911428850425063, 0.0627604102282714, 0.08239170999235315, 0.10360024589649222, 0.12556625955977377, 0.14593118333120716, 0.16252032556341478, 0.17623673726527161, 0.1926159065688305, 0.2041014497525409, 0.2049111727061972, 0.19580776662531058, 0.17908603596034955, 0.15486681129815194, 0.12606722083924035, 0.09593822357832182, 0.06777262652907678, 0.04008559623496488, 0.012702433651828923, -0.015556685794487067, -0.041890726504198714, -0.06681856706486768, -0.08525782884274816, -0.09767151793687001, -0.10527559140675154, -0.11130060259086443, -0.11768090041107526, -0.12384074484017857, -0.12654499531084457, -0.13000359086480004, -0.13178217185305882, -0.13171529747915087, -0.1284400415406285, -0.12215529480957371, -0.11140281910315106, -0.09289485314925193, -0.06645532832522888, -0.03595990618689142, -0.006832149100536741, 0.02662788342016339, 0.059233595970600725, 0.08467326185106074, 0.10983840143785414, 0.13039013625497853, 0.15114297341123503, 0.1678772234797568, 0.18258782357862952, 0.2024210781105356, 0.2306649173415647, 0.25970109292040694, 0.29270389952925613, 0.3277102504839052, 0.3593163014332062, 0.38799052793866273, 0.416508060519056, 0.4518962434942972, 0.48711030545907263, 0.5210937873474336, 0.5521345378584852, 0.5776474868233888, 0.5873095167268512, 0.587823879516006, 0.5849074441738772, 0.5754695298177108, 0.5556229448553106, 0.5284137709300969, 0.4914416004569061, 0.454114089287953, 0.43378623618455475, 0.42623732405715964, 0.4245268083360865, 0.4312615896292302, 0.44394804071049543, 0.45629482860350684, 0.4519836601958612, 0.4392418028548807, 0.41798845026448844, 0.39411441953330406, 0.3689510481720716, 0.3474463385085527, 0.31947620195186793, 0.2913826341546862, 0.26226530757469646, 0.23152040159526088, 0.19956302405134574, 0.16575271654555088, 0.12749461101485027, 0.0978703456193987, 0.07530657890353923, 0.056583945389843064, 0.03489914265909734, 0.0061926984137309245, -0.026062226509225107, -0.06628958832471306, -0.11338943158832701, -0.15913052059914284, -0.20133922673276544, -0.23866236076602446, -0.2675510178280459, -0.29525113632062283, -0.31800720474311966, -0.3394162405781925, -0.3594412125355977, -0.37425676424476345, -0.392473785989666, -0.4215032042558341, -0.46599525322050905, -0.5116791222710704, -0.5547085010952669, -0.5955854718823081, -0.6293794386574967, -0.6540122275916663, -0.6567991127552192, -0.6412189984693437, -0.6142797930872027, -0.5746490136406265, -0.5203325955522524, -0.45695724730772286, -0.38755220098768967, -0.32111147807189705, -0.2541743770026174, -0.19129169178605773, -0.13030068617677723, -0.0718001747779535, -0.015051452542139979, 0.042740207178097775, 0.09824208781565655, 0.14997308619630914, 0.19883963176875263, 0.2470600355698169, 0.28921589621390653, 0.3200747766660949, 0.34357981420127, 0.3571099173098048, 0.35871658051832356, 0.35107055812725685, 0.34097507571791147, 0.33172886855568123, 0.3045842786906196, 0.26205526955473346, 0.21662118153815096, 0.17699784258288057, 0.1490720419643613, 0.12848537391534345, 0.12158137127447398, 0.11775416333835036, 0.12551986745463908, 0.1532603174450775, 0.19650336446837552, 0.2502583675897499, 0.293173859571731, 0.33467374873094147, 0.3831970863786884, 0.43605595560949995, 0.4821238533016806, 0.5226551067241283, 0.5559215143126904, 0.5798685338826379, 0.6071238572950641, 0.6498339664873237, 0.689496553426692, 0.7267094431066277, 0.7603752726108606, 0.7954994932272845, 0.7966127759256397, 0.7770873664178238, 0.746909778438362, 0.7073825053657634, 0.6633323408394709, 0.6134155695747125, 0.5682996035895855], "overall_upper_bb": [null, 82.80340620433566, 83.06107040556422, 83.05645105582452, 82.97999999999999, 82.92372070274489, 83.07026659559347, 83.25522417349127, 83.33451532177288, 83.40970946590089, 83.44776101982926, 83.45381690120472, 83.46563582250971, 83.56242589028258, 83.56297081222742, 83.53438792132866, 83.51404788662163, 83.49976180083011, 83.50314903881873, 83.50528810107946, 83.50738085970163, 83.5182462348751, 83.53055888267299, 83.54746886851893, 83.58140904514893, 83.60326019981471, 83.59258306158746, 83.52385733057378, 83.45451809886416, 83.36158770809944, 83.26583125133158, 83.1779630812907, 83.0623969481621, 82.78563007902807, 82.56662188891353, 82.45413921733119, 82.37670533317105, 82.32022688645387, 82.31773267758182, 82.35847481944626, 82.49705074911492, 82.67616030895623, 82.82936727865813, 82.92052949316873, 83.10125608240021, 83.22306970766635, 83.2653523417794, 83.3753742036942, 83.43896858249806, 83.54544354468423, 83.60281503610382, 83.65657420777292, 83.78781026746793, 84.0105976146429, 84.12788787427922, 84.30599051787927, 84.4709269949383, 84.57526688798315, 84.67161471643938, 84.8086233826981, 85.0919841227805, 85.31059232074065, 85.51786640514192, 85.68546088979787, 85.83848034594335, 85.86958827903665, 85.86766788554853, 85.91087101730123, 85.87640029391474, 85.8255498764167, 85.71494553631044, 85.58959959757028, 85.52668529889822, 85.62244352081935, 85.70387975813136, 85.77802160389518, 85.92084235018551, 86.05617348205337, 86.14074182775157, 86.13676843565341, 86.12587421525296, 86.11694460865066, 86.10296668214447, 86.08369825086136, 86.08700975053154, 86.08490648270092, 86.08585031921415, 86.08085441747728, 86.08222345314654, 86.07613379405657, 86.07551787264659, 86.06828478097266, 86.0513415505509, 86.00904099635183, 85.94141863161799, 85.90201426608228, 85.81196813982747, 85.64719607430689, 85.56529349664723, 85.67545972742577, 85.67895330292237, 85.67964171283278, 85.63255417055949, 85.54878884594429, 85.42211643610803, 85.3664817212875, 85.27361836755183, 85.1828964778701, 85.07896782871988, 85.01401561881282, 85.03808307418326, 85.1783475776906, 85.06923998746788, 84.89530306843538, 84.70825045948128, 84.54038772049535, 84.40584136711252, 84.2316803824041, 84.14131129946782, 84.08260843291889, 84.0219565018352, 84.02705870334889, 84.04895794448579, 84.07052780451521, 84.10828717042193, 84.18535952486903, 84.27124567744728, 84.4020297907367, 84.52889009621666, 84.71515468273688, 84.94280191408333, 85.07621834146909, 85.20746118294134, 85.32171306969947, 85.4011738770272, 85.40033081485882, 85.28849174178869, 85.29180369632196, 85.25716287806091, 85.1466086744265, 85.06103855956607, 85.04333982345915, 85.03954368627127, 85.0792294968386, 85.1431372560336, 85.1751241662822, 85.170785866018, 85.1727831025006, 85.17356469556823, 85.20801273453056, 85.19114819476981, 85.24173816762013, 85.47895070179709, 85.75038454732817, 86.01705059855979, 86.08593953236304, 86.26467368888514, 86.57144755132711, 86.89557656769249, 87.10423501731393, 87.31112375141058, 87.49063235886612, 87.63401121384416, 87.81191360149485, 88.10926777163967, 88.23016879348302, 88.36895932604442, 88.51481666399481, 88.67671989795461, 88.59747642299479, 88.42359618095533, 88.31541849102142, 88.28826071359265, 88.27874332035051, 88.2757330279248, 88.18393447994454], "overall_lower_bb": [null, 81.92659379566433, 81.93892959443578, 82.04854894417547, 82.06, 82.09294596392176, 82.06973340440655, 82.02727582650873, 82.04548467822711, 82.06229053409912, 82.09223898017073, 82.12851643212862, 82.15959494672106, 82.1495741097174, 82.18022918777258, 82.18486207867133, 82.16406976043717, 82.13179375472545, 82.06569306644441, 82.00211189892056, 81.99801914029835, 81.96315376512491, 81.888841117327, 81.80743113148105, 81.72549095485108, 81.65563980018527, 81.56131693841253, 81.53104266942626, 81.51238190113583, 81.51131229190058, 81.50406874866843, 81.4855369187093, 81.48910305183787, 81.63586992097194, 81.73687811108645, 81.78286078266883, 81.81329466682895, 81.84277311354614, 81.84376732241817, 81.82302518055374, 81.7354492508851, 81.62233969104376, 81.55013272134188, 81.53347050683128, 81.48474391759977, 81.47793029233367, 81.5286476582206, 81.5216257963058, 81.53803141750197, 81.53855645531577, 81.58418496389616, 81.6564257922271, 81.69968973253208, 81.67640238535708, 81.76411212572077, 81.81550948212073, 81.8895730050617, 82.00023311201683, 82.12388528356063, 82.21587661730192, 82.18751587721951, 82.18990767925936, 82.21313359485808, 82.29603911020214, 82.34651965405665, 82.46891172096336, 82.67083211445147, 82.81462898269875, 83.03409970608524, 83.20745012358329, 83.45371446368955, 83.67006040242971, 83.80747470110178, 83.84638647918065, 83.92795024186861, 83.97180839610482, 83.97048764981447, 84.00215651794664, 84.05908817224842, 84.08656156434657, 84.07959578474703, 84.06252539134933, 84.05500331785554, 84.04777174913862, 84.04796024946847, 84.05756351729906, 84.06761968078585, 84.04961558252272, 84.03324654685348, 84.0508362059434, 84.05229212735343, 84.06468521902731, 84.11662844944912, 84.09375900364817, 84.07338136838202, 83.99578573391774, 83.89433186017253, 83.85110392569311, 83.69300650335279, 83.40942027257422, 83.23328669707763, 83.07759828716722, 82.95368582944052, 82.88445115405572, 82.794123563892, 82.70275827871251, 82.60562163244818, 82.50884352212991, 82.4527721712801, 82.31372438118719, 82.03415692581673, 81.5977324223094, 81.38184001253211, 81.22777693156463, 81.07782954051872, 80.96169227950466, 80.86073863288749, 80.88689961759592, 80.8952687005322, 80.89289156708112, 80.90904349816478, 80.90694129665111, 80.8975420555142, 80.8869721954848, 80.87421282957806, 80.84114047513097, 80.81325432255271, 80.7709702092633, 80.72710990378337, 80.6928453172631, 80.71504808591666, 80.90263165853094, 81.06538881705866, 81.26213693030051, 81.5387761229728, 81.86561918514118, 82.26495825821131, 82.47864630367805, 82.6902871219391, 82.9568413255735, 83.15791144043394, 83.26761017654084, 83.37040631372874, 83.2994005031614, 83.19849274396641, 83.1295058337178, 83.14184413398199, 83.16584689749942, 83.17406530443178, 83.18361726546946, 83.1776318052302, 83.16404183237987, 83.04282929820289, 82.90139545267184, 82.76062940144021, 82.74574046763696, 82.70200631111486, 82.58523244867288, 82.4931034323075, 82.50644498268608, 82.54105624858943, 82.57654764113389, 82.62066878615585, 82.81758639850516, 83.02723222836035, 83.32483120651699, 83.58804067395558, 83.8141833360052, 84.07628010204537, 84.33152357700521, 84.73240381904468, 85.02558150897856, 85.13773928640734, 85.20775667964949, 85.2252669720752, 85.46506552005546]}, "alignment": "consistent"}
2905_OC.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687292940.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903140.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068860.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157060.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689110940.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "input_window": [[121.93, 123.89, 123.235, 123.52, 123.68, 123.865, 124.66, 125.15, 125.085, 124.86, 124.76, 125.27, 125.48, 124.01, 124.31, 123.91, 123.93, 123.45, 123.85, 123.38, 123.74, 123.89, 124.14, 124.3, 124.335, 123.16, 124.1, 124.69, 124.36, 124.45, 125.15, 125.4612, 125.38, 126.77, 127.96, 127.85, 128.62, 128.59, 128.52, 128.09, 127.87, 127.36, 127.585, 127.53, 127.655, 127.46, 128.89, 129.34, 129.48, 129.735, 129.885, 129.91, 131.64, 132.34, 131.75, 131.7, 131.58, 131.67, 131.47, 131.15, 132.15, 131.485, 130.3, 128.5, 128.3, 128.08, 128.35, 128.68, 129.165, 126.375, 125.74, 125.89, 126.12, 126.24, 126.33, 126.88, 128, 128.54, 128.295, 128.325, 128.32, 127.82, 129.2, 129.11, 128.86, 128.52, 128.6, 128.64, 129.76, 130.45, 129.8, 129.81, 130.08, 130.22, 130.37, 131.88, 132.919, 132.64, 132.64, 133.04, 133.1816, 134, 133.045, 133.24, 133.455, 133.405, 133.185, 133.53, 133.04, 133.12, 132.02, 132.32, 132.235, 132.31, 131.94, 133.39, 134.1023, 134.92, 134.46, 135.05, 135.14], [122.22, 124.05, 123.235, 123.52, 123.705, 123.865, 124.695, 125.16, 125.2, 124.985, 124.76, 125.3, 125.485, 124.05, 124.31, 123.91, 123.93, 123.45, 123.8625, 123.38, 123.93, 123.925, 124.19, 124.3, 124.41, 123.16, 124.1, 124.75, 124.36, 124.45, 125.16, 125.4612, 125.4, 126.85, 128.13, 127.91, 128.68, 128.6204, 128.55, 128.24, 127.96, 127.36, 127.585, 127.53, 127.66, 127.48, 129.005, 129.34, 129.48, 129.76, 129.885, 129.96, 131.77, 132.38, 131.815, 131.72, 131.64, 131.68, 131.495, 131.16, 132.23, 131.485, 130.59, 128.58, 128.36, 128.08, 128.35, 128.715, 129.195, 126.51, 125.74, 125.9, 126.12, 126.24, 126.37, 126.88, 128.03, 128.54, 128.41, 128.36, 128.33, 127.93, 129.215, 129.11, 128.86, 128.57, 128.61, 128.705, 130.7, 130.46, 129.8, 129.81, 130.08, 130.31, 130.37, 132.01, 132.96, 132.67, 132.64, 133.09, 133.21, 134, 133.045, 133.24, 133.5, 133.405, 133.185, 133.57, 133.04, 133.145, 132.04, 132.36, 132.235, 132.325, 131.98, 133.39, 134.1023, 135.025, 134.47, 135.05, 135.14], [121.52, 123.89, 123.11, 123.43, 123.66, 123.86, 124.63, 125.095, 125.085, 124.85, 124.69, 125.19, 125.48, 123.43, 124.21, 123.91, 123.89, 123.45, 123.8, 123.32, 123.74, 123.89, 124.12, 124.21, 124.335, 123.06, 124.1, 124.62, 124.36, 124.45, 125.15, 125.4612, 125.32, 126.68, 127.96, 127.85, 128.62, 128.59, 128.48, 127.74, 127.87, 127.31, 127.44, 127.53, 127.655, 127.46, 128.875, 129.27, 129.48, 129.735, 129.83, 129.91, 131.34, 132.34, 131.75, 131.6798, 131.58, 131.67, 131.43, 131.1, 132.15, 131.46, 129.36, 128.442, 128.3, 128.02, 128.32, 128.68, 129.14, 126.375, 125.74, 125.89, 126.01, 126.24, 126.31, 126.62, 127.95, 128.49, 128.295, 128.325, 128.24, 127.82, 129.2, 128.97, 128.86, 128.52, 128.6, 128.64, 129.76, 130.35, 129.74, 129.81, 130.08, 130.2, 130.37, 131.88, 132.89, 132.64, 132.64, 133.04, 133.17, 133.93, 133.02, 133.145, 133.45, 133.405, 133.185, 133.53, 132.88, 133.12, 132.01, 132.32, 132.235, 132.25, 131.62, 133.32, 134.095, 134.92, 134.44, 135.045, 135.03], [122.095, 124.05, 123.11, 123.48, 123.66, 123.86, 124.66, 125.095, 125.13, 124.855, 124.69, 125.21, 125.485, 123.63, 124.21, 123.91, 123.89, 123.45, 123.8, 123.37, 123.84, 123.925, 124.19, 124.21, 124.41, 123.06, 124.1, 124.75, 124.36, 124.45, 125.16, 125.4612, 125.355, 126.68, 128.13, 127.88, 128.68, 128.6204, 128.48, 127.74, 127.96, 127.31, 127.52, 127.53, 127.66, 127.48, 129.005, 129.31, 129.48, 129.76, 129.83, 129.96, 131.53, 132.38, 131.815, 131.6798, 131.64, 131.67, 131.43, 131.1, 132.18, 131.4696, 129.36, 128.58, 128.36, 128.02, 128.34, 128.715, 129.195, 126.44, 125.74, 125.89, 126.01, 126.24, 126.35, 126.75, 128.03, 128.49, 128.41, 128.36, 128.33, 127.88, 129.215, 128.97, 128.86, 128.56, 128.61, 128.705, 129.84, 130.35, 129.74, 129.81, 130.08, 130.31, 130.37, 131.94, 132.96, 132.67, 132.64, 133.04, 133.21, 133.93, 133.02, 133.145, 133.5, 133.405, 133.185, 133.56, 133.03, 133.145, 132.04, 132.33, 132.235, 132.25, 131.66, 133.32, 134.095, 134.99, 134.44, 135.045, 135.06], [18297, 816, 1413, 1336, 1026, 676, 3511, 925, 6633, 2479, 760, 2312, 388, 12459, 3227, 943, 204, 306, 1983, 773, 694, 238, 2215, 1247, 1120, 2023, 5318, 795, 1066, 227, 730, 277, 1956, 2924, 2986, 1818, 624, 1908, 2495, 12172, 1312, 1111, 2997, 324, 299, 1168, 824, 756, 531, 499, 558, 758, 8711, 442, 1488, 1107, 1914, 772, 2766, 695, 1396, 693, 16388, 3763, 825, 1601, 637, 1969, 2431, 2684, 234, 755, 2538, 240, 2185, 7650, 12108, 1383, 2983, 566, 3248, 4539, 272, 2197, 142, 674, 739, 1250, 10176, 2479, 876, 441, 429, 7561, 402, 2570, 1702, 1224, 225, 1893, 1689, 9331, 1011, 1097, 901, 151, 460, 2718, 1981, 584, 616, 1214, 127, 1578, 5931, 1279, 353, 4682, 1095, 419, 3925]], "output_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230540.0, 1690234200.0, 1690237800.0, 1690241400.0], "output_window": [[134.83, 135.375, 134.91, 136.12, 137.06, 137.46, 137.485, 135.65, 134.96, 135.56, 136.72, 135.97, 135.65, 135.08, 132.065, 131.09, 131.14, 131.68, 130.49, 130.91, 131.08, 131.14, 130.9, 130.71, 130.84, 130.6, 130.76, 129.645, 129.775, 130.3, 130.41, 130.26, 130.415], [135.12, 135.375, 134.91, 136.18, 137.06, 137.46, 137.53, 135.65, 135.02, 135.565, 136.74, 136.05, 135.71, 135.58, 132.13, 131.09, 131.15, 131.68, 130.49, 130.91, 131.08, 131.14, 130.91, 130.71, 130.84, 130.6, 131.13, 129.74, 129.97, 130.3, 130.41, 130.28, 130.51], [134.83, 135.23, 134.91, 136.0975, 137, 137.405, 137.47, 135.49, 134.96, 135.545, 136.64, 135.965, 135.65, 135.06, 132.05, 131.09, 131.11, 131.59, 130.4, 130.8401, 131, 131.1, 130.88, 130.54, 130.79, 130.55, 130.61, 129.645, 129.77, 130.3, 130.36, 130.23, 130.415], [134.885, 135.23, 134.91, 136.18, 137, 137.425, 137.47, 135.525, 135.02, 135.545, 136.695, 136.05, 135.705, 135.58, 132.11, 131.09, 131.11, 131.61, 130.47, 130.87, 131.045, 131.11, 130.885, 130.54, 130.79, 130.6, 131.025, 129.74, 129.96, 130.3, 130.41, 130.27, 130.51], [9275, 1044, 210, 557, 1826, 839, 2557, 2173, 963, 1020, 3915, 2491, 1302, 16332, 2600, 628, 793, 1149, 1947, 2310, 906, 1998, 1386, 2636, 2103, 1784, 7912, 1563, 1318, 197, 2144, 1941, 2373]], "text": {"content": "Owens Corning (OC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-17T22:00:21Z\n\nOwens Corning (OC) closed at $134.89 in the latest trading session, marking a +1.9% move from the prior day.\n\nArticle Content:\n\nOC Quick QuoteOC\nOwens Corning (OC Quick QuoteOC - Free Report) closed at $134.89 in the latest trading session, marking a +1.9% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.39%.\nPrior to today's trading, shares of the construction materials company had gained 8.37% over the past month. This has lagged the Construction sector's gain of 9.04% and outpaced the S&P 500's gain of 3.16% in that time.\nOwens Corning will be looking to display strength as it nears its next earnings release, which is expected to be July 26, 2023. The company is expected to report EPS of $3.15, down 17.75% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.49 billion, down 4.36% from the prior-year quarter.\nOC's full-year Zacks Consensus Estimates are calling for earnings of $10.78 per share and revenue of $9.35 billion. These results would represent year-over-year changes of -16.3% and -4.22%, respectively.\nIt is also important to note the recent changes to analyst estimates for Owens Corning. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.47% higher. Owens Corning is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Owens Corning is currently trading at a Forward P/E ratio of 12.28. This represents a discount compared to its industry's average Forward P/E of 17.63.\nAlso, we should mention that OC has a PEG ratio of 2.14. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Building Products - Miscellaneous stocks are, on average, holding a PEG ratio of 1.82 based on yesterday's closing prices.\nThe Building Products - Miscellaneous industry is part of the Construction sector. This group has a Zacks Industry Rank of 23, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOwens Corning Inc (OC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689631221000, "published_utc": "2023-07-17T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2122431/owens-corning-oc-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.293811653911276, "input_bin_label": ">+4%", "output_percentage_change": -1.4274786265741186, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.892174126704608, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [122.095, 123.07249999999999, 123.085, 123.18375, 123.279, 123.37583333333333, 123.5592857142857, 123.75125, 123.90444444444444, 123.99949999999998, 124.25899999999999, 124.375, 124.61249999999998, 124.62750000000001, 124.6825, 124.6875, 124.6105, 124.446, 124.31299999999999, 124.1645, 124.07950000000001, 123.951, 123.82150000000001, 123.87950000000001, 123.89949999999999, 123.8145, 123.8355, 123.96549999999999, 124.02149999999999, 124.12950000000001, 124.2615, 124.41512, 124.53162, 124.77862, 125.15062, 125.63262, 126.09061999999999, 126.47765999999999, 126.88966, 127.21866, 127.49866, 127.68354, 127.90003999999999, 127.98503999999998, 127.93804, 127.89804, 127.93054, 127.99949999999998, 128.09949999999998, 128.30149999999998, 128.4885, 128.7535, 129.1545, 129.6395, 130.055, 130.47498000000002, 130.73848, 130.97448, 131.16948, 131.30348, 131.53848, 131.68944, 131.47244, 131.09244, 130.74694, 130.38096000000002, 130.05096, 129.75546, 129.53196000000003, 129.06596, 128.42196, 127.864, 127.52900000000002, 127.295, 127.09400000000001, 126.96700000000001, 126.93599999999999, 126.9135, 126.83500000000001, 127.027, 127.28600000000002, 127.48499999999999, 127.80550000000001, 128.0785, 128.3295, 128.5105, 128.56850000000003, 128.59, 128.733, 128.93200000000002, 129.073, 129.26600000000002, 129.35250000000002, 129.48650000000004, 129.6375, 129.9755, 130.4105, 130.80700000000002, 131.087, 131.356, 131.703, 132.115, 132.40900000000002, 132.6925, 133.0055, 133.152, 133.1745, 133.2635, 133.3025, 133.31300000000002, 133.196, 133.036, 132.9575, 132.868, 132.68400000000003, 132.6755, 132.7665, 132.9095, 133.0505, 133.2405, 133.5425], "in_sma_50": [122.095, 123.07249999999999, 123.085, 123.18375, 123.279, 123.37583333333333, 123.5592857142857, 123.75125, 123.90444444444444, 123.99949999999998, 124.06227272727273, 124.15791666666667, 124.25999999999999, 124.215, 124.21466666666667, 124.19562499999999, 124.17764705882352, 124.1372222222222, 124.11947368421052, 124.082, 124.07047619047619, 124.06386363636362, 124.06934782608695, 124.07520833333332, 124.0886, 124.04903846153846, 124.05092592592592, 124.07589285714286, 124.08568965517242, 124.09783333333333, 124.13209677419354, 124.17363125, 124.20943030303029, 124.28209411764705, 124.39203428571429, 124.48892222222223, 124.60219459459461, 124.70793684210527, 124.8046564102564, 124.87803999999998, 124.95320975609755, 125.0093238095238, 125.06771162790699, 125.12367272727273, 125.18003555555555, 125.23003478260868, 125.31035319148936, 125.39367916666667, 125.47707346938775, 125.562732, 125.71743199999999, 125.83563199999999, 126.004032, 126.18203199999999, 126.34513199999999, 126.501528, 126.641128, 126.77262799999998, 126.89862799999999, 127.023528, 127.17332799999998, 127.29852, 127.37601999999998, 127.47501999999999, 127.55802, 127.64021999999999, 127.72922, 127.83452, 127.94242, 128.00382, 128.04182, 128.08112, 128.11751999999998, 128.15812, 128.19691999999998, 128.27072, 128.34932, 128.42412000000002, 128.50512, 128.58332, 128.64672, 128.695096, 128.772296, 128.818096, 128.832696, 128.846296, 128.84489599999998, 128.846588, 128.873788, 128.92598800000002, 128.961588, 129.01158800000002, 129.062788, 129.11838799999998, 129.172588, 129.26178800000002, 129.340888, 129.40808800000002, 129.47128800000002, 129.536888, 129.604488, 129.683888, 129.713688, 129.72898800000002, 129.762688, 129.797192, 129.82809200000003, 129.865892, 129.897892, 129.938792, 129.935992, 129.9532, 130.0107, 130.0841, 130.1501, 130.2561, 130.37120000000002, 130.4967, 130.60160000000002, 130.7737, 130.9601], "in_sma_200": [122.095, 123.07249999999999, 123.085, 123.18375, 123.279, 123.37583333333333, 123.5592857142857, 123.75125, 123.90444444444444, 123.99949999999998, 124.06227272727273, 124.15791666666667, 124.25999999999999, 124.215, 124.21466666666667, 124.19562499999999, 124.17764705882352, 124.1372222222222, 124.11947368421052, 124.082, 124.07047619047619, 124.06386363636362, 124.06934782608695, 124.07520833333332, 124.0886, 124.04903846153846, 124.05092592592592, 124.07589285714286, 124.08568965517242, 124.09783333333333, 124.13209677419354, 124.17363125, 124.20943030303029, 124.28209411764705, 124.39203428571429, 124.48892222222223, 124.60219459459461, 124.70793684210527, 124.8046564102564, 124.87803999999998, 124.95320975609755, 125.0093238095238, 125.06771162790699, 125.12367272727273, 125.18003555555555, 125.23003478260868, 125.31035319148936, 125.39367916666667, 125.47707346938775, 125.562732, 125.64640392156862, 125.72935769230769, 125.8388037735849, 125.95993703703704, 126.06639272727273, 126.16663214285714, 126.26265614035088, 126.35588620689654, 126.44188813559322, 126.51952333333334, 126.61231803278687, 126.69066129032258, 126.73303174603174, 126.76189062499999, 126.7864769230769, 126.80516666666666, 126.82807462686567, 126.85582352941177, 126.88972463768116, 126.8833, 126.8671971830986, 126.853625, 126.84206849315068, 126.83393243243242, 126.82748, 126.82646052631578, 126.84209090909091, 126.86321794871795, 126.88279746835443, 126.9012625, 126.91890123456791, 126.9306219512195, 126.95814457831325, 126.98209523809523, 127.00418823529411, 127.02227906976744, 127.04052873563218, 127.05944318181818, 127.09068539325843, 127.1269, 127.15561538461539, 127.18446739130434, 127.21560215053763, 127.24852127659575, 127.28137894736842, 127.32990625000001, 127.38794845360825, 127.4418469387755, 127.49435353535354, 127.54981, 127.60585148514852, 127.66785294117646, 127.71981553398058, 127.77198076923077, 127.82653333333333, 127.8791603773585, 127.9287476635514, 127.98088888888888, 128.02721100917432, 128.07373636363636, 128.10946846846846, 128.14715178571427, 128.18332743362834, 128.219, 128.24892173913042, 128.29263793103448, 128.34223076923075, 128.39856779661017, 128.44933613445377, 128.5043, 128.55847933884297], "in_ema_10": [122.095, 122.45045454545453, 122.57037190082642, 122.73575882794889, 122.90380267741271, 123.07765673606494, 123.36535551132584, 123.67983632744841, 123.94350244973052, 124.10922927705224, 124.21482395395182, 124.3957650532333, 124.59380777082724, 124.41856999431317, 124.38064817716531, 124.29507578131707, 124.22142563925942, 124.08116643212134, 124.03004526264473, 123.91003703307297, 123.89730302705969, 123.90233884032156, 123.954640869354, 124.00106980219871, 124.07542074725349, 123.8907987932074, 123.9288353762606, 124.07813803512231, 124.12938566510006, 124.1876791805364, 124.36446478407524, 124.56387118697064, 124.70771278933961, 125.06631046400513, 125.6233449250951, 126.03364584780508, 126.51480114820416, 126.89763730307612, 127.18533961160773, 127.28618695495177, 127.4086984176878, 127.39075325083547, 127.41425265977448, 127.43529763072456, 127.47615260695645, 127.47685213296435, 127.7546971996981, 128.0374795270257, 128.2997559766574, 128.5652548899924, 128.7952085463574, 129.00698881065605, 129.4657181178095, 129.99558755093503, 130.32638981440138, 130.5724643936011, 130.7665617765827, 130.9308232717495, 131.02158267688594, 131.03584037199758, 131.24386939527074, 131.28491132340332, 130.9349274464209, 130.5067588197989, 130.1164390343809, 129.7352683008571, 129.4815831552467, 129.3422043997473, 129.31543996342958, 128.79263269735148, 128.2376085705603, 127.81077064864024, 127.48335780343291, 127.25729274826328, 127.09233043039723, 127.03008853396136, 127.21189061869565, 127.44427414256916, 127.61986066210203, 127.75443145081074, 127.85908027793604, 127.86288386376584, 128.10872316126296, 128.26531895012423, 128.37344277737435, 128.4073622723972, 128.44420549559769, 128.4916226782163, 128.73678219126788, 129.03009452012824, 129.15916824374128, 129.27750129033376, 129.4234101466367, 129.58460830179368, 129.72740679237666, 130.12969646648997, 130.64429710894635, 131.01260672550154, 131.30849641177397, 131.62331524599688, 131.91180338308834, 132.27874822252681, 132.41352127297648, 132.54651740516258, 132.7198778769512, 132.84444553568733, 132.9063645291987, 133.02520734207167, 133.02607873442227, 133.04770078270911, 132.86448245858017, 132.7673038297474, 132.67052131524787, 132.5940628942937, 132.42423327714937, 132.5870999540313, 132.86126359875286, 133.2483065807978, 133.46497811156183, 133.7522548185506, 133.9900266697232], "in_ema_50": [122.095, 122.17166666666667, 122.20846405228758, 122.25832820709984, 122.31329572839003, 122.37395079786494, 122.46359978618396, 122.56679195143165, 122.66730991412061, 122.75310168219431, 122.829058478971, 122.92242873469763, 123.0229217254938, 123.0467287166509, 123.09234719835088, 123.12441201410184, 123.15443507237235, 123.16602585384796, 123.19088758506962, 123.1979116013414, 123.22309153854371, 123.2506173605616, 123.28745589544155, 123.32363409562032, 123.3662366801058, 123.35422739853303, 123.38347338290428, 123.43706266200608, 123.4732562831039, 123.5115599582763, 123.57620466579488, 123.65012605144999, 123.71698385335392, 123.8331805649871, 124.0016832879288, 124.15377413938258, 124.33127319274013, 124.49947424400523, 124.65557329325992, 124.77653120332816, 124.90137311692314, 124.99582907312222, 125.0948161682939, 125.19031357345885, 125.2871640215585, 125.37315758934052, 125.51558278191541, 125.66438345713442, 125.81401547842327, 125.96875996946551, 126.12018114713354, 126.27076227861849, 126.47700689514326, 126.70849682082392, 126.90875184745829, 127.09585177500894, 127.27405366618505, 127.44644371849152, 127.60266161188402, 127.73981213690817, 127.91393715114707, 128.05337490992562, 128.10461510953638, 128.12325765426044, 128.13254166781886, 128.12812826908086, 128.13643696441102, 128.1591257109047, 128.1997482320457, 128.13073849745567, 128.03698404657504, 127.95278859376818, 127.87660080577727, 127.8124203820213, 127.75507056311851, 127.7156560312315, 127.72798324569301, 127.75786625566585, 127.78344012799268, 127.80605031905179, 127.82659736536348, 127.82869158632963, 127.88305662215984, 127.92568185266339, 127.96232178000992, 127.98576014157817, 128.01024013602608, 128.03748562088782, 128.1081724592844, 128.19608726480266, 128.25663286226137, 128.31754922060406, 128.38666493744313, 128.46208984185714, 128.53690984805883, 128.67036436382122, 128.83858536916156, 128.98883692331208, 129.13201978906454, 129.28527391498358, 129.43918474184696, 129.6152951441275, 129.74881298161267, 129.8819967862553, 130.0238792652257, 130.15647223521685, 130.27523802991425, 130.4040522248196, 130.50703056894432, 130.61048035055435, 130.66653994465025, 130.73177367231105, 130.79072372437727, 130.84795024498993, 130.8797953334217, 130.97548963407183, 131.09782337391215, 131.25045775140578, 131.37553783958595, 131.5194383164649, 131.65828387268198], "in_ema_200": [122.095, 122.11445273631841, 122.12435867924061, 122.13784764760639, 122.15299344215758, 122.1699785820366, 122.19475491455367, 122.22361307460787, 122.25253234749735, 122.27842754801978, 122.30242329381062, 122.331354405315, 122.36273396347107, 122.37534357577485, 122.39359886357809, 122.40868743209971, 122.42342686063604, 122.43364151873918, 122.4472371255179, 122.456418845662, 122.4701858223221, 122.48466158528407, 122.50163012672404, 122.51862883193077, 122.5374484455434, 122.54264796349821, 122.55814400366242, 122.5799535160638, 122.59766542137659, 122.61609661121364, 122.64140908274386, 122.6694667038111, 122.69618842815129, 122.73582834428909, 122.78950169409715, 122.840153418534, 122.89826134471775, 122.95519804775539, 123.01017120150907, 123.05723417462838, 123.10601791418432, 123.14784858170488, 123.19135257591678, 123.23452319705194, 123.27855779210616, 123.3203631872096, 123.37692673758562, 123.43596229243552, 123.49610197111777, 123.55842931468874, 123.6208330030998, 123.68390929162618, 123.76197984593836, 123.84773129025739, 123.92700759582698, 124.00414980880383, 124.08012841767146, 124.15564952794338, 124.22803112468027, 124.2964089244347, 124.37485261672889, 124.44544711805499, 124.49434814175594, 124.53500139407677, 124.5730610816979, 124.6073589813825, 124.64449968803542, 124.68500217870174, 124.72987777891366, 124.74689392041701, 124.75677557295018, 124.76805143789595, 124.78040913503132, 124.79493242722008, 124.81040573640198, 124.82970518181091, 124.86154891134512, 124.89765290227702, 124.93260162961755, 124.96670509598951, 125.00017071692494, 125.028825734667, 125.07047920994394, 125.10928041183504, 125.14660100475211, 125.18056517385905, 125.21468890347239, 125.24941836711945, 125.29509579630235, 125.345393350568, 125.38912077991559, 125.43310962787663, 125.47934734302214, 125.52741353861397, 125.57559847852826, 125.63892585685137, 125.71177236573844, 125.78100846160174, 125.84925713362561, 125.92080681388805, 125.99333609932201, 126.07230787942827, 126.14143914430957, 126.211126317003, 126.28365242330149, 126.35451160316914, 126.42247666184407, 126.49349679456205, 126.55853662745199, 126.62407357643256, 126.67796339159246, 126.73420256182537, 126.78893686469279, 126.84327580136251, 126.89120340532905, 126.95517153064917, 127.02621459999594, 127.10545624576713, 127.17843678063512, 127.25671104152433, 127.33435570777783], "in_macd": [0.0, 0.15595441595442594, 0.2013779108935836, 0.2641868837274757, 0.32474449054916477, 0.3844435330385352, 0.49065282805968025, 0.6029746081696032, 0.6868965201284141, 0.7228821033425277, 0.7296755704950044, 0.7681641778595321, 0.8115023838817734, 0.6882317204076571, 0.6300768505016521, 0.5534019313387972, 0.48542697266319124, 0.3915385922459649, 0.34143756950032866, 0.2639916107167011, 0.237799003570359, 0.2213483967910861, 0.22707685704331482, 0.23057263807234563, 0.2466383053962602, 0.1487223660586352, 0.15327571995584321, 0.2069482824683888, 0.21552993933757136, 0.2269767652112904, 0.2899966229162061, 0.36009370091390736, 0.40243763722645554, 0.5367249077023786, 0.7514887246541235, 0.891243980389504, 1.0543998761321518, 1.165458200419053, 1.2279881331176767, 1.2039533153389215, 1.188952209496989, 1.111798041563901, 1.0554316929945031, 1.0000400330840762, 0.9556159116945935, 0.8955615042048919, 0.9599569227904112, 1.0237999781176228, 1.0757134832529829, 1.1264637965840762, 1.158972289403792, 1.1816046152379869, 1.3111130800341613, 1.4654446341618268, 1.5245882206246506, 1.5427663784445542, 1.5362522128795604, 1.5160345365778767, 1.4637724307964959, 1.3798203828959856, 1.3844753837386747, 1.3156748814503203, 1.078490728586786, 0.8181499737382865, 0.5873057928884577, 0.37262951680509104, 0.22571642851409024, 0.1379558444853899, 0.10591600406988277, -0.1401655347635824, -0.38720758900902297, -0.5643806219476346, -0.6871870651679615, -0.7572241695124546, -0.7946922806711001, -0.7830824842207846, -0.662954210828417, -0.5245864272779528, -0.4165821931312621, -0.33120471973279564, -0.26293228650341405, -0.24234354495330024, -0.11695528824077428, -0.03692796132079934, 0.017417414030404643, 0.035865586581593334, 0.053899162380020016, 0.07499214441716617, 0.1812046842534869, 0.30303838715371967, 0.3463777454128376, 0.3819698039302182, 0.4270408491625801, 0.4758339376020615, 0.513425856606176, 0.6622693731295612, 0.85270495589711, 0.9690552847788183, 1.0467764223952258, 1.1276488074520046, 1.1917209175967685, 1.2857748965694782, 1.272218613467544, 1.2570708860974094, 1.2591965027037872, 1.2389337065668542, 1.1913895362992832, 1.17047727143094, 1.0984750437257844, 1.0387185970197095, 0.8919154710019086, 0.7898684010905299, 0.6933372961617579, 0.6110028145661488, 0.49246721998767384, 0.5264069425260232, 0.6088223155400954, 0.7378506298327352, 0.786657991402933, 0.8641947220758368, 0.916291081183374], "in_signal": [0.0, 0.03119088319088519, 0.06522828873142487, 0.10502000773063504, 0.148964904294341, 0.19606063004317986, 0.25497906964648, 0.32457817735110467, 0.39704184590656655, 0.46220989739375884, 0.5157030320140079, 0.5661952611831128, 0.615256685722845, 0.6298516926598074, 0.6298967242281763, 0.6145977656503006, 0.5887636070528788, 0.549318604091496, 0.5077423971732625, 0.45899223988195026, 0.414753592619632, 0.3760725534539229, 0.3462734141718013, 0.32313325895191014, 0.3078342682407802, 0.2760118878043512, 0.2514646542346496, 0.24256137988139745, 0.23715509177263225, 0.2351194264603639, 0.24609486575153236, 0.2688946327840074, 0.295603233672497, 0.34382756847847334, 0.4253597997136034, 0.5185366358487835, 0.6257092839054572, 0.7336590672081764, 0.8325248803900765, 0.9068105673798456, 0.9632388958032743, 0.9929507249553997, 1.0054469185632204, 1.0043655414673915, 0.994615615512832, 0.974804793251244, 0.9718352191590776, 0.9822281709507866, 1.000925233411226, 1.0260329460457962, 1.0526208147173954, 1.0784175748215137, 1.1249566758640432, 1.1930542675236, 1.2593610581438102, 1.316042122203959, 1.3600841403390795, 1.391274219586839, 1.4057738618287705, 1.4005831660422134, 1.3973616095815058, 1.3810242639552688, 1.3205175568815724, 1.2200440402529154, 1.093496390780024, 0.9493230159850373, 0.804601698490848, 0.6712725276897564, 0.5582012229657817, 0.4185278714199089, 0.25738077933412257, 0.09302849907777114, -0.06301461377137539, -0.20185652491959127, -0.3204236760698931, -0.41295543770007137, -0.4629551923257405, -0.47528143931618294, -0.4635415900791988, -0.43707421600991825, -0.4022458301086175, -0.370265373077554, -0.3196033561101981, -0.26306827715231834, -0.20697113891577376, -0.15840379381630035, -0.11594320257703628, -0.07775613317819578, -0.025963969691859247, 0.03983650167725654, 0.10114475042437276, 0.15730976112554185, 0.21125597873294952, 0.2641715705067719, 0.3140224277266528, 0.3836718168072345, 0.4774784446252096, 0.5757938126559314, 0.6699903346037903, 0.7615220291734333, 0.8475618068581003, 0.9352044248003759, 1.0026072625338096, 1.0534999872465296, 1.0946392903379811, 1.123498173583756, 1.1370764461268614, 1.1437566111876771, 1.1347002976952987, 1.1155039575601808, 1.0707862602485265, 1.0146026884169272, 0.9503496099658935, 0.8824802508859446, 0.8044776447062906, 0.7488635042702372, 0.720855266524209, 0.7242543391859142, 0.736735069629318, 0.7622270001186218, 0.7930398163315723], "in_upper_bb": [null, 125.8372875144394, 125.04047948084352, 124.82852708722693, 124.76574812930772, 124.78770325179845, 125.17281630041693, 125.59807546162713, 125.86130062493169, 125.93992063022999, 125.94962199879808, 126.07555943524449, 126.23807987705248, 126.1450817041295, 126.07454172647452, 125.99888085169344, 125.92992456840591, 125.87144258349062, 125.81192061341898, 125.7630598160872, 125.57461294244584, 125.57170377148267, 125.53566918560061, 125.52587490337433, 125.53358474242415, 125.59903404611075, 125.5584691665242, 125.50213475039342, 125.39180781492965, 125.33656604205949, 125.42218055450513, 125.4827794975111, 125.44989683210689, 125.9963897762401, 126.90345376882361, 127.51297133076685, 128.23238357941935, 128.7910528395101, 129.23980456416106, 129.45591399318374, 129.69000154835655, 129.79374500235946, 129.9079089984706, 129.99181450563816, 130.07224644554358, 129.9068189671854, 130.03979608313372, 130.23767260915963, 130.3286272852721, 130.38000444535498, 130.46606978591905, 130.5345795552747, 130.8820746338453, 131.570830650698, 132.0406793412892, 132.4064889014674, 132.72409887114188, 133.0129476627605, 133.22922084675778, 133.33799633723547, 133.58947535373204, 133.61458138018145, 133.49111008369022, 133.38048650594797, 133.29713310176086, 133.21758366055573, 133.27027576804883, 133.29948476064138, 133.3060234159663, 133.61459793651167, 133.9451346066866, 134.14343255443424, 134.09280740133227, 133.79627257397578, 133.51666755385972, 133.17487566178957, 132.77788560151768, 132.3501266806206, 131.92691427889702, 131.5321760749235, 130.75465641302034, 130.02530478940608, 129.9969675681546, 130.0548477820316, 130.11999084081475, 130.1735046618002, 130.20397651303864, 130.2026537538276, 130.32999499730767, 130.68635465166918, 130.7785907316943, 130.83510822725475, 130.8831121135004, 130.9304304605034, 130.9143958924212, 131.30086143464797, 132.05423021049634, 132.58176222404984, 133.0078855267494, 133.44900513575547, 133.84612757367208, 134.28081284372146, 134.5443609236656, 134.77043366302368, 134.99566026926058, 135.1078717084368, 135.11771704871356, 135.11092446604079, 135.1181771074604, 135.15191931187925, 134.99572920372415, 134.8009695542391, 134.5851390193984, 134.3395226880801, 134.0509858807477, 134.05837991031257, 134.23142238585933, 134.62691040327883, 134.81432300952505, 135.11284217461642, 135.37018471578799], "in_lower_bb": [null, 120.30771248556059, 121.12952051915647, 121.53897291277308, 121.79225187069227, 121.96396341486822, 121.94575512815449, 121.90442453837287, 121.94758826395719, 122.05907936976998, 122.17492345574738, 122.24027389808884, 122.2819201229475, 122.28491829587051, 122.35479160685883, 122.39236914830654, 122.42536954924114, 122.4030018609538, 122.42702675500206, 122.40094018391278, 122.76388705755417, 122.75429622851735, 122.89833081439936, 122.98112509662565, 123.04841525757587, 122.90296595388926, 122.8875308334758, 122.90936524960657, 122.94269218507037, 122.95743395794052, 122.91881944549485, 122.88334050248889, 122.9032231678931, 122.6617302237599, 122.14666623117641, 121.93414866923314, 121.69373642058065, 121.65210716048996, 121.67135543583895, 121.89224600681628, 122.07015845164344, 122.3049149976405, 122.52375100152945, 122.77184549436187, 123.01641355445639, 123.62384103281461, 123.98136391686629, 124.23948739084035, 124.6605327147279, 125.14015555464499, 125.52109021408096, 125.90246044472526, 126.17246536615468, 126.05370934930201, 125.9523606587108, 125.9665310985326, 125.9449211288581, 125.96103233723949, 126.03975915324214, 126.26698366276449, 126.43750464626794, 126.82835861981857, 127.13582991630977, 127.35145349405205, 127.50480689823914, 127.63835633944431, 127.51916423195114, 127.43045523935862, 127.39541658403368, 126.75484206348838, 126.01530539331341, 125.41000744556578, 124.90863259866775, 124.5911674260242, 124.32427244614033, 124.17308433821043, 124.20907439848231, 124.31883331937942, 124.44004572110299, 124.56078392507656, 124.95330358697967, 125.32369521059394, 125.3375324318454, 125.31865221796842, 125.30350915918521, 125.30399533819984, 125.30052348696135, 125.30084624617244, 125.23800500269233, 125.2726453483308, 125.58040926830574, 125.91589177274528, 126.2748878864996, 126.63456953949658, 127.05260410757879, 127.18513856535203, 126.92476978950364, 126.81523777595017, 126.81211447325059, 126.83899486424455, 126.92987242632793, 127.10018715627852, 127.21713907633439, 127.40856633697628, 127.64733973073946, 128.0196282915632, 128.46728295128648, 128.9595755339592, 129.2713228925396, 129.51708068812073, 129.90327079627585, 130.35003044576092, 130.78136098060156, 131.22097731191988, 131.6385141192523, 131.76912008968742, 131.7095776141407, 131.54608959672117, 131.53867699047495, 131.44065782538357, 131.368315284212], "out_sma_10": [134.885, 135.0575, 135.00833333333333, 135.30124999999998, 135.641, 135.93833333333333, 136.15714285714287, 136.078125, 135.96055555555554, 135.919, 136.1, 136.182, 136.2615, 136.2015, 135.7125, 135.079, 134.443, 134.0515, 133.59650000000002, 133.129, 132.56400000000002, 132.07, 131.588, 131.084, 130.952, 130.903, 130.89450000000002, 130.7075, 130.6565, 130.5995, 130.536, 130.452, 130.4145], "out_sma_50": [134.885, 135.0575, 135.00833333333333, 135.30124999999998, 135.641, 135.93833333333333, 136.15714285714287, 136.078125, 135.96055555555554, 135.919, 135.98954545454546, 135.99458333333334, 135.9723076923077, 135.9442857142857, 135.68866666666665, 135.40125, 135.14882352941177, 134.95222222222222, 134.7163157894737, 134.524, 134.35833333333335, 134.21068181818183, 134.06608695652173, 133.91916666666665, 133.79399999999998, 133.67115384615383, 133.57314814814814, 133.43625, 133.31637931034484, 133.21583333333334, 133.12532258064516, 133.03609375, 132.95954545454546], "out_sma_200": [134.885, 135.0575, 135.00833333333333, 135.30124999999998, 135.641, 135.93833333333333, 136.15714285714287, 136.078125, 135.96055555555554, 135.919, 135.98954545454546, 135.99458333333334, 135.9723076923077, 135.9442857142857, 135.68866666666665, 135.40125, 135.14882352941177, 134.95222222222222, 134.7163157894737, 134.524, 134.35833333333335, 134.21068181818183, 134.06608695652173, 133.91916666666665, 133.79399999999998, 133.67115384615383, 133.57314814814814, 133.43625, 133.31637931034484, 133.21583333333334, 133.12532258064516, 133.03609375, 132.95954545454546], "out_ema_10": [134.885, 134.94772727272726, 134.940867768595, 135.16616453794137, 135.49958916740658, 135.84966386424173, 136.1442704343796, 136.03167580994693, 135.84773475359293, 135.79269207112148, 135.9567480581903, 135.97370295670115, 135.92484787366456, 135.862148260271, 135.17993948567627, 134.4363141246442, 133.83152973834527, 133.4276152404643, 132.88986701492533, 132.52261846675708, 132.25396056371034, 132.04596773394482, 131.8348826914094, 131.5994494747895, 131.45227684300957, 131.29731741700783, 131.24780515937005, 130.9736587667573, 130.78935717280143, 130.70038314138299, 130.64758620658608, 130.578934169025, 130.5664006837477], "out_ema_50": [134.885, 134.8985294117647, 134.89897923875432, 134.94921534703846, 135.0296382746056, 135.1235740285426, 135.21559073330565, 135.22772443003876, 135.2195783739588, 135.23234000635256, 135.28969922178973, 135.3195149385823, 135.33463199981438, 135.34425427433146, 135.21742077337728, 135.0555611352056, 134.9008332475505, 134.77178096333284, 134.60308367065315, 134.4566882325883, 134.3228965371927, 134.1969005945577, 134.06702213986915, 133.92870754614881, 133.8056209757116, 133.67991034921312, 133.5757962178714, 133.42537283677842, 133.2894758627871, 133.17224151522683, 133.0639183185513, 132.95435289429437, 132.85849591804754], "out_ema_200": [134.885, 134.88843283582088, 134.88864743446945, 134.90149671372848, 134.9223773434426, 134.9472790614183, 134.97238076229974, 134.97787946118234, 134.97829857102133, 134.98393739121016, 135.0009628898051, 135.01140107000606, 135.01830255189657, 135.02389158123094, 134.99489763514904, 134.95604293231173, 134.91777384840816, 134.8848606757872, 134.84093171383907, 134.8014199554924, 134.76404264250246, 134.72768400924375, 134.68944834746023, 134.64816030420192, 134.60977064943376, 134.5698724340165, 134.53460007148897, 134.48689260809107, 134.44184890054788, 134.40063647367677, 134.36092864806804, 134.32022289037585, 134.28231022479997], "out_macd": [0.0, 0.027521367521387674, 0.023242993157538194, 0.1209366543464796, 0.26151218200905646, 0.4025726417788178, 0.5120921171906616, 0.43690547123480883, 0.33273467487356356, 0.28920787231277245, 0.34354775210346133, 0.3307536664454176, 0.2894391700871495, 0.24380030063167624, -0.0715441161853505, -0.3991610340199543, -0.6496966701123483, -0.7986952833458645, -0.9972703189750121, -1.1095753147644984, -1.1709587124370273, -1.2005216740045341, -1.2279510977511165, -1.2629690098289075, -1.2560688667578859, -1.2515052917961782, -1.1997645388569822, -1.2480615040601037, -1.2541282260390858, -1.2174667891161732, -1.1660942469216877, -1.1237243720180743, -1.0585773261873896], "out_signal": [0.0, 0.005504273504277535, 0.009052017434929668, 0.03142894481723965, 0.07744559225560302, 0.14247100216024597, 0.2163952251663291, 0.26049727438002507, 0.2749447544787328, 0.2777973780455407, 0.29094745285712487, 0.2989086955747834, 0.29701479047725665, 0.2863718925081406, 0.21478869076944238, 0.09199874581156306, -0.05634033737321924, -0.2048113265677483, -0.36330312504920104, -0.5125575629922605, -0.644237792881214, -0.7554945691058781, -0.8499858748349258, -0.9325825018337223, -0.9972797748185551, -1.0481248782140797, -1.0784528103426603, -1.112374549086149, -1.1407252844767364, -1.1560735854046238, -1.1580777177080366, -1.151207048570044, -1.1326811040935132], "out_upper_bb": [null, 135.5454036790187, 135.39308433506474, 136.51430056228776, 137.4882195321618, 138.14095601247445, 138.47738607099538, 138.27226614339597, 138.13082883583874, 137.9819633486269, 138.0018101217573, 137.91351986804273, 137.81655828710504, 137.72854965277628, 138.31100604392577, 138.82252948775505, 139.06117341377117, 139.09819010357424, 139.2399915835662, 139.251096137666, 139.3030037109961, 139.2784716603322, 139.25948668762717, 139.07098270164033, 138.6614342715372, 138.08561077486468, 137.37067219931592, 137.0532665414748, 136.74593275168795, 136.2564791127565, 135.3458176430047, 134.44507484704383, 133.4127375841312], "out_lower_bb": [null, 134.5695963209813, 134.6235823316019, 134.0881994377122, 133.7937804678382, 133.73571065419222, 133.83689964329037, 133.88398385660403, 133.79028227527235, 133.85603665137313, 133.97728078733363, 134.07564679862395, 134.12805709751038, 134.16002177579514, 133.06632728940752, 131.97997051224496, 131.23647364505237, 130.8062543408702, 130.1926399953812, 129.796903862334, 129.36099628900394, 128.97352833966787, 128.5900133123728, 128.21451729835968, 128.0030657284628, 127.89638922513528, 127.96682780068406, 127.70573345852522, 127.5070672483121, 127.47202088724349, 127.75418235699533, 128.07692515295622, 128.5897624158688], "overall_sma_10": [122.095, 123.07249999999999, 123.085, 123.18375, 123.279, 123.37583333333333, 123.5592857142857, 123.75125, 123.90444444444444, 123.99949999999998, 124.25899999999999, 124.375, 124.61249999999998, 124.62750000000001, 124.6825, 124.6875, 124.6105, 124.446, 124.31299999999999, 124.1645, 124.07950000000001, 123.951, 123.82150000000001, 123.87950000000001, 123.89949999999999, 123.8145, 123.8355, 123.96549999999999, 124.02149999999999, 124.12950000000001, 124.2615, 124.41512, 124.53162, 124.77862, 125.15062, 125.63262, 126.09061999999999, 126.47765999999999, 126.88966, 127.21866, 127.49866, 127.68354, 127.90003999999999, 127.98503999999998, 127.93804, 127.89804, 127.93054, 127.99949999999998, 128.09949999999998, 128.30149999999998, 128.4885, 128.7535, 129.1545, 129.6395, 130.055, 130.47498000000002, 130.73848, 130.97448, 131.16948, 131.30348, 131.53848, 131.68944, 131.47244, 131.09244, 130.74694, 130.38096000000002, 130.05096, 129.75546, 129.53196000000003, 129.06596, 128.42196, 127.864, 127.52900000000002, 127.295, 127.09400000000001, 126.96700000000001, 126.93599999999999, 126.9135, 126.83500000000001, 127.027, 127.28600000000002, 127.48499999999999, 127.80550000000001, 128.0785, 128.3295, 128.5105, 128.56850000000003, 128.59, 128.733, 128.93200000000002, 129.073, 129.26600000000002, 129.35250000000002, 129.48650000000004, 129.6375, 129.9755, 130.4105, 130.80700000000002, 131.087, 131.356, 131.703, 132.115, 132.40900000000002, 132.6925, 133.0055, 133.152, 133.1745, 133.2635, 133.3025, 133.31300000000002, 133.196, 133.036, 132.9575, 132.868, 132.68400000000003, 132.6755, 132.7665, 132.9095, 133.0505, 133.2405, 133.5425, 133.798, 134.0975, 134.3635, 134.8155, 135.1835, 135.5165, 135.7645, 135.873, 135.8705, 135.919, 136.1, 136.18200000000002, 136.2615, 136.20149999999998, 135.7125, 135.079, 134.443, 134.0515, 133.59650000000002, 133.129, 132.56400000000002, 132.07000000000002, 131.58800000000002, 131.084, 130.952, 130.903, 130.8945, 130.7075, 130.6565, 130.5995, 130.536, 130.452, 130.4145], "overall_sma_50": [122.095, 123.07249999999999, 123.085, 123.18375, 123.279, 123.37583333333333, 123.5592857142857, 123.75125, 123.90444444444444, 123.99949999999998, 124.06227272727273, 124.15791666666667, 124.25999999999999, 124.215, 124.21466666666667, 124.19562499999999, 124.17764705882352, 124.1372222222222, 124.11947368421052, 124.082, 124.07047619047619, 124.06386363636362, 124.06934782608695, 124.07520833333332, 124.0886, 124.04903846153846, 124.05092592592592, 124.07589285714286, 124.08568965517242, 124.09783333333333, 124.13209677419354, 124.17363125, 124.20943030303029, 124.28209411764705, 124.39203428571429, 124.48892222222223, 124.60219459459461, 124.70793684210527, 124.8046564102564, 124.87803999999998, 124.95320975609755, 125.0093238095238, 125.06771162790699, 125.12367272727273, 125.18003555555555, 125.23003478260868, 125.31035319148936, 125.39367916666667, 125.47707346938775, 125.562732, 125.71743199999999, 125.83563199999999, 126.004032, 126.18203199999999, 126.34513199999999, 126.501528, 126.641128, 126.77262799999998, 126.89862799999999, 127.023528, 127.17332799999998, 127.29852, 127.37601999999998, 127.47501999999999, 127.55802, 127.64021999999999, 127.72922, 127.83452, 127.94242, 128.00382, 128.04182, 128.08112, 128.11751999999998, 128.15812, 128.19691999999998, 128.27072, 128.34932, 128.42412000000002, 128.50512, 128.58332, 128.64672, 128.695096, 128.772296, 128.818096, 128.832696, 128.846296, 128.84489599999998, 128.846588, 128.873788, 128.92598800000002, 128.961588, 129.01158800000002, 129.062788, 129.11838799999998, 129.172588, 129.26178800000002, 129.340888, 129.40808800000002, 129.47128800000002, 129.536888, 129.604488, 129.683888, 129.713688, 129.72898800000002, 129.762688, 129.797192, 129.82809200000003, 129.865892, 129.897892, 129.938792, 129.935992, 129.9532, 130.0107, 130.0841, 130.1501, 130.2561, 130.37120000000002, 130.4967, 130.60160000000002, 130.7737, 130.9601, 131.14, 131.3244, 131.49779999999998, 131.6944, 131.8994, 132.0873, 132.2669, 132.4092, 132.54240000000001, 132.68670000000003, 132.863, 132.99970000000002, 133.1344, 133.2688, 133.3398, 133.3894, 133.4375, 133.4729, 133.47529999999998, 133.49790000000002, 133.5226, 133.54319999999998, 133.55470000000003, 133.55810000000002, 133.5351, 133.4879, 133.455, 133.39700000000002, 133.33540000000002, 133.27720000000002, 133.20680000000002, 133.1518, 133.0991], "overall_sma_200": [122.095, 123.07249999999999, 123.085, 123.18375, 123.279, 123.37583333333333, 123.5592857142857, 123.75125, 123.90444444444444, 123.99949999999998, 124.06227272727273, 124.15791666666667, 124.25999999999999, 124.215, 124.21466666666667, 124.19562499999999, 124.17764705882352, 124.1372222222222, 124.11947368421052, 124.082, 124.07047619047619, 124.06386363636362, 124.06934782608695, 124.07520833333332, 124.0886, 124.04903846153846, 124.05092592592592, 124.07589285714286, 124.08568965517242, 124.09783333333333, 124.13209677419354, 124.17363125, 124.20943030303029, 124.28209411764705, 124.39203428571429, 124.48892222222223, 124.60219459459461, 124.70793684210527, 124.8046564102564, 124.87803999999998, 124.95320975609755, 125.0093238095238, 125.06771162790699, 125.12367272727273, 125.18003555555555, 125.23003478260868, 125.31035319148936, 125.39367916666667, 125.47707346938775, 125.562732, 125.64640392156862, 125.72935769230769, 125.8388037735849, 125.95993703703704, 126.06639272727273, 126.16663214285714, 126.26265614035088, 126.35588620689654, 126.44188813559322, 126.51952333333334, 126.61231803278687, 126.69066129032258, 126.73303174603174, 126.76189062499999, 126.7864769230769, 126.80516666666666, 126.82807462686567, 126.85582352941177, 126.88972463768116, 126.8833, 126.8671971830986, 126.853625, 126.84206849315068, 126.83393243243242, 126.82748, 126.82646052631578, 126.84209090909091, 126.86321794871795, 126.88279746835443, 126.9012625, 126.91890123456791, 126.9306219512195, 126.95814457831325, 126.98209523809523, 127.00418823529411, 127.02227906976744, 127.04052873563218, 127.05944318181818, 127.09068539325843, 127.1269, 127.15561538461539, 127.18446739130434, 127.21560215053763, 127.24852127659575, 127.28137894736842, 127.32990625000001, 127.38794845360825, 127.4418469387755, 127.49435353535354, 127.54981, 127.60585148514852, 127.66785294117646, 127.71981553398058, 127.77198076923077, 127.82653333333333, 127.8791603773585, 127.9287476635514, 127.98088888888888, 128.02721100917432, 128.07373636363636, 128.10946846846846, 128.14715178571427, 128.18332743362834, 128.219, 128.24892173913042, 128.29263793103448, 128.34223076923075, 128.39856779661017, 128.44933613445377, 128.5043, 128.55847933884297, 128.61033606557376, 128.66415447154472, 128.71452419354839, 128.774248, 128.83953174603175, 128.9071338582677, 128.97403125, 129.02481395348838, 129.07093076923078, 129.12035114503817, 129.17773484848485, 129.2294060150376, 129.2777313432836, 129.32441481481482, 129.34489705882353, 129.35763503649633, 129.37033333333332, 129.38644604316548, 129.39418571428573, 129.4046524822695, 129.41620422535212, 129.42804895104894, 129.4381666666667, 129.44576551724137, 129.45497260273973, 129.46276190476192, 129.47331756756756, 129.47510738255033, 129.47834, 129.48378145695364, 129.48987499999998, 129.49497385620916, 129.50156493506495], "overall_ema_10": [122.095, 122.45045454545453, 122.57037190082642, 122.73575882794889, 122.90380267741271, 123.07765673606494, 123.36535551132584, 123.67983632744841, 123.94350244973052, 124.10922927705224, 124.21482395395182, 124.3957650532333, 124.59380777082724, 124.41856999431317, 124.38064817716531, 124.29507578131707, 124.22142563925942, 124.08116643212134, 124.03004526264473, 123.91003703307297, 123.89730302705969, 123.90233884032156, 123.954640869354, 124.00106980219871, 124.07542074725349, 123.8907987932074, 123.9288353762606, 124.07813803512231, 124.12938566510006, 124.1876791805364, 124.36446478407524, 124.56387118697064, 124.70771278933961, 125.06631046400513, 125.6233449250951, 126.03364584780508, 126.51480114820416, 126.89763730307612, 127.18533961160773, 127.28618695495177, 127.4086984176878, 127.39075325083547, 127.41425265977448, 127.43529763072456, 127.47615260695645, 127.47685213296435, 127.7546971996981, 128.0374795270257, 128.2997559766574, 128.5652548899924, 128.7952085463574, 129.00698881065605, 129.4657181178095, 129.99558755093503, 130.32638981440138, 130.5724643936011, 130.7665617765827, 130.9308232717495, 131.02158267688594, 131.03584037199758, 131.24386939527074, 131.28491132340332, 130.9349274464209, 130.5067588197989, 130.1164390343809, 129.7352683008571, 129.4815831552467, 129.3422043997473, 129.31543996342958, 128.79263269735148, 128.2376085705603, 127.81077064864024, 127.48335780343291, 127.25729274826328, 127.09233043039723, 127.03008853396136, 127.21189061869565, 127.44427414256916, 127.61986066210203, 127.75443145081074, 127.85908027793604, 127.86288386376584, 128.10872316126296, 128.26531895012423, 128.37344277737435, 128.4073622723972, 128.44420549559769, 128.4916226782163, 128.73678219126788, 129.03009452012824, 129.15916824374128, 129.27750129033376, 129.4234101466367, 129.58460830179368, 129.72740679237666, 130.12969646648997, 130.64429710894635, 131.01260672550154, 131.30849641177397, 131.62331524599688, 131.91180338308834, 132.27874822252681, 132.41352127297648, 132.54651740516258, 132.7198778769512, 132.84444553568733, 132.9063645291987, 133.02520734207167, 133.02607873442227, 133.04770078270911, 132.86448245858017, 132.7673038297474, 132.67052131524787, 132.5940628942937, 132.42423327714937, 132.5870999540313, 132.86126359875286, 133.2483065807978, 133.46497811156183, 133.7522548185506, 133.9900266697232, 134.15274909340988, 134.34861289460807, 134.4506832774066, 134.7651044996963, 135.17144913611514, 135.58118565682148, 135.9246064464903, 135.8519507289466, 135.70068696004722, 135.67238024003862, 135.85831110548614, 135.89316363176138, 135.85895206235023, 135.80823350555926, 135.1358274136394, 134.4002224293413, 133.80200016946105, 133.4034546841045, 132.8700992869946, 132.5064448711774, 132.2407276218724, 132.03514078153194, 131.82602427579883, 131.59220168019903, 131.44634682925374, 131.29246558757123, 131.24383548074007, 130.97041084787824, 130.78669978462764, 130.69820891469533, 130.6458072938416, 130.57747869496131, 130.56520984133198], "overall_ema_50": [122.095, 122.17166666666667, 122.20846405228758, 122.25832820709984, 122.31329572839003, 122.37395079786494, 122.46359978618396, 122.56679195143165, 122.66730991412061, 122.75310168219431, 122.829058478971, 122.92242873469763, 123.0229217254938, 123.0467287166509, 123.09234719835088, 123.12441201410184, 123.15443507237235, 123.16602585384796, 123.19088758506962, 123.1979116013414, 123.22309153854371, 123.2506173605616, 123.28745589544155, 123.32363409562032, 123.3662366801058, 123.35422739853303, 123.38347338290428, 123.43706266200608, 123.4732562831039, 123.5115599582763, 123.57620466579488, 123.65012605144999, 123.71698385335392, 123.8331805649871, 124.0016832879288, 124.15377413938258, 124.33127319274013, 124.49947424400523, 124.65557329325992, 124.77653120332816, 124.90137311692314, 124.99582907312222, 125.0948161682939, 125.19031357345885, 125.2871640215585, 125.37315758934052, 125.51558278191541, 125.66438345713442, 125.81401547842327, 125.96875996946551, 126.12018114713354, 126.27076227861849, 126.47700689514326, 126.70849682082392, 126.90875184745829, 127.09585177500894, 127.27405366618505, 127.44644371849152, 127.60266161188402, 127.73981213690817, 127.91393715114707, 128.05337490992562, 128.10461510953638, 128.12325765426044, 128.13254166781886, 128.12812826908086, 128.13643696441102, 128.1591257109047, 128.1997482320457, 128.13073849745567, 128.03698404657504, 127.95278859376818, 127.87660080577727, 127.8124203820213, 127.75507056311851, 127.7156560312315, 127.72798324569301, 127.75786625566585, 127.78344012799268, 127.80605031905179, 127.82659736536348, 127.82869158632963, 127.88305662215984, 127.92568185266339, 127.96232178000992, 127.98576014157817, 128.01024013602608, 128.03748562088782, 128.1081724592844, 128.19608726480266, 128.25663286226137, 128.31754922060406, 128.38666493744313, 128.46208984185714, 128.53690984805883, 128.67036436382122, 128.83858536916156, 128.98883692331208, 129.13201978906454, 129.28527391498358, 129.43918474184696, 129.6152951441275, 129.74881298161267, 129.8819967862553, 130.0238792652257, 130.15647223521685, 130.27523802991425, 130.4040522248196, 130.50703056894432, 130.61048035055435, 130.66653994465025, 130.73177367231105, 130.79072372437727, 130.84795024498993, 130.8797953334217, 130.97548963407183, 131.09782337391215, 131.25045775140578, 131.37553783958595, 131.5194383164649, 131.65828387268198, 131.7848217600278, 131.91992678904631, 132.0371845620249, 132.19964791253372, 132.387897014003, 132.58543046443424, 132.77698221092703, 132.8847476144201, 132.9684830020899, 133.06952288436088, 133.2116984575232, 133.32300440036542, 133.41641599250795, 133.5012624241743, 133.4467031134224, 133.35428338348424, 133.26627227040646, 133.20132041666503, 133.09420981208993, 133.00698589789033, 132.93004527444364, 132.85867094995567, 132.7812720891731, 132.69337906606827, 132.6187367497519, 132.53957060270278, 132.4801756771066, 132.37271780741614, 132.2781014228116, 132.20052881799546, 132.1303120016035, 132.0573585897759, 131.9966778607651], "overall_ema_200": [122.095, 122.11445273631841, 122.12435867924061, 122.13784764760639, 122.15299344215758, 122.1699785820366, 122.19475491455367, 122.22361307460787, 122.25253234749735, 122.27842754801978, 122.30242329381062, 122.331354405315, 122.36273396347107, 122.37534357577485, 122.39359886357809, 122.40868743209971, 122.42342686063604, 122.43364151873918, 122.4472371255179, 122.456418845662, 122.4701858223221, 122.48466158528407, 122.50163012672404, 122.51862883193077, 122.5374484455434, 122.54264796349821, 122.55814400366242, 122.5799535160638, 122.59766542137659, 122.61609661121364, 122.64140908274386, 122.6694667038111, 122.69618842815129, 122.73582834428909, 122.78950169409715, 122.840153418534, 122.89826134471775, 122.95519804775539, 123.01017120150907, 123.05723417462838, 123.10601791418432, 123.14784858170488, 123.19135257591678, 123.23452319705194, 123.27855779210616, 123.3203631872096, 123.37692673758562, 123.43596229243552, 123.49610197111777, 123.55842931468874, 123.6208330030998, 123.68390929162618, 123.76197984593836, 123.84773129025739, 123.92700759582698, 124.00414980880383, 124.08012841767146, 124.15564952794338, 124.22803112468027, 124.2964089244347, 124.37485261672889, 124.44544711805499, 124.49434814175594, 124.53500139407677, 124.5730610816979, 124.6073589813825, 124.64449968803542, 124.68500217870174, 124.72987777891366, 124.74689392041701, 124.75677557295018, 124.76805143789595, 124.78040913503132, 124.79493242722008, 124.81040573640198, 124.82970518181091, 124.86154891134512, 124.89765290227702, 124.93260162961755, 124.96670509598951, 125.00017071692494, 125.028825734667, 125.07047920994394, 125.10928041183504, 125.14660100475211, 125.18056517385905, 125.21468890347239, 125.24941836711945, 125.29509579630235, 125.345393350568, 125.38912077991559, 125.43310962787663, 125.47934734302214, 125.52741353861397, 125.57559847852826, 125.63892585685137, 125.71177236573844, 125.78100846160174, 125.84925713362561, 125.92080681388805, 125.99333609932201, 126.07230787942827, 126.14143914430957, 126.211126317003, 126.28365242330149, 126.35451160316914, 126.42247666184407, 126.49349679456205, 126.55853662745199, 126.62407357643256, 126.67796339159246, 126.73420256182537, 126.78893686469279, 126.84327580136251, 126.89120340532905, 126.95517153064917, 127.02621459999594, 127.10545624576713, 127.17843678063512, 127.25671104152433, 127.33435570777783, 127.40948649675516, 127.48730255151382, 127.56116023756842, 127.64691983719462, 127.73998531145139, 127.8363536168101, 127.9322107947523, 128.00776093609804, 128.07753445912195, 128.15183759883217, 128.2368441898886, 128.3145870337703, 128.38812348119546, 128.45968444158157, 128.49600598942652, 128.52181687510387, 128.54756994102323, 128.57804188190858, 128.59686733581992, 128.6194855712844, 128.64362004321194, 128.66816113730934, 128.69021923544557, 128.70862501419737, 128.7293352130611, 128.74794879303064, 128.77060601897065, 128.78025173022468, 128.79199051897868, 128.8069955884416, 128.82294588109391, 128.83734442954074, 128.85398776855027], "overall_macd": [0.0, 0.15595441595442594, 0.2013779108935836, 0.2641868837274757, 0.32474449054916477, 0.3844435330385352, 0.49065282805968025, 0.6029746081696032, 0.6868965201284141, 0.7228821033425277, 0.7296755704950044, 0.7681641778595321, 0.8115023838817734, 0.6882317204076571, 0.6300768505016521, 0.5534019313387972, 0.48542697266319124, 0.3915385922459649, 0.34143756950032866, 0.2639916107167011, 0.237799003570359, 0.2213483967910861, 0.22707685704331482, 0.23057263807234563, 0.2466383053962602, 0.1487223660586352, 0.15327571995584321, 0.2069482824683888, 0.21552993933757136, 0.2269767652112904, 0.2899966229162061, 0.36009370091390736, 0.40243763722645554, 0.5367249077023786, 0.7514887246541235, 0.891243980389504, 1.0543998761321518, 1.165458200419053, 1.2279881331176767, 1.2039533153389215, 1.188952209496989, 1.111798041563901, 1.0554316929945031, 1.0000400330840762, 0.9556159116945935, 0.8955615042048919, 0.9599569227904112, 1.0237999781176228, 1.0757134832529829, 1.1264637965840762, 1.158972289403792, 1.1816046152379869, 1.3111130800341613, 1.4654446341618268, 1.5245882206246506, 1.5427663784445542, 1.5362522128795604, 1.5160345365778767, 1.4637724307964959, 1.3798203828959856, 1.3844753837386747, 1.3156748814503203, 1.078490728586786, 0.8181499737382865, 0.5873057928884577, 0.37262951680509104, 0.22571642851409024, 0.1379558444853899, 0.10591600406988277, -0.1401655347635824, -0.38720758900902297, -0.5643806219476346, -0.6871870651679615, -0.7572241695124546, -0.7946922806711001, -0.7830824842207846, -0.662954210828417, -0.5245864272779528, -0.4165821931312621, -0.33120471973279564, -0.26293228650341405, -0.24234354495330024, -0.11695528824077428, -0.03692796132079934, 0.017417414030404643, 0.035865586581593334, 0.053899162380020016, 0.07499214441716617, 0.1812046842534869, 0.30303838715371967, 0.3463777454128376, 0.3819698039302182, 0.4270408491625801, 0.4758339376020615, 0.513425856606176, 0.6622693731295612, 0.85270495589711, 0.9690552847788183, 1.0467764223952258, 1.1276488074520046, 1.1917209175967685, 1.2857748965694782, 1.272218613467544, 1.2570708860974094, 1.2591965027037872, 1.2389337065668542, 1.1913895362992832, 1.17047727143094, 1.0984750437257844, 1.0387185970197095, 0.8919154710019086, 0.7898684010905299, 0.6933372961617579, 0.6110028145661488, 0.49246721998767384, 0.5264069425260232, 0.6088223155400954, 0.7378506298327352, 0.786657991402933, 0.8641947220758368, 0.916291081183374, 0.9327051393880481, 0.9624574056237805, 0.9492723446332434, 1.0294347914966977, 1.1459217821561367, 1.2580307146425298, 1.3351185595860784, 1.2251432978229388, 1.0847336961814449, 1.004244877844883, 1.021477343503193, 0.9718848041357546, 0.8944332726753714, 0.8135873916431535, 0.4641658336647083, 0.10374534426662763, -0.17822222257535714, -0.3572199205561333, -0.584329570876605, -0.723696623738789, -0.8106799657391832, -0.8644056044490469, -0.9145962831596535, -0.9710180823413452, -0.9842144425852268, -0.9984940474192001, -0.9643997885578415, -1.0292045739107891, -1.0506988692852133, -1.0284428457832746, -0.9905107151674599, -0.9606720291844795, -0.9072010127683541], "overall_signal": [0.0, 0.03119088319088519, 0.06522828873142487, 0.10502000773063504, 0.148964904294341, 0.19606063004317986, 0.25497906964648, 0.32457817735110467, 0.39704184590656655, 0.46220989739375884, 0.5157030320140079, 0.5661952611831128, 0.615256685722845, 0.6298516926598074, 0.6298967242281763, 0.6145977656503006, 0.5887636070528788, 0.549318604091496, 0.5077423971732625, 0.45899223988195026, 0.414753592619632, 0.3760725534539229, 0.3462734141718013, 0.32313325895191014, 0.3078342682407802, 0.2760118878043512, 0.2514646542346496, 0.24256137988139745, 0.23715509177263225, 0.2351194264603639, 0.24609486575153236, 0.2688946327840074, 0.295603233672497, 0.34382756847847334, 0.4253597997136034, 0.5185366358487835, 0.6257092839054572, 0.7336590672081764, 0.8325248803900765, 0.9068105673798456, 0.9632388958032743, 0.9929507249553997, 1.0054469185632204, 1.0043655414673915, 0.994615615512832, 0.974804793251244, 0.9718352191590776, 0.9822281709507866, 1.000925233411226, 1.0260329460457962, 1.0526208147173954, 1.0784175748215137, 1.1249566758640432, 1.1930542675236, 1.2593610581438102, 1.316042122203959, 1.3600841403390795, 1.391274219586839, 1.4057738618287705, 1.4005831660422134, 1.3973616095815058, 1.3810242639552688, 1.3205175568815724, 1.2200440402529154, 1.093496390780024, 0.9493230159850373, 0.804601698490848, 0.6712725276897564, 0.5582012229657817, 0.4185278714199089, 0.25738077933412257, 0.09302849907777114, -0.06301461377137539, -0.20185652491959127, -0.3204236760698931, -0.41295543770007137, -0.4629551923257405, -0.47528143931618294, -0.4635415900791988, -0.43707421600991825, -0.4022458301086175, -0.370265373077554, -0.3196033561101981, -0.26306827715231834, -0.20697113891577376, -0.15840379381630035, -0.11594320257703628, -0.07775613317819578, -0.025963969691859247, 0.03983650167725654, 0.10114475042437276, 0.15730976112554185, 0.21125597873294952, 0.2641715705067719, 0.3140224277266528, 0.3836718168072345, 0.4774784446252096, 0.5757938126559314, 0.6699903346037903, 0.7615220291734333, 0.8475618068581003, 0.9352044248003759, 1.0026072625338096, 1.0534999872465296, 1.0946392903379811, 1.123498173583756, 1.1370764461268614, 1.1437566111876771, 1.1347002976952987, 1.1155039575601808, 1.0707862602485265, 1.0146026884169272, 0.9503496099658935, 0.8824802508859446, 0.8044776447062906, 0.7488635042702372, 0.720855266524209, 0.7242543391859142, 0.736735069629318, 0.7622270001186218, 0.7930398163315723, 0.8209728809428675, 0.8492697858790501, 0.8692702976298888, 0.9013031964032506, 0.9502269135538279, 1.0117876737715683, 1.0764538509344703, 1.1061917403121642, 1.1019001314860204, 1.082369080757793, 1.070190733306873, 1.0505295474726495, 1.0193102925131938, 0.9781657123391858, 0.8753657366042904, 0.7210416581367579, 0.5411888819943349, 0.3615071214842413, 0.17233978301207203, -0.006867498338100159, -0.16762999181831678, -0.30698511434446285, -0.428507348107501, -0.5370094949542699, -0.6264504844804613, -0.700859197068209, -0.7535673153661355, -0.8086947670750663, -0.8570955875170957, -0.8913650391703315, -0.9111941743697571, -0.9210897453327016, -0.918311998819832], "overall_upper_bb": [null, 125.8372875144394, 125.04047948084352, 124.82852708722693, 124.76574812930772, 124.78770325179845, 125.17281630041693, 125.59807546162713, 125.86130062493169, 125.93992063022999, 125.94962199879808, 126.07555943524449, 126.23807987705248, 126.1450817041295, 126.07454172647452, 125.99888085169344, 125.92992456840591, 125.87144258349062, 125.81192061341898, 125.7630598160872, 125.57461294244584, 125.57170377148267, 125.53566918560061, 125.52587490337433, 125.53358474242415, 125.59903404611075, 125.5584691665242, 125.50213475039342, 125.39180781492965, 125.33656604205949, 125.42218055450513, 125.4827794975111, 125.44989683210689, 125.9963897762401, 126.90345376882361, 127.51297133076685, 128.23238357941935, 128.7910528395101, 129.23980456416106, 129.45591399318374, 129.69000154835655, 129.79374500235946, 129.9079089984706, 129.99181450563816, 130.07224644554358, 129.9068189671854, 130.03979608313372, 130.23767260915963, 130.3286272852721, 130.38000444535498, 130.46606978591905, 130.5345795552747, 130.8820746338453, 131.570830650698, 132.0406793412892, 132.4064889014674, 132.72409887114188, 133.0129476627605, 133.22922084675778, 133.33799633723547, 133.58947535373204, 133.61458138018145, 133.49111008369022, 133.38048650594797, 133.29713310176086, 133.21758366055573, 133.27027576804883, 133.29948476064138, 133.3060234159663, 133.61459793651167, 133.9451346066866, 134.14343255443424, 134.09280740133227, 133.79627257397578, 133.51666755385972, 133.17487566178957, 132.77788560151768, 132.3501266806206, 131.92691427889702, 131.5321760749235, 130.75465641302034, 130.02530478940608, 129.9969675681546, 130.0548477820316, 130.11999084081475, 130.1735046618002, 130.20397651303864, 130.2026537538276, 130.32999499730767, 130.68635465166918, 130.7785907316943, 130.83510822725475, 130.8831121135004, 130.9304304605034, 130.9143958924212, 131.30086143464797, 132.05423021049634, 132.58176222404984, 133.0078855267494, 133.44900513575547, 133.84612757367208, 134.28081284372146, 134.5443609236656, 134.77043366302368, 134.99566026926058, 135.1078717084368, 135.11771704871356, 135.11092446604079, 135.1181771074604, 135.15191931187925, 134.99572920372415, 134.8009695542391, 134.5851390193984, 134.3395226880801, 134.0509858807477, 134.05837991031257, 134.23142238585933, 134.62691040327883, 134.81432300952505, 135.11284217461642, 135.37018471578799, 135.51738693177268, 135.7678183514387, 135.9304451032601, 136.33116021230921, 136.8835888701316, 137.45707425366754, 137.9554692896312, 138.06248424529878, 138.1092125139188, 138.10321633942144, 138.23104942392055, 138.1931337571497, 138.0523415244229, 137.64191608940473, 137.88916106974236, 138.3762518143664, 138.7080279771886, 138.88443182433736, 139.13920455563957, 139.25109613766645, 139.3030037109965, 139.27847166033257, 139.25948668762757, 139.0709827016407, 138.66143427153756, 138.0856107748651, 137.37067219931635, 137.0532665414752, 136.74593275168834, 136.25647911275692, 135.34581764300518, 134.4450748470444, 133.41273758413195], "overall_lower_bb": [null, 120.30771248556059, 121.12952051915647, 121.53897291277308, 121.79225187069227, 121.96396341486822, 121.94575512815449, 121.90442453837287, 121.94758826395719, 122.05907936976998, 122.17492345574738, 122.24027389808884, 122.2819201229475, 122.28491829587051, 122.35479160685883, 122.39236914830654, 122.42536954924114, 122.4030018609538, 122.42702675500206, 122.40094018391278, 122.76388705755417, 122.75429622851735, 122.89833081439936, 122.98112509662565, 123.04841525757587, 122.90296595388926, 122.8875308334758, 122.90936524960657, 122.94269218507037, 122.95743395794052, 122.91881944549485, 122.88334050248889, 122.9032231678931, 122.6617302237599, 122.14666623117641, 121.93414866923314, 121.69373642058065, 121.65210716048996, 121.67135543583895, 121.89224600681628, 122.07015845164344, 122.3049149976405, 122.52375100152945, 122.77184549436187, 123.01641355445639, 123.62384103281461, 123.98136391686629, 124.23948739084035, 124.6605327147279, 125.14015555464499, 125.52109021408096, 125.90246044472526, 126.17246536615468, 126.05370934930201, 125.9523606587108, 125.9665310985326, 125.9449211288581, 125.96103233723949, 126.03975915324214, 126.26698366276449, 126.43750464626794, 126.82835861981857, 127.13582991630977, 127.35145349405205, 127.50480689823914, 127.63835633944431, 127.51916423195114, 127.43045523935862, 127.39541658403368, 126.75484206348838, 126.01530539331341, 125.41000744556578, 124.90863259866775, 124.5911674260242, 124.32427244614033, 124.17308433821043, 124.20907439848231, 124.31883331937942, 124.44004572110299, 124.56078392507656, 124.95330358697967, 125.32369521059394, 125.3375324318454, 125.31865221796842, 125.30350915918521, 125.30399533819984, 125.30052348696135, 125.30084624617244, 125.23800500269233, 125.2726453483308, 125.58040926830574, 125.91589177274528, 126.2748878864996, 126.63456953949658, 127.05260410757879, 127.18513856535203, 126.92476978950364, 126.81523777595017, 126.81211447325059, 126.83899486424455, 126.92987242632793, 127.10018715627852, 127.21713907633439, 127.40856633697628, 127.64733973073946, 128.0196282915632, 128.46728295128648, 128.9595755339592, 129.2713228925396, 129.51708068812073, 129.90327079627585, 130.35003044576092, 130.78136098060156, 131.22097731191988, 131.6385141192523, 131.76912008968742, 131.7095776141407, 131.54608959672117, 131.53867699047495, 131.44065782538357, 131.368315284212, 131.31661306822733, 131.2871816485613, 131.30105489673988, 131.1683397876908, 130.97541112986838, 130.82592574633247, 130.71853071036878, 130.8610157547012, 131.00178748608118, 131.35828366057856, 131.66695057607947, 132.0863662428503, 132.5726584755771, 133.37508391059527, 133.00683893025766, 132.2192481856336, 131.49947202281143, 131.04006817566267, 130.32779544436042, 129.79690386233355, 129.36099628900348, 128.97352833966744, 128.5900133123724, 128.2145172983593, 128.00306572846242, 127.89638922513493, 127.96682780068365, 127.7057334585248, 127.5070672483117, 127.47202088724308, 127.75418235699485, 128.07692515295565, 128.58976241586805]}, "alignment": "inconsistent"}
2906_SBUX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0], "input_window": [[95.99, 96.04, 96.12, 96.26, 96.6, 96.505, 96.24, 98.4434, 98.2, 98.27, 98.935, 99.28, 99.465, 99.44, 99.59, 99.44, 99.75, 99.77, 99.56, 99.87, 101.075, 101.75, 101.48, 101.4, 101.615, 101.45, 101.51, 101.5176, 101.7602, 101.88, 101.88, 101.66, 101.73, 101.6, 101.25, 101.575, 101.65, 101.65, 101.44, 100.83, 101.33, 101.465, 101.605, 101.53, 101.37, 101.35, 100.4703, 100.73, 100.42, 100, 100.12, 100.525, 100.62, 100.905, 101, 101.15, 101.18, 101.4745, 101.835, 101.48, 101.99, 101.99, 101.89, 101.83, 101.44, 101.8, 103.16, 102.7, 103.075, 102.605, 102.8134, 102.92, 102.45, 102.58, 103.025, 102.8, 102.81, 102.91, 102.43, 102.97, 103.75, 103.42, 103.385, 103.17, 103.14, 101.42, 101.775, 101.88, 102.09, 102.405, 102.36, 102.03, 101.535, 101.41, 101.68, 101.63, 100.95, 100.855, 101.46, 101.3, 101.5, 101.39, 101, 101.34, 101.31, 101.3, 101.1412, 101.4299, 101.545, 101.54, 101.7, 101.305, 100.81, 100.685, 100.7216, 100.9, 101.115, 100.5, 102.99, 103.9301, 103.705, 103.865, 102.915, 102.01, 102.43, 102.49, 102.365, 102.6976, 102.39, 102.43, 102.96, 102.625, 102.9, 103.15, 102.6388, 101.33, 100.83], [95.99, 96.08, 96.12, 96.31, 96.6, 96.525, 96.3, 98.56, 98.23, 98.32, 99.015, 99.305, 99.49, 99.59, 99.6, 99.47, 99.775, 99.78, 99.5782, 99.89, 101.095, 101.78, 101.545, 101.49, 101.615, 101.45, 101.51, 101.52, 101.78, 101.95, 101.89, 101.66, 101.73, 101.62, 101.31, 101.61, 101.68, 101.68, 101.44, 101.25, 101.39, 101.525, 101.645, 101.54, 101.38, 101.365, 100.56, 100.7599, 100.49, 100.01, 100.17, 100.545, 100.888, 100.97, 101.02, 101.155, 101.195, 101.57, 101.835, 101.52, 101.99, 101.995, 101.905, 101.835, 101.44, 102.23, 103.17, 102.74, 103.085, 102.66, 102.835, 102.93, 102.45, 102.62, 103.04, 102.8, 102.84, 102.93, 102.57, 102.99, 103.77, 103.47, 103.385, 103.23, 103.185, 101.42, 101.85, 101.9, 102.09, 102.41, 102.45, 102.05, 101.58, 101.525, 101.71, 101.64, 100.98, 100.92, 101.5, 101.31, 101.55, 101.4, 101.01, 101.38, 101.49, 101.31, 101.15, 101.4299, 101.57, 101.57, 101.7755, 101.48, 100.835, 100.745, 100.77, 101, 101.16, 100.775, 103.245, 103.97, 103.8, 103.94, 102.98, 102.09, 102.48, 102.51, 102.365, 102.6976, 102.44, 102.445, 103, 102.63, 102.91, 103.15, 102.685, 101.45, 100.9199], [95.55, 96.0197, 96.08, 96.26, 96.55, 96.5, 96.235, 98.42, 98.19, 98.27, 98.935, 99.28, 99.46, 99.22, 99.48, 99.43, 99.73, 99.745, 99.56, 99.85, 100.92, 101.711, 101.46, 101.4, 101.57, 101.41, 101.35, 101.46, 101.7485, 101.875, 101.88, 101.6245, 101.7, 101.41, 101.25, 101.57, 101.65, 101.64, 101.37, 100.83, 101.3, 101.465, 101.605, 101.52, 101.365, 101.34, 100.44, 100.72, 100.42, 99.97, 100.105, 100.5, 100.615, 100.905, 100.9901, 101.06, 101.17, 101.4745, 101.775, 101.365, 101.85, 101.95, 101.88, 101.7801, 101.38, 101.61, 103.07, 102.7, 102.97, 102.6, 102.795, 102.89, 102.32, 102.53, 103.01, 102.77, 102.8, 102.895, 102.43, 102.93, 103.7, 103.42, 103.36, 103.16, 103.12, 101.3015, 101.75, 101.82, 102.06, 102.2425, 102.36, 101.92, 101.51, 101.41, 101.665, 101.58, 100.93, 100.855, 101.415, 101.25, 101.45, 101.36, 100.995, 101.33, 101.29, 101.19, 101.13, 101.31, 101.545, 101.54, 101.7, 101.28, 100.77, 100.685, 100.71, 100.9, 101.1, 100.11, 102.98, 103.895, 103.695, 103.83, 102.88, 101.985, 102.38, 102.425, 102.28, 102.63, 102.39, 102.38, 102.69, 102.58, 102.89, 103.12, 102.6388, 101.33, 100.79], [95.61, 96.08, 96.095, 96.305, 96.57, 96.5, 96.275, 98.47, 98.215, 98.3, 99, 99.285, 99.47, 99.535, 99.48, 99.47, 99.765, 99.76, 99.575, 99.87, 100.93, 101.722, 101.545, 101.49, 101.5799, 101.425, 101.37, 101.47, 101.755, 101.939, 101.88, 101.6245, 101.72, 101.62, 101.31, 101.61, 101.6785, 101.675, 101.37, 101.16, 101.34, 101.49, 101.64, 101.5398, 101.38, 101.35, 100.56, 100.75, 100.465, 100.01, 100.16, 100.5, 100.888, 100.97, 101.005, 101.11, 101.19, 101.535, 101.775, 101.38, 101.86, 101.97, 101.8915, 101.7958, 101.4, 102.23, 103.07, 102.73, 103, 102.64, 102.8064, 102.9, 102.395, 102.53, 103.01, 102.785, 102.805, 102.9091, 102.48, 102.96, 103.71, 103.43, 103.36, 103.225, 103.18, 101.32, 101.84, 101.82, 102.06, 102.41, 102.43, 101.945, 101.515, 101.48, 101.705, 101.64, 100.98, 100.9, 101.42, 101.275, 101.47, 101.36, 101.005, 101.35, 101.4682, 101.22, 101.13, 101.33, 101.55, 101.55, 101.77, 101.4795, 100.835, 100.745, 100.71, 101, 101.15, 100.13, 103.2318, 103.9, 103.73, 103.83, 102.89, 101.985, 102.45, 102.44, 102.28, 102.65, 102.44, 102.38, 102.69, 102.62, 102.89, 103.13, 102.68, 101.415, 100.825], [175968, 11278, 8516, 18065, 7401, 6632, 12605, 33257, 8932, 13537, 14957, 10005, 11385, 136538, 21215, 10609, 9405, 7424, 4437, 13829, 15113, 9643, 8195, 6531, 4612, 13644, 64109, 15840, 7781, 18746, 4036, 9587, 9583, 27103, 6378, 4769, 3422, 3503, 5310, 153450, 13487, 7752, 3508, 4472, 4792, 9672, 19254, 6385, 10183, 5404, 6783, 10465, 70811, 9938, 11486, 11841, 4529, 19400, 16683, 16841, 19289, 7742, 4925, 4013, 8096, 259521, 20948, 8077, 15807, 8697, 8666, 29352, 18506, 6262, 6534, 5457, 11671, 15116, 72197, 11290, 262357, 6020, 11534, 7524, 13861, 51256, 14652, 6014, 4157, 16728, 13250, 66045, 12191, 14945, 9389, 8618, 10813, 13066, 15126, 6346, 23816, 6151, 4600, 12407, 84750, 32089, 3630, 16093, 14877, 12273, 18123, 17719, 38452, 6181, 8700, 20070, 9255, 238741, 51245, 15001, 40308, 35882, 17201, 26242, 7883, 6144, 5919, 5916, 7526, 13648, 83187, 8613, 3816, 3176, 5607, 22379, 34920]], "output_timestamps": [1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0], "output_window": [[101.42, 101.35, 101.22, 101.22, 101.07, 101.25, 101.155, 100.4, 99.9, 100.369, 100.43, 100.42, 100.58, 101, 100.88, 100.22, 99.85, 100.22, 100.45, 100.175, 102.245, 101.91, 101.72, 101.83, 101.57, 101.86, 101.4, 101.27, 100.66, 100.7747, 101.01, 101.0801, 101.21], [101.43, 101.38, 101.23, 101.25, 101.09, 101.33, 101.17, 100.49, 100, 100.425, 100.48, 100.42, 100.59, 101.375, 100.925, 100.22, 99.86, 100.3, 100.51, 100.19, 102.35, 101.97, 101.755, 101.885, 101.68, 101.86, 101.4, 101.27, 100.72, 100.85, 101.035, 101.17, 101.24], [101.12, 101.32, 101.18, 101.22, 101.07, 101.25, 101.13, 100.395, 99.8912, 100.35, 100.43, 100.4, 100.56, 100.98, 100.85, 100.18, 99.83, 100.22, 100.45, 100.16, 102.2102, 101.8045, 101.72, 101.8, 101.56, 101.77, 101.11, 101.2, 100.66, 100.7747, 101, 101.0801, 101.2], [101.32, 101.37, 101.18, 101.23, 101.09, 101.33, 101.1482, 100.475, 100, 100.425, 100.46, 100.41, 100.56, 101.34, 100.85, 100.2015, 99.855, 100.28, 100.4921, 100.18, 102.285, 101.8045, 101.74, 101.885, 101.65, 101.8, 101.13, 101.2, 100.71, 100.825, 101, 101.17, 101.21], [77502, 5385, 31633, 5361, 3272, 5234, 8051, 9074, 7327, 31362, 2590, 4160, 4441, 94067, 7101, 3999, 4292, 4728, 4670, 10846, 22570, 9046, 5105, 3753, 11689, 11004, 78531, 3864, 2451, 4833, 14475, 2598, 5165]], "text": {"content": "Starbucks Is Winning in 2023, and Its Stock Could Soar This Year\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2023-08-06T11:41:00Z\n\nIts new strategy is bearing fruit.\n\nArticle Content:\n\nStarbucks (SBUX 0.44%) has found the magic formula for more than a good cup of coffee. It is getting customers back into its stores in droves, generating higher sales and profits. And it's expecting more of the same in the future.\nYet its stock is up only 3% so far this year, underperforming the market. Here's why that could change, and why now is a good time to buy.\nFormer CEO Howard Schultz came back last year to take over as Starbucks was experiencing pressure due to the pandemic. Although it was rebounding, it needed a new growth strategy as the world embraced new trends in digital and artificial intelligence. And as the company became even bigger, it also needed streamlining and efficient growth plans.\nUsing Schultz's keen understanding of the business, along with company data and research, Starbucks has developed a new growth strategy. It uses technology to upgrade the store experience in two distinct areas: digital ordering and beverage customization.\nStarbucks stores were previously successful as a \"third place,\" a meeting center for customers who wanted to hang out together outside of the home or office. But as more people work from home at least part of the time, trends have been moving toward coffee on the go with a focus on mobile orders and quick service.\nSo Starbucks is offering new store layouts in large cities, where office workers need a quick turnaround, and it's opening more stores in smaller cities to benefit from work-at-home trends. Meanwhile, delivery is demonstrating strong growth. All of this is a response to a shift from pre-pandemic behavior and is heavily dependent on a strong digital backbone.\nAs for beverage customization, Starbucks' gift to coffee drinkers everywhere, the resulting long prep times were frustrating customers and baristas alike. The company is investing in new equipment to speed up the process and offer better customization without sacrificing quality.\nThis has helped increase capacity even at its busiest times of day, leading to unit volume surpassing pre-pandemic levels. Many companies have managed sales increases with price hikes, as has Starbucks. But its volume is increasing as well.\nThese focal points contribute to revenue generation, increased efficiency, and stronger margins and higher profits. In the fiscal third quarter ended July 2, revenue increased 12% over last year's quarter, with 10% growth in comparable-store sales. Operating margin widened from 16.9% to 17.4%, and earnings per share (EPS) rose 19% over the year-ago period to $1.\nThe improvements also open up new opportunities. Starbucks is a leader in beverage innovation, which it has to be to keep customers engaged. It embraced cold beverages as part of its drink lineup, and they accounted for 75% of sales in the fiscal third quarter. Improved equipment with better features is a gateway toward innovation. Starbucks is always launching new products, and it's leaning into cold drinks this summer to fuel engagement.\nFood had always been a side order at stores, but food sales are increasing, as customers view Starbucks as a one-stop shop for coffee and a snack or meal. There's a lot of opportunity here, and the company is looking at ways to grow this category.\nThe natural growth plan is to add more stores. It passed the 37,000 count in the third quarter with 288 net new stores, and sees the opportunity for 55,000 by 2030.\nAll of these plans together mean there's a lot more in store for Starbucks shareholders in the coming years.\nBut there should be plenty more upside for the business right now in 2023, as well. Management expects comps growth in the low to mid-single digits and \"record breaking\" new store development. Starbucks stock dropped immediately after the release of its latest quarterly report because sales, at $9.2 billion, were below average analyst expectations of $9.3 billion, even though EPS exceeded expectations of $0.95. But in the days afterward, the share price quickly went higher.\nAt the current price, the stock trades at a price-to-earnings ratio of 31. That's a reasonable valuation considering its performance and opportunities. It also pays a dividend that yields 1.6%, making it valuable for income investors.\nAs Starbucks continues to demonstrate top performance, and investors see its value, the stock could soar in the back half of 2023.\nJennifer Saibil has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Starbucks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691322060000, "published_utc": "2023-08-06T11:41:00Z", "article_url": "https://www.fool.com/investing/2023/08/06/starbucks-is-winning-in-2023-and-its-stock-could-s/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.958619910417702, "input_bin_label": ">+4%", "output_percentage_change": -0.3276059050831924, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.857127915490006, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.61, 95.845, 95.92833333333333, 96.02250000000001, 96.13199999999999, 96.19333333333333, 96.205, 96.488125, 96.68, 96.842, 97.181, 97.50150000000001, 97.839, 98.162, 98.453, 98.75, 99.09899999999999, 99.228, 99.364, 99.521, 99.71400000000001, 99.9577, 100.1652, 100.3607, 100.57068999999998, 100.76619000000001, 100.92669000000001, 101.09769000000001, 101.31568999999999, 101.52259000000001, 101.61758999999999, 101.60784, 101.62534, 101.63834, 101.61135, 101.62985, 101.66069999999999, 101.68119999999999, 101.6427, 101.56479999999999, 101.51079999999999, 101.49735, 101.48935, 101.48133, 101.48832999999999, 101.46233, 101.35047999999999, 101.25798, 101.16748, 101.05247999999999, 100.93448000000001, 100.83548, 100.76028, 100.7033, 100.6658, 100.6418, 100.7048, 100.78330000000001, 100.9143, 101.0513, 101.22130000000001, 101.3683, 101.46865, 101.55123, 101.59073, 101.70273, 101.89073, 102.01023, 102.13273, 102.25873, 102.35337, 102.44637, 102.49672000000001, 102.57014, 102.73114000000001, 102.78664, 102.76014, 102.77804999999998, 102.72604999999999, 102.75805, 102.84841000000002, 102.90141000000001, 102.99791, 103.06741, 103.08441, 102.93791000000002, 102.84141, 102.7325, 102.6905, 102.63550000000001, 102.50750000000001, 102.359, 102.1745, 102.0, 101.85249999999999, 101.8845, 101.7985, 101.7065, 101.6425, 101.52900000000001, 101.43299999999999, 101.3745, 101.3235, 101.3105, 101.28682, 101.24482, 101.25981999999999, 101.30282, 101.31582, 101.34331999999999, 101.37332, 101.38527, 101.36827, 101.30776999999999, 101.23195, 101.20995, 101.21194999999999, 101.09195, 101.26013, 101.49512999999999, 101.69113, 101.92618, 102.13168, 102.25568000000001, 102.42968, 102.57368000000001, 102.68668, 102.93868, 102.8595, 102.70750000000001, 102.60350000000001, 102.4825, 102.4825, 102.59700000000001, 102.62, 102.5175, 102.372], "in_sma_50": [95.61, 95.845, 95.92833333333333, 96.02250000000001, 96.13199999999999, 96.19333333333333, 96.205, 96.488125, 96.68, 96.842, 97.03818181818183, 97.22541666666666, 97.39807692307691, 97.55071428571429, 97.67933333333333, 97.79125, 97.90735294117647, 98.01027777777777, 98.09263157894736, 98.1815, 98.31238095238095, 98.46736363636364, 98.60117391304348, 98.72154166666667, 98.83587600000001, 98.9354576923077, 99.02562592592592, 99.112925, 99.20403103448277, 99.29519666666667, 99.37857741935484, 99.4487625, 99.51758787878788, 99.57942352941177, 99.62886857142857, 99.6839, 99.7378081081081, 99.78878684210527, 99.82933076923076, 99.8625975, 99.89863170731707, 99.93652142857142, 99.97613720930232, 100.01167500000001, 100.04208222222222, 100.0705152173913, 100.08092978723406, 100.09486875, 100.10242244897958, 100.100574, 100.191574, 100.279974, 100.375834, 100.469134, 100.557834, 100.65003399999999, 100.748334, 100.809634, 100.880834, 100.94243399999999, 100.999634, 101.05333399999999, 101.101764, 101.14698, 101.18538000000001, 101.24058000000001, 101.30668, 101.36607999999998, 101.43457999999998, 101.48998, 101.527508, 101.551068, 101.568068, 101.588868, 101.61747000000001, 101.64467, 101.67336999999999, 101.70215200000001, 101.716652, 101.73707200000001, 101.773672, 101.80978200000001, 101.84258200000001, 101.874682, 101.912082, 101.906282, 101.90951199999999, 101.912412, 101.92621199999999, 101.95121200000001, 101.973012, 101.98211200000001, 101.979612, 101.978416, 101.98491600000001, 101.99071599999999, 101.999116, 102.00211599999999, 102.02121600000001, 102.04651600000001, 102.072716, 102.08991600000002, 102.09225600000002, 102.099856, 102.10912, 102.11132000000002, 102.11012, 102.10602, 102.10152, 102.10492, 102.10312, 102.09331, 102.07217999999999, 102.05116399999999, 102.037364, 102.01276399999999, 101.97436400000001, 101.92236400000002, 101.927, 101.95219999999999, 101.970672, 101.989272, 101.999172, 101.988272, 101.97707199999999, 101.970172, 101.95967200000001, 101.95448999999999, 101.95369000000001, 101.94209000000001, 101.92169, 101.90548999999999, 101.89609, 101.89419, 101.88419, 101.88608999999998, 101.86579000000002], "in_sma_200": [95.61, 95.845, 95.92833333333333, 96.02250000000001, 96.13199999999999, 96.19333333333333, 96.205, 96.488125, 96.68, 96.842, 97.03818181818183, 97.22541666666666, 97.39807692307691, 97.55071428571429, 97.67933333333333, 97.79125, 97.90735294117647, 98.01027777777777, 98.09263157894736, 98.1815, 98.31238095238095, 98.46736363636364, 98.60117391304348, 98.72154166666667, 98.83587600000001, 98.9354576923077, 99.02562592592592, 99.112925, 99.20403103448277, 99.29519666666667, 99.37857741935484, 99.4487625, 99.51758787878788, 99.57942352941177, 99.62886857142857, 99.6839, 99.7378081081081, 99.78878684210527, 99.82933076923076, 99.8625975, 99.89863170731707, 99.93652142857142, 99.97613720930232, 100.01167500000001, 100.04208222222222, 100.0705152173913, 100.08092978723406, 100.09486875, 100.10242244897958, 100.100574, 100.10173921568627, 100.10939807692307, 100.12408867924528, 100.1397537037037, 100.15548545454546, 100.17253035714285, 100.19038070175439, 100.21356379310345, 100.24002881355932, 100.25902833333333, 100.28527377049181, 100.31244677419355, 100.33751111111111, 100.360296875, 100.37629230769231, 100.4043787878788, 100.44416417910448, 100.4777794117647, 100.51433333333333, 100.54469999999999, 100.57655492957747, 100.608825, 100.63329315068493, 100.65892432432433, 100.69027200000001, 100.71783421052632, 100.74494025974026, 100.7726858974359, 100.79429746835443, 100.82136875, 100.85703086419753, 100.88840853658537, 100.91818674698796, 100.9456488095238, 100.97193529411764, 100.97598255813953, 100.98591379310345, 100.99539204545454, 101.00735393258428, 101.02293888888889, 101.0384010989011, 101.04825543478262, 101.05327419354839, 101.05781382978722, 101.06462631578947, 101.07061979166667, 101.06968556701031, 101.06795408163265, 101.0715101010101, 101.073545, 101.0774702970297, 101.08024019607842, 101.07950970873787, 101.08211057692309, 101.08578761904762, 101.0870537735849, 101.08745514018692, 101.08970092592592, 101.09392385321101, 101.09807, 101.10412342342342, 101.10747500000001, 101.10506371681416, 101.1019052631579, 101.09849739130435, 101.09764827586207, 101.09809572649571, 101.08989152542374, 101.10789075630252, 101.13115833333333, 101.15263636363636, 101.1745819672131, 101.18852845528455, 101.19495161290322, 101.204992, 101.21479365079365, 101.2231811023622, 101.234328125, 101.24367441860464, 101.25241538461539, 101.26338931297711, 101.27366666666667, 101.28581954887217, 101.29958208955225, 101.3098074074074, 101.31058088235294, 101.30703649635036], "in_ema_10": [95.61, 95.69545454545454, 95.76809917355371, 95.86571750563485, 95.99376886824669, 96.08581089220183, 96.12020891180148, 96.5474436551103, 96.85063571781751, 97.11415649639613, 97.45703713341501, 97.78939401824864, 98.09495874220343, 98.35678442543916, 98.56100543899568, 98.72627717736009, 98.91513587238552, 99.06874753195179, 99.16079343523327, 99.28974008337266, 99.58796915912308, 99.97597476655524, 100.26125208172701, 100.48466079414027, 100.68379519520568, 100.81855970516827, 100.91882157695585, 101.01903583569114, 101.1528475019291, 101.29578431976017, 101.40200535253103, 101.44245892479812, 101.49292093847119, 101.5160262223855, 101.4785669092245, 101.50246383482005, 101.5344704103073, 101.56002124479689, 101.52547192756109, 101.45902248618633, 101.43738203415244, 101.44694893703381, 101.48204913030038, 101.49254928842758, 101.47208578144075, 101.44988836663333, 101.2880904817909, 101.19025584873802, 101.05839114896746, 100.86777457642792, 100.73908828980464, 100.69561769165833, 100.730596293175, 100.77412423987045, 100.81610165080308, 100.86953771429341, 100.92780358442187, 101.0382029327088, 101.17216603585265, 101.20995402933399, 101.3281442058187, 101.44484525930619, 101.5260552121596, 101.57509971903967, 101.543263406487, 101.66812460530754, 101.92301104070616, 102.0697363060323, 102.23887515948095, 102.31180694866623, 102.40173295799964, 102.49232696563607, 102.47463115370223, 102.48469821666545, 102.58020763181719, 102.61744260785042, 102.65154395187761, 102.69837232426349, 102.65866826530649, 102.71345585343258, 102.89464569826302, 102.99198284403337, 103.05889505420912, 103.08909595344382, 103.10562396190858, 102.78096505974338, 102.6098805034264, 102.46626586643977, 102.3923993452689, 102.39559946431092, 102.40185410716347, 102.31878972404283, 102.17264613785322, 102.04671047642536, 101.98458129889346, 101.9219301536401, 101.75067012570554, 101.5960028301227, 101.56400231555493, 101.51145643999948, 101.50391890545411, 101.47775183173519, 101.39179695323787, 101.38419750719461, 101.39947068770468, 101.36683965357655, 101.32377789838081, 101.32490918958429, 101.36583479147805, 101.39931937484567, 101.46671585214645, 101.46904024266527, 101.35376019854431, 101.2430765260817, 101.14615352133956, 101.11958015382326, 101.1251110349463, 100.94418175586515, 101.36011234570783, 101.82191010103368, 102.16883553720936, 102.47086543953492, 102.54707172325583, 102.44487686448204, 102.44580834366711, 102.44475228118218, 102.41479732096722, 102.45756144442771, 102.45436845453176, 102.44084691734416, 102.48614747782703, 102.51048430004029, 102.5794871545784, 102.6795803992005, 102.67965669025496, 102.44971911020859, 102.1543156356252], "in_ema_50": [95.61, 95.62843137254902, 95.64672818146866, 95.67254276258754, 95.70773716405469, 95.73880629487607, 95.75983349899859, 95.86611453825354, 95.95822769361615, 96.05006190170964, 96.16574574870141, 96.28806944483077, 96.41285103522956, 96.53528824953429, 96.65076714170942, 96.76132529301495, 96.87911645799475, 96.99209228317143, 97.09338278187059, 97.20226973160116, 97.34845523232268, 97.51996679183944, 97.67781123137514, 97.82730883014476, 97.9744692681783, 98.10978419883799, 98.23763579888355, 98.36439517931949, 98.49736007424814, 98.63232634584625, 98.75968609698954, 98.87203174024485, 98.98371677003917, 99.08710042611607, 99.17427295842523, 99.26979166593797, 99.36425081629335, 99.45486843134067, 99.52997163011162, 99.59389431128372, 99.66236904417455, 99.7340408463638, 99.80878434258483, 99.8766673095423, 99.9356215326975, 99.99108735494465, 100.01339765475075, 100.04228402123111, 100.05886111843773, 100.05694499614606, 100.06098636884622, 100.07820258967577, 100.10995935086495, 100.14368643514476, 100.17746343768809, 100.21403349895523, 100.25230669507464, 100.30260839330701, 100.3603492406283, 100.40033554491738, 100.45757728825396, 100.51688798283224, 100.57079433644668, 100.6188337742331, 100.64946774387101, 100.71144940097412, 100.80394158132808, 100.8794732840211, 100.96263119445166, 101.0284103632967, 101.09813544708898, 101.16879680210509, 101.21688320202254, 101.26837797841381, 101.33667688122112, 101.39347386627128, 101.44882783229986, 101.5060934075038, 101.5442858228958, 101.5998040259195, 101.68255680921676, 101.75108399316906, 101.81417873853498, 101.869505062514, 101.92089702084678, 101.89733243179397, 101.8950841011354, 101.89213962658107, 101.89872238632299, 101.91877248882012, 101.93882062651346, 101.93906295488549, 101.92243303508606, 101.90508271998465, 101.89723633880878, 101.88714863924766, 101.85157418280657, 101.8142575481867, 101.79879646786567, 101.77825542991016, 101.7661669816784, 101.75023886474983, 101.72101381123022, 101.70646425000551, 101.69712055392687, 101.67840994396894, 101.65690367165644, 101.64408391982677, 101.64039435434337, 101.63684947770246, 101.64207106681216, 101.63569573085874, 101.60429589827605, 101.57059801991228, 101.53684907795494, 101.51579617293712, 101.50145122497881, 101.44766882399925, 101.51763475246986, 101.6110608406083, 101.69415649391777, 101.77791506278375, 101.82152623679222, 101.82793697260429, 101.85233160112962, 101.87537742069317, 101.89124497282286, 101.92100007192785, 101.94135301028362, 101.9585548530176, 101.98723897642869, 102.0120531342158, 102.04648242307009, 102.08897330843989, 102.11215082575598, 102.08481157768712, 102.03540720209155], "in_ema_200": [95.61, 95.61467661691542, 95.61945595406054, 95.62627728785098, 95.63566756359376, 95.64426788634407, 95.65054382777348, 95.67859811804439, 95.70383594771559, 95.72966842584778, 95.76220903852591, 95.79726168490875, 95.83380634476042, 95.870634142325, 95.90654823046108, 95.94200546199879, 95.98004520864558, 96.01765669910681, 96.05305314986197, 96.09103272051011, 96.13918164866425, 96.19473208002083, 96.24796857673705, 96.30012809338643, 96.35266313723334, 96.4031341507932, 96.4525557015316, 96.50248052042184, 96.55474439584053, 96.608319078469, 96.66077361500164, 96.7101639272902, 96.76001304244154, 96.80837112162124, 96.8531634487693, 96.90049515574673, 96.94803749250546, 96.99507194531635, 97.03860356775103, 97.0796124874749, 97.12200440302243, 97.16546704577843, 97.20998976174084, 97.25307245067876, 97.2941364063934, 97.33449325807109, 97.36658785251815, 97.40025364503042, 97.43074863363708, 97.45641282633721, 97.48331419124929, 97.51333096546573, 97.54690976182926, 97.58097036121404, 97.61504030786863, 97.6498160261983, 97.6850417373804, 97.72334977979453, 97.76366470735877, 97.79964814310645, 97.84004965412032, 97.88114368741266, 97.92104773032398, 97.95960247927599, 97.99383529042747, 98.03598618306005, 98.08607587278084, 98.13228407305168, 98.18071905739943, 98.22509001205218, 98.27067518606161, 98.31673811953364, 98.35731783973729, 98.39883706521255, 98.44471928346915, 98.48790615627047, 98.53086231391951, 98.57442686800987, 98.61328829220878, 98.65653915497288, 98.70682234746072, 98.7538191400233, 98.7996517853962, 98.8436851009644, 98.88683251289511, 98.91104313465735, 98.94018698406374, 98.9688418399437, 98.9995996325811, 99.03353396459521, 99.06732964653953, 99.09596318239487, 99.12003320048049, 99.14351545719214, 99.16900286557829, 99.1935899017417, 99.2113651266, 99.22816746364876, 99.24997674261743, 99.27012622776553, 99.29201551903155, 99.31259247904119, 99.32943235487161, 99.34953750556942, 99.37061872441947, 99.38902052815659, 99.4063437069809, 99.42548456561791, 99.44662402267645, 99.46755313687868, 99.49046305591472, 99.51025446829368, 99.52343601587285, 99.53559088138655, 99.54727654425832, 99.56173150401695, 99.57753517064366, 99.58303233312482, 99.61933847906388, 99.66193212603838, 99.70241041334148, 99.74348095649232, 99.7747896036914, 99.79678174693825, 99.82318192856076, 99.84921991932134, 99.87340678579575, 99.90103457897193, 99.9262979164946, 99.95071286259913, 99.97796945103099, 100.00425831221477, 100.03297215985444, 100.06378835726882, 100.08982031391291, 100.10300618143617, 100.11019019953135], "in_macd": [0.0, 0.03749287749288044, 0.06763695099877509, 0.10723544789372852, 0.1581774560263085, 0.19070264808429727, 0.1960633809150778, 0.37312875984615346, 0.48726113638936397, 0.5779088828389973, 0.6981837966347086, 0.8071948111853828, 0.8981613347087034, 0.964381131375589, 1.0008851757000912, 1.0172813907611555, 1.042067241412866, 1.049212084613913, 1.0280952286077394, 1.0233672618951317, 1.0925591140502462, 1.1974979256925735, 1.2519485852335066, 1.2759546736461118, 1.2873935785432167, 1.2693278364706515, 1.2363210261691222, 1.2043490690819567, 1.1883100819728298, 1.176879991423263, 1.1498065017741936, 1.0951101038807707, 1.0473951470824403, 0.9900982989118603, 0.9091950896738155, 0.8593798107588242, 0.8160216314293223, 0.7724729538187063, 0.7052200245930749, 0.6277401509878757, 0.5742417867560192, 0.5377488599446707, 0.5149951553495242, 0.48330612576242515, 0.44022319801457854, 0.3990588164683686, 0.2992398985450677, 0.23278074748212418, 0.15532379724784562, 0.056571784417585036, -0.00947690693851655, -0.03399395108431236, -0.021863499049430857, -0.00556911641184854, 0.010052626297493816, 0.030553391938170193, 0.05264882493941059, 0.0968814425336717, 0.14957786438064602, 0.1576496722165217, 0.20046775901424496, 0.24050508902369927, 0.26287046052371466, 0.2697633246844191, 0.2405157017370101, 0.2810708039663865, 0.37665020538295835, 0.4201195346365836, 0.47092747596478546, 0.4766496240029596, 0.488974957947363, 0.5005258610895993, 0.46358681527692625, 0.44013215755730073, 0.4550308484315764, 0.4435693572540771, 0.4311300766192545, 0.42477531171597604, 0.3807255635813078, 0.3801654980788669, 0.4352233898011093, 0.4510639216085508, 0.4527502195020503, 0.43814261563510115, 0.4181150899201356, 0.24928309581389385, 0.1556479654364722, 0.07891790071984417, 0.0370477029991747, 0.03174144891033848, 0.028817843012703293, -0.012490598565364053, -0.07901441349331151, -0.1330257851491865, -0.15587770556163605, -0.17719043288690273, -0.24451874708321952, -0.3008640787517294, -0.30009914967435236, -0.3076468645034822, -0.2944988135632798, -0.2896164509911898, -0.3108098540929376, -0.2963510120320052, -0.27221658008075167, -0.2700050840496573, -0.27237493662870804, -0.25517325489857967, -0.2212383389573347, -0.1921299194710855, -0.14958480540668972, -0.13772085785873855, -0.17826937920595753, -0.2151860910397545, -0.2444492004133565, -0.24145648894921123, -0.22439431912459895, -0.2898368434030516, -0.09036945537729935, 0.12024196778106955, 0.27031938515266063, 0.3927980524933332, 0.40929503627884856, 0.34536196048368595, 0.3284302120916607, 0.31062408201708536, 0.2803700019641724, 0.28298723266955506, 0.26506070706643925, 0.24320874874983645, 0.2480460036442338, 0.24342509504418786, 0.25856911143966954, 0.2866327241547566, 0.26945597942550137, 0.1520160115672411, 0.011206737472392092], "in_signal": [0.0, 0.007498575498576088, 0.019526250598615888, 0.03706809005763842, 0.06128996325137244, 0.08717250021795742, 0.1089506763573815, 0.16178629305513592, 0.22688126172198153, 0.29708678594538473, 0.37730618808324956, 0.4632839127036762, 0.5502593971046816, 0.6330837439588631, 0.7066440303071088, 0.7687715023979181, 0.8234306502009078, 0.8685869370835089, 0.900488595388355, 0.9250643286897104, 0.9585632857618176, 1.0063502137479687, 1.0554698880450764, 1.0995668451652834, 1.13713219184087, 1.1635713207668263, 1.1781212618472856, 1.1833668232942198, 1.1843554750299419, 1.182860378308606, 1.1762496030017235, 1.160021703177533, 1.1374963919585146, 1.1080167733491837, 1.06825243661411, 1.026477911443053, 0.9843866554403068, 0.9420039151159868, 0.8946471370114045, 0.8412657398066987, 0.7878609491965629, 0.7378385313461845, 0.6932698561468524, 0.651277110069967, 0.6090663276588894, 0.5670648254207853, 0.5134998400456418, 0.45735602153293825, 0.39694957667591974, 0.32887401822425283, 0.261203833191699, 0.20216427633649672, 0.15735872125931122, 0.12477315372507926, 0.10182904823956218, 0.0875739169792838, 0.08058889857130916, 0.08384740736378167, 0.09699349876715455, 0.10912473345702797, 0.12739333856847138, 0.15001568865951698, 0.17258664303235652, 0.19202197936276905, 0.20172072383761727, 0.21759073986337113, 0.2494026329672886, 0.2835460133011476, 0.3210223058338752, 0.3521477694676921, 0.37951320716362635, 0.403715737948821, 0.41568995341444204, 0.4205783942430138, 0.42746888508072634, 0.43068897951539653, 0.43077719893616817, 0.4295768214921298, 0.4198065699099654, 0.4118783555437457, 0.41654736239521845, 0.4234506742378849, 0.429310583290718, 0.43107698975959463, 0.42848460979170283, 0.39264430699614106, 0.3452450386842073, 0.2919796110913347, 0.24099322947290272, 0.19914287336038988, 0.16507786729085258, 0.12956417411960924, 0.0878484565970251, 0.04367360824778278, 0.0037633454858990167, -0.03242741018866133, -0.07484567756757297, -0.12004935780440426, -0.1560593161783939, -0.18637682584341156, -0.20800122338738522, -0.22432426890814616, -0.24162138594510446, -0.25256731116248465, -0.25649716494613806, -0.2591987487668419, -0.2618339863392152, -0.2605018400510881, -0.25264913983233744, -0.24054529576008704, -0.2223531976894076, -0.2054267297232738, -0.19999525961981057, -0.20303342590379936, -0.2113165808057108, -0.21734456243441092, -0.21875451377244853, -0.23297097969856917, -0.20445067483431523, -0.1395121463112383, -0.05754584001845851, 0.03252293848389984, 0.10787735804288959, 0.15537427853104888, 0.18998546524317123, 0.21411318859795406, 0.22736455127119773, 0.23848908755086923, 0.24380341145398327, 0.24368447891315392, 0.2445567838593699, 0.2443304460963335, 0.24717817916500073, 0.25506908816295193, 0.2579464664154618, 0.23676037544581768, 0.19164964785113256], "in_upper_bb": [null, 96.50968037431535, 96.47990684006959, 96.60961157372344, 96.83792492518681, 96.892580547605, 96.84630076147364, 98.19623119860543, 98.64933999096145, 98.96264560400313, 99.43419213839029, 99.85252519933604, 100.20463334943983, 100.47911856933902, 100.67192147898984, 100.81782672406743, 100.99025562705357, 101.1260355880105, 101.20455375810333, 101.31298207722797, 101.56302563783386, 101.96205257383697, 102.21823680646436, 102.39698164290706, 102.54083604026405, 102.54741325020869, 102.35804135041502, 102.47608711441318, 102.56562460461403, 102.63770782128144, 102.7371690351706, 102.78903187103228, 102.84306615284883, 102.86209375139038, 102.81384640797035, 102.75475584630082, 102.7083191047676, 102.61335833968246, 102.35727838526232, 102.02307320460744, 101.96103290924076, 101.94352986589004, 101.95019518692685, 101.95151747223058, 101.94948774700259, 101.95202797244619, 102.10229897041059, 102.15554261122189, 102.21027835691116, 102.28786886395369, 102.2888408449088, 102.2615926828202, 102.19436134805213, 102.13773600363547, 102.11800435366095, 102.06268752888742, 101.99729795901119, 101.97247842591729, 102.04007790161656, 102.06138978212248, 102.14384062569572, 102.22688792729636, 102.26999682702304, 102.3080307003202, 102.30996544164734, 102.45033173785883, 102.79656690647134, 103.00107922210961, 103.216008009268, 103.25872752742862, 103.30612550254848, 103.37629337105568, 103.38456003501177, 103.39739718533417, 103.46461597207372, 103.47737447432229, 103.47607940210906, 103.5096183602608, 103.5063812493412, 103.48873159653374, 103.66883567356386, 103.75970611489605, 103.80869664429275, 103.79982639706523, 103.63771151598465, 103.84111214655356, 103.87461040417638, 103.91538726838729, 103.90231055069157, 103.89798804981764, 103.88372212157581, 103.87398709036607, 103.92374884242935, 103.96001915078746, 103.92216249750955, 103.90213171777965, 103.92817983172229, 103.92105934675409, 103.89963558251176, 103.81679218136871, 103.54407696500901, 103.30258562686281, 103.04905910796805, 102.76340861965515, 102.41529099181386, 102.4176569368738, 102.39293752106377, 102.36147195234693, 102.29579624937291, 102.12735657162922, 101.9404586091261, 101.85509780008945, 101.87467763182664, 101.89748998155133, 101.8744622181737, 101.82544374126256, 101.82388729600387, 101.9545006798914, 102.47101041055713, 103.08155980176478, 103.49007928829903, 103.86349750055588, 104.00129333740054, 104.02719567941344, 104.09030982968396, 104.14774737139678, 104.18199321734583, 104.2489495413509, 104.28987611813815, 104.32230254258455, 104.37749990172782, 104.42090963645698, 104.44553487902573, 104.46151180591191, 104.39418357901931, 104.3518138759647, 104.39335318766504], "in_lower_bb": [null, 95.18031962568465, 95.37675982659707, 95.43538842627657, 95.42607507481317, 95.49408611906166, 95.56369923852635, 94.78001880139456, 94.71066000903856, 94.72135439599687, 94.64217149797337, 94.59830813399728, 94.591520496714, 94.62231000208956, 94.68674518767682, 94.76467327593258, 94.82445025529937, 94.89451996754505, 94.9807093997914, 95.05001792277203, 95.33197436216615, 95.49714742616301, 95.78596319353564, 96.12571835709295, 96.48285395973593, 96.9687767497913, 97.66764864958498, 97.84960288558683, 98.11406539538596, 98.40588217871856, 98.59442096482938, 98.77650812896772, 98.94747384715119, 99.1369462486096, 99.36819359202963, 99.64128415369917, 99.8790708952324, 100.16553166031753, 100.60111161473769, 101.06431679539253, 101.16735709075927, 101.16166013410998, 101.16449481307315, 101.16815252776941, 101.15019225299741, 101.14015202755382, 100.90888102958941, 100.7836373887781, 100.59990164308884, 100.3294111360463, 100.15643915509119, 100.07123731717981, 100.05526865194787, 100.04689399636456, 100.03612564633906, 100.04144247111257, 100.05798204098879, 100.06880157408271, 100.04170209838342, 100.04239021787753, 100.01193937430428, 99.97689207270363, 99.95893317297696, 99.94649929967979, 99.94656455835266, 99.89419826214119, 99.79896309352866, 99.7924507778904, 99.83102199073201, 100.05130247257136, 100.26854449745154, 100.43837662894433, 100.5808099649882, 100.72397281466584, 100.85725402792627, 101.01199552567772, 101.17479059789093, 101.27866163973918, 101.35239875065882, 101.52804840346627, 101.53294432643615, 101.58807388510395, 101.68593335570725, 101.83772360293477, 102.17783848401533, 101.88343785344644, 101.72693959582362, 101.59516273161273, 101.51423944930843, 101.49556195018236, 101.47218787842418, 101.38642290963394, 101.24866115757064, 101.10739084921256, 101.01474750249044, 100.92027828222034, 100.7117301682777, 100.51794065324593, 100.43336441748826, 100.34770781863129, 100.39642303499097, 100.43091437313718, 100.44894089203194, 100.54709138034484, 100.72402900818614, 100.71166306312618, 100.66538247893624, 100.64784804765307, 100.6625237506271, 100.74496342837078, 100.8658613908739, 100.90467219991055, 100.81709236817335, 100.72078001844866, 100.64430778182629, 100.62932625873744, 100.64788270399615, 100.4402693201086, 100.10493958944285, 99.75689019823524, 99.574370711701, 99.4479524994441, 99.49865666259944, 99.53625432058658, 99.57132017031604, 99.63588262860321, 99.71663678265416, 99.7816804586491, 99.82975388186185, 99.88032745741545, 99.9171300982722, 99.98777036354302, 100.16864512097425, 100.39116819408811, 100.65549642098068, 100.73936612403529, 100.66532681233497], "out_sma_10": [101.32, 101.345, 101.29, 101.275, 101.238, 101.25333333333333, 101.2383142857143, 101.1429, 101.01591111111111, 100.95682000000001, 100.87082, 100.77482, 100.71282, 100.72382, 100.69982, 100.58697, 100.45764999999999, 100.43815, 100.48736, 100.46286, 100.64536000000001, 100.78481, 100.90281, 100.95730999999999, 101.03730999999999, 101.19716000000001, 101.32466000000001, 101.41666, 101.43845, 101.50295000000001, 101.37445, 101.311, 101.25800000000001], "out_sma_50": [101.32, 101.345, 101.29, 101.275, 101.238, 101.25333333333333, 101.2383142857143, 101.1429, 101.01591111111111, 100.95682000000001, 100.91165454545454, 100.86985, 100.84601538461538, 100.8813, 100.87921333333334, 100.83685625, 100.7791, 100.75137222222222, 100.73772631578947, 100.70984, 100.78484761904762, 100.83119545454547, 100.87070869565217, 100.91297083333335, 100.94245199999999, 100.97543461538461, 100.98115925925926, 100.988975, 100.97935517241379, 100.97421, 100.97504193548386, 100.981134375, 100.98806969696969], "out_sma_200": [101.32, 101.345, 101.29, 101.275, 101.238, 101.25333333333333, 101.2383142857143, 101.1429, 101.01591111111111, 100.95682000000001, 100.91165454545454, 100.86985, 100.84601538461538, 100.8813, 100.87921333333334, 100.83685625, 100.7791, 100.75137222222222, 100.73772631578947, 100.70984, 100.78484761904762, 100.83119545454547, 100.87070869565217, 100.91297083333335, 100.94245199999999, 100.97543461538461, 100.98115925925926, 100.988975, 100.97935517241379, 100.97421, 100.97504193548386, 100.981134375, 100.98806969696969], "out_ema_10": [101.32, 101.32909090909091, 101.30198347107438, 101.28889556724266, 101.2527327368349, 101.26678133013763, 101.24522108829441, 101.10518089042269, 100.90423891034584, 100.81710456301022, 100.75217646064472, 100.68996255870931, 100.66633300258033, 100.78881791120207, 100.79994192734713, 100.69113430419311, 100.5391098852489, 100.49199899702182, 100.49201736119967, 100.43528693189064, 100.7715983988196, 100.95939868994331, 101.1013262008627, 101.2438123461604, 101.3176646468585, 101.40536198379331, 101.35529616855816, 101.32706050154758, 101.21486768308438, 101.1439826497963, 101.11780398619696, 101.12729417052478, 101.14233159406572], "out_ema_50": [101.32, 101.32196078431372, 101.3163936947328, 101.31300570670406, 101.30426038487253, 101.3052697815442, 101.29911018226795, 101.26679213590451, 101.21711401292787, 101.18605071830325, 101.15757814111488, 101.12826135126724, 101.10597659239401, 101.11515398092759, 101.10475578559709, 101.06933399008348, 101.0217130492959, 100.992626263049, 100.97299778214513, 100.94189982990414, 100.99457042480987, 101.02633236893497, 101.05431933485909, 101.08689504721757, 101.10897759438551, 101.13607651225274, 101.1358382176546, 101.13835436598187, 101.12155615555122, 101.10992650239236, 101.10561565916129, 101.10814053527261, 101.11213502408545], "out_ema_200": [101.32, 101.32049751243781, 101.31909952723943, 101.31821296477933, 101.31594218901039, 101.3160820677267, 101.31441159939111, 101.30605924516831, 101.29306363078854, 101.28442618172598, 101.27622293613668, 101.26760380244377, 101.26056296858862, 101.26135338681162, 101.25726031828614, 101.24675524049226, 101.23290692964159, 101.22342526865013, 101.21614840030536, 101.20583846597397, 101.21657639168566, 101.22242637783805, 101.22757636412823, 101.23411789284337, 101.23825602326285, 101.24384551556871, 101.24271272436903, 101.2422877221365, 101.23699132689136, 101.23289191070339, 101.23057457825858, 101.2299718461366, 101.22977312129943], "out_macd": [0.0, 0.00398860398860279, -0.008088570709659848, -0.013469963185983147, -0.028700741186654, -0.021161313794749503, -0.02951576454132976, -0.08942747649898308, -0.1732394733148226, -0.20302677026950278, -0.221258677909006, -0.2370100736048073, -0.23468412922282766, -0.16796512289251098, -0.15286658376885498, -0.19102736840109458, -0.24638949461267146, -0.2530533884295778, -0.2384709304407835, -0.24922517639895148, -0.08689046680609636, 0.002954567396940888, 0.06816700653153873, 0.1300494929585625, 0.1583044382451817, 0.1906032764242127, 0.16028922341435248, 0.14029628474946776, 0.08394516431687293, 0.04801257521080515, 0.03327322391449172, 0.03490737063202687, 0.03898076340921364], "out_signal": [0.0, 0.000797720797720558, -0.0009795375037555233, -0.0034776226402010485, -0.00852224634949164, -0.011050059838543212, -0.014743200779100522, -0.029680055923077035, -0.05839193940142615, -0.08731890557504149, -0.1141068600418344, -0.13868750275442898, -0.15788682804810872, -0.15990248701698917, -0.15849530636736234, -0.1650017187741088, -0.18127927394182133, -0.19563409683937263, -0.20420146355965482, -0.21320620612751418, -0.1879430582632306, -0.14976353313119634, -0.10617742519864933, -0.058932041567206966, -0.015484745604729233, 0.025732858801059154, 0.05264413172371782, 0.07017456232886782, 0.07292868272646884, 0.06794546122333611, 0.061011013761567236, 0.055790285135659166, 0.052428380790370065], "out_upper_bb": [null, 101.41571067811867, 101.48697715603592, 101.44665857586112, 101.46044100341439, 101.46599895506534, 101.44808773266986, 101.71652255385028, 101.9478203794653, 101.91161331469056, 101.86571096459812, 101.82450271553205, 101.77604528322493, 101.81304073316892, 101.77720664500639, 101.76822962437785, 101.79894002667085, 101.7683523650223, 101.73318720032064, 101.71033949504182, 101.95607242127514, 102.03873011067853, 102.12764327156454, 102.2349056489694, 102.3058262820002, 102.37571440286834, 102.37416511314294, 102.4030090140263, 102.37746568162522, 102.37660058931792, 102.38169773633946, 102.3915439810785, 102.40567245102145], "out_lower_bb": [null, 101.27428932188133, 101.09302284396409, 101.10334142413889, 101.01555899658561, 101.04066771160132, 101.02854083875873, 100.56927744614971, 100.08400184275692, 100.00202668530946, 99.95759812631096, 99.91519728446795, 99.91598548600584, 99.94955926683107, 99.98122002166029, 99.90548287562214, 99.75925997332915, 99.73439207942214, 99.7422654312583, 99.70934050495818, 99.56010757872488, 99.52089988932147, 99.48798672843544, 99.4462243510306, 99.43130371799981, 99.40841559713166, 99.40814488685706, 99.45180098597369, 99.54834431837479, 99.58920941068209, 99.63811226366055, 99.70426601892147, 99.75513754897855], "overall_sma_10": [95.61, 95.845, 95.92833333333333, 96.02250000000001, 96.13199999999999, 96.19333333333333, 96.205, 96.488125, 96.68, 96.842, 97.181, 97.50150000000001, 97.839, 98.162, 98.453, 98.75, 99.09899999999999, 99.228, 99.364, 99.521, 99.71400000000001, 99.9577, 100.1652, 100.3607, 100.57068999999998, 100.76619000000001, 100.92669000000001, 101.09769000000001, 101.31568999999999, 101.52259000000001, 101.61758999999999, 101.60784, 101.62534, 101.63834, 101.61135, 101.62985, 101.66069999999999, 101.68119999999999, 101.6427, 101.56479999999999, 101.51079999999999, 101.49735, 101.48935, 101.48133, 101.48832999999999, 101.46233, 101.35047999999999, 101.25798, 101.16748, 101.05247999999999, 100.93448000000001, 100.83548, 100.76028, 100.7033, 100.6658, 100.6418, 100.7048, 100.78330000000001, 100.9143, 101.0513, 101.22130000000001, 101.3683, 101.46865, 101.55123, 101.59073, 101.70273, 101.89073, 102.01023, 102.13273, 102.25873, 102.35337, 102.44637, 102.49672000000001, 102.57014, 102.73114000000001, 102.78664, 102.76014, 102.77804999999998, 102.72604999999999, 102.75805, 102.84841000000002, 102.90141000000001, 102.99791, 103.06741, 103.08441, 102.93791000000002, 102.84141, 102.7325, 102.6905, 102.63550000000001, 102.50750000000001, 102.359, 102.1745, 102.0, 101.85249999999999, 101.8845, 101.7985, 101.7065, 101.6425, 101.52900000000001, 101.43299999999999, 101.3745, 101.3235, 101.3105, 101.28682, 101.24482, 101.25981999999999, 101.30282, 101.31582, 101.34331999999999, 101.37332, 101.38527, 101.36827, 101.30776999999999, 101.23195, 101.20995, 101.21194999999999, 101.09195, 101.26013, 101.49512999999999, 101.69113, 101.92618, 102.13168, 102.25568000000001, 102.42968, 102.57368000000001, 102.68668, 102.93868, 102.8595, 102.70750000000001, 102.60350000000001, 102.4825, 102.4825, 102.59700000000001, 102.62, 102.5175, 102.372, 102.239, 102.132, 102.012, 101.86600000000001, 101.713, 101.55699999999999, 101.35882000000001, 101.13832, 100.99682, 100.95682000000001, 100.87082, 100.77482, 100.71282, 100.72382, 100.69982, 100.58697, 100.45764999999999, 100.43815000000001, 100.48736, 100.46286, 100.64536000000001, 100.78481, 100.90281, 100.95730999999999, 101.03731, 101.19716000000001, 101.32466000000001, 101.41666000000001, 101.43845, 101.50295, 101.37445, 101.311, 101.25800000000001], "overall_sma_50": [95.61, 95.845, 95.92833333333333, 96.02250000000001, 96.13199999999999, 96.19333333333333, 96.205, 96.488125, 96.68, 96.842, 97.03818181818183, 97.22541666666666, 97.39807692307691, 97.55071428571429, 97.67933333333333, 97.79125, 97.90735294117647, 98.01027777777777, 98.09263157894736, 98.1815, 98.31238095238095, 98.46736363636364, 98.60117391304348, 98.72154166666667, 98.83587600000001, 98.9354576923077, 99.02562592592592, 99.112925, 99.20403103448277, 99.29519666666667, 99.37857741935484, 99.4487625, 99.51758787878788, 99.57942352941177, 99.62886857142857, 99.6839, 99.7378081081081, 99.78878684210527, 99.82933076923076, 99.8625975, 99.89863170731707, 99.93652142857142, 99.97613720930232, 100.01167500000001, 100.04208222222222, 100.0705152173913, 100.08092978723406, 100.09486875, 100.10242244897958, 100.100574, 100.191574, 100.279974, 100.375834, 100.469134, 100.557834, 100.65003399999999, 100.748334, 100.809634, 100.880834, 100.94243399999999, 100.999634, 101.05333399999999, 101.101764, 101.14698, 101.18538000000001, 101.24058000000001, 101.30668, 101.36607999999998, 101.43457999999998, 101.48998, 101.527508, 101.551068, 101.568068, 101.588868, 101.61747000000001, 101.64467, 101.67336999999999, 101.70215200000001, 101.716652, 101.73707200000001, 101.773672, 101.80978200000001, 101.84258200000001, 101.874682, 101.912082, 101.906282, 101.90951199999999, 101.912412, 101.92621199999999, 101.95121200000001, 101.973012, 101.98211200000001, 101.979612, 101.978416, 101.98491600000001, 101.99071599999999, 101.999116, 102.00211599999999, 102.02121600000001, 102.04651600000001, 102.072716, 102.08991600000002, 102.09225600000002, 102.099856, 102.10912, 102.11132000000002, 102.11012, 102.10602, 102.10152, 102.10492, 102.10312, 102.09331, 102.07217999999999, 102.05116399999999, 102.037364, 102.01276399999999, 101.97436400000001, 101.92236400000002, 101.927, 101.95219999999999, 101.970672, 101.989272, 101.999172, 101.988272, 101.97707199999999, 101.970172, 101.95967200000001, 101.95448999999999, 101.95369000000001, 101.94209000000001, 101.92169, 101.90548999999999, 101.89609, 101.89419, 101.88419, 101.88608999999998, 101.86579000000002, 101.85579, 101.84199000000001, 101.81738999999999, 101.79339, 101.77628999999999, 101.77259, 101.76595400000001, 101.74135399999999, 101.708554, 101.697454, 101.688654, 101.668454, 101.654154, 101.65155399999999, 101.64135399999999, 101.625284, 101.595384, 101.57162, 101.55706199999999, 101.53806200000001, 101.55716199999999, 101.562252, 101.566052, 101.56835199999999, 101.57176199999999, 101.59106200000001, 101.59876200000001, 101.608562, 101.602762, 101.59626199999998, 101.61366199999999, 101.572426, 101.518626], "overall_sma_200": [95.61, 95.845, 95.92833333333333, 96.02250000000001, 96.13199999999999, 96.19333333333333, 96.205, 96.488125, 96.68, 96.842, 97.03818181818183, 97.22541666666666, 97.39807692307691, 97.55071428571429, 97.67933333333333, 97.79125, 97.90735294117647, 98.01027777777777, 98.09263157894736, 98.1815, 98.31238095238095, 98.46736363636364, 98.60117391304348, 98.72154166666667, 98.83587600000001, 98.9354576923077, 99.02562592592592, 99.112925, 99.20403103448277, 99.29519666666667, 99.37857741935484, 99.4487625, 99.51758787878788, 99.57942352941177, 99.62886857142857, 99.6839, 99.7378081081081, 99.78878684210527, 99.82933076923076, 99.8625975, 99.89863170731707, 99.93652142857142, 99.97613720930232, 100.01167500000001, 100.04208222222222, 100.0705152173913, 100.08092978723406, 100.09486875, 100.10242244897958, 100.100574, 100.10173921568627, 100.10939807692307, 100.12408867924528, 100.1397537037037, 100.15548545454546, 100.17253035714285, 100.19038070175439, 100.21356379310345, 100.24002881355932, 100.25902833333333, 100.28527377049181, 100.31244677419355, 100.33751111111111, 100.360296875, 100.37629230769231, 100.4043787878788, 100.44416417910448, 100.4777794117647, 100.51433333333333, 100.54469999999999, 100.57655492957747, 100.608825, 100.63329315068493, 100.65892432432433, 100.69027200000001, 100.71783421052632, 100.74494025974026, 100.7726858974359, 100.79429746835443, 100.82136875, 100.85703086419753, 100.88840853658537, 100.91818674698796, 100.9456488095238, 100.97193529411764, 100.97598255813953, 100.98591379310345, 100.99539204545454, 101.00735393258428, 101.02293888888889, 101.0384010989011, 101.04825543478262, 101.05327419354839, 101.05781382978722, 101.06462631578947, 101.07061979166667, 101.06968556701031, 101.06795408163265, 101.0715101010101, 101.073545, 101.0774702970297, 101.08024019607842, 101.07950970873787, 101.08211057692309, 101.08578761904762, 101.0870537735849, 101.08745514018692, 101.08970092592592, 101.09392385321101, 101.09807, 101.10412342342342, 101.10747500000001, 101.10506371681416, 101.1019052631579, 101.09849739130435, 101.09764827586207, 101.09809572649571, 101.08989152542374, 101.10789075630252, 101.13115833333333, 101.15263636363636, 101.1745819672131, 101.18852845528455, 101.19495161290322, 101.204992, 101.21479365079365, 101.2231811023622, 101.234328125, 101.24367441860464, 101.25241538461539, 101.26338931297711, 101.27366666666667, 101.28581954887217, 101.29958208955225, 101.3098074074074, 101.31058088235294, 101.30703649635036, 101.30713043478261, 101.30758273381295, 101.30667142857142, 101.30612765957447, 101.30460563380282, 101.30478321678322, 101.30369583333334, 101.29798068965518, 101.2890904109589, 101.28321224489795, 101.27765, 101.27182684563759, 101.26708133333334, 101.2675642384106, 101.26481710526316, 101.25786732026144, 101.24875779220778, 101.24250774193548, 101.23769743589743, 101.23096050955414, 101.23763164556962, 101.24119685534592, 101.244314375, 101.24829378881988, 101.25077345679013, 101.25414294478527, 101.25338597560976, 101.25306242424243, 101.24979096385542, 101.24724730538922, 101.2457755952381, 101.2453272189349, 101.24511941176472], "overall_ema_10": [95.61, 95.69545454545454, 95.76809917355371, 95.86571750563485, 95.99376886824669, 96.08581089220183, 96.12020891180148, 96.5474436551103, 96.85063571781751, 97.11415649639613, 97.45703713341501, 97.78939401824864, 98.09495874220343, 98.35678442543916, 98.56100543899568, 98.72627717736009, 98.91513587238552, 99.06874753195179, 99.16079343523327, 99.28974008337266, 99.58796915912308, 99.97597476655524, 100.26125208172701, 100.48466079414027, 100.68379519520568, 100.81855970516827, 100.91882157695585, 101.01903583569114, 101.1528475019291, 101.29578431976017, 101.40200535253103, 101.44245892479812, 101.49292093847119, 101.5160262223855, 101.4785669092245, 101.50246383482005, 101.5344704103073, 101.56002124479689, 101.52547192756109, 101.45902248618633, 101.43738203415244, 101.44694893703381, 101.48204913030038, 101.49254928842758, 101.47208578144075, 101.44988836663333, 101.2880904817909, 101.19025584873802, 101.05839114896746, 100.86777457642792, 100.73908828980464, 100.69561769165833, 100.730596293175, 100.77412423987045, 100.81610165080308, 100.86953771429341, 100.92780358442187, 101.0382029327088, 101.17216603585265, 101.20995402933399, 101.3281442058187, 101.44484525930619, 101.5260552121596, 101.57509971903967, 101.543263406487, 101.66812460530754, 101.92301104070616, 102.0697363060323, 102.23887515948095, 102.31180694866623, 102.40173295799964, 102.49232696563607, 102.47463115370223, 102.48469821666545, 102.58020763181719, 102.61744260785042, 102.65154395187761, 102.69837232426349, 102.65866826530649, 102.71345585343258, 102.89464569826302, 102.99198284403337, 103.05889505420912, 103.08909595344382, 103.10562396190858, 102.78096505974338, 102.6098805034264, 102.46626586643977, 102.3923993452689, 102.39559946431092, 102.40185410716347, 102.31878972404283, 102.17264613785322, 102.04671047642536, 101.98458129889346, 101.9219301536401, 101.75067012570554, 101.5960028301227, 101.56400231555493, 101.51145643999948, 101.50391890545411, 101.47775183173519, 101.39179695323787, 101.38419750719461, 101.39947068770468, 101.36683965357655, 101.32377789838081, 101.32490918958429, 101.36583479147805, 101.39931937484567, 101.46671585214645, 101.46904024266527, 101.35376019854431, 101.2430765260817, 101.14615352133956, 101.11958015382326, 101.1251110349463, 100.94418175586515, 101.36011234570783, 101.82191010103368, 102.16883553720936, 102.47086543953492, 102.54707172325583, 102.44487686448204, 102.44580834366711, 102.44475228118218, 102.41479732096722, 102.45756144442771, 102.45436845453176, 102.44084691734416, 102.48614747782703, 102.51048430004029, 102.5794871545784, 102.6795803992005, 102.67965669025496, 102.44971911020859, 102.1543156356252, 102.00262188369334, 101.88759972302182, 101.75894522792694, 101.66277336830386, 101.55863275588499, 101.51706316390589, 101.4499971341048, 101.27272492790392, 101.04132039555775, 100.92926214181998, 100.84394175239815, 100.76504325196211, 100.72776266069627, 100.83907854056967, 100.84106426046608, 100.72477984947224, 100.5666380586591, 100.5145220479938, 100.51044531199491, 100.45036434617765, 100.78393446505443, 100.96949183504452, 101.10958422867279, 101.25056891436864, 101.3231927481198, 101.40988497573437, 101.35899679832812, 101.3300882895412, 101.21734496417007, 101.14600951613913, 101.11946233138656, 101.12865099840717, 101.1434417259695], "overall_ema_50": [95.61, 95.62843137254902, 95.64672818146866, 95.67254276258754, 95.70773716405469, 95.73880629487607, 95.75983349899859, 95.86611453825354, 95.95822769361615, 96.05006190170964, 96.16574574870141, 96.28806944483077, 96.41285103522956, 96.53528824953429, 96.65076714170942, 96.76132529301495, 96.87911645799475, 96.99209228317143, 97.09338278187059, 97.20226973160116, 97.34845523232268, 97.51996679183944, 97.67781123137514, 97.82730883014476, 97.9744692681783, 98.10978419883799, 98.23763579888355, 98.36439517931949, 98.49736007424814, 98.63232634584625, 98.75968609698954, 98.87203174024485, 98.98371677003917, 99.08710042611607, 99.17427295842523, 99.26979166593797, 99.36425081629335, 99.45486843134067, 99.52997163011162, 99.59389431128372, 99.66236904417455, 99.7340408463638, 99.80878434258483, 99.8766673095423, 99.9356215326975, 99.99108735494465, 100.01339765475075, 100.04228402123111, 100.05886111843773, 100.05694499614606, 100.06098636884622, 100.07820258967577, 100.10995935086495, 100.14368643514476, 100.17746343768809, 100.21403349895523, 100.25230669507464, 100.30260839330701, 100.3603492406283, 100.40033554491738, 100.45757728825396, 100.51688798283224, 100.57079433644668, 100.6188337742331, 100.64946774387101, 100.71144940097412, 100.80394158132808, 100.8794732840211, 100.96263119445166, 101.0284103632967, 101.09813544708898, 101.16879680210509, 101.21688320202254, 101.26837797841381, 101.33667688122112, 101.39347386627128, 101.44882783229986, 101.5060934075038, 101.5442858228958, 101.5998040259195, 101.68255680921676, 101.75108399316906, 101.81417873853498, 101.869505062514, 101.92089702084678, 101.89733243179397, 101.8950841011354, 101.89213962658107, 101.89872238632299, 101.91877248882012, 101.93882062651346, 101.93906295488549, 101.92243303508606, 101.90508271998465, 101.89723633880878, 101.88714863924766, 101.85157418280657, 101.8142575481867, 101.79879646786567, 101.77825542991016, 101.7661669816784, 101.75023886474983, 101.72101381123022, 101.70646425000551, 101.69712055392687, 101.67840994396894, 101.65690367165644, 101.64408391982677, 101.64039435434337, 101.63684947770246, 101.64207106681216, 101.63569573085874, 101.60429589827605, 101.57059801991228, 101.53684907795494, 101.51579617293712, 101.50145122497881, 101.44766882399925, 101.51763475246986, 101.6110608406083, 101.69415649391777, 101.77791506278375, 101.82152623679222, 101.82793697260429, 101.85233160112962, 101.87537742069317, 101.89124497282286, 101.92100007192785, 101.94135301028362, 101.9585548530176, 101.98723897642869, 102.0120531342158, 102.04648242307009, 102.08897330843989, 102.11215082575598, 102.08481157768712, 102.03540720209155, 102.0073520176958, 101.98235782092341, 101.95089280833818, 101.92262250212885, 101.88997063930027, 101.86801100638654, 101.83978312378315, 101.78626221696813, 101.71621271826349, 101.66557692539041, 101.61829939890451, 101.5709151087514, 101.53127137899644, 101.52377054060442, 101.49734816646307, 101.44653059130765, 101.38411762694265, 101.34081889647432, 101.30753580249494, 101.26331871220101, 101.30338464505589, 101.32303622760271, 101.33938774808888, 101.36078430698737, 101.37212609887023, 101.38890546754197, 101.3787523119521, 101.37174241736574, 101.3457917343318, 101.32536852906388, 101.3126089789045, 101.30701646992786, 101.30321190247972], "overall_ema_200": [95.61, 95.61467661691542, 95.61945595406054, 95.62627728785098, 95.63566756359376, 95.64426788634407, 95.65054382777348, 95.67859811804439, 95.70383594771559, 95.72966842584778, 95.76220903852591, 95.79726168490875, 95.83380634476042, 95.870634142325, 95.90654823046108, 95.94200546199879, 95.98004520864558, 96.01765669910681, 96.05305314986197, 96.09103272051011, 96.13918164866425, 96.19473208002083, 96.24796857673705, 96.30012809338643, 96.35266313723334, 96.4031341507932, 96.4525557015316, 96.50248052042184, 96.55474439584053, 96.608319078469, 96.66077361500164, 96.7101639272902, 96.76001304244154, 96.80837112162124, 96.8531634487693, 96.90049515574673, 96.94803749250546, 96.99507194531635, 97.03860356775103, 97.0796124874749, 97.12200440302243, 97.16546704577843, 97.20998976174084, 97.25307245067876, 97.2941364063934, 97.33449325807109, 97.36658785251815, 97.40025364503042, 97.43074863363708, 97.45641282633721, 97.48331419124929, 97.51333096546573, 97.54690976182926, 97.58097036121404, 97.61504030786863, 97.6498160261983, 97.6850417373804, 97.72334977979453, 97.76366470735877, 97.79964814310645, 97.84004965412032, 97.88114368741266, 97.92104773032398, 97.95960247927599, 97.99383529042747, 98.03598618306005, 98.08607587278084, 98.13228407305168, 98.18071905739943, 98.22509001205218, 98.27067518606161, 98.31673811953364, 98.35731783973729, 98.39883706521255, 98.44471928346915, 98.48790615627047, 98.53086231391951, 98.57442686800987, 98.61328829220878, 98.65653915497288, 98.70682234746072, 98.7538191400233, 98.7996517853962, 98.8436851009644, 98.88683251289511, 98.91104313465735, 98.94018698406374, 98.9688418399437, 98.9995996325811, 99.03353396459521, 99.06732964653953, 99.09596318239487, 99.12003320048049, 99.14351545719214, 99.16900286557829, 99.1935899017417, 99.2113651266, 99.22816746364876, 99.24997674261743, 99.27012622776553, 99.29201551903155, 99.31259247904119, 99.32943235487161, 99.34953750556942, 99.37061872441947, 99.38902052815659, 99.4063437069809, 99.42548456561791, 99.44662402267645, 99.46755313687868, 99.49046305591472, 99.51025446829368, 99.52343601587285, 99.53559088138655, 99.54727654425832, 99.56173150401695, 99.57753517064366, 99.58303233312482, 99.61933847906388, 99.66193212603838, 99.70241041334148, 99.74348095649232, 99.7747896036914, 99.79678174693825, 99.82318192856076, 99.84921991932134, 99.87340678579575, 99.90103457897193, 99.9262979164946, 99.95071286259913, 99.97796945103099, 100.00425831221477, 100.03297215985444, 100.06378835726882, 100.08982031391291, 100.10300618143617, 100.11019019953135, 100.12222810799372, 100.13464374871022, 100.14504530344942, 100.15584087256933, 100.16513598826516, 100.1767266749491, 100.18639307619338, 100.18926478687803, 100.1873815551678, 100.18974591780295, 100.1924350131482, 100.19459983888802, 100.19823566138666, 100.20959650057685, 100.21596867470048, 100.21582470778804, 100.21223441218817, 100.212908696644, 100.21568671956298, 100.21533162782603, 100.23592534297204, 100.25153305100217, 100.26634366741011, 100.28244970057021, 100.29605716623618, 100.31102177154727, 100.3191708086463, 100.32793527821201, 100.33173691723478, 100.33664500761056, 100.34324555479851, 100.35147196718857, 100.36001453467924], "overall_macd": [0.0, 0.03749287749288044, 0.06763695099877509, 0.10723544789372852, 0.1581774560263085, 0.19070264808429727, 0.1960633809150778, 0.37312875984615346, 0.48726113638936397, 0.5779088828389973, 0.6981837966347086, 0.8071948111853828, 0.8981613347087034, 0.964381131375589, 1.0008851757000912, 1.0172813907611555, 1.042067241412866, 1.049212084613913, 1.0280952286077394, 1.0233672618951317, 1.0925591140502462, 1.1974979256925735, 1.2519485852335066, 1.2759546736461118, 1.2873935785432167, 1.2693278364706515, 1.2363210261691222, 1.2043490690819567, 1.1883100819728298, 1.176879991423263, 1.1498065017741936, 1.0951101038807707, 1.0473951470824403, 0.9900982989118603, 0.9091950896738155, 0.8593798107588242, 0.8160216314293223, 0.7724729538187063, 0.7052200245930749, 0.6277401509878757, 0.5742417867560192, 0.5377488599446707, 0.5149951553495242, 0.48330612576242515, 0.44022319801457854, 0.3990588164683686, 0.2992398985450677, 0.23278074748212418, 0.15532379724784562, 0.056571784417585036, -0.00947690693851655, -0.03399395108431236, -0.021863499049430857, -0.00556911641184854, 0.010052626297493816, 0.030553391938170193, 0.05264882493941059, 0.0968814425336717, 0.14957786438064602, 0.1576496722165217, 0.20046775901424496, 0.24050508902369927, 0.26287046052371466, 0.2697633246844191, 0.2405157017370101, 0.2810708039663865, 0.37665020538295835, 0.4201195346365836, 0.47092747596478546, 0.4766496240029596, 0.488974957947363, 0.5005258610895993, 0.46358681527692625, 0.44013215755730073, 0.4550308484315764, 0.4435693572540771, 0.4311300766192545, 0.42477531171597604, 0.3807255635813078, 0.3801654980788669, 0.4352233898011093, 0.4510639216085508, 0.4527502195020503, 0.43814261563510115, 0.4181150899201356, 0.24928309581389385, 0.1556479654364722, 0.07891790071984417, 0.0370477029991747, 0.03174144891033848, 0.028817843012703293, -0.012490598565364053, -0.07901441349331151, -0.1330257851491865, -0.15587770556163605, -0.17719043288690273, -0.24451874708321952, -0.3008640787517294, -0.30009914967435236, -0.3076468645034822, -0.2944988135632798, -0.2896164509911898, -0.3108098540929376, -0.2963510120320052, -0.27221658008075167, -0.2700050840496573, -0.27237493662870804, -0.25517325489857967, -0.2212383389573347, -0.1921299194710855, -0.14958480540668972, -0.13772085785873855, -0.17826937920595753, -0.2151860910397545, -0.2444492004133565, -0.24145648894921123, -0.22439431912459895, -0.2898368434030516, -0.09036945537729935, 0.12024196778106955, 0.27031938515266063, 0.3927980524933332, 0.40929503627884856, 0.34536196048368595, 0.3284302120916607, 0.31062408201708536, 0.2803700019641724, 0.28298723266955506, 0.26506070706643925, 0.24320874874983645, 0.2480460036442338, 0.24342509504418786, 0.25856911143966954, 0.2866327241547566, 0.26945597942550137, 0.1520160115672411, 0.011206737472392092, -0.05975445149049108, -0.11068125821080343, -0.16447654828272107, -0.20076087471191784, -0.23806898374091645, -0.245440647695375, -0.2629216875720033, -0.3273239645400423, -0.41194313920684067, -0.43964257076395086, -0.45354221006637374, -0.46325227265297997, -0.4536148314014241, -0.37867250755590476, -0.35472997454238, -0.38366126663102307, -0.42959705084142286, -0.42678779857503457, -0.4028034807187453, -0.404318861535387, -0.23297827543406413, -0.13441253674575648, -0.06080219974784029, 0.009129570831703404, 0.045068940136687274, 0.08467877147094782, 0.061299821416923805, 0.04786845232710846, -0.00228852861023654, -0.03238543927498938, -0.04163646114309927, -0.034848669602240534, -0.025942580279888716], "overall_signal": [0.0, 0.007498575498576088, 0.019526250598615888, 0.03706809005763842, 0.06128996325137244, 0.08717250021795742, 0.1089506763573815, 0.16178629305513592, 0.22688126172198153, 0.29708678594538473, 0.37730618808324956, 0.4632839127036762, 0.5502593971046816, 0.6330837439588631, 0.7066440303071088, 0.7687715023979181, 0.8234306502009078, 0.8685869370835089, 0.900488595388355, 0.9250643286897104, 0.9585632857618176, 1.0063502137479687, 1.0554698880450764, 1.0995668451652834, 1.13713219184087, 1.1635713207668263, 1.1781212618472856, 1.1833668232942198, 1.1843554750299419, 1.182860378308606, 1.1762496030017235, 1.160021703177533, 1.1374963919585146, 1.1080167733491837, 1.06825243661411, 1.026477911443053, 0.9843866554403068, 0.9420039151159868, 0.8946471370114045, 0.8412657398066987, 0.7878609491965629, 0.7378385313461845, 0.6932698561468524, 0.651277110069967, 0.6090663276588894, 0.5670648254207853, 0.5134998400456418, 0.45735602153293825, 0.39694957667591974, 0.32887401822425283, 0.261203833191699, 0.20216427633649672, 0.15735872125931122, 0.12477315372507926, 0.10182904823956218, 0.0875739169792838, 0.08058889857130916, 0.08384740736378167, 0.09699349876715455, 0.10912473345702797, 0.12739333856847138, 0.15001568865951698, 0.17258664303235652, 0.19202197936276905, 0.20172072383761727, 0.21759073986337113, 0.2494026329672886, 0.2835460133011476, 0.3210223058338752, 0.3521477694676921, 0.37951320716362635, 0.403715737948821, 0.41568995341444204, 0.4205783942430138, 0.42746888508072634, 0.43068897951539653, 0.43077719893616817, 0.4295768214921298, 0.4198065699099654, 0.4118783555437457, 0.41654736239521845, 0.4234506742378849, 0.429310583290718, 0.43107698975959463, 0.42848460979170283, 0.39264430699614106, 0.3452450386842073, 0.2919796110913347, 0.24099322947290272, 0.19914287336038988, 0.16507786729085258, 0.12956417411960924, 0.0878484565970251, 0.04367360824778278, 0.0037633454858990167, -0.03242741018866133, -0.07484567756757297, -0.12004935780440426, -0.1560593161783939, -0.18637682584341156, -0.20800122338738522, -0.22432426890814616, -0.24162138594510446, -0.25256731116248465, -0.25649716494613806, -0.2591987487668419, -0.2618339863392152, -0.2605018400510881, -0.25264913983233744, -0.24054529576008704, -0.2223531976894076, -0.2054267297232738, -0.19999525961981057, -0.20303342590379936, -0.2113165808057108, -0.21734456243441092, -0.21875451377244853, -0.23297097969856917, -0.20445067483431523, -0.1395121463112383, -0.05754584001845851, 0.03252293848389984, 0.10787735804288959, 0.15537427853104888, 0.18998546524317123, 0.21411318859795406, 0.22736455127119773, 0.23848908755086923, 0.24380341145398327, 0.24368447891315392, 0.2445567838593699, 0.2443304460963335, 0.24717817916500073, 0.25506908816295193, 0.2579464664154618, 0.23676037544581768, 0.19164964785113256, 0.14136882798280787, 0.0909588107440856, 0.039871738938724276, -0.008254783791404152, -0.054217623781306616, -0.0924622285641203, -0.1265541203656969, -0.166708089200566, -0.21575509920182095, -0.26053259351424696, -0.29913451682467235, -0.3319580679903339, -0.3562894206725519, -0.36076603804922247, -0.359558825347854, -0.36437931360448783, -0.37742286105187484, -0.3872958485565068, -0.3903973749889545, -0.393181672298241, -0.3611409929254057, -0.3157953016894759, -0.2647966813011488, -0.21001143087457838, -0.15899535667232526, -0.11026053104367065, -0.07594846055155176, -0.05118507797581972, -0.041405768102703085, -0.039601702337160344, -0.040008654098348126, -0.03897665719912661, -0.03636984181527903], "overall_upper_bb": [null, 96.50968037431535, 96.47990684006959, 96.60961157372344, 96.83792492518681, 96.892580547605, 96.84630076147364, 98.19623119860543, 98.64933999096145, 98.96264560400313, 99.43419213839029, 99.85252519933604, 100.20463334943983, 100.47911856933902, 100.67192147898984, 100.81782672406743, 100.99025562705357, 101.1260355880105, 101.20455375810333, 101.31298207722797, 101.56302563783386, 101.96205257383697, 102.21823680646436, 102.39698164290706, 102.54083604026405, 102.54741325020869, 102.35804135041502, 102.47608711441318, 102.56562460461403, 102.63770782128144, 102.7371690351706, 102.78903187103228, 102.84306615284883, 102.86209375139038, 102.81384640797035, 102.75475584630082, 102.7083191047676, 102.61335833968246, 102.35727838526232, 102.02307320460744, 101.96103290924076, 101.94352986589004, 101.95019518692685, 101.95151747223058, 101.94948774700259, 101.95202797244619, 102.10229897041059, 102.15554261122189, 102.21027835691116, 102.28786886395369, 102.2888408449088, 102.2615926828202, 102.19436134805213, 102.13773600363547, 102.11800435366095, 102.06268752888742, 101.99729795901119, 101.97247842591729, 102.04007790161656, 102.06138978212248, 102.14384062569572, 102.22688792729636, 102.26999682702304, 102.3080307003202, 102.30996544164734, 102.45033173785883, 102.79656690647134, 103.00107922210961, 103.216008009268, 103.25872752742862, 103.30612550254848, 103.37629337105568, 103.38456003501177, 103.39739718533417, 103.46461597207372, 103.47737447432229, 103.47607940210906, 103.5096183602608, 103.5063812493412, 103.48873159653374, 103.66883567356386, 103.75970611489605, 103.80869664429275, 103.79982639706523, 103.63771151598465, 103.84111214655356, 103.87461040417638, 103.91538726838729, 103.90231055069157, 103.89798804981764, 103.88372212157581, 103.87398709036607, 103.92374884242935, 103.96001915078746, 103.92216249750955, 103.90213171777965, 103.92817983172229, 103.92105934675409, 103.89963558251176, 103.81679218136871, 103.54407696500901, 103.30258562686281, 103.04905910796805, 102.76340861965515, 102.41529099181386, 102.4176569368738, 102.39293752106377, 102.36147195234693, 102.29579624937291, 102.12735657162922, 101.9404586091261, 101.85509780008945, 101.87467763182664, 101.89748998155133, 101.8744622181737, 101.82544374126256, 101.82388729600387, 101.9545006798914, 102.47101041055713, 103.08155980176478, 103.49007928829903, 103.86349750055588, 104.00129333740054, 104.02719567941344, 104.09030982968396, 104.14774737139678, 104.18199321734583, 104.2489495413509, 104.28987611813815, 104.32230254258455, 104.37749990172782, 104.42090963645698, 104.44553487902573, 104.46151180591191, 104.39418357901931, 104.3518138759647, 104.39335318766504, 104.18745488255819, 104.15249466793665, 103.97723171713405, 103.7916310758084, 103.54169734923691, 103.45199327175018, 103.46236658162736, 103.4888668793646, 103.54760322228061, 103.53136644681817, 103.43531651136935, 103.35172230739867, 103.24814833525572, 103.07420170283848, 102.8811990033957, 102.60322657986103, 102.19350983733025, 101.79497044170235, 101.7117862669341, 101.71033949504218, 101.95607242127541, 102.03873011067881, 102.12764327156479, 102.23490564896963, 102.30582628200042, 102.37571440286854, 102.37416511314314, 102.4030090140265, 102.37746568162544, 102.37660058931812, 102.38169773633965, 102.39154398107871, 102.40567245102163], "overall_lower_bb": [null, 95.18031962568465, 95.37675982659707, 95.43538842627657, 95.42607507481317, 95.49408611906166, 95.56369923852635, 94.78001880139456, 94.71066000903856, 94.72135439599687, 94.64217149797337, 94.59830813399728, 94.591520496714, 94.62231000208956, 94.68674518767682, 94.76467327593258, 94.82445025529937, 94.89451996754505, 94.9807093997914, 95.05001792277203, 95.33197436216615, 95.49714742616301, 95.78596319353564, 96.12571835709295, 96.48285395973593, 96.9687767497913, 97.66764864958498, 97.84960288558683, 98.11406539538596, 98.40588217871856, 98.59442096482938, 98.77650812896772, 98.94747384715119, 99.1369462486096, 99.36819359202963, 99.64128415369917, 99.8790708952324, 100.16553166031753, 100.60111161473769, 101.06431679539253, 101.16735709075927, 101.16166013410998, 101.16449481307315, 101.16815252776941, 101.15019225299741, 101.14015202755382, 100.90888102958941, 100.7836373887781, 100.59990164308884, 100.3294111360463, 100.15643915509119, 100.07123731717981, 100.05526865194787, 100.04689399636456, 100.03612564633906, 100.04144247111257, 100.05798204098879, 100.06880157408271, 100.04170209838342, 100.04239021787753, 100.01193937430428, 99.97689207270363, 99.95893317297696, 99.94649929967979, 99.94656455835266, 99.89419826214119, 99.79896309352866, 99.7924507778904, 99.83102199073201, 100.05130247257136, 100.26854449745154, 100.43837662894433, 100.5808099649882, 100.72397281466584, 100.85725402792627, 101.01199552567772, 101.17479059789093, 101.27866163973918, 101.35239875065882, 101.52804840346627, 101.53294432643615, 101.58807388510395, 101.68593335570725, 101.83772360293477, 102.17783848401533, 101.88343785344644, 101.72693959582362, 101.59516273161273, 101.51423944930843, 101.49556195018236, 101.47218787842418, 101.38642290963394, 101.24866115757064, 101.10739084921256, 101.01474750249044, 100.92027828222034, 100.7117301682777, 100.51794065324593, 100.43336441748826, 100.34770781863129, 100.39642303499097, 100.43091437313718, 100.44894089203194, 100.54709138034484, 100.72402900818614, 100.71166306312618, 100.66538247893624, 100.64784804765307, 100.6625237506271, 100.74496342837078, 100.8658613908739, 100.90467219991055, 100.81709236817335, 100.72078001844866, 100.64430778182629, 100.62932625873744, 100.64788270399615, 100.4402693201086, 100.10493958944285, 99.75689019823524, 99.574370711701, 99.4479524994441, 99.49865666259944, 99.53625432058658, 99.57132017031604, 99.63588262860321, 99.71663678265416, 99.7816804586491, 99.82975388186185, 99.88032745741545, 99.9171300982722, 99.98777036354302, 100.16864512097425, 100.39116819408811, 100.65549642098068, 100.73936612403529, 100.66532681233497, 100.99022511744182, 100.83900533206335, 100.74226828286594, 100.67786892419159, 100.65380265076307, 100.58750672824985, 100.49345341837262, 100.2694531206354, 99.96671677771938, 99.79745355318184, 99.67450348863066, 99.55509769260131, 99.4766716647443, 99.51561829716152, 99.53162099660429, 99.540743420139, 99.62296016266976, 99.78149955829765, 99.77239373306588, 99.70934050495782, 99.56010757872458, 99.52089988932121, 99.48798672843522, 99.44622435103037, 99.43130371799958, 99.40841559713144, 99.40814488685686, 99.45180098597349, 99.54834431837457, 99.58920941068186, 99.63811226366033, 99.70426601892129, 99.75513754897837]}, "alignment": "inconsistent"}
2907_MCO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026540.0, 1642030200.0, 1642033860.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118340.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546740.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624140.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322540.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643759940.0, 1643763600.0, 1643830200.0, 1643833740.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271140.0, 1644274740.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0], "input_window": [[361.52, 362.72, 360.38, 359.48, 361.09, 362.99, 364.25, 366.36, 366, 369.65, 370.72, 370.84, 372.66, 372.05, 372.71, 372.4, 373.18, 369.045, 370.07, 365.67, 365.94, 363.62, 359.47, 355.08, 352.93, 352.79, 349.7, 350.79, 353.01, 345.94, 343.86, 345.01, 342.68, 345.16, 346.67, 347.31, 351.03, 350.36, 353.15, 351.53, 349.88, 349.28, 353, 353.205, 352.42, 352.87, 352.87, 351.49, 345.46, 344.16, 348.29, 345.2479, 342.47, 343.35, 341.77, 336.015, 334.205, 331.24, 333.23, 339.73, 337.85, 337.06, 335.02, 332.92, 330.2125, 329.515, 330.39, 326.625, 331.31, 333.66, 333.14, 333.75, 332.94, 327.92, 328.99, 330.31, 329.93, 327.15, 325.58, 326.045, 326.71, 323.38, 327.56, 329.67, 327.81, 330.65, 331.72, 336.75, 339.09, 339.64, 340.74, 340.075, 341.43, 339.47, 343.97, 339.51, 340.495, 341.48, 341.79, 341.65, 339, 342.67, 343.19, 345.42, 346.15, 346.95, 346.66, 340.3, 341.82, 344.22, 344.53, 343.88, 341.61, 338.44, 344.11, 345.08, 347.16, 347.73, 347.61, 350.04, 345.04, 345.285, 343.27, 341.33, 340.02, 339.29, 335, 330.89, 335.0384, 335.45, 335.03, 335.4, 337.45, 344.77, 344.97, 344.28, 343.93], [361.575, 362.72, 360.38, 359.76, 361.18, 363.26, 364.46, 366.36, 366.025, 371, 371, 371.1, 372.66, 372.16, 372.71, 372.4, 373.18, 369.26, 370.07, 365.67, 366.11, 363.65, 360, 355.2, 353.1, 352.79, 349.71, 350.79, 353.17, 346.62, 343.94, 345.0425, 342.68, 345.25, 346.67, 349.89, 351.03, 350.74, 353.305, 351.53, 349.88, 349.28, 353.07, 353.205, 352.42, 352.88, 352.87, 351.645, 345.46, 344.17, 348.29, 345.2479, 343.1424, 343.35, 341.77, 336.52, 334.205, 331.24, 333.28, 340.19, 338, 337.06, 335.54, 332.92, 330.2125, 329.525, 331.12, 326.9, 331.88, 334.02, 333.85, 333.77, 333.11, 327.92, 330.4, 330.78, 330.8, 327.17, 326.85, 326.27, 327.39, 323.38, 327.56, 329.77, 327.95, 330.65, 331.73, 338.04, 339.305, 339.66, 340.74, 340.5422, 341.43, 339.49, 343.97, 339.51, 340.495, 341.64, 341.83, 342.03, 343.18, 342.67, 343.19, 345.45, 346.31, 347.22, 346.66, 340.3, 342.16, 344.3, 344.54, 343.99, 341.7, 339.86, 344.36, 345.37, 347.22, 347.78, 347.61, 350.225, 345.04, 345.285, 343.41, 341.53, 340.02, 339.29, 335, 331.25, 335.325, 335.45, 335.15, 335.535, 337.52, 345.13, 345.06, 344.31, 344.04], [361.48, 362.54, 360.38, 359.385, 360.9, 362.94, 364.25, 366.36, 366, 369.65, 370.72, 370.66, 372.5812, 372.05, 372.56, 372.25, 373.18, 369.025, 369.9, 365.35, 365.87, 363.475, 358.66, 355.08, 352.795, 352.63, 349.59, 350.585, 353.01, 345.68, 343.76, 344.995, 342.68, 345.02, 346.595, 347.31, 350.24, 350.36, 353.15, 351.53, 349.81, 349.04, 353, 353.205, 352.19, 352.87, 352.87, 351.49, 343.05, 344.15, 348.26, 345.2479, 342.47, 343.35, 341.77, 335.59, 334.175, 331.22, 333.23, 339.57, 337.85, 336.685, 335, 332.045, 329.71, 329.515, 330.385, 326.36, 331.31, 333.59, 333.075, 333.71, 332.84, 327.43, 328.99, 330.19, 329.695, 327.04, 325.57, 325.98, 326.71, 322.64, 327.55, 329.57, 327.81, 330.65, 331.7, 336.75, 338.91, 339.48, 340.7236, 340.075, 341.42, 339.11, 342.78, 339.485, 340.495, 341.48, 341.79, 341.52, 337.97, 342.67, 343.01, 345.165, 346.15, 346.87, 346.49, 339.94, 341.645, 344.19, 344.21, 343.88, 341.365, 338.44, 344.11, 345.08, 347.15, 347.62, 347.59, 349.965, 344.4825, 345.285, 343.23, 341.22, 339.88, 339.26, 333.46, 330.76, 334.94, 335.36, 334.94, 335.4, 337.27, 344.635, 344.84, 344.27, 343.915], [361.575, 362.59, 360.38, 359.59, 361.18, 362.975, 364.27, 366.36, 366.025, 370.49, 371, 370.99, 372.5812, 372.16, 372.62, 372.34, 373.18, 369.025, 370.025, 365.495, 365.92, 363.51, 358.66, 355.2, 352.94, 352.63, 349.6, 350.585, 353.17, 345.69, 343.94, 344.995, 342.68, 345.02, 346.595, 349.89, 350.24, 350.74, 353.305, 351.53, 349.81, 349.04, 353.07, 353.205, 352.19, 352.88, 352.87, 351.58, 343.05, 344.16, 348.26, 345.2479, 343.1424, 343.35, 341.77, 336.52, 334.175, 331.22, 333.28, 339.94, 338, 336.685, 335.54, 332.2739, 329.71, 329.525, 330.87, 326.48, 331.7183, 333.99, 333.755, 333.77, 332.84, 327.43, 330.4, 330.62, 330.59, 327.055, 326.4, 326.02, 327.15, 322.64, 327.56, 329.57, 327.95, 330.65, 331.7, 338.04, 339.04, 339.48, 340.74, 340.415, 341.42, 339.48, 343.4, 339.485, 340.495, 341.64, 341.83, 341.93, 341.838, 342.67, 343.01, 345.33, 346.24, 346.87, 346.49, 339.955, 341.99, 344.19, 344.54, 343.99, 341.365, 339.71, 344.2, 345.37, 347.185, 347.745, 347.59, 350.105, 344.49, 345.285, 343.41, 341.3066, 339.88, 339.2875, 333.46, 331.25, 335.325, 335.425, 335.04, 335.535, 337.27, 345.03, 344.98, 344.31, 344.04], [936, 869, 276, 1635, 2613, 6655, 1609, 263, 1770, 8670, 2295, 3899, 562, 1102, 2143, 1751, 1328, 1334, 1267, 2310, 2682, 1264, 12359, 768, 2528, 1329, 752, 739, 1100, 3511, 630, 1269, 358, 1325, 1304, 9457, 1903, 560, 1216, 217, 1152, 1310, 1235, 387, 1359, 509, 646, 1296, 35996, 556, 740, 151, 1787, 263, 589, 1922, 794, 1318, 659, 4530, 712, 20233, 2200, 5496, 2062, 236, 7427, 8612, 3290, 4277, 7160, 1595, 2939, 1731, 11252, 7122, 6973, 1069, 8568, 3554, 3178, 699, 1632, 676, 378, 946, 946, 8289, 1767, 1590, 463, 1907, 1167, 1669, 10968, 977, 260, 447, 271, 2479, 43542, 392, 1464, 1919, 2616, 8176, 2253, 2882, 3618, 2425, 2992, 811, 2308, 10163, 1022, 4593, 1105, 1205, 685, 3049, 646, 313, 921, 539, 1032, 919, 19593, 3691, 3518, 924, 3308, 884, 1513, 1390, 2313, 855, 1706]], "output_timestamps": [1644449400.0, 1644452940.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0], "output_window": [[344.1793, 344.13, 343.62, 342.98, 344.36, 349.15, 352.59, 351.775, 351.85, 349.53, 340.61, 339.77, 340.445, 338.595, 332, 332.6, 328.28, 324.065, 322.485, 326.05, 321.74, 322.8, 329.44, 328.575, 329.27, 328.61, 329.84, 329.885, 329.33, 327.02, 328.8, 328.61, 328.535], [344.69, 344.27, 343.68, 342.98, 344.53, 349.2, 352.94, 352.14, 351.93, 349.99, 340.67, 339.99, 340.71, 338.595, 332.605, 332.72, 328.43, 324.23, 322.93, 326.05, 321.83, 322.8, 330.035, 328.575, 329.3, 328.61, 329.94, 329.885, 329.34, 327.53, 328.97, 328.61, 328.54], [344.1793, 344.1, 343.55, 342.48, 344.36, 349, 352.22, 351.775, 351.549, 349.255, 340.405, 339.62, 340.32, 338.005, 331.975, 332.25, 327.85, 323.841, 322.485, 325.915, 321.63, 322.34, 329.44, 328.53, 329.27, 328.61, 329.82, 329.885, 329.15, 326.65, 328.8, 328.445, 328.535], [344.665, 344.25, 343.68, 342.48, 344.53, 349, 352.825, 351.86, 351.75, 349.255, 340.405, 339.99, 340.71, 338.005, 332.605, 332.27, 328, 324.2, 322.93, 325.915, 321.78, 322.34, 330.035, 328.53, 329.295, 328.61, 329.94, 329.885, 329.16, 327.53, 328.97, 328.445, 328.54], [4112, 3878, 1797, 1214, 861, 6848, 4808, 2053, 6484, 20225, 1797, 1450, 4006, 1092, 2952, 3483, 10169, 1764, 2529, 609, 2607, 2833, 7050, 256, 1213, 380, 2443, 221, 4530, 23477, 753, 396, 257]], "text": {"content": "Why Moody's (MCO) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-02-09T18:27:00Z\n\nMoody's (MCO) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nMCO Quick QuoteMCO\nInvestors are always looking for stocks that are poised to beat at earnings season and Moody's Corporation (MCO Quick QuoteMCO - Free Report) , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Moody's is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MCO in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $2.60 per share for MCO, compared to a broader Zacks Consensus Estimate of $2.45 per share. This suggests that analysts have very recently bumped up their estimates for MCO, giving the stock a Zacks Earnings ESP of 6.34% heading into earnings season.\nMoody's Corporation price-eps-surprise | Moody's Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that MCO has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Moody's, and that a beat might be in the cards for the upcoming report.\nMoody's Corporation (MCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644431220000, "published_utc": "2022-02-09T18:27:00Z", "article_url": "https://www.zacks.com/stock/news/1865148/why-moodys-mco-might-surprise-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.544855107243192, "input_bin_label": "<-4%", "output_percentage_change": -2.7392430682581814, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.136417064232862, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [361.575, 362.0825, 361.51500000000004, 361.03375, 361.063, 361.38166666666666, 361.7942857142857, 362.365, 362.77166666666665, 363.5435, 364.486, 365.326, 366.54612, 367.80312000000004, 368.94712, 369.88362, 370.77462, 371.04112, 371.44111999999996, 370.94162, 370.43362, 369.68562, 368.29350000000005, 366.59749999999997, 364.6295, 362.6585, 360.3005, 358.4565, 356.771, 354.79049999999995, 352.5925, 350.741, 349.14300000000003, 348.125, 347.4905, 347.2165, 347.28049999999996, 347.296, 347.30949999999996, 347.8935, 348.4805, 348.88500000000005, 349.924, 350.7425, 351.302, 351.601, 351.864, 351.948, 350.9225, 350.18549999999993, 350.03049999999996, 349.65128999999996, 348.65853000000004, 347.67303, 346.63103, 344.99503, 343.12553, 341.08952999999997, 340.11253, 339.69052999999997, 338.66453, 337.80824, 337.048, 335.94039000000004, 334.73439, 334.03489, 333.70439, 333.23039000000006, 333.07422, 332.47922, 332.05472, 331.76322, 331.49322, 331.00883, 331.07783, 331.18733000000003, 331.15932999999995, 331.21682999999996, 330.685, 329.88800000000003, 329.22749999999996, 328.1145, 327.5865, 327.80049999999994, 327.5555, 327.5585, 327.66949999999997, 328.768, 330.032, 331.378, 332.737, 334.5145, 335.9005, 336.89150000000006, 338.43649999999997, 339.32000000000005, 340.1995, 340.5595, 340.8385, 341.0835, 341.1933, 341.41880000000003, 341.57779999999997, 342.16279999999995, 342.44680000000005, 343.1853, 343.7848, 343.6163, 343.6323, 343.8583, 344.1285, 344.2605, 344.096, 343.534, 343.33, 343.18, 343.2495, 344.0285, 344.5885, 345.18, 345.175, 345.3045, 345.509, 345.66866, 345.23666000000003, 344.62841, 343.25591, 341.60641, 340.37991, 338.91191, 337.96691, 336.99191, 336.37791, 336.75025, 337.26025, 337.7625, 338.8205], "in_sma_50": [361.575, 362.0825, 361.51500000000004, 361.03375, 361.063, 361.38166666666666, 361.7942857142857, 362.365, 362.77166666666665, 363.5435, 364.2213636363636, 364.78541666666666, 365.3850923076923, 365.8690142857143, 366.31908000000004, 366.6953875, 367.07683529411764, 367.18506666666667, 367.33453684210525, 367.24256, 367.17958095238095, 367.01278181818185, 366.64961739130433, 366.17255, 365.643248, 365.14273846153844, 364.56708148148147, 364.0677214285714, 363.69193793103443, 363.09187333333335, 362.47407096774197, 361.92785, 361.3445818181818, 360.86444705882354, 360.45674857142853, 360.1632277777778, 359.89503243243246, 359.6541105263158, 359.49131282051286, 359.29228, 359.0610048780488, 358.82240952380954, 358.68863255813955, 358.5640045454545, 358.42235999999997, 358.3018739130435, 358.1863021276596, 358.04867083333335, 357.7425755102041, 357.470924, 357.20462399999997, 356.857782, 356.51303, 356.18823000000003, 355.80003000000005, 355.27093, 354.66902999999996, 353.96623000000005, 353.31133, 352.70032999999995, 352.04033, 351.35423000000003, 350.61340600000005, 349.81568400000003, 348.957484, 348.101184, 347.25498400000004, 346.404084, 345.63795000000005, 345.00784999999996, 344.36455, 343.76975, 343.25335, 342.69795000000005, 342.24715, 341.80695, 341.42675, 340.95615, 340.42075, 340.02735, 339.69155000000006, 339.24445, 338.94204999999994, 338.63305, 338.26015, 337.87535, 337.50455, 337.25055, 336.96525, 336.72425, 336.54285000000004, 336.37035000000003, 336.13735, 335.86285, 335.68705, 335.41915, 335.17165, 334.97284999999994, 334.94845000000004, 334.90385000000003, 334.77541, 334.72385199999997, 334.721204, 334.760804, 334.850204, 335.05720399999996, 335.303504, 335.47820399999995, 335.65240400000005, 335.737404, 335.86820400000005, 336.014304, 336.130804, 336.279526, 336.569326, 336.886226, 337.212526, 337.63782599999996, 337.95525999999995, 338.27756, 338.49226000000004, 338.72256, 338.93396, 339.211492, 339.401092, 339.574442, 339.63184199999995, 339.71574200000003, 339.894242, 340.082342, 340.240142, 340.498042, 340.692242, 341.001442, 341.342042, 341.615242, 341.862042], "in_sma_200": [361.575, 362.0825, 361.51500000000004, 361.03375, 361.063, 361.38166666666666, 361.7942857142857, 362.365, 362.77166666666665, 363.5435, 364.2213636363636, 364.78541666666666, 365.3850923076923, 365.8690142857143, 366.31908000000004, 366.6953875, 367.07683529411764, 367.18506666666667, 367.33453684210525, 367.24256, 367.17958095238095, 367.01278181818185, 366.64961739130433, 366.17255, 365.643248, 365.14273846153844, 364.56708148148147, 364.0677214285714, 363.69193793103443, 363.09187333333335, 362.47407096774197, 361.92785, 361.3445818181818, 360.86444705882354, 360.45674857142853, 360.1632277777778, 359.89503243243246, 359.6541105263158, 359.49131282051286, 359.29228, 359.0610048780488, 358.82240952380954, 358.68863255813955, 358.5640045454545, 358.42235999999997, 358.3018739130435, 358.1863021276596, 358.04867083333335, 357.7425755102041, 357.470924, 357.2903176470588, 357.05873269230773, 356.79616037735843, 356.54715740740744, 356.27848181818183, 355.9256517857143, 355.5440614035088, 355.12468103448276, 354.75443220338985, 354.507525, 354.23690983606554, 353.95381451612906, 353.66153174603176, 353.32735, 352.9640061538462, 352.6088696969697, 352.2844089552239, 351.90493235294116, 351.6123724637681, 351.36062428571427, 351.1126577464789, 350.8717875, 350.62477671232875, 350.3113337837838, 350.0458493333333, 349.7902460526316, 349.54089220779224, 349.2526115384615, 348.96333797468355, 348.67654625, 348.4107864197531, 348.09650853658536, 347.84908072289153, 347.6314726190476, 347.39992588235293, 347.20515930232557, 347.0269390804598, 346.92481477272725, 346.8362213483146, 346.75448555555556, 346.6883923076923, 346.6202032608696, 346.5642870967742, 346.4889223404255, 346.456407368421, 346.38378854166666, 346.3230793814433, 346.27529285714286, 346.23039090909094, 346.187387, 346.1443237623762, 346.1102617647059, 346.0801621359223, 346.07294903846156, 346.07453999999996, 346.08204433962266, 346.0858570093458, 346.0290898148148, 345.99203394495413, 345.9756518181818, 345.96271801801805, 345.9451044642857, 345.90457256637166, 345.8502342105263, 345.8358843478261, 345.8318681034483, 345.84343333333334, 345.85954830508473, 345.8740899159664, 345.9093475, 345.8976173553719, 345.8925959016393, 345.87241219512197, 345.83559112903225, 345.7879464, 345.7363555555556, 345.6396913385827, 345.527271875, 345.448184496124, 345.37108307692307, 345.2922198473282, 345.2183015151515, 345.15853984962405, 345.15758059701494, 345.1562651851852, 345.15004264705885, 345.1419401459854], "in_ema_10": [361.575, 361.75954545454545, 361.5087190082644, 361.15986100676173, 361.16352264189595, 361.4928821615512, 361.9978126776328, 362.79093764533593, 363.37894898254757, 364.6718673493571, 365.82243692220123, 366.76199384543736, 367.8200313280851, 368.6091165411606, 369.3383680791314, 369.8841193374711, 370.4833703670218, 370.21821211847237, 370.18308264238647, 369.33070398013433, 368.71057598374625, 367.7650167139742, 366.10955912961526, 364.12600292423065, 362.09218421073416, 360.37178708150975, 358.41328033941704, 356.9899566413412, 356.29541907018825, 354.36716105742676, 352.4713135924401, 351.11198384836007, 349.5788958759309, 348.7500057166707, 348.35818649545786, 348.6366980417382, 348.9282074886949, 349.2576243089322, 349.99351079821724, 350.27287247126867, 350.1887138401289, 349.9798567782873, 350.5417010004168, 351.02593718215917, 351.2375849672211, 351.5362058822718, 351.77871390367693, 351.74258410300837, 350.1621142660977, 349.07082076317084, 348.92339880623064, 348.2551262960069, 347.3255396967329, 346.6027142973269, 345.72403897054016, 344.0505773395328, 342.2550178232541, 340.2486509462988, 338.9816235015172, 339.1558737739686, 338.9457149059743, 338.5346758321608, 337.9901893172225, 336.9508639868184, 335.63434326194226, 334.5235535779528, 333.8592711092341, 332.5175854530097, 332.37226082518976, 332.6663952206098, 332.86432336231707, 333.0289918418958, 332.9946296888238, 331.9828788363104, 331.695082684254, 331.4996131052987, 331.3342289043353, 330.55618728536524, 329.8005168698443, 329.11315016623615, 328.756213772375, 327.6441749046705, 327.62887037654855, 327.98180303535787, 327.97602066529276, 328.4621987261486, 329.0508898668488, 330.6852735274217, 332.2043147042541, 333.5271665762079, 334.8385908350792, 335.8524834105193, 336.86475915406123, 337.34025748968645, 338.442028855198, 338.6316599724347, 338.97044906835566, 339.45582196501823, 339.8874906986512, 340.25885602616916, 340.5459731123202, 340.9321598191711, 341.30994894295816, 342.0408673169658, 342.8043459866083, 343.54355580722495, 344.07927293318403, 343.32940512715055, 343.0858769222141, 343.2866265727206, 343.5145126504077, 343.60096489578814, 343.19442582382663, 342.5608938558581, 342.85891315479296, 343.31547439937606, 344.0190245085804, 344.6964745979294, 345.22257012557856, 346.11028464820066, 345.8156874394369, 345.71919881408473, 345.29934448425115, 344.57339094166, 343.72004713408546, 342.91412947334265, 341.1951968418258, 339.3869792342211, 338.6484375552718, 338.0623579997678, 337.5128383634464, 337.1532313882743, 337.17446204495167, 338.60274167314225, 339.7622431871164, 340.58910806218614, 341.21654295997047], "in_ema_50": [361.575, 361.61480392156864, 361.56638023836985, 361.4888751309828, 361.47676238074826, 361.53551679718953, 361.6427514325939, 361.8277415724922, 361.9923399421984, 362.3255815130926, 362.665754787089, 362.9921957758306, 363.3682351571706, 363.7130102490463, 364.06230396477, 364.3869194955634, 364.7317461820119, 364.90010907683495, 365.1010851914689, 365.11653283101913, 365.1480413474498, 365.08380443186354, 364.8318905325748, 364.4541693352189, 364.0026332828574, 363.5566476639218, 363.0093281476896, 362.52209959287825, 362.155350589236, 361.5096505661287, 360.82064466157465, 360.2000311454344, 359.5129711005154, 358.944619292652, 358.46032049686175, 358.12422949698487, 357.8150440265149, 357.53759131959276, 357.3716073462754, 357.142524705245, 356.854974716804, 356.5485051200666, 356.4120931545738, 356.286324795571, 356.12568460750936, 355.9984028581953, 355.875720393168, 355.70726076990655, 355.2108976024592, 354.77752906902947, 354.52193969377345, 354.1582518626451, 353.72625767195314, 353.3193456063863, 352.8664300924104, 352.2253936181982, 351.5175350449356, 350.7215532784675, 350.037570796959, 349.6415876284508, 349.18505478027623, 348.69485655359875, 348.1789798260067, 347.555251205379, 346.85543743261906, 346.1758124352615, 345.57558449662383, 344.82673804577587, 344.3126816518239, 343.90787060665434, 343.5097188181581, 343.12776906058326, 342.72432713663886, 342.1245496018687, 341.66476334297187, 341.23163536873767, 340.8143163346695, 340.27473530193737, 339.73062803519474, 339.1929563475401, 338.7206835495973, 338.0900685084366, 337.6771246453607, 337.35919818867995, 336.990210024418, 336.7415743371859, 336.54386553964923, 336.60253747927084, 336.69812424478965, 336.80721741166064, 336.96144417983083, 337.0968777414061, 337.26641194762544, 337.35321932222837, 337.5903479762586, 337.66464805562106, 337.7756422495183, 337.92718569071366, 338.08023723225426, 338.2312083211855, 338.3726511321194, 338.54117461713435, 338.71642267136434, 338.97577864503637, 339.2606500707212, 339.55905595030083, 339.83085767774, 339.83572600410315, 339.9202073372756, 340.08765018679424, 340.2622521402533, 340.4084383308316, 340.44595055315193, 340.41708974714595, 340.5654391688265, 340.75385331906864, 341.0060551496934, 341.27032749676425, 341.5181577910088, 341.85489670116533, 341.95823408543333, 342.08869549384775, 342.14051135683417, 342.1078089506838, 342.02044389379427, 341.9132696234494, 341.58176885390236, 341.176601447867, 340.94712688128396, 340.73057288593947, 340.50741316492224, 340.31241657021945, 340.1931061164854, 340.38278822956437, 340.56307104409126, 340.71000943451907, 340.84059729983204], "in_ema_200": [361.575, 361.5850995024876, 361.5731084626619, 361.55337604014784, 361.5496608556688, 361.56384333471686, 361.59077026670974, 361.63822528893155, 361.6818747885442, 361.7695178254741, 361.8613634192505, 361.9521956240341, 362.057956861606, 362.1584747037791, 362.262569482846, 362.3628424233152, 362.47047583203846, 362.5356949779883, 362.6102154259686, 362.6389197500883, 362.67156731476405, 362.67990992854754, 362.63991082478094, 362.5658818613503, 362.4701019423319, 362.37219048021916, 362.2451040077792, 362.1290830723785, 362.0399379671807, 361.87725201725857, 361.69877189768386, 361.5325652121348, 361.3449774985812, 361.1825399115307, 361.03739026066967, 360.92647095459336, 360.820137910269, 360.71983803056486, 360.64605854767365, 360.55535149744804, 360.44843257707544, 360.33491583501495, 360.26262811526357, 360.19240295988783, 360.11277705978944, 360.0408091288463, 359.96945779423095, 359.8859806022486, 359.71845840720135, 359.56364787578644, 359.4511737675697, 359.3098476604297, 359.1489775344553, 358.99177377789357, 358.8204128447802, 358.5985181896083, 358.35549810811966, 358.08549315182, 357.83867232443873, 357.66057608240453, 357.464948459694, 357.2581828033787, 357.04208148195204, 356.79563191496743, 356.52612313969416, 356.2574552477569, 356.00484375275437, 355.711064212926, 355.4723302406581, 355.25857571090035, 355.0446097834287, 354.8329221238921, 354.61408707788326, 354.3435986492476, 354.10535388656854, 353.8716687732694, 353.6400103775155, 353.3754829110726, 353.1070701457883, 352.8375470597606, 352.58194957657895, 352.2840197300458, 352.03800958347824, 351.81444729906553, 351.5769901120102, 351.3687613546768, 351.17305228647103, 351.04237514929224, 350.92294853089135, 350.8090883465044, 350.7088984127083, 350.6064715628306, 350.5150638855885, 350.4052622548861, 350.33555815284745, 350.2275924000828, 350.1307506846591, 350.04626560321975, 349.96451171662056, 349.88456632640543, 349.8045009898243, 349.7335109302241, 349.6666103239532, 349.6234599724711, 349.5897937040883, 349.56273108016705, 349.53215664155846, 349.4368615505977, 349.3627634257162, 349.31129314287324, 349.2638175892128, 349.21134179230523, 349.1332687396455, 349.0395048715893, 348.99135059426004, 348.95531725501365, 348.9377021579489, 348.92583447478523, 348.912542589464, 348.9244078373301, 348.8802843762621, 348.844510402369, 348.79043567199716, 348.71596964541015, 348.62804954943596, 348.5351087578993, 348.3851076757312, 348.2146090918931, 348.08635427505834, 347.9603706504309, 347.83180974843657, 347.70945343253175, 347.60557827399913, 347.57995062948174, 347.5540804739645, 347.5218010662634, 347.4871562795344], "in_macd": [0.0, 0.08096866096860822, -0.03281337002141527, -0.1846048373780036, -0.17458841052206253, -0.021560287936665645, 0.20188408489167387, 0.5413703133481249, 0.7744564431832828, 1.3044304031033107, 1.7454706235181447, 2.0703258318372946, 2.428181897251477, 2.6472818699007803, 2.8254680949690396, 2.9105374383134404, 3.0110272379330354, 2.7239918702510977, 2.547836048047259, 2.0194195372260992, 1.6163078032524822, 1.0898093472532082, 0.2779964903050427, -0.6372186710111691, -1.527290735620511, -2.231964965891507, -3.0003340640707847, -3.489565305503959, -3.6268881834871536, -4.2898404305282725, -4.899961530853545, -5.237977076340883, -5.62778438888688, -5.682388016791776, -5.534771052708265, -5.0931934192785775, -4.661265718793402, -4.2298549481137115, -3.639036196748009, -3.276268956256331, -3.091921187138837, -2.9736781066378626, -2.5256679654289655, -2.135111097354468, -1.8857561597193921, -1.6138597708631437, -1.3832416910371421, -1.2897005550933045, -1.88217173855503, -2.236362304075726, -2.1613108975284376, -2.31816109584571, -2.582591751554787, -2.7437748379187497, -2.964829679509762, -3.5230369807048305, -4.107295840835377, -4.753968214546376, -5.042113598912067, -4.679126494367665, -4.496169344147688, -4.406488735352582, -4.377348785608831, -4.565177613751416, -4.8648397712563, -5.0589358801702815, -5.046060342935618, -5.328667140339405, -5.071487085424053, -4.630979782166435, -4.2518247179940545, -3.905115482896065, -3.6631624869316397, -3.8634196839744845, -3.7393656966550566, -3.582008690103919, -3.4202958366509506, -3.5366143037559254, -3.6396944212454514, -3.7092905882672085, -3.6314039317940683, -3.888770181773282, -3.653615304329378, -3.2673986304992013, -3.0568026765810146, -2.6415858730657646, -2.202409336145706, -1.3274714871497508, -0.5470789104474534, 0.10567400760078272, 0.7163986698026292, 1.1607966396780967, 1.5759141757380917, 1.7284317418735782, 2.140934886374339, 2.1274153000273373, 2.173148783088493, 2.27555366260259, 2.3450098654970475, 2.3806805673033296, 2.3741584041339365, 2.4083628813756945, 2.434838037261727, 2.6129044638133223, 2.7952311004128205, 2.956481529652706, 3.0188118485198174, 2.5119331883898894, 2.248516196112689, 2.192009821011027, 2.1506785035267058, 2.0499126165686334, 1.7382024473955084, 1.3421537114634248, 1.3747405569699822, 1.477938335563806, 1.6867350186721524, 1.8757724767352215, 1.9901377504114635, 2.257687320950879, 1.9936570719894462, 1.8274948305297585, 1.526911936730528, 1.106219220087553, 0.6502073284715948, 0.23825832702357275, -0.5520807291197798, -1.3412970183589437, -1.6192722077245776, -1.8106285844899048, -1.9706299784286898, -2.034042694723439, -1.9221404901711594, -1.193531748824853, -0.6130715469287225, -0.20475575858364436, 0.09594471101542013], "in_signal": [0.0, 0.016193732193721645, 0.006392311750694263, -0.031807118075045306, -0.06036337656444875, -0.05260275883889213, -0.0017053900927789314, 0.10690975059540184, 0.24041908911297805, 0.4532213519110446, 0.7116712062324647, 0.9834021313534307, 1.27235808453304, 1.5473428416065882, 1.8029678922790784, 2.0244818014859507, 2.221790888775368, 2.3222310850705137, 2.367352077665863, 2.2977655695779102, 2.161474016312825, 1.947141082500902, 1.61331216406173, 1.1632059970471502, 0.625106650513618, 0.053692327232593096, -0.5571129510280824, -1.1436034219232578, -1.6402603742360369, -2.170176385494484, -2.7161334145662965, -3.220502146921214, -3.7019585953143475, -4.098044479609833, -4.38538979422952, -4.526950519239332, -4.5538135591501465, -4.489021836942859, -4.319024708903889, -4.110473558374378, -3.90676308412727, -3.7201460886293884, -3.481250463989304, -3.212022590662337, -2.946769304473748, -2.6801873977516273, -2.4207982564087303, -2.1945787161456454, -2.132097320627522, -2.1529503173171634, -2.1546224333594184, -2.187330165856677, -2.266382482996299, -2.3618609539807895, -2.4824546990865843, -2.690571155410234, -2.9739160924952626, -3.3299265169054855, -3.6723639333068023, -3.873716445518975, -3.998207025244718, -4.079863367266291, -4.139360450934799, -4.224523883498122, -4.352587061049758, -4.493856824873863, -4.604297528486214, -4.749171450856853, -4.8136345777702925, -4.777103618649521, -4.672047838518428, -4.518661367393956, -4.347561591301493, -4.250733209836092, -4.148459707199885, -4.035169503780692, -3.9121947703547435, -3.83707867703498, -3.7976018258770745, -3.7799395783551017, -3.7502324490428953, -3.777939995588973, -3.753075057337054, -3.6559397719694835, -3.5361123528917897, -3.357207056926585, -3.1262475127704095, -2.766492307646278, -2.3226096282065134, -1.8369529010450543, -1.3262825868755177, -0.8288667415647948, -0.34791055810421756, 0.06735790189134161, 0.48207329878794114, 0.8111416990358205, 1.083543115846355, 1.3219452251976023, 1.5265581532574914, 1.697382636066659, 1.8327377896801147, 1.9478628080192308, 2.04525785386773, 2.1587871758568484, 2.286075960768043, 2.420157074544976, 2.5398880293399446, 2.5342970611499336, 2.477140888142485, 2.4201146747161935, 2.366227440478296, 2.3029644756963634, 2.1900120700361927, 2.020440398321639, 1.8913004300513077, 1.8086280111538076, 1.7842494126574766, 1.8025540254730257, 1.8400707704607133, 1.9235940805587464, 1.9376066788448865, 1.915584309181861, 1.8378498346915946, 1.6915237117707864, 1.4832604351109482, 1.2342600134934731, 0.8769918649708226, 0.43333408830486936, 0.02281282909897997, -0.343875453618797, -0.6692263585807756, -0.9421896258093083, -1.1381797986816786, -1.1492501887103135, -1.0420144603539954, -0.8745627199999253, -0.6804612337968563], "in_upper_bb": [null, 363.5179267658087, 363.72744208963763, 363.6736158425508, 363.35293012993844, 363.95696988505995, 365.00270395682327, 366.75205563480307, 367.5459807535277, 370.1835653443907, 371.96083272785705, 373.1355940826734, 374.47435922586254, 375.3227911758441, 376.07323790820953, 376.5879887492502, 377.1585638931579, 377.00880142261843, 376.97000644796157, 376.65704979938573, 376.5173908751042, 376.4680999249314, 376.69746634786355, 377.4180452163362, 378.57257663254643, 379.57078633646427, 380.7784501409334, 381.3798690232663, 381.50533535676794, 381.8154929589818, 381.83187359035463, 381.29113219509406, 380.33721079955353, 378.8342925552354, 376.7807119873608, 374.33491124887274, 371.2634773018073, 368.8413233510768, 365.82676685906426, 363.5877487360007, 360.6844015720389, 357.9255415577559, 356.6917055234388, 356.3095082356996, 356.19928715069125, 356.23767445488505, 356.5748288294855, 356.6688719450921, 356.5337536676331, 356.63544067491597, 356.4773468989296, 356.45940277139385, 356.3957898911929, 356.5586443783358, 356.9664894376631, 358.0218124319708, 359.0287619706539, 360.0304914054559, 359.85446723183776, 359.18837964438717, 358.72602417288863, 358.3194850151014, 357.1843272074128, 356.01131179621547, 354.9851650303195, 353.43283077142553, 351.3299622299485, 349.55615283106056, 348.8915161129143, 347.89711314932254, 345.7157826440754, 344.0491194126794, 342.68418650539905, 341.26029974814105, 339.74418405107554, 339.3001751924648, 339.1365887304592, 339.33332533160177, 339.4264462288335, 338.1453373031756, 337.03407546720166, 336.61574217671057, 335.7444554905759, 335.474801643662, 335.4191079180013, 335.50411549969533, 335.5992829353718, 337.1125577283958, 338.52786259833954, 339.6419402379257, 340.98729950144207, 342.1187608066882, 343.44676454681013, 344.35106410688917, 345.9292816692761, 346.63465401447627, 347.41995957689215, 348.16021966510294, 348.7048918366765, 349.02280809333075, 349.2380892400298, 348.4571898441187, 348.23093220246005, 348.411118726099, 347.96982898648935, 347.7656633465716, 347.1574468845218, 347.00999873508056, 346.9451498156805, 347.0702662675573, 347.27313699121635, 347.361616888073, 347.3625674250426, 347.3391857195521, 347.4139892968979, 347.53860414769576, 348.0287872696192, 348.6165435500966, 349.0890783450172, 350.0552313530287, 350.0425719029623, 350.09725255650034, 350.09211892966186, 350.1080531287988, 350.1164881367924, 350.00881889217294, 350.8049234049237, 351.997779856876, 352.25584301567346, 352.27115295272984, 352.1836122154439, 352.02543341410035, 351.95681519348585, 352.3535854529092, 352.4420014214119, 352.31663708095596, 351.8884343681255], "in_lower_bb": [null, 360.6470732341913, 359.30255791036245, 358.3938841574492, 358.77306987006153, 358.8063634482734, 358.58586747174814, 357.97794436519695, 357.9973525798056, 356.9034346556093, 356.48189454487016, 356.43523925065995, 356.295825389522, 356.4152373955845, 356.56492209179055, 356.80278625074976, 356.99510669507737, 357.3613319107149, 357.69906723624894, 357.8280702006143, 358.4022291248958, 358.5435200750686, 358.1421536521364, 356.9825747836638, 355.0040433674536, 352.9713336635357, 350.2966698590667, 348.1177509767337, 346.7067846432321, 343.9166270410181, 341.1942464096455, 339.1354878049059, 337.0992892004465, 335.8882074447647, 335.3392880126392, 335.54008875112726, 336.3175226981927, 336.91117664892323, 338.25373314093576, 339.09625126399925, 340.3885984279611, 341.7004584422441, 342.3752944765612, 342.5579917643005, 342.59321284930877, 342.57982554511494, 342.5696711705145, 342.5751280549078, 341.69824633236686, 341.443559325084, 342.03365310107034, 342.07688722860615, 342.1867401088071, 341.85688562166416, 340.96654056233683, 338.57421756802927, 335.96076802934607, 333.00703859454404, 331.18056276816213, 330.68765035561285, 329.96900582711146, 329.14004498489857, 328.5222027925872, 327.60210820378444, 326.3802549696805, 325.59708922857453, 325.49995777005154, 324.76376716893947, 324.2952338870858, 324.2726368506775, 325.0034673559246, 325.5223405873205, 325.8570334946009, 325.6889202518589, 326.0680359489245, 325.9220448075351, 325.72713126954085, 325.11389466839825, 324.3327737711665, 324.22188269682437, 324.2481445327983, 323.2619778232895, 323.33526450942406, 323.33452835633807, 323.2142220819987, 323.2417145003046, 323.22954706462815, 322.8722722716042, 322.18913740166045, 321.62405976207424, 320.97720049855786, 320.5102391933118, 320.04023545318984, 320.34093589311084, 320.06271833072384, 320.24384598552376, 320.4490404231079, 321.16728033489704, 322.1656081633235, 323.43869190666925, 324.6922107599702, 327.4761101558812, 329.24736779753994, 330.643181273901, 332.9134710135106, 334.7396366534284, 336.8268531154783, 337.1658012649194, 337.52565018431943, 337.87153373244263, 338.0486630087837, 338.317683111927, 338.31123257495744, 338.3576142804478, 338.36281070310207, 338.82669585230417, 339.0055127303808, 339.02825644990344, 339.13172165498287, 338.9830686469712, 339.2609280970378, 339.4677474434997, 339.51288107033815, 339.0946068712012, 338.4501718632077, 337.79959110782704, 335.70048659507626, 333.637130143124, 332.7125669843266, 331.82075704727004, 330.9582977845562, 330.2709765858997, 329.9300948065141, 330.06532454709077, 330.0549085785882, 330.0742729190441, 330.1879756318745], "out_sma_10": [344.665, 344.4575, 344.1983333333333, 343.76875, 343.921, 344.7675, 345.9185714285714, 346.66125, 347.2266666666667, 347.4295, 347.0035, 346.5775, 346.2805, 345.83299999999997, 344.6405, 342.96750000000003, 340.485, 337.719, 334.837, 332.503, 330.64050000000003, 328.8755, 327.808, 326.86049999999994, 326.5295, 326.1635, 326.3575, 326.926, 327.54900000000004, 327.7105, 328.4295, 329.03999999999996, 328.8905], "out_sma_50": [344.665, 344.4575, 344.1983333333333, 343.76875, 343.921, 344.7675, 345.9185714285714, 346.66125, 347.2266666666667, 347.4295, 346.79090909090905, 346.22416666666663, 345.79999999999995, 345.24321428571426, 344.40066666666667, 343.6425, 342.72235294117644, 341.6933333333333, 340.7057894736842, 339.96625, 339.10023809523807, 338.33840909090907, 337.9773913043478, 337.58375, 337.2522, 336.9198076923077, 336.66129629629626, 336.4192857142857, 336.16896551724136, 335.88100000000003, 335.658064516129, 335.43265625, 335.2237878787879], "out_sma_200": [344.665, 344.4575, 344.1983333333333, 343.76875, 343.921, 344.7675, 345.9185714285714, 346.66125, 347.2266666666667, 347.4295, 346.79090909090905, 346.22416666666663, 345.79999999999995, 345.24321428571426, 344.40066666666667, 343.6425, 342.72235294117644, 341.6933333333333, 340.7057894736842, 339.96625, 339.10023809523807, 338.33840909090907, 337.9773913043478, 337.58375, 337.2522, 336.9198076923077, 336.66129629629626, 336.4192857142857, 336.16896551724136, 335.88100000000003, 335.658064516129, 335.43265625, 335.2237878787879], "out_ema_10": [344.665, 344.5895454545455, 344.424173553719, 344.0706874530428, 344.1541988252168, 345.0352535842682, 346.4515711144013, 347.4349218208738, 348.2194814898058, 348.40775758256837, 346.9527107493741, 345.68676334039696, 344.78189727850656, 343.5497341369599, 341.5597824756945, 339.8707311164773, 337.7124163680269, 335.255613392022, 333.0145927752907, 331.7237577252378, 329.91580177519455, 328.53838327061374, 328.81049540322937, 328.75949623900584, 328.8568605591866, 328.81197682115265, 329.0170719445794, 329.174877045565, 329.1721721281895, 328.8735953776096, 328.89112349077146, 328.810010128813, 328.76091737811976], "out_ema_50": [344.665, 344.6487254901961, 344.6107362552865, 344.5271779707655, 344.5272886385786, 344.7026890841246, 345.0212110808256, 345.28939888157754, 345.5427557881824, 345.6883339925674, 345.48114442423145, 345.26580542720274, 345.0871463908419, 344.8094151598285, 344.3308106437568, 343.85783767733494, 343.23596168998847, 342.48945338842026, 341.7224160006391, 341.1025173339474, 340.34477155614553, 339.6387020833555, 339.26208631538077, 338.84122018536584, 338.46685860946917, 338.08031513458803, 337.7610870900944, 337.45222092969857, 337.12703579520064, 336.7506814502908, 336.4455566875343, 336.13180936645455, 335.83409135208376], "out_ema_200": [344.665, 344.6608706467662, 344.6511107398332, 344.62950764789457, 344.6285175220449, 344.672014860134, 344.75313909038147, 344.82385412430807, 344.8927709986931, 344.9361762623877, 344.89108993141866, 344.84232286742446, 344.8012052269526, 344.73358129434615, 344.6128988934074, 344.4900839790452, 344.3260035414428, 344.1257447997369, 343.91484186640616, 343.7357389622629, 343.5172738979618, 343.3065547546985, 343.1744994835075, 343.02878307073627, 342.8921285128185, 342.7500177813477, 342.62255491785174, 342.49581307787315, 342.3631184203819, 342.2155252022686, 342.0837289315993, 341.94802018601126, 341.81460704983203], "out_macd": [0.0, -0.03310541310543158, -0.10413551838053081, -0.254325651933641, -0.20556492292899975, 0.19156174421624428, 0.8056460362050757, 1.200604999601353, 1.4875887458566126, 1.4964496439670825, 0.7803554798773575, 0.17731469057770255, -0.2397379470853025, -0.7795400085354345, -1.6243474355001695, -2.2944461610651388, -3.1339315311111022, -4.059067572815366, -4.838942618904866, -5.156691528303668, -5.676731938478838, -5.974806539744407, -5.526405654243206, -5.2321724174061615, -4.880996264130317, -4.604878237898504, -4.229972339991548, -3.892425299295269, -3.6414420018917326, -3.5333332417961856, -3.293494945518489, -3.1099350843832667, -2.9231011751248275], "out_signal": [0.0, -0.006621082621086316, -0.026123969772975215, -0.07176430620510837, -0.09852442954988666, -0.040507194796660484, 0.12872345140368677, 0.34309976104322004, 0.5719975580058986, 0.7568879751981354, 0.76158147613398, 0.6447281190227245, 0.46783490580111914, 0.2183599229338084, -0.1501815487529872, -0.5790344712154176, -1.0900138831945547, -1.683824621118717, -2.314848220675947, -2.8832168822014914, -3.441919893456961, -3.94849722271445, -4.264078909020202, -4.457697610697394, -4.542357341383978, -4.554861520686883, -4.4898836845478165, -4.3703920074973075, -4.224602006376193, -4.086348253460192, -3.9277775918718514, -3.7642090903741345, -3.5959875073242733], "out_upper_bb": [null, 345.0443986283848, 345.1873901230746, 345.6673876694883, 345.70066850845876, 349.20948941916794, 353.2357947504919, 354.63265021756354, 355.4186978555722, 355.25883153099437, 355.3414480425563, 355.2730699988474, 354.9877527176127, 355.00446074390715, 355.8492154622045, 356.2567612414151, 357.10109467926287, 358.15012560171624, 358.86889990944815, 358.8418688814538, 359.2121316172413, 359.2135276899196, 358.6017345410323, 358.06581445474757, 357.163818561875, 355.3891530239813, 352.4586992085581, 349.30477419523413, 345.5343059671048, 341.71917495868394, 340.09042015918146, 338.298627607254, 335.87605352578737], "out_lower_bb": [null, 343.8706013716152, 343.20927654359207, 341.87011233051174, 342.1413314915412, 340.32551058083203, 338.6013481066509, 338.68984978243645, 339.0346354777612, 339.60016846900567, 338.2403701392618, 337.17526333448586, 336.6122472823872, 335.4819678275214, 332.95211787112885, 331.02823875858485, 328.34361120309, 325.2365410649504, 322.54267903792027, 321.0906311185462, 318.4318683827587, 316.2394723100804, 315.4867654589677, 314.6276855452525, 314.00618143812505, 313.7418469760188, 314.3838007914419, 315.34022580476585, 316.8516940328952, 318.49432504131613, 318.9795798408185, 319.6168723927461, 320.8224464742127], "overall_sma_10": [361.575, 362.0825, 361.51500000000004, 361.03375, 361.063, 361.38166666666666, 361.7942857142857, 362.365, 362.77166666666665, 363.5435, 364.486, 365.326, 366.54612, 367.80312000000004, 368.94712, 369.88362, 370.77462, 371.04112, 371.44111999999996, 370.94162, 370.43362, 369.68562, 368.29350000000005, 366.59749999999997, 364.6295, 362.6585, 360.3005, 358.4565, 356.771, 354.79049999999995, 352.5925, 350.741, 349.14300000000003, 348.125, 347.4905, 347.2165, 347.28049999999996, 347.296, 347.30949999999996, 347.8935, 348.4805, 348.88500000000005, 349.924, 350.7425, 351.302, 351.601, 351.864, 351.948, 350.9225, 350.18549999999993, 350.03049999999996, 349.65128999999996, 348.65853000000004, 347.67303, 346.63103, 344.99503, 343.12553, 341.08952999999997, 340.11253, 339.69052999999997, 338.66453, 337.80824, 337.048, 335.94039000000004, 334.73439, 334.03489, 333.70439, 333.23039000000006, 333.07422, 332.47922, 332.05472, 331.76322, 331.49322, 331.00883, 331.07783, 331.18733000000003, 331.15932999999995, 331.21682999999996, 330.685, 329.88800000000003, 329.22749999999996, 328.1145, 327.5865, 327.80049999999994, 327.5555, 327.5585, 327.66949999999997, 328.768, 330.032, 331.378, 332.737, 334.5145, 335.9005, 336.89150000000006, 338.43649999999997, 339.32000000000005, 340.1995, 340.5595, 340.8385, 341.0835, 341.1933, 341.41880000000003, 341.57779999999997, 342.16279999999995, 342.44680000000005, 343.1853, 343.7848, 343.6163, 343.6323, 343.8583, 344.1285, 344.2605, 344.096, 343.534, 343.33, 343.18, 343.2495, 344.0285, 344.5885, 345.18, 345.175, 345.3045, 345.509, 345.66866, 345.23666000000003, 344.62841, 343.25591, 341.60641, 340.37991, 338.91191, 337.96691, 336.99191, 336.37791, 336.75025, 337.26025, 337.7625, 338.8205, 340.162, 341.0545, 341.88, 342.624, 343.52349999999996, 344.6965, 345.476, 346.164, 346.908, 347.4295, 347.00350000000003, 346.5775, 346.28049999999996, 345.83299999999997, 344.64050000000003, 342.96750000000003, 340.485, 337.719, 334.837, 332.50300000000004, 330.6405, 328.8755, 327.808, 326.8605, 326.5295, 326.1635, 326.35749999999996, 326.92600000000004, 327.549, 327.71049999999997, 328.4295, 329.04, 328.89050000000003], "overall_sma_50": [361.575, 362.0825, 361.51500000000004, 361.03375, 361.063, 361.38166666666666, 361.7942857142857, 362.365, 362.77166666666665, 363.5435, 364.2213636363636, 364.78541666666666, 365.3850923076923, 365.8690142857143, 366.31908000000004, 366.6953875, 367.07683529411764, 367.18506666666667, 367.33453684210525, 367.24256, 367.17958095238095, 367.01278181818185, 366.64961739130433, 366.17255, 365.643248, 365.14273846153844, 364.56708148148147, 364.0677214285714, 363.69193793103443, 363.09187333333335, 362.47407096774197, 361.92785, 361.3445818181818, 360.86444705882354, 360.45674857142853, 360.1632277777778, 359.89503243243246, 359.6541105263158, 359.49131282051286, 359.29228, 359.0610048780488, 358.82240952380954, 358.68863255813955, 358.5640045454545, 358.42235999999997, 358.3018739130435, 358.1863021276596, 358.04867083333335, 357.7425755102041, 357.470924, 357.20462399999997, 356.857782, 356.51303, 356.18823000000003, 355.80003000000005, 355.27093, 354.66902999999996, 353.96623000000005, 353.31133, 352.70032999999995, 352.04033, 351.35423000000003, 350.61340600000005, 349.81568400000003, 348.957484, 348.101184, 347.25498400000004, 346.404084, 345.63795000000005, 345.00784999999996, 344.36455, 343.76975, 343.25335, 342.69795000000005, 342.24715, 341.80695, 341.42675, 340.95615, 340.42075, 340.02735, 339.69155000000006, 339.24445, 338.94204999999994, 338.63305, 338.26015, 337.87535, 337.50455, 337.25055, 336.96525, 336.72425, 336.54285000000004, 336.37035000000003, 336.13735, 335.86285, 335.68705, 335.41915, 335.17165, 334.97284999999994, 334.94845000000004, 334.90385000000003, 334.77541, 334.72385199999997, 334.721204, 334.760804, 334.850204, 335.05720399999996, 335.303504, 335.47820399999995, 335.65240400000005, 335.737404, 335.86820400000005, 336.014304, 336.130804, 336.279526, 336.569326, 336.886226, 337.212526, 337.63782599999996, 337.95525999999995, 338.27756, 338.49226000000004, 338.72256, 338.93396, 339.211492, 339.401092, 339.574442, 339.63184199999995, 339.71574200000003, 339.894242, 340.082342, 340.240142, 340.498042, 340.692242, 341.001442, 341.342042, 341.615242, 341.862042, 341.994542, 342.09874199999996, 342.182742, 342.217542, 342.299842, 342.45144200000004, 342.71834200000006, 342.88754199999994, 343.1328419999999, 343.308042, 343.28334199999995, 343.246542, 343.22214199999996, 343.14548199999996, 342.944182, 342.729382, 342.382782, 341.941982, 341.463182, 341.051682, 340.68818200000004, 340.295182, 340.012082, 339.69188199999996, 339.39798200000007, 339.14288199999993, 338.94748200000004, 338.661182, 338.336982, 337.94388200000003, 337.568382, 337.185482, 336.754182], "overall_sma_200": [361.575, 362.0825, 361.51500000000004, 361.03375, 361.063, 361.38166666666666, 361.7942857142857, 362.365, 362.77166666666665, 363.5435, 364.2213636363636, 364.78541666666666, 365.3850923076923, 365.8690142857143, 366.31908000000004, 366.6953875, 367.07683529411764, 367.18506666666667, 367.33453684210525, 367.24256, 367.17958095238095, 367.01278181818185, 366.64961739130433, 366.17255, 365.643248, 365.14273846153844, 364.56708148148147, 364.0677214285714, 363.69193793103443, 363.09187333333335, 362.47407096774197, 361.92785, 361.3445818181818, 360.86444705882354, 360.45674857142853, 360.1632277777778, 359.89503243243246, 359.6541105263158, 359.49131282051286, 359.29228, 359.0610048780488, 358.82240952380954, 358.68863255813955, 358.5640045454545, 358.42235999999997, 358.3018739130435, 358.1863021276596, 358.04867083333335, 357.7425755102041, 357.470924, 357.2903176470588, 357.05873269230773, 356.79616037735843, 356.54715740740744, 356.27848181818183, 355.9256517857143, 355.5440614035088, 355.12468103448276, 354.75443220338985, 354.507525, 354.23690983606554, 353.95381451612906, 353.66153174603176, 353.32735, 352.9640061538462, 352.6088696969697, 352.2844089552239, 351.90493235294116, 351.6123724637681, 351.36062428571427, 351.1126577464789, 350.8717875, 350.62477671232875, 350.3113337837838, 350.0458493333333, 349.7902460526316, 349.54089220779224, 349.2526115384615, 348.96333797468355, 348.67654625, 348.4107864197531, 348.09650853658536, 347.84908072289153, 347.6314726190476, 347.39992588235293, 347.20515930232557, 347.0269390804598, 346.92481477272725, 346.8362213483146, 346.75448555555556, 346.6883923076923, 346.6202032608696, 346.5642870967742, 346.4889223404255, 346.456407368421, 346.38378854166666, 346.3230793814433, 346.27529285714286, 346.23039090909094, 346.187387, 346.1443237623762, 346.1102617647059, 346.0801621359223, 346.07294903846156, 346.07453999999996, 346.08204433962266, 346.0858570093458, 346.0290898148148, 345.99203394495413, 345.9756518181818, 345.96271801801805, 345.9451044642857, 345.90457256637166, 345.8502342105263, 345.8358843478261, 345.8318681034483, 345.84343333333334, 345.85954830508473, 345.8740899159664, 345.9093475, 345.8976173553719, 345.8925959016393, 345.87241219512197, 345.83559112903225, 345.7879464, 345.7363555555556, 345.6396913385827, 345.527271875, 345.448184496124, 345.37108307692307, 345.2922198473282, 345.2183015151515, 345.15853984962405, 345.15758059701494, 345.1562651851852, 345.15004264705885, 345.1419401459854, 345.138484057971, 345.13209208633094, 345.12172000000004, 345.1029843971631, 345.0989492957746, 345.12622937062935, 345.17969305555556, 345.22576413793104, 345.2704506849315, 345.297556462585, 345.2644986486486, 345.2290993288591, 345.198972, 345.1513298013245, 345.06878815789474, 344.9851359477124, 344.8748428571429, 344.7414567741935, 344.6016397435897, 344.48261656050954, 344.33892911392405, 344.2005710691824, 344.11203624999996, 344.0152534161491, 343.924387654321, 343.83043435582823, 343.7457365853658, 343.66173212121214, 343.57437228915666, 343.47829820359283, 343.39193928571433, 343.3034958579882, 343.2166517647059], "overall_ema_10": [361.575, 361.75954545454545, 361.5087190082644, 361.15986100676173, 361.16352264189595, 361.4928821615512, 361.9978126776328, 362.79093764533593, 363.37894898254757, 364.6718673493571, 365.82243692220123, 366.76199384543736, 367.8200313280851, 368.6091165411606, 369.3383680791314, 369.8841193374711, 370.4833703670218, 370.21821211847237, 370.18308264238647, 369.33070398013433, 368.71057598374625, 367.7650167139742, 366.10955912961526, 364.12600292423065, 362.09218421073416, 360.37178708150975, 358.41328033941704, 356.9899566413412, 356.29541907018825, 354.36716105742676, 352.4713135924401, 351.11198384836007, 349.5788958759309, 348.7500057166707, 348.35818649545786, 348.6366980417382, 348.9282074886949, 349.2576243089322, 349.99351079821724, 350.27287247126867, 350.1887138401289, 349.9798567782873, 350.5417010004168, 351.02593718215917, 351.2375849672211, 351.5362058822718, 351.77871390367693, 351.74258410300837, 350.1621142660977, 349.07082076317084, 348.92339880623064, 348.2551262960069, 347.3255396967329, 346.6027142973269, 345.72403897054016, 344.0505773395328, 342.2550178232541, 340.2486509462988, 338.9816235015172, 339.1558737739686, 338.9457149059743, 338.5346758321608, 337.9901893172225, 336.9508639868184, 335.63434326194226, 334.5235535779528, 333.8592711092341, 332.5175854530097, 332.37226082518976, 332.6663952206098, 332.86432336231707, 333.0289918418958, 332.9946296888238, 331.9828788363104, 331.695082684254, 331.4996131052987, 331.3342289043353, 330.55618728536524, 329.8005168698443, 329.11315016623615, 328.756213772375, 327.6441749046705, 327.62887037654855, 327.98180303535787, 327.97602066529276, 328.4621987261486, 329.0508898668488, 330.6852735274217, 332.2043147042541, 333.5271665762079, 334.8385908350792, 335.8524834105193, 336.86475915406123, 337.34025748968645, 338.442028855198, 338.6316599724347, 338.97044906835566, 339.45582196501823, 339.8874906986512, 340.25885602616916, 340.5459731123202, 340.9321598191711, 341.30994894295816, 342.0408673169658, 342.8043459866083, 343.54355580722495, 344.07927293318403, 343.32940512715055, 343.0858769222141, 343.2866265727206, 343.5145126504077, 343.60096489578814, 343.19442582382663, 342.5608938558581, 342.85891315479296, 343.31547439937606, 344.0190245085804, 344.6964745979294, 345.22257012557856, 346.11028464820066, 345.8156874394369, 345.71919881408473, 345.29934448425115, 344.57339094166, 343.72004713408546, 342.91412947334265, 341.1951968418258, 339.3869792342211, 338.6484375552718, 338.0623579997678, 337.5128383634464, 337.1532313882743, 337.17446204495167, 338.60274167314225, 339.7622431871164, 340.58910806218614, 341.21654295997047, 341.8435351490667, 342.2810742128728, 342.53542435598683, 342.5253472003528, 342.88982952756135, 344.0007696134592, 345.60517513828484, 346.74241602223304, 347.65288583637243, 347.94417932066835, 346.5734194441832, 345.3764340906953, 344.52799152875065, 343.3419930689778, 341.3898125109818, 339.73166478171237, 337.598634821401, 335.16251939932806, 332.9384249630866, 331.66143860616177, 329.86481340504145, 328.4966655132157, 328.776362692631, 328.731569475789, 328.8340113892819, 328.7932820457761, 329.00177621927133, 329.162362361222, 329.16193284099984, 328.86521777899986, 328.88426909190895, 328.80440198428914, 328.75632889623654], "overall_ema_50": [361.575, 361.61480392156864, 361.56638023836985, 361.4888751309828, 361.47676238074826, 361.53551679718953, 361.6427514325939, 361.8277415724922, 361.9923399421984, 362.3255815130926, 362.665754787089, 362.9921957758306, 363.3682351571706, 363.7130102490463, 364.06230396477, 364.3869194955634, 364.7317461820119, 364.90010907683495, 365.1010851914689, 365.11653283101913, 365.1480413474498, 365.08380443186354, 364.8318905325748, 364.4541693352189, 364.0026332828574, 363.5566476639218, 363.0093281476896, 362.52209959287825, 362.155350589236, 361.5096505661287, 360.82064466157465, 360.2000311454344, 359.5129711005154, 358.944619292652, 358.46032049686175, 358.12422949698487, 357.8150440265149, 357.53759131959276, 357.3716073462754, 357.142524705245, 356.854974716804, 356.5485051200666, 356.4120931545738, 356.286324795571, 356.12568460750936, 355.9984028581953, 355.875720393168, 355.70726076990655, 355.2108976024592, 354.77752906902947, 354.52193969377345, 354.1582518626451, 353.72625767195314, 353.3193456063863, 352.8664300924104, 352.2253936181982, 351.5175350449356, 350.7215532784675, 350.037570796959, 349.6415876284508, 349.18505478027623, 348.69485655359875, 348.1789798260067, 347.555251205379, 346.85543743261906, 346.1758124352615, 345.57558449662383, 344.82673804577587, 344.3126816518239, 343.90787060665434, 343.5097188181581, 343.12776906058326, 342.72432713663886, 342.1245496018687, 341.66476334297187, 341.23163536873767, 340.8143163346695, 340.27473530193737, 339.73062803519474, 339.1929563475401, 338.7206835495973, 338.0900685084366, 337.6771246453607, 337.35919818867995, 336.990210024418, 336.7415743371859, 336.54386553964923, 336.60253747927084, 336.69812424478965, 336.80721741166064, 336.96144417983083, 337.0968777414061, 337.26641194762544, 337.35321932222837, 337.5903479762586, 337.66464805562106, 337.7756422495183, 337.92718569071366, 338.08023723225426, 338.2312083211855, 338.3726511321194, 338.54117461713435, 338.71642267136434, 338.97577864503637, 339.2606500707212, 339.55905595030083, 339.83085767774, 339.83572600410315, 339.9202073372756, 340.08765018679424, 340.2622521402533, 340.4084383308316, 340.44595055315193, 340.41708974714595, 340.5654391688265, 340.75385331906864, 341.0060551496934, 341.27032749676425, 341.5181577910088, 341.85489670116533, 341.95823408543333, 342.08869549384775, 342.14051135683417, 342.1078089506838, 342.02044389379427, 341.9132696234494, 341.58176885390236, 341.176601447867, 340.94712688128396, 340.73057288593947, 340.50741316492224, 340.31241657021945, 340.1931061164854, 340.38278822956437, 340.56307104409126, 340.71000943451907, 340.84059729983204, 340.9905738763092, 341.11839450861083, 341.21884962592026, 341.26830650333517, 341.39621605222396, 341.6944036580191, 342.13089763221444, 342.5124310584021, 342.874688663955, 343.12489695164305, 343.0182343260885, 342.8994800387909, 342.8136180764854, 342.625044818584, 342.2321018845219, 341.8414312223838, 341.2986299979766, 340.62809548825203, 339.93405252792843, 339.3842857621273, 338.6939216145929, 338.0525913551971, 337.73817600793444, 337.37707106644683, 337.0601271030568, 336.72874956960356, 336.4625240962858, 336.20458197486283, 335.92832385820157, 335.59897782454664, 335.3390179098585, 335.0686642663347, 334.8126382166745], "overall_ema_200": [361.575, 361.5850995024876, 361.5731084626619, 361.55337604014784, 361.5496608556688, 361.56384333471686, 361.59077026670974, 361.63822528893155, 361.6818747885442, 361.7695178254741, 361.8613634192505, 361.9521956240341, 362.057956861606, 362.1584747037791, 362.262569482846, 362.3628424233152, 362.47047583203846, 362.5356949779883, 362.6102154259686, 362.6389197500883, 362.67156731476405, 362.67990992854754, 362.63991082478094, 362.5658818613503, 362.4701019423319, 362.37219048021916, 362.2451040077792, 362.1290830723785, 362.0399379671807, 361.87725201725857, 361.69877189768386, 361.5325652121348, 361.3449774985812, 361.1825399115307, 361.03739026066967, 360.92647095459336, 360.820137910269, 360.71983803056486, 360.64605854767365, 360.55535149744804, 360.44843257707544, 360.33491583501495, 360.26262811526357, 360.19240295988783, 360.11277705978944, 360.0408091288463, 359.96945779423095, 359.8859806022486, 359.71845840720135, 359.56364787578644, 359.4511737675697, 359.3098476604297, 359.1489775344553, 358.99177377789357, 358.8204128447802, 358.5985181896083, 358.35549810811966, 358.08549315182, 357.83867232443873, 357.66057608240453, 357.464948459694, 357.2581828033787, 357.04208148195204, 356.79563191496743, 356.52612313969416, 356.2574552477569, 356.00484375275437, 355.711064212926, 355.4723302406581, 355.25857571090035, 355.0446097834287, 354.8329221238921, 354.61408707788326, 354.3435986492476, 354.10535388656854, 353.8716687732694, 353.6400103775155, 353.3754829110726, 353.1070701457883, 352.8375470597606, 352.58194957657895, 352.2840197300458, 352.03800958347824, 351.81444729906553, 351.5769901120102, 351.3687613546768, 351.17305228647103, 351.04237514929224, 350.92294853089135, 350.8090883465044, 350.7088984127083, 350.6064715628306, 350.5150638855885, 350.4052622548861, 350.33555815284745, 350.2275924000828, 350.1307506846591, 350.04626560321975, 349.96451171662056, 349.88456632640543, 349.8045009898243, 349.7335109302241, 349.6666103239532, 349.6234599724711, 349.5897937040883, 349.56273108016705, 349.53215664155846, 349.4368615505977, 349.3627634257162, 349.31129314287324, 349.2638175892128, 349.21134179230523, 349.1332687396455, 349.0395048715893, 348.99135059426004, 348.95531725501365, 348.9377021579489, 348.92583447478523, 348.912542589464, 348.9244078373301, 348.8802843762621, 348.844510402369, 348.79043567199716, 348.71596964541015, 348.62804954943596, 348.5351087578993, 348.3851076757312, 348.2146090918931, 348.08635427505834, 347.9603706504309, 347.83180974843657, 347.70945343253175, 347.60557827399913, 347.57995062948174, 347.5540804739645, 347.5218010662634, 347.4871562795344, 347.45907512252415, 347.4271440267777, 347.3898590115858, 347.3410046930626, 347.31303449711174, 347.32982022350865, 347.3844986292449, 347.42903098119274, 347.4720256977978, 347.4897667356306, 347.4192715442313, 347.34534844428873, 347.2793250766839, 347.1870432351249, 347.0419482775615, 346.8949637175858, 346.70695412835613, 346.4830043360342, 346.2486460839343, 346.0463212472783, 345.80486531446957, 345.57138406755945, 345.4167931813151, 345.2487653884662, 345.0900214542526, 344.926041141275, 344.7769263040484, 344.62874793286386, 344.47483004298465, 344.3062247689251, 344.153625517493, 343.9973207859757, 343.8435165990506], "overall_macd": [0.0, 0.08096866096860822, -0.03281337002141527, -0.1846048373780036, -0.17458841052206253, -0.021560287936665645, 0.20188408489167387, 0.5413703133481249, 0.7744564431832828, 1.3044304031033107, 1.7454706235181447, 2.0703258318372946, 2.428181897251477, 2.6472818699007803, 2.8254680949690396, 2.9105374383134404, 3.0110272379330354, 2.7239918702510977, 2.547836048047259, 2.0194195372260992, 1.6163078032524822, 1.0898093472532082, 0.2779964903050427, -0.6372186710111691, -1.527290735620511, -2.231964965891507, -3.0003340640707847, -3.489565305503959, -3.6268881834871536, -4.2898404305282725, -4.899961530853545, -5.237977076340883, -5.62778438888688, -5.682388016791776, -5.534771052708265, -5.0931934192785775, -4.661265718793402, -4.2298549481137115, -3.639036196748009, -3.276268956256331, -3.091921187138837, -2.9736781066378626, -2.5256679654289655, -2.135111097354468, -1.8857561597193921, -1.6138597708631437, -1.3832416910371421, -1.2897005550933045, -1.88217173855503, -2.236362304075726, -2.1613108975284376, -2.31816109584571, -2.582591751554787, -2.7437748379187497, -2.964829679509762, -3.5230369807048305, -4.107295840835377, -4.753968214546376, -5.042113598912067, -4.679126494367665, -4.496169344147688, -4.406488735352582, -4.377348785608831, -4.565177613751416, -4.8648397712563, -5.0589358801702815, -5.046060342935618, -5.328667140339405, -5.071487085424053, -4.630979782166435, -4.2518247179940545, -3.905115482896065, -3.6631624869316397, -3.8634196839744845, -3.7393656966550566, -3.582008690103919, -3.4202958366509506, -3.5366143037559254, -3.6396944212454514, -3.7092905882672085, -3.6314039317940683, -3.888770181773282, -3.653615304329378, -3.2673986304992013, -3.0568026765810146, -2.6415858730657646, -2.202409336145706, -1.3274714871497508, -0.5470789104474534, 0.10567400760078272, 0.7163986698026292, 1.1607966396780967, 1.5759141757380917, 1.7284317418735782, 2.140934886374339, 2.1274153000273373, 2.173148783088493, 2.27555366260259, 2.3450098654970475, 2.3806805673033296, 2.3741584041339365, 2.4083628813756945, 2.434838037261727, 2.6129044638133223, 2.7952311004128205, 2.956481529652706, 3.0188118485198174, 2.5119331883898894, 2.248516196112689, 2.192009821011027, 2.1506785035267058, 2.0499126165686334, 1.7382024473955084, 1.3421537114634248, 1.3747405569699822, 1.477938335563806, 1.6867350186721524, 1.8757724767352215, 1.9901377504114635, 2.257687320950879, 1.9936570719894462, 1.8274948305297585, 1.526911936730528, 1.106219220087553, 0.6502073284715948, 0.23825832702357275, -0.5520807291197798, -1.3412970183589437, -1.6192722077245776, -1.8106285844899048, -1.9706299784286898, -2.034042694723439, -1.9221404901711594, -1.193531748824853, -0.6130715469287225, -0.20475575858364436, 0.09594471101542013, 0.3803004098634233, 0.5656468928940512, 0.6589451699933306, 0.6288062683476028, 0.7615600489003214, 1.2134718707134766, 1.8588333052313146, 2.266295018255448, 2.550929750473756, 2.5458324067647595, 1.8068435203059607, 1.174167401054092, 0.7225360551894937, 0.14467632774358208, -0.7404807388051609, -1.4522649848042306, -2.334007456914037, -3.301366858630729, -4.122957650760441, -4.48154920982779, -5.0412827765065344, -5.377697590553851, -4.966139993689978, -4.707157375136433, -4.389582305043064, -4.145390072861062, -3.800733593825555, -3.4917778499221868, -3.2677609240728884, -3.185038136879541, -2.9690583105955284, -2.807888266520081, -2.6420383657029447], "overall_signal": [0.0, 0.016193732193721645, 0.006392311750694263, -0.031807118075045306, -0.06036337656444875, -0.05260275883889213, -0.0017053900927789314, 0.10690975059540184, 0.24041908911297805, 0.4532213519110446, 0.7116712062324647, 0.9834021313534307, 1.27235808453304, 1.5473428416065882, 1.8029678922790784, 2.0244818014859507, 2.221790888775368, 2.3222310850705137, 2.367352077665863, 2.2977655695779102, 2.161474016312825, 1.947141082500902, 1.61331216406173, 1.1632059970471502, 0.625106650513618, 0.053692327232593096, -0.5571129510280824, -1.1436034219232578, -1.6402603742360369, -2.170176385494484, -2.7161334145662965, -3.220502146921214, -3.7019585953143475, -4.098044479609833, -4.38538979422952, -4.526950519239332, -4.5538135591501465, -4.489021836942859, -4.319024708903889, -4.110473558374378, -3.90676308412727, -3.7201460886293884, -3.481250463989304, -3.212022590662337, -2.946769304473748, -2.6801873977516273, -2.4207982564087303, -2.1945787161456454, -2.132097320627522, -2.1529503173171634, -2.1546224333594184, -2.187330165856677, -2.266382482996299, -2.3618609539807895, -2.4824546990865843, -2.690571155410234, -2.9739160924952626, -3.3299265169054855, -3.6723639333068023, -3.873716445518975, -3.998207025244718, -4.079863367266291, -4.139360450934799, -4.224523883498122, -4.352587061049758, -4.493856824873863, -4.604297528486214, -4.749171450856853, -4.8136345777702925, -4.777103618649521, -4.672047838518428, -4.518661367393956, -4.347561591301493, -4.250733209836092, -4.148459707199885, -4.035169503780692, -3.9121947703547435, -3.83707867703498, -3.7976018258770745, -3.7799395783551017, -3.7502324490428953, -3.777939995588973, -3.753075057337054, -3.6559397719694835, -3.5361123528917897, -3.357207056926585, -3.1262475127704095, -2.766492307646278, -2.3226096282065134, -1.8369529010450543, -1.3262825868755177, -0.8288667415647948, -0.34791055810421756, 0.06735790189134161, 0.48207329878794114, 0.8111416990358205, 1.083543115846355, 1.3219452251976023, 1.5265581532574914, 1.697382636066659, 1.8327377896801147, 1.9478628080192308, 2.04525785386773, 2.1587871758568484, 2.286075960768043, 2.420157074544976, 2.5398880293399446, 2.5342970611499336, 2.477140888142485, 2.4201146747161935, 2.366227440478296, 2.3029644756963634, 2.1900120700361927, 2.020440398321639, 1.8913004300513077, 1.8086280111538076, 1.7842494126574766, 1.8025540254730257, 1.8400707704607133, 1.9235940805587464, 1.9376066788448865, 1.915584309181861, 1.8378498346915946, 1.6915237117707864, 1.4832604351109482, 1.2342600134934731, 0.8769918649708226, 0.43333408830486936, 0.02281282909897997, -0.343875453618797, -0.6692263585807756, -0.9421896258093083, -1.1381797986816786, -1.1492501887103135, -1.0420144603539954, -0.8745627199999253, -0.6804612337968563, -0.4683089050648004, -0.2615177454730301, -0.07742516237975797, 0.0638211237657142, 0.20336890879263564, 0.40538950117680383, 0.696078261987706, 1.0101216132412545, 1.3182832406877547, 1.5637930739031558, 1.6124031631837168, 1.524756010757792, 1.3643120196441323, 1.1203848812640225, 0.7482117572501858, 0.3081164088393026, -0.22030836431136533, -0.8365200631752381, -1.4938075806922786, -2.091355906519381, -2.6813412805168118, -3.2206125425242194, -3.569718032757371, -3.7972059012331836, -3.9156811819951596, -3.96162296016834, -3.9294450868997837, -3.8419116395042643, -3.7270814964179895, -3.6186728245103, -3.4887499217273463, -3.3525775906858932, -3.210469745689304], "overall_upper_bb": [null, 363.5179267658087, 363.72744208963763, 363.6736158425508, 363.35293012993844, 363.95696988505995, 365.00270395682327, 366.75205563480307, 367.5459807535277, 370.1835653443907, 371.96083272785705, 373.1355940826734, 374.47435922586254, 375.3227911758441, 376.07323790820953, 376.5879887492502, 377.1585638931579, 377.00880142261843, 376.97000644796157, 376.65704979938573, 376.5173908751042, 376.4680999249314, 376.69746634786355, 377.4180452163362, 378.57257663254643, 379.57078633646427, 380.7784501409334, 381.3798690232663, 381.50533535676794, 381.8154929589818, 381.83187359035463, 381.29113219509406, 380.33721079955353, 378.8342925552354, 376.7807119873608, 374.33491124887274, 371.2634773018073, 368.8413233510768, 365.82676685906426, 363.5877487360007, 360.6844015720389, 357.9255415577559, 356.6917055234388, 356.3095082356996, 356.19928715069125, 356.23767445488505, 356.5748288294855, 356.6688719450921, 356.5337536676331, 356.63544067491597, 356.4773468989296, 356.45940277139385, 356.3957898911929, 356.5586443783358, 356.9664894376631, 358.0218124319708, 359.0287619706539, 360.0304914054559, 359.85446723183776, 359.18837964438717, 358.72602417288863, 358.3194850151014, 357.1843272074128, 356.01131179621547, 354.9851650303195, 353.43283077142553, 351.3299622299485, 349.55615283106056, 348.8915161129143, 347.89711314932254, 345.7157826440754, 344.0491194126794, 342.68418650539905, 341.26029974814105, 339.74418405107554, 339.3001751924648, 339.1365887304592, 339.33332533160177, 339.4264462288335, 338.1453373031756, 337.03407546720166, 336.61574217671057, 335.7444554905759, 335.474801643662, 335.4191079180013, 335.50411549969533, 335.5992829353718, 337.1125577283958, 338.52786259833954, 339.6419402379257, 340.98729950144207, 342.1187608066882, 343.44676454681013, 344.35106410688917, 345.9292816692761, 346.63465401447627, 347.41995957689215, 348.16021966510294, 348.7048918366765, 349.02280809333075, 349.2380892400298, 348.4571898441187, 348.23093220246005, 348.411118726099, 347.96982898648935, 347.7656633465716, 347.1574468845218, 347.00999873508056, 346.9451498156805, 347.0702662675573, 347.27313699121635, 347.361616888073, 347.3625674250426, 347.3391857195521, 347.4139892968979, 347.53860414769576, 348.0287872696192, 348.6165435500966, 349.0890783450172, 350.0552313530287, 350.0425719029623, 350.09725255650034, 350.09211892966186, 350.1080531287988, 350.1164881367924, 350.00881889217294, 350.8049234049237, 351.997779856876, 352.25584301567346, 352.27115295272984, 352.1836122154439, 352.02543341410035, 351.95681519348585, 352.3535854529092, 352.4420014214119, 352.31663708095596, 351.8884343681255, 351.4163986553391, 350.9018875087526, 349.7011915287897, 349.45681908677255, 349.3383683477775, 350.3416720331482, 352.35562178147893, 353.9136688275778, 355.2665125976123, 355.6983397983272, 354.94394178097957, 354.64231812808555, 354.28432889290457, 353.9545183339107, 354.42789031044583, 355.0738192009726, 356.23917219675633, 357.5830950525981, 358.61394552942824, 358.84186888145337, 359.21213161724086, 359.2135276899191, 358.6017345410318, 358.065814454747, 357.1638185618744, 355.38915302398067, 352.4586992085573, 349.30477419523316, 345.53430596710353, 341.7191749586823, 340.09042015917964, 338.2986276072518, 335.8760535257846], "overall_lower_bb": [null, 360.6470732341913, 359.30255791036245, 358.3938841574492, 358.77306987006153, 358.8063634482734, 358.58586747174814, 357.97794436519695, 357.9973525798056, 356.9034346556093, 356.48189454487016, 356.43523925065995, 356.295825389522, 356.4152373955845, 356.56492209179055, 356.80278625074976, 356.99510669507737, 357.3613319107149, 357.69906723624894, 357.8280702006143, 358.4022291248958, 358.5435200750686, 358.1421536521364, 356.9825747836638, 355.0040433674536, 352.9713336635357, 350.2966698590667, 348.1177509767337, 346.7067846432321, 343.9166270410181, 341.1942464096455, 339.1354878049059, 337.0992892004465, 335.8882074447647, 335.3392880126392, 335.54008875112726, 336.3175226981927, 336.91117664892323, 338.25373314093576, 339.09625126399925, 340.3885984279611, 341.7004584422441, 342.3752944765612, 342.5579917643005, 342.59321284930877, 342.57982554511494, 342.5696711705145, 342.5751280549078, 341.69824633236686, 341.443559325084, 342.03365310107034, 342.07688722860615, 342.1867401088071, 341.85688562166416, 340.96654056233683, 338.57421756802927, 335.96076802934607, 333.00703859454404, 331.18056276816213, 330.68765035561285, 329.96900582711146, 329.14004498489857, 328.5222027925872, 327.60210820378444, 326.3802549696805, 325.59708922857453, 325.49995777005154, 324.76376716893947, 324.2952338870858, 324.2726368506775, 325.0034673559246, 325.5223405873205, 325.8570334946009, 325.6889202518589, 326.0680359489245, 325.9220448075351, 325.72713126954085, 325.11389466839825, 324.3327737711665, 324.22188269682437, 324.2481445327983, 323.2619778232895, 323.33526450942406, 323.33452835633807, 323.2142220819987, 323.2417145003046, 323.22954706462815, 322.8722722716042, 322.18913740166045, 321.62405976207424, 320.97720049855786, 320.5102391933118, 320.04023545318984, 320.34093589311084, 320.06271833072384, 320.24384598552376, 320.4490404231079, 321.16728033489704, 322.1656081633235, 323.43869190666925, 324.6922107599702, 327.4761101558812, 329.24736779753994, 330.643181273901, 332.9134710135106, 334.7396366534284, 336.8268531154783, 337.1658012649194, 337.52565018431943, 337.87153373244263, 338.0486630087837, 338.317683111927, 338.31123257495744, 338.3576142804478, 338.36281070310207, 338.82669585230417, 339.0055127303808, 339.02825644990344, 339.13172165498287, 338.9830686469712, 339.2609280970378, 339.4677474434997, 339.51288107033815, 339.0946068712012, 338.4501718632077, 337.79959110782704, 335.70048659507626, 333.637130143124, 332.7125669843266, 331.82075704727004, 330.9582977845562, 330.2709765858997, 329.9300948065141, 330.06532454709077, 330.0549085785882, 330.0742729190441, 330.1879756318745, 330.3520113446609, 330.53252249124745, 331.0907184712103, 331.13409091322745, 331.1770416522225, 330.73273796685174, 329.870628218521, 329.51058117242223, 329.40398740238766, 330.5516602016729, 332.2215582190204, 332.9896818719144, 333.8761711070955, 334.5024816660893, 333.73610968955416, 332.5901807990274, 329.7218278032437, 326.29990494740196, 323.13105447057177, 321.09063111854664, 318.43186838275915, 316.2394723100809, 315.48676545896825, 314.627685545253, 314.00618143812557, 313.7418469760194, 314.3838007914427, 315.3402258047668, 316.85169403289643, 318.49432504131767, 318.9795798408203, 319.6168723927482, 320.8224464742154]}, "alignment": "inconsistent"}
2908_RES.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1632763800.0, 1632767400.0, 1632770940.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951120.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120260.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638480.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987740.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634075940.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157060.0, 1634160420.0, 1634164140.0, 1634167800.0, 1634234460.0, 1634238000.0, 1634241600.0, 1634245140.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322540.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671860.0, 1634675400.0, 1634678940.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936340.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0], "input_window": [[4.46, 4.69, 4.67, 4.74, 4.765, 4.79, 4.75, 4.895, 4.96, 4.78, 4.72, 4.75, 4.83, 4.79, 4.795, 4.92, 4.89, 4.89, 4.855, 4.89, 4.82, 4.76, 4.87, 4.875, 4.85, 4.855, 4.9, 5.05, 5.05, 5.04, 5.11, 5.22, 5.2, 5.39, 5.53, 5.43, 5.35, 5.34, 5.28, 5.45, 5.45, 5.35, 5.165, 5.145, 5.205, 5.19, 4.97, 4.9, 4.95, 4.92, 4.94, 4.95, 4.96, 4.98, 5.06, 5.065, 5.13, 5.15, 5.16, 5.31, 5.39, 5.45, 5.43, 5.43, 5.4, 5.66, 5.805, 5.75, 5.64, 5.555, 5.58, 5.625, 5.67, 5.61, 5.61, 5.535, 5.495, 5.585, 5.5, 5.32, 5.44, 5.43, 5.415, 5.46, 5.51, 5.54, 5.44, 5.46, 5.45, 5.53, 5.58, 5.68, 5.615, 5.715, 5.65, 5.65, 5.71, 5.69, 5.7562, 5.61, 5.615, 5.53, 5.53, 5.5, 5.53, 5.29, 5.355, 5.37, 5.435, 5.355, 5.36, 5.37, 5.43, 5.495, 5.46, 5.45, 5.485, 5.45, 5.44, 5.325, 5.38, 5.345, 5.365, 5.415, 5.49, 5.52, 5.485, 5.515, 5.55, 5.535, 5.65, 5.66, 5.63, 5.615, 5.65, 5.66, 5.655, 5.65, 5.76, 5.76, 5.665, 5.74, 5.795], [4.48, 4.69, 4.67, 4.74, 4.765, 4.79, 4.76, 4.895, 4.97, 4.78, 4.73, 4.75, 4.835, 4.8, 4.795, 4.92, 4.895, 4.89, 4.855, 4.89, 4.825, 4.76, 4.879, 4.875, 4.865, 4.855, 4.915, 5.065, 5.055, 5.04, 5.11, 5.22, 5.2, 5.41, 5.54, 5.43, 5.35, 5.35, 5.28, 5.45, 5.47, 5.35, 5.17, 5.145, 5.205, 5.21, 4.97, 4.92, 4.95, 4.92, 4.945, 4.97, 4.99, 4.98, 5.07, 5.065, 5.13, 5.15, 5.16, 5.3265, 5.39, 5.45, 5.44, 5.43, 5.4, 5.745, 5.82, 5.75, 5.64, 5.555, 5.59, 5.635, 5.67, 5.64, 5.61, 5.535, 5.495, 5.585, 5.5, 5.33, 5.44, 5.43, 5.42, 5.465, 5.515, 5.54, 5.45, 5.46, 5.45, 5.53, 5.59, 5.69, 5.615, 5.715, 5.655, 5.65, 5.72, 5.69, 5.77, 5.61, 5.615, 5.539, 5.53, 5.5, 5.53, 5.295, 5.36, 5.38, 5.44, 5.355, 5.365, 5.37, 5.43, 5.495, 5.465, 5.45, 5.485, 5.45, 5.44, 5.37, 5.38, 5.345, 5.365, 5.425, 5.5, 5.52, 5.485, 5.515, 5.555, 5.535, 5.73, 5.66, 5.64, 5.615, 5.65, 5.66, 5.655, 5.68, 5.76, 5.78, 5.665, 5.74, 5.8], [4.42, 4.69, 4.67, 4.74, 4.75, 4.77, 4.75, 4.86, 4.94, 4.78, 4.715, 4.75, 4.83, 4.721, 4.76, 4.9, 4.885, 4.885, 4.855, 4.885, 4.81, 4.755, 4.87, 4.875, 4.85, 4.855, 4.84, 5.03, 5.05, 5.035, 5.1, 5.22, 5.185, 5.38, 5.48, 5.415, 5.34, 5.33, 5.275, 5.39, 5.44, 5.345, 5.165, 5.14, 5.205, 5.19, 4.95, 4.9, 4.95, 4.915, 4.94, 4.95, 4.945, 4.9797, 5.06, 5.06, 5.13, 5.15, 5.155, 5.305, 5.39, 5.45, 5.43, 5.43, 5.4, 5.66, 5.805, 5.72, 5.63, 5.555, 5.58, 5.625, 5.67, 5.61, 5.61, 5.535, 5.495, 5.585, 5.46, 5.315, 5.4387, 5.43, 5.415, 5.455, 5.51, 5.525, 5.44, 5.46, 5.445, 5.53, 5.58, 5.68, 5.615, 5.715, 5.645, 5.65, 5.71, 5.69, 5.755, 5.61, 5.615, 5.53, 5.53, 5.5, 5.5, 5.28, 5.355, 5.37, 5.435, 5.35, 5.36, 5.365, 5.43, 5.495, 5.46, 5.44, 5.485, 5.45, 5.435, 5.325, 5.375, 5.345, 5.365, 5.415, 5.47, 5.52, 5.485, 5.515, 5.55, 5.535, 5.65, 5.66, 5.63, 5.615, 5.65, 5.66, 5.645, 5.65, 5.75, 5.755, 5.665, 5.735, 5.795], [4.42, 4.69, 4.67, 4.74, 4.75, 4.77, 4.76, 4.87, 4.94, 4.78, 4.73, 4.75, 4.835, 4.721, 4.77, 4.9, 4.885, 4.885, 4.855, 4.89, 4.82, 4.76, 4.879, 4.875, 4.865, 4.855, 4.84, 5.04, 5.055, 5.035, 5.1, 5.22, 5.19, 5.4, 5.48, 5.42, 5.35, 5.33, 5.275, 5.41, 5.465, 5.345, 5.165, 5.14, 5.205, 5.21, 4.95, 4.92, 4.95, 4.915, 4.94, 4.96, 4.99, 4.98, 5.07, 5.06, 5.13, 5.15, 5.16, 5.3265, 5.39, 5.45, 5.44, 5.43, 5.4, 5.745, 5.81, 5.73, 5.63, 5.555, 5.59, 5.63, 5.67, 5.64, 5.61, 5.535, 5.495, 5.585, 5.46, 5.33, 5.4387, 5.43, 5.42, 5.455, 5.515, 5.53, 5.44, 5.46, 5.445, 5.53, 5.59, 5.69, 5.615, 5.715, 5.645, 5.65, 5.715, 5.69, 5.77, 5.61, 5.615, 5.539, 5.53, 5.5, 5.5, 5.29, 5.36, 5.38, 5.44, 5.35, 5.36, 5.37, 5.43, 5.495, 5.465, 5.44, 5.485, 5.45, 5.44, 5.36, 5.375, 5.345, 5.365, 5.425, 5.5, 5.52, 5.485, 5.515, 5.555, 5.535, 5.7, 5.66, 5.63, 5.615, 5.65, 5.66, 5.645, 5.68, 5.75, 5.765, 5.665, 5.74, 5.8], [12637, 836, 127, 1914, 1603, 4982, 1236, 3658, 6333, 201, 3955, 104, 2578, 7154, 2806, 1711, 14757, 2451, 194, 783, 4505, 1601, 1483, 141, 3424, 391, 3780, 7714, 223, 233, 2763, 249, 5919, 10667, 2872, 3302, 2201, 4738, 1667, 17131, 6193, 1943, 516, 797, 159, 4615, 8222, 1222, 202, 1810, 2911, 2833, 6904, 3120, 4231, 651, 200, 195, 1528, 1105, 781, 211, 1679, 353, 428, 27438, 2907, 16316, 952, 193, 2261, 6076, 1351, 2513, 103, 202, 201, 102, 8801, 2012, 464, 550, 644, 6531, 2033, 3404, 662, 1569, 3749, 1101, 4266, 17145, 119, 155, 2872, 1580, 2471, 3500, 2511, 706, 200, 1820, 201, 253, 15163, 3072, 401, 2686, 1517, 441, 688, 1388, 2318, 208, 793, 3971, 510, 5084, 2115, 30906, 304, 916, 821, 4649, 3547, 794, 102, 348, 520, 303, 8620, 325, 1834, 202, 129, 202, 3437, 1192, 1110, 15281, 101, 467, 3353]], "output_timestamps": [1635355800.0, 1635359340.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800340.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[5.55, 5.9, 5.9, 5.81, 5.82, 5.825, 5.77, 5.81, 5.68, 5.58, 5.61, 5.61, 5.635, 5.72, 5.565, 5.64, 5.51, 5.39, 5.325, 5.41, 5.45, 5.54, 5.465, 5.485, 5.405, 5.45, 5.4, 5.4, 5.385, 5.335, 5.34, 5.37, 5.35], [5.67, 5.91, 5.9, 5.81, 5.82, 5.825, 5.775, 5.81, 5.68, 5.605, 5.62, 5.61, 5.635, 5.72, 5.575, 5.64, 5.515, 5.4, 5.335, 5.42, 5.465, 5.54, 5.465, 5.485, 5.405, 5.45, 5.4, 5.4, 5.385, 5.345, 5.341, 5.37, 5.35], [5.45, 5.89, 5.9, 5.79, 5.8, 5.81, 5.75, 5.78, 5.68, 5.58, 5.61, 5.605, 5.635, 5.72, 5.565, 5.635, 5.505, 5.39, 5.325, 5.41, 5.45, 5.525, 5.465, 5.485, 5.39, 5.44, 5.4, 5.4, 5.385, 5.335, 5.34, 5.365, 5.345], [5.66, 5.89, 5.9, 5.79, 5.8, 5.82, 5.75, 5.79, 5.68, 5.6, 5.62, 5.605, 5.635, 5.72, 5.575, 5.635, 5.505, 5.4, 5.335, 5.42, 5.46, 5.525, 5.465, 5.485, 5.405, 5.45, 5.4, 5.4, 5.385, 5.345, 5.341, 5.365, 5.345], [7082, 2065, 854, 2779, 1198, 4427, 3617, 1283, 114, 10851, 1965, 322, 602, 7274, 555, 712, 3311, 5571, 1408, 4238, 1001, 8428, 459, 215, 7360, 7816, 8570, 654, 138, 2830, 232, 3994, 834]], "text": {"content": "RPC (RES) Beats Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T11:55:06Z\n\nRPC (RES) delivered earnings and revenue surprises of 100.00% and 1.14%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nRES Quick QuoteRES\nRPC (RES Quick QuoteRES - Free Report) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to loss of $0.09 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this oil and gas services company would post a loss of $0.02 per share when it actually produced break-even earnings, delivering a surprise of 100%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nRPC, which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $225.31 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 1.14%. This compares to year-ago revenues of $116.59 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRPC shares have added about 83.5% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for RPC?\nWhile RPC has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for RPC was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is breakeven on $222.53 million in revenues for the coming quarter and -$0.03 on $818.4 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Field Services is currently in the bottom 28% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRPC, Inc. (RES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635335706000, "published_utc": "2021-10-27T11:55:06Z", "article_url": "https://www.zacks.com/stock/news/1817343/rpc-res-beats-q3-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 20.194158782394076, "input_bin_label": ">+4%", "output_percentage_change": -1.7555412785094835, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.927601809954748, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.42, 4.555, 4.593333333333334, 4.63, 4.654, 4.673333333333333, 4.685714285714285, 4.70875, 4.734444444444445, 4.739, 4.7700000000000005, 4.776000000000001, 4.7924999999999995, 4.7905999999999995, 4.792599999999999, 4.8056, 4.8181, 4.819599999999999, 4.811100000000001, 4.822100000000001, 4.831099999999999, 4.8321, 4.8365, 4.8519, 4.861400000000001, 4.8568999999999996, 4.8524, 4.867900000000001, 4.8879, 4.9024, 4.9304, 4.9764, 5.0075, 5.0600000000000005, 5.121499999999999, 5.178, 5.229, 5.258, 5.279999999999999, 5.317500000000001, 5.354, 5.3665, 5.364, 5.337999999999999, 5.3105, 5.2895, 5.249499999999999, 5.2085, 5.176, 5.1265, 5.074, 5.0355, 5.018, 5.002000000000001, 4.9885, 4.9735, 4.9915, 5.0145, 5.0355, 5.07665, 5.121650000000001, 5.17065, 5.21565, 5.26065, 5.29365, 5.36215, 5.43015, 5.48815, 5.53515, 5.558, 5.578, 5.596, 5.619, 5.64, 5.661, 5.640000000000001, 5.6085, 5.594, 5.577, 5.5545, 5.53937, 5.51937, 5.49437, 5.47587, 5.4663699999999995, 5.46587, 5.460369999999999, 5.44787, 5.44637, 5.4663699999999995, 5.4815000000000005, 5.5075, 5.527, 5.553, 5.566000000000001, 5.578, 5.605500000000001, 5.628500000000001, 5.661, 5.669, 5.6715, 5.6564, 5.6479, 5.6264, 5.6119, 5.5759, 5.5404, 5.5094, 5.4764, 5.4504, 5.4249, 5.4079999999999995, 5.398, 5.3975, 5.394, 5.409000000000001, 5.4215, 5.4285, 5.4285000000000005, 5.4295, 5.431, 5.4285000000000005, 5.422000000000001, 5.415, 5.4185, 5.4265, 5.4265, 5.433000000000001, 5.4445, 5.462, 5.4945, 5.526, 5.5525, 5.5715, 5.5865, 5.600499999999999, 5.6165, 5.633, 5.6525, 5.6755, 5.672, 5.680000000000001, 5.697], "in_sma_50": [4.42, 4.555, 4.593333333333334, 4.63, 4.654, 4.673333333333333, 4.685714285714285, 4.70875, 4.734444444444445, 4.739, 4.738181818181818, 4.739166666666667, 4.746538461538462, 4.744714285714286, 4.7463999999999995, 4.756, 4.763588235294117, 4.770333333333333, 4.774789473684211, 4.78055, 4.7824285714285715, 4.781409090909091, 4.785652173913043, 4.789375, 4.7924, 4.7948076923076925, 4.796481481481481, 4.805178571428571, 4.813793103448275, 4.821166666666667, 4.8301612903225815, 4.84234375, 4.8528787878787885, 4.868970588235293, 4.886428571428572, 4.90125, 4.913378378378378, 4.9243421052631575, 4.933333333333334, 4.94525, 4.957926829268293, 4.967142857142857, 4.971744186046512, 4.975568181818182, 4.980666666666666, 4.985652173913044, 4.984893617021276, 4.9835416666666665, 4.982857142857143, 4.9815, 4.9919, 4.997299999999999, 5.0037, 5.0085, 5.0149, 5.0207, 5.0281, 5.0337, 5.0381, 5.049029999999999, 5.0622300000000005, 5.07623, 5.08833, 5.1025100000000005, 5.1151100000000005, 5.13201, 5.150510000000001, 5.16741, 5.182910000000001, 5.19621, 5.211609999999999, 5.22901, 5.244829999999999, 5.260129999999999, 5.27503, 5.28863, 5.30173, 5.31263, 5.32073, 5.32663, 5.333404000000001, 5.337604, 5.342203999999999, 5.343304000000001, 5.344004, 5.346204, 5.348004, 5.350604, 5.354004, 5.356404000000001, 5.358904, 5.365804000000001, 5.374804, 5.386304, 5.395104, 5.403904, 5.419204, 5.434603999999999, 5.451004, 5.464904000000001, 5.478403999999999, 5.489984000000001, 5.5007839999999995, 5.511183999999999, 5.519784, 5.524384, 5.528984, 5.533584000000001, 5.5391840000000006, 5.539654, 5.539054, 5.537454, 5.537254000000001, 5.538554, 5.539854, 5.533754, 5.527254, 5.521654, 5.517854, 5.513954, 5.509654, 5.503954000000001, 5.497854, 5.4935540000000005, 5.491354, 5.491053999999999, 5.490854, 5.489453999999999, 5.491354, 5.495454, 5.50068, 5.50528, 5.509480000000001, 5.5126800000000005, 5.51538, 5.517980000000001, 5.52208, 5.52648, 5.53258, 5.537279999999999, 5.53878, 5.5397799999999995, 5.54348], "in_sma_200": [4.42, 4.555, 4.593333333333334, 4.63, 4.654, 4.673333333333333, 4.685714285714285, 4.70875, 4.734444444444445, 4.739, 4.738181818181818, 4.739166666666667, 4.746538461538462, 4.744714285714286, 4.7463999999999995, 4.756, 4.763588235294117, 4.770333333333333, 4.774789473684211, 4.78055, 4.7824285714285715, 4.781409090909091, 4.785652173913043, 4.789375, 4.7924, 4.7948076923076925, 4.796481481481481, 4.805178571428571, 4.813793103448275, 4.821166666666667, 4.8301612903225815, 4.84234375, 4.8528787878787885, 4.868970588235293, 4.886428571428572, 4.90125, 4.913378378378378, 4.9243421052631575, 4.933333333333334, 4.94525, 4.957926829268293, 4.967142857142857, 4.971744186046512, 4.975568181818182, 4.980666666666666, 4.985652173913044, 4.984893617021276, 4.9835416666666665, 4.982857142857143, 4.9815, 4.980686274509805, 4.980288461538462, 4.980471698113207, 4.980462962962963, 4.982090909090909, 4.9834821428571425, 4.986052631578947, 4.988879310344828, 4.991779661016949, 4.997358333333334, 5.003795081967213, 5.0109919354838715, 5.017801587301587, 5.0242421875, 5.030023076923077, 5.04085606060606, 5.0523358208955225, 5.062301470588235, 5.070528985507247, 5.07745, 5.084669014084507, 5.092243055555556, 5.100157534246575, 5.107452702702703, 5.114153333333333, 5.119690789473684, 5.124564935064935, 5.130467948717948, 5.1346392405063295, 5.13708125, 5.140804938271605, 5.144331707317073, 5.147653012048193, 5.151311904761904, 5.155590588235294, 5.159944186046512, 5.163163218390805, 5.1665363636363635, 5.169665168539326, 5.173668888888889, 5.178243956043956, 5.183806521739131, 5.188443010752688, 5.194044680851064, 5.198791578947368, 5.203491666666667, 5.2087649484536085, 5.213675510204082, 5.219294949494949, 5.223202, 5.227081188118812, 5.2301392156862745, 5.233050485436893, 5.235617307692308, 5.2381352380952375, 5.238624528301887, 5.239758878504674, 5.241057407407408, 5.24288256880734, 5.243856363636364, 5.244902702702703, 5.246019642857143, 5.247647787610619, 5.249817543859649, 5.251688695652174, 5.253312068965517, 5.255292307692308, 5.2569423728813565, 5.258480672268908, 5.2593266666666665, 5.260282644628099, 5.260977049180328, 5.2618227642276425, 5.263138709677419, 5.2650336, 5.267057142857142, 5.268773228346457, 5.270696875, 5.272900775193799, 5.274916923076923, 5.278161832061069, 5.281054545454546, 5.283678195488721, 5.286150746268657, 5.2888459259259255, 5.291575000000001, 5.294154744525548, 5.296950724637681, 5.300210071942446, 5.303529999999999, 5.306093617021277, 5.309149295774647, 5.312581818181818], "in_ema_10": [4.42, 4.469090909090909, 4.5056198347107435, 4.548234410217881, 4.584919062905539, 4.6185701423772585, 4.644284661945029, 4.68532381431866, 4.731628575351631, 4.740423379833152, 4.738528219863488, 4.740613998070126, 4.757775089330103, 4.751088709451902, 4.754527125915192, 4.780976739385157, 4.799890059496947, 4.815364594133866, 4.822571031564072, 4.834830844006968, 4.832134326914792, 4.819018994748466, 4.829924632066926, 4.838120153509303, 4.843007398325793, 4.845187871357467, 4.844244622019746, 4.879836508925246, 4.911684416393383, 4.9341054315945865, 4.96426808039557, 5.010764793050921, 5.043353012496207, 5.108197919315078, 5.1757982976214265, 5.220198607144803, 5.243798860391202, 5.2594717948655285, 5.2622951048899775, 5.289150540364527, 5.321123169389159, 5.325464411318402, 5.296289063805965, 5.267872870386698, 5.256441439407299, 5.247997541333244, 5.193816170181745, 5.144031411966882, 5.108752973427449, 5.073525160077003, 5.04924785824482, 5.033020974927579, 5.025198979486201, 5.016980983215983, 5.02662080444944, 5.032689749094996, 5.050382521986815, 5.068494790716485, 5.085132101495305, 5.129017173950705, 5.176468596868759, 5.226201579256257, 5.2650740193914825, 5.2950605613203034, 5.314140459262067, 5.3924785575780545, 5.468391547109317, 5.515956720362168, 5.536691862114501, 5.540020614457318, 5.549107775465078, 5.5638154526532455, 5.583121733989019, 5.5934632369001065, 5.596469921100088, 5.585293571809162, 5.56887655875295, 5.57180809352514, 5.551479349247842, 5.511210376657324, 5.498026671810537, 5.485658186026803, 5.473720334021929, 5.470316636927033, 5.478440884758482, 5.487815269347848, 5.479121584011875, 5.475644932373353, 5.470073126487288, 5.480968921671418, 5.500792754094797, 5.535194071532107, 5.54970424034445, 5.579758014827277, 5.59162019394959, 5.602234704140574, 5.622737485205923, 5.6349670333503, 5.659518481832063, 5.650515121498961, 5.644057826680967, 5.6249564036480635, 5.607691602984779, 5.588111311533001, 5.572091073072455, 5.520801787059281, 5.491565098503048, 5.471280535138858, 5.465593165113611, 5.444576226002045, 5.429198730365309, 5.418435324844344, 5.420537993054463, 5.434076539771833, 5.439698987086045, 5.439753716706764, 5.44798031366917, 5.448347529365685, 5.446829796753742, 5.431042560980334, 5.420853004438455, 5.407061549086008, 5.399413994706734, 5.4040659956691455, 5.421508541911119, 5.4394160797454605, 5.447704065246286, 5.459939689746961, 5.477223382520241, 5.487728222062016, 5.526323090778012, 5.550627983363828, 5.565059259115859, 5.574139393822067, 5.587932231308963, 5.601035461980061, 5.609029014347322, 5.621932829920535, 5.645217769934982, 5.6669963572195305, 5.666633383179616, 5.679972768056049, 5.701795901136768], "in_ema_50": [4.42, 4.430588235294118, 4.439976931949251, 4.451742542461044, 4.463438913344925, 4.475460916743164, 4.486619312165001, 4.501653848942844, 4.51884389408234, 4.52908531000068, 4.536964317451633, 4.545318657943726, 4.556678710573384, 4.563122682707761, 4.571235518680006, 4.584128243437654, 4.595927135851864, 4.607263326602771, 4.616978490265407, 4.627685216137352, 4.635226972367261, 4.640120032274427, 4.649487874146018, 4.658331486924606, 4.66643613449619, 4.673830795888497, 4.680347235265419, 4.69445126525501, 4.708590431323441, 4.721390806565659, 4.736238225916026, 4.7552092758801034, 4.772259892512256, 4.796877151629423, 4.823666282938073, 4.847051918901286, 4.86677537306202, 4.884941044706647, 4.900237474325994, 4.920228161607327, 4.941591763112922, 4.957411693971239, 4.96555241185472, 4.97239349374277, 4.981515317517563, 4.990475501144325, 4.988888226589646, 4.986186727507699, 4.984767640154456, 4.982031654266046, 4.98038335409875, 4.9795840068791914, 4.979992477197654, 4.979992772209511, 4.983522467416981, 4.986521586341806, 4.99214819079899, 4.998338457826481, 5.004678126147011, 5.017298591788306, 5.031914333286803, 5.048309849628497, 5.063670247682281, 5.078036120322191, 5.090662154819361, 5.116322462473504, 5.143525503160817, 5.166524503036864, 5.1847000127216925, 5.199221580850254, 5.214546224738479, 5.230838529650695, 5.248060548095767, 5.263430722680246, 5.2770216747320005, 5.287138471801334, 5.295289904279713, 5.306651084504038, 5.312664767464664, 5.313344580505266, 5.3182604793089805, 5.322642421296864, 5.326460365559733, 5.331501135537782, 5.3386971694382614, 5.346199241224997, 5.349877702353428, 5.3541962238297645, 5.3577571562285975, 5.364511777552966, 5.373354452943046, 5.385771925376652, 5.394761261636392, 5.407319643533004, 5.416640441825828, 5.425791797048344, 5.437133295203312, 5.447049636567888, 5.459714356702481, 5.465607911341599, 5.471466424622321, 5.474114800127328, 5.476306376592923, 5.477235538295162, 5.478128262283587, 5.470750683370505, 5.46640751931676, 5.463018989147475, 5.462116283690711, 5.457719566683233, 5.453887426813302, 5.450597723801016, 5.449789969926466, 5.4515629122822915, 5.452089856898672, 5.45161574486343, 5.452924931339374, 5.452810228149595, 5.452307866261375, 5.4486879499373995, 5.445798226410443, 5.441845354786505, 5.438831811461544, 5.43828938748266, 5.440709411502948, 5.4438188463459705, 5.445433793548089, 5.448161880075615, 5.452351610268728, 5.455592723591523, 5.465177322666365, 5.472817427659841, 5.478981450104553, 5.484315510884766, 5.490812941830462, 5.497447728425345, 5.503234092016508, 5.510166088408018, 5.519571339842997, 5.529195993182487, 5.534521640508665, 5.542579615390677, 5.55267453243418], "in_ema_200": [4.42, 4.422686567164179, 4.42514739734165, 4.428280259059644, 4.431481450511787, 4.434849794287789, 4.438085119717762, 4.442382780218083, 4.447334195340292, 4.450644302849344, 4.45342396152746, 4.456374966885396, 4.460142380150218, 4.462737978357679, 4.465795311906359, 4.470115756564008, 4.474243957991232, 4.4783310827873395, 4.482079032212341, 4.486137947314705, 4.489459957789186, 4.492151898507702, 4.496001133348422, 4.49977226634993, 4.503406373152418, 4.5069048172006525, 4.510219197129005, 4.5154906479038415, 4.520858900163505, 4.525974732002674, 4.5316864262116034, 4.53853531749308, 4.545017553139916, 4.553524841168374, 4.562743499465206, 4.5712734148934135, 4.579021938128306, 4.586494356654392, 4.593345159075742, 4.601471077890909, 4.610063405474084, 4.617376207409665, 4.622825200370762, 4.627971218277521, 4.633712798195158, 4.6394469992081415, 4.642537078818012, 4.6452979039044, 4.648329765557093, 4.65098320072568, 4.653858989773186, 4.6569051689794225, 4.660219545407488, 4.66340144047806, 4.667447197289223, 4.671353195326146, 4.675916845123896, 4.680634090446047, 4.68540390049136, 4.6917829661581125, 4.698730399330668, 4.706205718740314, 4.7135071543747395, 4.7206364364207625, 4.727396272874287, 4.737521683094443, 4.748193109133305, 4.757962331927998, 4.766639323650107, 4.77448370848941, 4.78259829845469, 4.79103015618151, 4.799776124776719, 4.808136561346105, 4.816115302029229, 4.823268383601078, 4.829952280281664, 4.837465192915677, 4.84365956910557, 4.848498777373177, 4.854371426354539, 4.860099073853499, 4.865670227347494, 4.871534205184833, 4.8779368499093625, 4.884425040457528, 4.889953149507702, 4.895625257472799, 4.9010916728213285, 4.907349467121614, 4.91414200973732, 4.921861989739934, 4.928758885364413, 4.936582180037404, 4.943631113569371, 4.950659659703009, 4.958265036223377, 4.965545981136578, 4.973550498737209, 4.9798833295955465, 4.986202898455293, 4.99170336712738, 4.997059552529098, 5.002063935090998, 5.007018522801536, 5.009834258893062, 5.0133184951229826, 5.016967067310813, 5.0211763502231435, 5.024448227335351, 5.027787050943955, 5.031192154914661, 5.0351603921791925, 5.039735910664971, 5.043967394140942, 5.047908017084814, 5.05225719104417, 5.0562148309342785, 5.060033588835431, 5.063018329245029, 5.066122624476422, 5.068897523735362, 5.071843817031528, 5.075357808901861, 5.079583104335674, 5.083965362003976, 5.087955756411898, 5.092204952865511, 5.096809878707646, 5.101169979417023, 5.107128487084514, 5.112629696168251, 5.117777659390457, 5.122725145366672, 5.127971661333173, 5.133265475648265, 5.138357361462711, 5.143746840453133, 5.149779210199869, 5.155900810098378, 5.160966473679488, 5.166728001304568, 5.173029215221936], "in_macd": [0.0, 0.021538461538461284, 0.03657243041858482, 0.053518446715905554, 0.06698306408029175, 0.078364367552898, 0.08559058118467888, 0.09905168210775983, 0.11405338018586786, 0.11174356095719595, 0.10467183864462193, 0.09953391559466063, 0.10115481445187502, 0.09217797094169278, 0.08800320214093293, 0.09409985675981414, 0.0966074937773449, 0.09747122655430118, 0.09464399466668194, 0.09414238569869937, 0.08709249393519514, 0.07579024262264689, 0.07556437344475153, 0.07420718963363893, 0.07150048220745475, 0.06776730137830977, 0.0628735864679717, 0.07427738719100674, 0.08356210414277587, 0.08828873874438603, 0.09617098820440173, 0.11082322367074493, 0.1186467902193531, 0.14017640172929458, 0.1618286454851834, 0.17216212825136168, 0.17271215459806655, 0.1695794156435131, 0.16080499719600194, 0.1628671480169439, 0.1670142217596542, 0.15878740806223668, 0.13617338128434842, 0.11490970353774799, 0.1021257998498113, 0.09134495451197111, 0.06111671438104871, 0.0343439710946436, 0.015369953179715345, -0.002462909325481988, -0.014412155911315061, -0.022014418553647275, -0.02532656827566182, -0.028430656311135394, -0.023359150853900168, -0.019917268790780263, -0.011409614538583135, -0.0030186077650542487, 0.00438766372719801, 0.02342234750343941, 0.043134167014700964, 0.06287266757748622, 0.0768230863366206, 0.08607970403866005, 0.08995791216374727, 0.11949260044222054, 0.14645575962971602, 0.1595299640116048, 0.15997807326793723, 0.1525231380896459, 0.14773624428227095, 0.14549310817356087, 0.14526850742544184, 0.14104389421907726, 0.13373351185831694, 0.1204990697026398, 0.10556611280343287, 0.09984295725216263, 0.08424968202251115, 0.060702247788197994, 0.05023286486629175, 0.040763885484556006, 0.03208290294348526, 0.027707969010242195, 0.02875087867496351, 0.030436908997181433, 0.024231526383566404, 0.020689058223228862, 0.016481266266004546, 0.019777369248053844, 0.026920727775323172, 0.04018779525081495, 0.044141334780037234, 0.054713010083217384, 0.05678810600356332, 0.05816559590123038, 0.06376715526947407, 0.06543484816175038, 0.07237751526354241, 0.06422857905823864, 0.05751099566025797, 0.04552985771984197, 0.03490611878966021, 0.02379172368721516, 0.01481273352219592, -0.009143030664325202, -0.022223552113430856, -0.030623122455454066, -0.032068676171222776, -0.04001526468162542, -0.044987489130725145, -0.04757270784006895, -0.04426970018681864, -0.03599219048485036, -0.03148995706610158, -0.029598008295673495, -0.02418866942088549, -0.022466951847524008, -0.02165971498124275, -0.02716219646798823, -0.02996713556480657, -0.03421639399604803, -0.03556021306330415, -0.03142149338023437, -0.021837921054408405, -0.01248511742529157, -0.007807164525837962, -0.0016599687838061428, 0.006366010430421731, 0.010986182060594984, 0.02764316915476961, 0.03718761010713223, 0.04184849563838888, 0.04382669945189921, 0.04766914746018358, 0.050934095073963626, 0.051715075739188876, 0.054529632377308346, 0.06169739461655066, 0.06780663973713619, 0.06384315212805447, 0.06599320426192978, 0.07171198352052777], "in_signal": [0.0, 0.004307692307692257, 0.010760639929870771, 0.01931220128707773, 0.028846373845720537, 0.038749972587156026, 0.0481180943066606, 0.058304811866880454, 0.06945452553067794, 0.07791233261598154, 0.08326423382170962, 0.08651817017629983, 0.08944549903141487, 0.08999199341347044, 0.08959423515896295, 0.09049535947913319, 0.09171778633877554, 0.09286847438188067, 0.09322357843884094, 0.09340733989081262, 0.09214437069968914, 0.08887354508428069, 0.08621171075637486, 0.08381080653182768, 0.0813487416669531, 0.07863245360922444, 0.0754806801809739, 0.07524002158298046, 0.07690443809493955, 0.07918129822482885, 0.08257923622074342, 0.08822803371074373, 0.09431178501246561, 0.10348470835583141, 0.11515349578170182, 0.12655522227563382, 0.13578660874012036, 0.1425451701207989, 0.14619713553583952, 0.14953113803206042, 0.15302775477757918, 0.1541796854345107, 0.15057842460447823, 0.1434446803911322, 0.13518090428286803, 0.12641371432868864, 0.11335431433916066, 0.09755224569025725, 0.08111578718814888, 0.06440004788542271, 0.04863760712607516, 0.03450720199013067, 0.022540447936972175, 0.012346227087350661, 0.005205151499100496, 0.00018066744112434432, -0.0021373889548171516, -0.002313632716864571, -0.000973373428052055, 0.0039057707582462386, 0.011751450009537185, 0.021975693523126994, 0.032945172085825716, 0.043572078476392585, 0.05284924521386352, 0.06617791625953492, 0.08223348493357115, 0.0976927807491779, 0.11014983925292976, 0.118624499020273, 0.12444684807267259, 0.12865610009285025, 0.13197858155936856, 0.1337916440913103, 0.13378001764471165, 0.1311238280562973, 0.12601228500572442, 0.12077841945501208, 0.1134726719685119, 0.10291858713244913, 0.09238144267921766, 0.08205793124028533, 0.07206292558092532, 0.06319193426678871, 0.05630372314842367, 0.05113036031817522, 0.04575059353125346, 0.04073828646964854, 0.03588688242891974, 0.03266497979274657, 0.03151612938926189, 0.033250462561572505, 0.035428637005265454, 0.03928551162085584, 0.04278603049739734, 0.045861943578163956, 0.04944298591642598, 0.052641358365490866, 0.05658858974510118, 0.05811658760772867, 0.057995469218234535, 0.055502346918556024, 0.051383101292776866, 0.04586482577166453, 0.03965440732177081, 0.029894919724551605, 0.019471225356955113, 0.009452355794473278, 0.001148149401334067, -0.00708453341525783, -0.014665124558351294, -0.021246641214694828, -0.02585125300911959, -0.027879440504265746, -0.028601543816632914, -0.02880083671244103, -0.02787840325412992, -0.02679611297280874, -0.025768833374495544, -0.026047505993194085, -0.026831431907516582, -0.02830842432522287, -0.029758782072839128, -0.03009132433431818, -0.028440643678336226, -0.025249538427727296, -0.02176106364734943, -0.017740844674640776, -0.012919473653628274, -0.008138342510783624, -0.000982040177672977, 0.0066518898792880645, 0.013691211031108229, 0.019718308715266426, 0.02530847646424986, 0.030433600186192615, 0.03468989529679187, 0.038657842712895164, 0.043265753093626264, 0.04817393042232825, 0.0513077747634735, 0.05424486066316476, 0.05773828523463736], "in_upper_bb": [null, 4.936837661840737, 4.894220909237248, 4.916123516451667, 4.924037034497123, 4.932768617492345, 4.93143964537615, 4.97092496883897, 5.024118590876451, 5.013622973871048, 4.998768568699674, 4.987720057065568, 4.990375313257825, 4.979382534127205, 4.972908656409797, 4.9879137770810535, 4.9966934248797745, 5.003608732303534, 5.00479679622211, 5.010275213427284, 4.9556288933346355, 4.951600490912168, 4.951287964998467, 4.955865045690728, 4.958591073125484, 4.960560519782098, 4.9601548058575675, 4.998244591968033, 5.026061902071649, 5.05386680510853, 5.089301773200957, 5.1528442583069, 5.198862876947378, 5.289711008097584, 5.387211477873254, 5.454124261350858, 5.496766984923095, 5.530313703745753, 5.5497122953712275, 5.58801869138672, 5.624911464432676, 5.626766882135834, 5.619864646511485, 5.608667387548795, 5.594328734804732, 5.57194762207761, 5.553193927276332, 5.5671783724015365, 5.576702859481434, 5.588367661179173, 5.5981408732826, 5.601533854275835, 5.602526043174098, 5.579479772651261, 5.533918905280222, 5.495774332713254, 5.469979311939472, 5.447264641880061, 5.433570152875904, 5.414885888987117, 5.394156122581697, 5.420793225874177, 5.467880742312428, 5.509332835479919, 5.536731453185554, 5.646693762924944, 5.757048134953013, 5.826123296430105, 5.865496505949571, 5.881883353237759, 5.897509434207955, 5.912254631674348, 5.926865378545632, 5.924899632253928, 5.921247500941449, 5.89948080673744, 5.87757605501737, 5.854992232638437, 5.817624688345618, 5.817156819422297, 5.8139058973047835, 5.814848272117778, 5.8159223046173505, 5.814830803370704, 5.810652760734294, 5.7849356377033105, 5.73730509351334, 5.70397494703488, 5.690159179468201, 5.687979601068087, 5.687979601068088, 5.701218585124234, 5.690245460716265, 5.707956550819501, 5.7139321035119695, 5.7284778746111495, 5.756194775762877, 5.771319614603498, 5.805412131089046, 5.7971959241752895, 5.798573956386762, 5.794010046114069, 5.787171358528921, 5.784081177343047, 5.784655982481255, 5.813123419779899, 5.821286338142672, 5.827320989898359, 5.8275851401480585, 5.836168024228948, 5.838165950814202, 5.824526133660776, 5.815951508887807, 5.790768918787247, 5.7752296356689286, 5.7569379660977615, 5.723811428975897, 5.691158508056365, 5.6236998636188575, 5.598828271840932, 5.566055184932593, 5.550647924932071, 5.533330962518711, 5.522411185654391, 5.522411185654391, 5.530955681464279, 5.537582800773628, 5.549261602807501, 5.567411782268996, 5.577070219311435, 5.630348360750694, 5.6605092354246445, 5.6811700866336565, 5.695429571043598, 5.7158566324996345, 5.735787154256322, 5.750872140739398, 5.770207437533182, 5.800191122315902, 5.821750416059586, 5.822355239987504, 5.823797597240951, 5.832126469253409], "in_lower_bb": [null, 4.173162338159263, 4.2924457574294195, 4.343876483548333, 4.383962965502877, 4.413898049174321, 4.43998892605242, 4.44657503116103, 4.444770298012438, 4.464377026128952, 4.477595067663962, 4.490613276267766, 4.502701609819098, 4.510046037301367, 4.519891343590202, 4.524086222918947, 4.5304830457084595, 4.5370579343631325, 4.544782151146312, 4.550824786572716, 4.645471106665363, 4.6564995090878325, 4.677712035001533, 4.686634954309274, 4.695408926874516, 4.701939480217901, 4.710345194142433, 4.689255408031967, 4.672938097928351, 4.6706331948914706, 4.6721982267990425, 4.655655741693098, 4.6451371230526215, 4.622188991902415, 4.595688522126747, 4.580775738649143, 4.584633015076905, 4.595586296254247, 4.618187704628772, 4.631881308613279, 4.659488535567325, 4.716133117864167, 4.751635353488516, 4.789332612451204, 4.837671265195267, 4.89555237792239, 4.925306072723668, 4.8993216275984635, 4.879297140518566, 4.8556323388208265, 4.829859126717401, 4.800466145724166, 4.779473956825903, 4.760520227348739, 4.765081094719777, 4.767225667286746, 4.771020688060528, 4.77573535811994, 4.777929847124095, 4.788264111012882, 4.801493877418301, 4.785356774125822, 4.765769257687573, 4.753317164520082, 4.745418546814448, 4.688956237075056, 4.664601865046986, 4.676526703569896, 4.705153494050429, 4.752766646762241, 4.802140565792045, 4.854395368325652, 4.907784621454368, 4.975750367746071, 5.0334024990585515, 5.10266919326256, 5.161073944982631, 5.227157767361564, 5.294525311654382, 5.295343180577704, 5.303464102695218, 5.300521727882223, 5.297447695382649, 5.301039196629295, 5.3167172392657065, 5.320934362296689, 5.33156490648666, 5.337895052965119, 5.333210820531799, 5.332890398931911, 5.332890398931912, 5.3256514148757645, 5.331124539283736, 5.3209134491805, 5.318437896488029, 5.3153921253888505, 5.3096752242371235, 5.305050385396503, 5.301957868910954, 5.3381740758247105, 5.3544260436132385, 5.369889953885933, 5.387728641471078, 5.395318822656952, 5.393244017518744, 5.340776580220101, 5.324613661857329, 5.310579010101639, 5.309814859851943, 5.283231975771052, 5.2582340491857975, 5.239873866339225, 5.229948491112193, 5.233131081212754, 5.230670364331072, 5.227962033902238, 5.238088571024103, 5.246741491943636, 5.281200136381144, 5.281071728159069, 5.289844815067407, 5.28585207506793, 5.286669037481289, 5.29008881434561, 5.29008881434561, 5.30454431853572, 5.3104171992263725, 5.3122383971925, 5.305588217731003, 5.314429780688566, 5.295151639249306, 5.293990764575355, 5.293329913366344, 5.2910704289564015, 5.2891433675003645, 5.291212845743678, 5.292127859260601, 5.295792562466817, 5.296808877684097, 5.315749583940414, 5.344144760012496, 5.382202402759049, 5.417373530746592], "out_sma_10": [5.66, 5.775, 5.816666666666666, 5.8100000000000005, 5.808, 5.81, 5.801428571428572, 5.8, 5.786666666666666, 5.768, 5.763999999999999, 5.7355, 5.709, 5.702, 5.6795, 5.661, 5.6365, 5.5975, 5.563000000000001, 5.545, 5.529000000000001, 5.521, 5.504, 5.4805, 5.4635, 5.445, 5.4345, 5.4345, 5.439500000000001, 5.432, 5.4201, 5.4041, 5.392100000000001], "out_sma_50": [5.66, 5.775, 5.816666666666666, 5.8100000000000005, 5.808, 5.81, 5.801428571428572, 5.8, 5.786666666666666, 5.768, 5.754545454545454, 5.742083333333333, 5.733846153846154, 5.732857142857143, 5.722333333333333, 5.716875, 5.704411764705882, 5.6875, 5.668947368421052, 5.656499999999999, 5.647142857142858, 5.641590909090909, 5.633913043478262, 5.6277083333333335, 5.6188, 5.6123076923076916, 5.604444444444444, 5.597142857142857, 5.589827586206896, 5.581666666666666, 5.573903225806451, 5.567375, 5.560636363636363], "out_sma_200": [5.66, 5.775, 5.816666666666666, 5.8100000000000005, 5.808, 5.81, 5.801428571428572, 5.8, 5.786666666666666, 5.768, 5.754545454545454, 5.742083333333333, 5.733846153846154, 5.732857142857143, 5.722333333333333, 5.716875, 5.704411764705882, 5.6875, 5.668947368421052, 5.656499999999999, 5.647142857142858, 5.641590909090909, 5.633913043478262, 5.6277083333333335, 5.6188, 5.6123076923076916, 5.604444444444444, 5.597142857142857, 5.589827586206896, 5.581666666666666, 5.573903225806451, 5.567375, 5.560636363636363], "out_ema_10": [5.66, 5.701818181818181, 5.737851239669421, 5.747332832456799, 5.756908681101017, 5.768379829991741, 5.765038042720514, 5.769576580407693, 5.753289929424476, 5.72541903316548, 5.706251936226302, 5.687842493276065, 5.678234767225871, 5.685828445912076, 5.665677819382608, 5.6601000340403145, 5.631900027851166, 5.589736386423681, 5.5434206798011925, 5.520980556200975, 5.509893182346252, 5.512639876465115, 5.503978080744185, 5.500527520608878, 5.483158880498172, 5.477129993134867, 5.463106358019436, 5.451632474743175, 5.439517479335325, 5.422332483092538, 5.407544758893895, 5.399809348185914, 5.389844012152111], "out_ema_50": [5.66, 5.669019607843138, 5.678077662437525, 5.682466773714486, 5.68707591984333, 5.692288628869082, 5.694551819893824, 5.69829488578034, 5.697577439279151, 5.69375087303291, 5.69085868193358, 5.68749167479893, 5.685433177747991, 5.686788739404933, 5.682404867271407, 5.680545852868606, 5.67366170177572, 5.662929870333535, 5.650069875418494, 5.6410475273628675, 5.633947624329029, 5.629675168472989, 5.62321731872895, 5.617797031719972, 5.6094520500838945, 5.603199028511978, 5.595230439158567, 5.58757434350529, 5.579630251603121, 5.570429065265745, 5.56143184702003, 5.55372863733297, 5.545543200574815], "out_ema_200": [5.66, 5.66228855721393, 5.664653845201852, 5.665901070622729, 5.667235388327976, 5.66875543421526, 5.66956383785491, 5.670762207627498, 5.670854125959563, 5.670149109780861, 5.669650113663638, 5.669006828950567, 5.668668452543099, 5.669179214209337, 5.668242107600289, 5.667911340360486, 5.66629033199869, 5.663640676953927, 5.660370620466823, 5.657978872999492, 5.656008933964671, 5.654705362482436, 5.652817746935347, 5.6511479186076325, 5.648698685586662, 5.646721584237541, 5.64426664310085, 5.64183612923915, 5.639280545863636, 5.6363523812281775, 5.6334135515642165, 5.630742769956613, 5.627899558315254], "out_macd": [0.0, 0.018347578347579052, 0.033311093254114965, 0.0358801024457982, 0.03828168967636625, 0.04132245813705282, 0.03764986980127105, 0.037534310623079215, 0.028241102598876466, 0.014256496852293132, 0.004732871303233743, -0.003979175737234719, -0.008366344492732658, -0.004927615232878324, -0.013744250539454939, -0.015708916371793613, -0.027439535854431263, -0.044693559257017235, -0.06288752563503142, -0.06964476395814856, -0.0709543408328619, -0.06598658093888687, -0.06612880232179563, -0.0638911831508926, -0.06779172444832238, -0.06648540524319468, -0.06869287133327262, -0.06963954281315399, -0.07078420516561756, -0.07406524598118747, -0.07611090193661951, -0.07493173321866298, -0.07474940179327128], "out_signal": [0.0, 0.0036695156695158108, 0.009597831186435642, 0.014854285438308155, 0.019539766285919774, 0.023896304656146387, 0.026647017685171324, 0.028824476272752905, 0.02870780153797762, 0.025817540600840724, 0.02160060674131933, 0.01648465024560852, 0.011514451297940285, 0.008226037991776564, 0.0038319802855302635, -7.619904593451172e-05, -0.005548866407633863, -0.013377804977510538, -0.023279749109014716, -0.032552752078841486, -0.04023306982964557, -0.04538377205149383, -0.04953277810555419, -0.052404459114621875, -0.055481912181361975, -0.057682610793728516, -0.05988466290163734, -0.061835638883940676, -0.06362535214027606, -0.06571333090845835, -0.06779284511409059, -0.06922062273500507, -0.07032637854665831], "out_upper_bb": [null, 6.1002691193458105, 6.088205491392216, 6.033308456325923, 6.00159752064528, 5.98343586710943, 5.966121648161655, 5.952690162467284, 5.950373722104115, 5.9623193248238575, 5.959360226739968, 5.9556018372507955, 5.9467292926083175, 5.937522508974403, 5.935736595681761, 5.927615757013602, 5.932881739564208, 5.951546564520907, 5.972272990069698, 5.97202962993738, 5.9740121532497925, 5.938873735833495, 5.897290211954289, 5.873382387737611, 5.84733557268397, 5.807463315523805, 5.780897636500435, 5.737016789074112, 5.715452928870829, 5.708239079723871, 5.694562894358966, 5.678752122780365, 5.654220573223137], "out_lower_bb": [null, 5.44973088065419, 5.545127841941117, 5.586691543674078, 5.61440247935472, 5.63656413289057, 5.636735494695488, 5.647309837532716, 5.622959611229217, 5.573680675176142, 5.54973068235094, 5.528564829415871, 5.520963015083991, 5.528191776739884, 5.508930070984905, 5.5061342429863975, 5.475941789847556, 5.423453435479093, 5.3656217467724066, 5.340970370062619, 5.3189878467502085, 5.317626264166504, 5.3157097880457105, 5.30911761226239, 5.295664427316029, 5.298536684476195, 5.2901023634995665, 5.294983210925888, 5.287047071129172, 5.268760920276129, 5.254537105641034, 5.246347877219636, 5.241879426776864], "overall_sma_10": [4.42, 4.555, 4.593333333333334, 4.63, 4.654, 4.673333333333333, 4.685714285714285, 4.70875, 4.734444444444445, 4.739, 4.7700000000000005, 4.776000000000001, 4.7924999999999995, 4.7905999999999995, 4.792599999999999, 4.8056, 4.8181, 4.819599999999999, 4.811100000000001, 4.822100000000001, 4.831099999999999, 4.8321, 4.8365, 4.8519, 4.861400000000001, 4.8568999999999996, 4.8524, 4.867900000000001, 4.8879, 4.9024, 4.9304, 4.9764, 5.0075, 5.0600000000000005, 5.121499999999999, 5.178, 5.229, 5.258, 5.279999999999999, 5.317500000000001, 5.354, 5.3665, 5.364, 5.337999999999999, 5.3105, 5.2895, 5.249499999999999, 5.2085, 5.176, 5.1265, 5.074, 5.0355, 5.018, 5.002000000000001, 4.9885, 4.9735, 4.9915, 5.0145, 5.0355, 5.07665, 5.121650000000001, 5.17065, 5.21565, 5.26065, 5.29365, 5.36215, 5.43015, 5.48815, 5.53515, 5.558, 5.578, 5.596, 5.619, 5.64, 5.661, 5.640000000000001, 5.6085, 5.594, 5.577, 5.5545, 5.53937, 5.51937, 5.49437, 5.47587, 5.4663699999999995, 5.46587, 5.460369999999999, 5.44787, 5.44637, 5.4663699999999995, 5.4815000000000005, 5.5075, 5.527, 5.553, 5.566000000000001, 5.578, 5.605500000000001, 5.628500000000001, 5.661, 5.669, 5.6715, 5.6564, 5.6479, 5.6264, 5.6119, 5.5759, 5.5404, 5.5094, 5.4764, 5.4504, 5.4249, 5.4079999999999995, 5.398, 5.3975, 5.394, 5.409000000000001, 5.4215, 5.4285, 5.4285000000000005, 5.4295, 5.431, 5.4285000000000005, 5.422000000000001, 5.415, 5.4185, 5.4265, 5.4265, 5.433000000000001, 5.4445, 5.462, 5.4945, 5.526, 5.5525, 5.5715, 5.5865, 5.600499999999999, 5.6165, 5.633, 5.6525, 5.6755, 5.672, 5.680000000000001, 5.697, 5.7015, 5.725499999999999, 5.7495, 5.764, 5.776, 5.7829999999999995, 5.781499999999999, 5.794, 5.787999999999999, 5.768, 5.763999999999999, 5.7355, 5.709, 5.702, 5.6795, 5.661, 5.6365, 5.5975, 5.563000000000001, 5.545, 5.529000000000001, 5.521, 5.504, 5.4805, 5.4635, 5.445, 5.4345, 5.4345, 5.439500000000001, 5.432, 5.4201, 5.4041, 5.392100000000001], "overall_sma_50": [4.42, 4.555, 4.593333333333334, 4.63, 4.654, 4.673333333333333, 4.685714285714285, 4.70875, 4.734444444444445, 4.739, 4.738181818181818, 4.739166666666667, 4.746538461538462, 4.744714285714286, 4.7463999999999995, 4.756, 4.763588235294117, 4.770333333333333, 4.774789473684211, 4.78055, 4.7824285714285715, 4.781409090909091, 4.785652173913043, 4.789375, 4.7924, 4.7948076923076925, 4.796481481481481, 4.805178571428571, 4.813793103448275, 4.821166666666667, 4.8301612903225815, 4.84234375, 4.8528787878787885, 4.868970588235293, 4.886428571428572, 4.90125, 4.913378378378378, 4.9243421052631575, 4.933333333333334, 4.94525, 4.957926829268293, 4.967142857142857, 4.971744186046512, 4.975568181818182, 4.980666666666666, 4.985652173913044, 4.984893617021276, 4.9835416666666665, 4.982857142857143, 4.9815, 4.9919, 4.997299999999999, 5.0037, 5.0085, 5.0149, 5.0207, 5.0281, 5.0337, 5.0381, 5.049029999999999, 5.0622300000000005, 5.07623, 5.08833, 5.1025100000000005, 5.1151100000000005, 5.13201, 5.150510000000001, 5.16741, 5.182910000000001, 5.19621, 5.211609999999999, 5.22901, 5.244829999999999, 5.260129999999999, 5.27503, 5.28863, 5.30173, 5.31263, 5.32073, 5.32663, 5.333404000000001, 5.337604, 5.342203999999999, 5.343304000000001, 5.344004, 5.346204, 5.348004, 5.350604, 5.354004, 5.356404000000001, 5.358904, 5.365804000000001, 5.374804, 5.386304, 5.395104, 5.403904, 5.419204, 5.434603999999999, 5.451004, 5.464904000000001, 5.478403999999999, 5.489984000000001, 5.5007839999999995, 5.511183999999999, 5.519784, 5.524384, 5.528984, 5.533584000000001, 5.5391840000000006, 5.539654, 5.539054, 5.537454, 5.537254000000001, 5.538554, 5.539854, 5.533754, 5.527254, 5.521654, 5.517854, 5.513954, 5.509654, 5.503954000000001, 5.497854, 5.4935540000000005, 5.491354, 5.491053999999999, 5.490854, 5.489453999999999, 5.491354, 5.495454, 5.50068, 5.50528, 5.509480000000001, 5.5126800000000005, 5.51538, 5.517980000000001, 5.52208, 5.52648, 5.53258, 5.537279999999999, 5.53878, 5.5397799999999995, 5.54348, 5.5423800000000005, 5.54728, 5.55228, 5.553780000000001, 5.555980000000001, 5.556979999999999, 5.55978, 5.563280000000001, 5.5661000000000005, 5.5675, 5.5699000000000005, 5.572, 5.5789, 5.586099999999999, 5.59, 5.5939, 5.597, 5.597799999999999, 5.5971, 5.5969, 5.5962, 5.5974, 5.597900000000001, 5.597899999999999, 5.597, 5.5972, 5.598, 5.5985000000000005, 5.5993, 5.5988999999999995, 5.59722, 5.59452, 5.591020000000001], "overall_sma_200": [4.42, 4.555, 4.593333333333334, 4.63, 4.654, 4.673333333333333, 4.685714285714285, 4.70875, 4.734444444444445, 4.739, 4.738181818181818, 4.739166666666667, 4.746538461538462, 4.744714285714286, 4.7463999999999995, 4.756, 4.763588235294117, 4.770333333333333, 4.774789473684211, 4.78055, 4.7824285714285715, 4.781409090909091, 4.785652173913043, 4.789375, 4.7924, 4.7948076923076925, 4.796481481481481, 4.805178571428571, 4.813793103448275, 4.821166666666667, 4.8301612903225815, 4.84234375, 4.8528787878787885, 4.868970588235293, 4.886428571428572, 4.90125, 4.913378378378378, 4.9243421052631575, 4.933333333333334, 4.94525, 4.957926829268293, 4.967142857142857, 4.971744186046512, 4.975568181818182, 4.980666666666666, 4.985652173913044, 4.984893617021276, 4.9835416666666665, 4.982857142857143, 4.9815, 4.980686274509805, 4.980288461538462, 4.980471698113207, 4.980462962962963, 4.982090909090909, 4.9834821428571425, 4.986052631578947, 4.988879310344828, 4.991779661016949, 4.997358333333334, 5.003795081967213, 5.0109919354838715, 5.017801587301587, 5.0242421875, 5.030023076923077, 5.04085606060606, 5.0523358208955225, 5.062301470588235, 5.070528985507247, 5.07745, 5.084669014084507, 5.092243055555556, 5.100157534246575, 5.107452702702703, 5.114153333333333, 5.119690789473684, 5.124564935064935, 5.130467948717948, 5.1346392405063295, 5.13708125, 5.140804938271605, 5.144331707317073, 5.147653012048193, 5.151311904761904, 5.155590588235294, 5.159944186046512, 5.163163218390805, 5.1665363636363635, 5.169665168539326, 5.173668888888889, 5.178243956043956, 5.183806521739131, 5.188443010752688, 5.194044680851064, 5.198791578947368, 5.203491666666667, 5.2087649484536085, 5.213675510204082, 5.219294949494949, 5.223202, 5.227081188118812, 5.2301392156862745, 5.233050485436893, 5.235617307692308, 5.2381352380952375, 5.238624528301887, 5.239758878504674, 5.241057407407408, 5.24288256880734, 5.243856363636364, 5.244902702702703, 5.246019642857143, 5.247647787610619, 5.249817543859649, 5.251688695652174, 5.253312068965517, 5.255292307692308, 5.2569423728813565, 5.258480672268908, 5.2593266666666665, 5.260282644628099, 5.260977049180328, 5.2618227642276425, 5.263138709677419, 5.2650336, 5.267057142857142, 5.268773228346457, 5.270696875, 5.272900775193799, 5.274916923076923, 5.278161832061069, 5.281054545454546, 5.283678195488721, 5.286150746268657, 5.2888459259259255, 5.291575000000001, 5.294154744525548, 5.296950724637681, 5.300210071942446, 5.303529999999999, 5.306093617021277, 5.309149295774647, 5.312581818181818, 5.314994444444444, 5.31896, 5.322939726027397, 5.326117006802721, 5.3293189189189185, 5.332612080536913, 5.335394666666667, 5.338405298013245, 5.340652631578948, 5.3423477124183005, 5.344150649350649, 5.3458335483870965, 5.347687179487179, 5.350058598726115, 5.351482278481013, 5.353265408805032, 5.35421375, 5.3544981366459625, 5.354377777777778, 5.35478036809816, 5.355421951219513, 5.3564496969696975, 5.357103614457832, 5.357869461077844, 5.35815, 5.35869349112426, 5.358936470588235, 5.359176608187135, 5.359326744186046, 5.359243930635838, 5.35913908045977, 5.359172571428571, 5.359092045454545], "overall_ema_10": [4.42, 4.469090909090909, 4.5056198347107435, 4.548234410217881, 4.584919062905539, 4.6185701423772585, 4.644284661945029, 4.68532381431866, 4.731628575351631, 4.740423379833152, 4.738528219863488, 4.740613998070126, 4.757775089330103, 4.751088709451902, 4.754527125915192, 4.780976739385157, 4.799890059496947, 4.815364594133866, 4.822571031564072, 4.834830844006968, 4.832134326914792, 4.819018994748466, 4.829924632066926, 4.838120153509303, 4.843007398325793, 4.845187871357467, 4.844244622019746, 4.879836508925246, 4.911684416393383, 4.9341054315945865, 4.96426808039557, 5.010764793050921, 5.043353012496207, 5.108197919315078, 5.1757982976214265, 5.220198607144803, 5.243798860391202, 5.2594717948655285, 5.2622951048899775, 5.289150540364527, 5.321123169389159, 5.325464411318402, 5.296289063805965, 5.267872870386698, 5.256441439407299, 5.247997541333244, 5.193816170181745, 5.144031411966882, 5.108752973427449, 5.073525160077003, 5.04924785824482, 5.033020974927579, 5.025198979486201, 5.016980983215983, 5.02662080444944, 5.032689749094996, 5.050382521986815, 5.068494790716485, 5.085132101495305, 5.129017173950705, 5.176468596868759, 5.226201579256257, 5.2650740193914825, 5.2950605613203034, 5.314140459262067, 5.3924785575780545, 5.468391547109317, 5.515956720362168, 5.536691862114501, 5.540020614457318, 5.549107775465078, 5.5638154526532455, 5.583121733989019, 5.5934632369001065, 5.596469921100088, 5.585293571809162, 5.56887655875295, 5.57180809352514, 5.551479349247842, 5.511210376657324, 5.498026671810537, 5.485658186026803, 5.473720334021929, 5.470316636927033, 5.478440884758482, 5.487815269347848, 5.479121584011875, 5.475644932373353, 5.470073126487288, 5.480968921671418, 5.500792754094797, 5.535194071532107, 5.54970424034445, 5.579758014827277, 5.59162019394959, 5.602234704140574, 5.622737485205923, 5.6349670333503, 5.659518481832063, 5.650515121498961, 5.644057826680967, 5.6249564036480635, 5.607691602984779, 5.588111311533001, 5.572091073072455, 5.520801787059281, 5.491565098503048, 5.471280535138858, 5.465593165113611, 5.444576226002045, 5.429198730365309, 5.418435324844344, 5.420537993054463, 5.434076539771833, 5.439698987086045, 5.439753716706764, 5.44798031366917, 5.448347529365685, 5.446829796753742, 5.431042560980334, 5.420853004438455, 5.407061549086008, 5.399413994706734, 5.4040659956691455, 5.421508541911119, 5.4394160797454605, 5.447704065246286, 5.459939689746961, 5.477223382520241, 5.487728222062016, 5.526323090778012, 5.550627983363828, 5.565059259115859, 5.574139393822067, 5.587932231308963, 5.601035461980061, 5.609029014347322, 5.621932829920535, 5.645217769934982, 5.6669963572195305, 5.666633383179616, 5.679972768056049, 5.701795901136768, 5.694196646384628, 5.729797256132878, 5.760743209563264, 5.766062626006307, 5.7722330576415235, 5.780917956252155, 5.775296509660855, 5.777969871540699, 5.760157167624207, 5.731037682601624, 5.710849013037691, 5.691603737939929, 5.6813121492235785, 5.6883463039102, 5.667737885017436, 5.661785542286992, 5.6332790800529935, 5.590864701861539, 5.544343846977623, 5.521735874799873, 5.510511170290806, 5.513145502965204, 5.5043917751533495, 5.50086599785274, 5.483435816424969, 5.477356577074974, 5.463291744879523, 5.4517841549014285, 5.439641581282987, 5.422434021049717, 5.4076278354043135, 5.399877319876256, 5.3898996253533005], "overall_ema_50": [4.42, 4.430588235294118, 4.439976931949251, 4.451742542461044, 4.463438913344925, 4.475460916743164, 4.486619312165001, 4.501653848942844, 4.51884389408234, 4.52908531000068, 4.536964317451633, 4.545318657943726, 4.556678710573384, 4.563122682707761, 4.571235518680006, 4.584128243437654, 4.595927135851864, 4.607263326602771, 4.616978490265407, 4.627685216137352, 4.635226972367261, 4.640120032274427, 4.649487874146018, 4.658331486924606, 4.66643613449619, 4.673830795888497, 4.680347235265419, 4.69445126525501, 4.708590431323441, 4.721390806565659, 4.736238225916026, 4.7552092758801034, 4.772259892512256, 4.796877151629423, 4.823666282938073, 4.847051918901286, 4.86677537306202, 4.884941044706647, 4.900237474325994, 4.920228161607327, 4.941591763112922, 4.957411693971239, 4.96555241185472, 4.97239349374277, 4.981515317517563, 4.990475501144325, 4.988888226589646, 4.986186727507699, 4.984767640154456, 4.982031654266046, 4.98038335409875, 4.9795840068791914, 4.979992477197654, 4.979992772209511, 4.983522467416981, 4.986521586341806, 4.99214819079899, 4.998338457826481, 5.004678126147011, 5.017298591788306, 5.031914333286803, 5.048309849628497, 5.063670247682281, 5.078036120322191, 5.090662154819361, 5.116322462473504, 5.143525503160817, 5.166524503036864, 5.1847000127216925, 5.199221580850254, 5.214546224738479, 5.230838529650695, 5.248060548095767, 5.263430722680246, 5.2770216747320005, 5.287138471801334, 5.295289904279713, 5.306651084504038, 5.312664767464664, 5.313344580505266, 5.3182604793089805, 5.322642421296864, 5.326460365559733, 5.331501135537782, 5.3386971694382614, 5.346199241224997, 5.349877702353428, 5.3541962238297645, 5.3577571562285975, 5.364511777552966, 5.373354452943046, 5.385771925376652, 5.394761261636392, 5.407319643533004, 5.416640441825828, 5.425791797048344, 5.437133295203312, 5.447049636567888, 5.459714356702481, 5.465607911341599, 5.471466424622321, 5.474114800127328, 5.476306376592923, 5.477235538295162, 5.478128262283587, 5.470750683370505, 5.46640751931676, 5.463018989147475, 5.462116283690711, 5.457719566683233, 5.453887426813302, 5.450597723801016, 5.449789969926466, 5.4515629122822915, 5.452089856898672, 5.45161574486343, 5.452924931339374, 5.452810228149595, 5.452307866261375, 5.4486879499373995, 5.445798226410443, 5.441845354786505, 5.438831811461544, 5.43828938748266, 5.440709411502948, 5.4438188463459705, 5.445433793548089, 5.448161880075615, 5.452351610268728, 5.455592723591523, 5.465177322666365, 5.472817427659841, 5.478981450104553, 5.484315510884766, 5.490812941830462, 5.497447728425345, 5.503234092016508, 5.510166088408018, 5.519571339842997, 5.529195993182487, 5.534521640508665, 5.542579615390677, 5.55267453243418, 5.556883374299506, 5.5699467713857995, 5.5828900352530235, 5.591011994654865, 5.599207602707616, 5.607866128091632, 5.6134400054213724, 5.620363926777397, 5.622702596315539, 5.621812298420812, 5.621741227894506, 5.621084709153545, 5.621630406833798, 5.625488037938355, 5.6235081148819495, 5.623958777043441, 5.619293726963306, 5.610693972964746, 5.599882444613187, 5.592828231098945, 5.587619280859771, 5.5851636227868395, 5.580451323854022, 5.576708134683276, 5.569974482342755, 5.565269600682256, 5.558788439871187, 5.55256144222918, 5.545990405279016, 5.538108428601408, 5.5303786863033135, 5.523893247624752, 5.516877826149272], "overall_ema_200": [4.42, 4.422686567164179, 4.42514739734165, 4.428280259059644, 4.431481450511787, 4.434849794287789, 4.438085119717762, 4.442382780218083, 4.447334195340292, 4.450644302849344, 4.45342396152746, 4.456374966885396, 4.460142380150218, 4.462737978357679, 4.465795311906359, 4.470115756564008, 4.474243957991232, 4.4783310827873395, 4.482079032212341, 4.486137947314705, 4.489459957789186, 4.492151898507702, 4.496001133348422, 4.49977226634993, 4.503406373152418, 4.5069048172006525, 4.510219197129005, 4.5154906479038415, 4.520858900163505, 4.525974732002674, 4.5316864262116034, 4.53853531749308, 4.545017553139916, 4.553524841168374, 4.562743499465206, 4.5712734148934135, 4.579021938128306, 4.586494356654392, 4.593345159075742, 4.601471077890909, 4.610063405474084, 4.617376207409665, 4.622825200370762, 4.627971218277521, 4.633712798195158, 4.6394469992081415, 4.642537078818012, 4.6452979039044, 4.648329765557093, 4.65098320072568, 4.653858989773186, 4.6569051689794225, 4.660219545407488, 4.66340144047806, 4.667447197289223, 4.671353195326146, 4.675916845123896, 4.680634090446047, 4.68540390049136, 4.6917829661581125, 4.698730399330668, 4.706205718740314, 4.7135071543747395, 4.7206364364207625, 4.727396272874287, 4.737521683094443, 4.748193109133305, 4.757962331927998, 4.766639323650107, 4.77448370848941, 4.78259829845469, 4.79103015618151, 4.799776124776719, 4.808136561346105, 4.816115302029229, 4.823268383601078, 4.829952280281664, 4.837465192915677, 4.84365956910557, 4.848498777373177, 4.854371426354539, 4.860099073853499, 4.865670227347494, 4.871534205184833, 4.8779368499093625, 4.884425040457528, 4.889953149507702, 4.895625257472799, 4.9010916728213285, 4.907349467121614, 4.91414200973732, 4.921861989739934, 4.928758885364413, 4.936582180037404, 4.943631113569371, 4.950659659703009, 4.958265036223377, 4.965545981136578, 4.973550498737209, 4.9798833295955465, 4.986202898455293, 4.99170336712738, 4.997059552529098, 5.002063935090998, 5.007018522801536, 5.009834258893062, 5.0133184951229826, 5.016967067310813, 5.0211763502231435, 5.024448227335351, 5.027787050943955, 5.031192154914661, 5.0351603921791925, 5.039735910664971, 5.043967394140942, 5.047908017084814, 5.05225719104417, 5.0562148309342785, 5.060033588835431, 5.063018329245029, 5.066122624476422, 5.068897523735362, 5.071843817031528, 5.075357808901861, 5.079583104335674, 5.083965362003976, 5.087955756411898, 5.092204952865511, 5.096809878707646, 5.101169979417023, 5.107128487084514, 5.112629696168251, 5.117777659390457, 5.122725145366672, 5.127971661333173, 5.133265475648265, 5.138357361462711, 5.143746840453133, 5.149779210199869, 5.155900810098378, 5.160966473679488, 5.166728001304568, 5.173029215221936, 5.177874695667489, 5.184960519591196, 5.192075340291781, 5.198024839393356, 5.204014641986457, 5.2101438495288805, 5.215515552518643, 5.221231815677662, 5.225796673233108, 5.229520089419844, 5.2334054616644226, 5.237102919757314, 5.241062094685103, 5.245827645981769, 5.24910299278792, 5.252942764003961, 5.255450796202927, 5.256889096738222, 5.257666319656249, 5.259281580157182, 5.261278778364574, 5.26390287012214, 5.2659038365885875, 5.268083897916065, 5.269446247190532, 5.271242801944856, 5.272523968094659, 5.273792386322573, 5.27489892974225, 5.275596452829391, 5.276247234393279, 5.277130346488868, 5.277805666424302], "overall_macd": [0.0, 0.021538461538461284, 0.03657243041858482, 0.053518446715905554, 0.06698306408029175, 0.078364367552898, 0.08559058118467888, 0.09905168210775983, 0.11405338018586786, 0.11174356095719595, 0.10467183864462193, 0.09953391559466063, 0.10115481445187502, 0.09217797094169278, 0.08800320214093293, 0.09409985675981414, 0.0966074937773449, 0.09747122655430118, 0.09464399466668194, 0.09414238569869937, 0.08709249393519514, 0.07579024262264689, 0.07556437344475153, 0.07420718963363893, 0.07150048220745475, 0.06776730137830977, 0.0628735864679717, 0.07427738719100674, 0.08356210414277587, 0.08828873874438603, 0.09617098820440173, 0.11082322367074493, 0.1186467902193531, 0.14017640172929458, 0.1618286454851834, 0.17216212825136168, 0.17271215459806655, 0.1695794156435131, 0.16080499719600194, 0.1628671480169439, 0.1670142217596542, 0.15878740806223668, 0.13617338128434842, 0.11490970353774799, 0.1021257998498113, 0.09134495451197111, 0.06111671438104871, 0.0343439710946436, 0.015369953179715345, -0.002462909325481988, -0.014412155911315061, -0.022014418553647275, -0.02532656827566182, -0.028430656311135394, -0.023359150853900168, -0.019917268790780263, -0.011409614538583135, -0.0030186077650542487, 0.00438766372719801, 0.02342234750343941, 0.043134167014700964, 0.06287266757748622, 0.0768230863366206, 0.08607970403866005, 0.08995791216374727, 0.11949260044222054, 0.14645575962971602, 0.1595299640116048, 0.15997807326793723, 0.1525231380896459, 0.14773624428227095, 0.14549310817356087, 0.14526850742544184, 0.14104389421907726, 0.13373351185831694, 0.1204990697026398, 0.10556611280343287, 0.09984295725216263, 0.08424968202251115, 0.060702247788197994, 0.05023286486629175, 0.040763885484556006, 0.03208290294348526, 0.027707969010242195, 0.02875087867496351, 0.030436908997181433, 0.024231526383566404, 0.020689058223228862, 0.016481266266004546, 0.019777369248053844, 0.026920727775323172, 0.04018779525081495, 0.044141334780037234, 0.054713010083217384, 0.05678810600356332, 0.05816559590123038, 0.06376715526947407, 0.06543484816175038, 0.07237751526354241, 0.06422857905823864, 0.05751099566025797, 0.04552985771984197, 0.03490611878966021, 0.02379172368721516, 0.01481273352219592, -0.009143030664325202, -0.022223552113430856, -0.030623122455454066, -0.032068676171222776, -0.04001526468162542, -0.044987489130725145, -0.04757270784006895, -0.04426970018681864, -0.03599219048485036, -0.03148995706610158, -0.029598008295673495, -0.02418866942088549, -0.022466951847524008, -0.02165971498124275, -0.02716219646798823, -0.02996713556480657, -0.03421639399604803, -0.03556021306330415, -0.03142149338023437, -0.021837921054408405, -0.01248511742529157, -0.007807164525837962, -0.0016599687838061428, 0.006366010430421731, 0.010986182060594984, 0.02764316915476961, 0.03718761010713223, 0.04184849563838888, 0.04382669945189921, 0.04766914746018358, 0.050934095073963626, 0.051715075739188876, 0.054529632377308346, 0.06169739461655066, 0.06780663973713619, 0.06384315212805447, 0.06599320426192978, 0.07171198352052777, 0.06420718683116089, 0.0759432328798777, 0.08507041160317641, 0.08247694294931485, 0.08030283567977303, 0.07927978484831044, 0.0719907303809455, 0.06865040872838346, 0.05647607798944243, 0.03991241626532194, 0.02807578766362795, 0.017285542603455717, 0.011027823053709085, 0.01278000491013298, 0.0024402043143387786, -0.0009022628682853195, -0.013881093135374556, -0.03226757162799121, -0.05149039584154469, -0.059183601184453316, -0.06134570108349102, -0.05715537250201219, -0.05800733304356598, -0.05641832967249272, -0.06091220646526985, -0.06014915031755663, -0.06285445789051636, -0.06425771074237385, -0.06582142496257593, -0.06948733866828949, -0.07188670309677381, -0.07103279541998209, -0.07114973048323758], "overall_signal": [0.0, 0.004307692307692257, 0.010760639929870771, 0.01931220128707773, 0.028846373845720537, 0.038749972587156026, 0.0481180943066606, 0.058304811866880454, 0.06945452553067794, 0.07791233261598154, 0.08326423382170962, 0.08651817017629983, 0.08944549903141487, 0.08999199341347044, 0.08959423515896295, 0.09049535947913319, 0.09171778633877554, 0.09286847438188067, 0.09322357843884094, 0.09340733989081262, 0.09214437069968914, 0.08887354508428069, 0.08621171075637486, 0.08381080653182768, 0.0813487416669531, 0.07863245360922444, 0.0754806801809739, 0.07524002158298046, 0.07690443809493955, 0.07918129822482885, 0.08257923622074342, 0.08822803371074373, 0.09431178501246561, 0.10348470835583141, 0.11515349578170182, 0.12655522227563382, 0.13578660874012036, 0.1425451701207989, 0.14619713553583952, 0.14953113803206042, 0.15302775477757918, 0.1541796854345107, 0.15057842460447823, 0.1434446803911322, 0.13518090428286803, 0.12641371432868864, 0.11335431433916066, 0.09755224569025725, 0.08111578718814888, 0.06440004788542271, 0.04863760712607516, 0.03450720199013067, 0.022540447936972175, 0.012346227087350661, 0.005205151499100496, 0.00018066744112434432, -0.0021373889548171516, -0.002313632716864571, -0.000973373428052055, 0.0039057707582462386, 0.011751450009537185, 0.021975693523126994, 0.032945172085825716, 0.043572078476392585, 0.05284924521386352, 0.06617791625953492, 0.08223348493357115, 0.0976927807491779, 0.11014983925292976, 0.118624499020273, 0.12444684807267259, 0.12865610009285025, 0.13197858155936856, 0.1337916440913103, 0.13378001764471165, 0.1311238280562973, 0.12601228500572442, 0.12077841945501208, 0.1134726719685119, 0.10291858713244913, 0.09238144267921766, 0.08205793124028533, 0.07206292558092532, 0.06319193426678871, 0.05630372314842367, 0.05113036031817522, 0.04575059353125346, 0.04073828646964854, 0.03588688242891974, 0.03266497979274657, 0.03151612938926189, 0.033250462561572505, 0.035428637005265454, 0.03928551162085584, 0.04278603049739734, 0.045861943578163956, 0.04944298591642598, 0.052641358365490866, 0.05658858974510118, 0.05811658760772867, 0.057995469218234535, 0.055502346918556024, 0.051383101292776866, 0.04586482577166453, 0.03965440732177081, 0.029894919724551605, 0.019471225356955113, 0.009452355794473278, 0.001148149401334067, -0.00708453341525783, -0.014665124558351294, -0.021246641214694828, -0.02585125300911959, -0.027879440504265746, -0.028601543816632914, -0.02880083671244103, -0.02787840325412992, -0.02679611297280874, -0.025768833374495544, -0.026047505993194085, -0.026831431907516582, -0.02830842432522287, -0.029758782072839128, -0.03009132433431818, -0.028440643678336226, -0.025249538427727296, -0.02176106364734943, -0.017740844674640776, -0.012919473653628274, -0.008138342510783624, -0.000982040177672977, 0.0066518898792880645, 0.013691211031108229, 0.019718308715266426, 0.02530847646424986, 0.030433600186192615, 0.03468989529679187, 0.038657842712895164, 0.043265753093626264, 0.04817393042232825, 0.0513077747634735, 0.05424486066316476, 0.05773828523463736, 0.05903206555394207, 0.0624142990191292, 0.06694552153593863, 0.07005180581861388, 0.07210201179084572, 0.07353756640233866, 0.07322819919806003, 0.07231264110412472, 0.06914532848118826, 0.063298746038015, 0.05625415436313759, 0.04846043201120122, 0.04097391021970279, 0.03533512915778883, 0.02875614418909882, 0.022824462777621995, 0.015483351595022685, 0.005933166950419907, -0.005551545607973012, -0.016277956723269073, -0.025291505595313464, -0.031664278976653214, -0.03693288979003577, -0.040829977766527165, -0.044846423506275705, -0.04790696886853189, -0.05089646667292879, -0.05356871548681781, -0.05601925738196944, -0.05871287363923346, -0.06134763953074153, -0.06328467070858965, -0.06485768266351924], "overall_upper_bb": [null, 4.936837661840737, 4.894220909237248, 4.916123516451667, 4.924037034497123, 4.932768617492345, 4.93143964537615, 4.97092496883897, 5.024118590876451, 5.013622973871048, 4.998768568699674, 4.987720057065568, 4.990375313257825, 4.979382534127205, 4.972908656409797, 4.9879137770810535, 4.9966934248797745, 5.003608732303534, 5.00479679622211, 5.010275213427284, 4.9556288933346355, 4.951600490912168, 4.951287964998467, 4.955865045690728, 4.958591073125484, 4.960560519782098, 4.9601548058575675, 4.998244591968033, 5.026061902071649, 5.05386680510853, 5.089301773200957, 5.1528442583069, 5.198862876947378, 5.289711008097584, 5.387211477873254, 5.454124261350858, 5.496766984923095, 5.530313703745753, 5.5497122953712275, 5.58801869138672, 5.624911464432676, 5.626766882135834, 5.619864646511485, 5.608667387548795, 5.594328734804732, 5.57194762207761, 5.553193927276332, 5.5671783724015365, 5.576702859481434, 5.588367661179173, 5.5981408732826, 5.601533854275835, 5.602526043174098, 5.579479772651261, 5.533918905280222, 5.495774332713254, 5.469979311939472, 5.447264641880061, 5.433570152875904, 5.414885888987117, 5.394156122581697, 5.420793225874177, 5.467880742312428, 5.509332835479919, 5.536731453185554, 5.646693762924944, 5.757048134953013, 5.826123296430105, 5.865496505949571, 5.881883353237759, 5.897509434207955, 5.912254631674348, 5.926865378545632, 5.924899632253928, 5.921247500941449, 5.89948080673744, 5.87757605501737, 5.854992232638437, 5.817624688345618, 5.817156819422297, 5.8139058973047835, 5.814848272117778, 5.8159223046173505, 5.814830803370704, 5.810652760734294, 5.7849356377033105, 5.73730509351334, 5.70397494703488, 5.690159179468201, 5.687979601068087, 5.687979601068088, 5.701218585124234, 5.690245460716265, 5.707956550819501, 5.7139321035119695, 5.7284778746111495, 5.756194775762877, 5.771319614603498, 5.805412131089046, 5.7971959241752895, 5.798573956386762, 5.794010046114069, 5.787171358528921, 5.784081177343047, 5.784655982481255, 5.813123419779899, 5.821286338142672, 5.827320989898359, 5.8275851401480585, 5.836168024228948, 5.838165950814202, 5.824526133660776, 5.815951508887807, 5.790768918787247, 5.7752296356689286, 5.7569379660977615, 5.723811428975897, 5.691158508056365, 5.6236998636188575, 5.598828271840932, 5.566055184932593, 5.550647924932071, 5.533330962518711, 5.522411185654391, 5.522411185654391, 5.530955681464279, 5.537582800773628, 5.549261602807501, 5.567411782268996, 5.577070219311435, 5.630348360750694, 5.6605092354246445, 5.6811700866336565, 5.695429571043598, 5.7158566324996345, 5.735787154256322, 5.750872140739398, 5.770207437533182, 5.800191122315902, 5.821750416059586, 5.822355239987504, 5.823797597240951, 5.832126469253409, 5.821662801766189, 5.86164660540792, 5.8972847865145095, 5.899093305652352, 5.901554627745209, 5.907998452514664, 5.898487615648017, 5.904568614477411, 5.9040030959470835, 5.906840863947955, 5.9063943734218505, 5.909735217404139, 5.910888014801602, 5.910360768224762, 5.917499835309583, 5.915836610522783, 5.9243723825329235, 5.951366386098619, 5.976496590293699, 5.972029629937399, 5.97401215324981, 5.938873735833513, 5.8972902119543065, 5.873382387737628, 5.847335572683985, 5.80746331552382, 5.780897636500448, 5.737016789074126, 5.7154529288708416, 5.7082390797238824, 5.694562894358976, 5.678752122780374, 5.654220573223145], "overall_lower_bb": [null, 4.173162338159263, 4.2924457574294195, 4.343876483548333, 4.383962965502877, 4.413898049174321, 4.43998892605242, 4.44657503116103, 4.444770298012438, 4.464377026128952, 4.477595067663962, 4.490613276267766, 4.502701609819098, 4.510046037301367, 4.519891343590202, 4.524086222918947, 4.5304830457084595, 4.5370579343631325, 4.544782151146312, 4.550824786572716, 4.645471106665363, 4.6564995090878325, 4.677712035001533, 4.686634954309274, 4.695408926874516, 4.701939480217901, 4.710345194142433, 4.689255408031967, 4.672938097928351, 4.6706331948914706, 4.6721982267990425, 4.655655741693098, 4.6451371230526215, 4.622188991902415, 4.595688522126747, 4.580775738649143, 4.584633015076905, 4.595586296254247, 4.618187704628772, 4.631881308613279, 4.659488535567325, 4.716133117864167, 4.751635353488516, 4.789332612451204, 4.837671265195267, 4.89555237792239, 4.925306072723668, 4.8993216275984635, 4.879297140518566, 4.8556323388208265, 4.829859126717401, 4.800466145724166, 4.779473956825903, 4.760520227348739, 4.765081094719777, 4.767225667286746, 4.771020688060528, 4.77573535811994, 4.777929847124095, 4.788264111012882, 4.801493877418301, 4.785356774125822, 4.765769257687573, 4.753317164520082, 4.745418546814448, 4.688956237075056, 4.664601865046986, 4.676526703569896, 4.705153494050429, 4.752766646762241, 4.802140565792045, 4.854395368325652, 4.907784621454368, 4.975750367746071, 5.0334024990585515, 5.10266919326256, 5.161073944982631, 5.227157767361564, 5.294525311654382, 5.295343180577704, 5.303464102695218, 5.300521727882223, 5.297447695382649, 5.301039196629295, 5.3167172392657065, 5.320934362296689, 5.33156490648666, 5.337895052965119, 5.333210820531799, 5.332890398931911, 5.332890398931912, 5.3256514148757645, 5.331124539283736, 5.3209134491805, 5.318437896488029, 5.3153921253888505, 5.3096752242371235, 5.305050385396503, 5.301957868910954, 5.3381740758247105, 5.3544260436132385, 5.369889953885933, 5.387728641471078, 5.395318822656952, 5.393244017518744, 5.340776580220101, 5.324613661857329, 5.310579010101639, 5.309814859851943, 5.283231975771052, 5.2582340491857975, 5.239873866339225, 5.229948491112193, 5.233131081212754, 5.230670364331072, 5.227962033902238, 5.238088571024103, 5.246741491943636, 5.281200136381144, 5.281071728159069, 5.289844815067407, 5.28585207506793, 5.286669037481289, 5.29008881434561, 5.29008881434561, 5.30454431853572, 5.3104171992263725, 5.3122383971925, 5.305588217731003, 5.314429780688566, 5.295151639249306, 5.293990764575355, 5.293329913366344, 5.2910704289564015, 5.2891433675003645, 5.291212845743678, 5.292127859260601, 5.295792562466817, 5.296808877684097, 5.315749583940414, 5.344144760012496, 5.382202402759049, 5.417373530746592, 5.45133719823381, 5.45035339459208, 5.45271521348549, 5.481406694347648, 5.507445372254792, 5.527501547485337, 5.558512384351982, 5.56143138552259, 5.5639969040529165, 5.558159136052045, 5.55910562657815, 5.551264782595862, 5.547611985198399, 5.555639231775239, 5.538000164690416, 5.528163389477216, 5.493627617467076, 5.440133613901382, 5.3745034097063, 5.3409703700626, 5.318987846750191, 5.317626264166486, 5.315709788045693, 5.309117612262373, 5.295664427316014, 5.29853668447618, 5.290102363499553, 5.294983210925874, 5.28704707112916, 5.268760920276118, 5.254537105641024, 5.246347877219627, 5.241879426776856]}, "alignment": "inconsistent"}
2909_HRB.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682459940.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632740.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684790940.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0], "input_window": [[33.91, 34.24, 33.91, 33.99, 33.845, 33.895, 33.9, 33.8, 33.97, 34.045, 34.12, 33.94, 33.97, 33.86, 33.77, 33.78, 33.57, 33.44, 33.325, 33.365, 33.45, 33.345, 33.52, 33.6, 33.74, 33.88, 33.92, 33.82, 33.93, 33.67, 33.76, 33.79, 33.88, 33.9, 34.185, 34.04, 34.07, 34.199, 33.93, 33.81, 33.1, 32.55, 32.79, 33.04, 33.09, 33.215, 33.305, 32.685, 32.58, 32.47, 32.58, 32.815, 32.21, 31.76, 31.93, 31.85, 31.845, 31.88, 31.98, 32.66, 32.87, 32.84, 32.68, 32.59, 32.44, 32.5, 32.345, 32.29, 32.29, 32.33, 32.24, 32.2, 32.24, 32.78, 32.95, 32.77, 32.79, 32.71, 30.81, 31.51, 31.78, 31.26, 31.27, 31.505, 31.69, 32.095, 31.7901, 31.59, 31.5, 31.51, 31.715, 31.99, 32.365, 32.46, 32.405, 32.22, 32.02, 31.91, 30.64, 31.105, 30.9, 31.01, 31.24, 31.265, 31.05, 30.94, 30.3, 30.29, 30.315, 30.16, 30.165, 30.18, 30.35, 30.39, 30, 30.315, 30.14, 29.92, 29.49, 29.415, 29.36, 29.18, 29.3, 29.27, 29.475, 29.53, 29.5, 29.5, 29.425, 29.535, 29.68, 29.42, 29.43, 29.315, 29.37, 29.23, 29.09, 29.115, 29.08, 29.255, 29.07], [33.98, 34.265, 33.92, 34, 33.85, 33.905, 33.91, 33.865, 33.97, 34.045, 34.1211, 33.94, 33.985, 33.92, 33.79, 33.78, 33.57, 33.455, 33.33, 33.375, 33.49, 33.36, 33.54, 33.6, 33.75, 33.88, 33.99, 33.82, 33.95, 33.67, 33.77, 33.85, 33.91, 33.96, 34.2281, 34.04, 34.07, 34.2, 33.93, 33.94, 33.1, 32.55, 32.81, 33.05, 33.09, 33.22, 33.305, 32.7, 32.58, 32.47, 32.73, 32.82, 32.315, 31.77, 31.96, 31.85, 31.865, 31.88, 31.995, 32.67, 32.88, 32.88, 32.71, 32.6, 32.46, 32.56, 32.44, 32.29, 32.32, 32.335, 32.27, 32.225, 32.3, 32.825, 32.96, 32.8, 32.79, 32.745, 31, 31.55, 31.81, 31.36, 31.29, 31.53, 31.69, 32.12, 31.7967, 31.605, 31.5, 31.51, 31.74, 31.9999, 32.365, 32.49, 32.405, 32.245, 32.02, 31.94, 30.81, 31.17, 30.925, 31.03, 31.26, 31.265, 31.05, 30.97, 30.32, 30.32, 30.315, 30.17, 30.175, 30.205, 30.39, 30.42, 30.02, 30.33, 30.16, 29.99, 29.51, 29.42, 29.36, 29.18, 29.31, 29.2825, 29.505, 29.55, 29.515, 29.5, 29.425, 29.54, 29.81, 29.43, 29.43, 29.3426, 29.39, 29.23, 29.09, 29.16, 29.08, 29.27, 29.07], [33.895, 34.24, 33.9, 33.99, 33.845, 33.8901, 33.9, 33.8, 33.95, 34.045, 34.12, 33.93, 33.97, 33.86, 33.77, 33.77, 33.55, 33.4393, 33.32, 33.35, 33.45, 33.31, 33.52, 33.6, 33.74, 33.8744, 33.86, 33.805, 33.93, 33.67, 33.76, 33.79, 33.88, 33.9, 34.185, 34.03, 34.07, 34.199, 33.93, 33.81, 33.06, 32.505, 32.79, 33.04, 33.06, 33.195, 33.29, 32.63, 32.57, 32.47, 32.57, 32.76, 31.72, 31.76, 31.93, 31.8, 31.84, 31.87, 31.97, 32.62, 32.87, 32.84, 32.68, 32.59, 32.44, 32.5, 32.345, 32.27, 32.29, 32.33, 32.24, 32.2, 32.24, 32.78, 32.95, 32.77, 32.79, 32.71, 30.78, 31.48, 31.735, 31.26, 31.27, 31.42, 31.63, 32.02, 31.73, 31.585, 31.47, 31.51, 31.715, 31.915, 32.33, 32.46, 32.37, 32.21, 31.99, 31.91, 30.63, 31.09, 30.9, 31.01, 31.23, 31.26, 30.9111, 30.94, 30.27, 30.29, 30.3, 30.145, 30.135, 30.18, 30.35, 30.37, 30, 30.315, 30.135, 29.92, 29.475, 29.395, 29.34, 29.16, 29.295, 29.265, 29.475, 29.53, 29.49, 29.5, 29.405, 29.535, 29.57, 29.405, 29.41, 29.315, 29.37, 29.22, 29.065, 29.115, 29.05, 29.255, 29.0686], [33.895, 34.265, 33.92, 33.99, 33.85, 33.9, 33.9, 33.865, 33.96, 34.045, 34.12, 33.9315, 33.98, 33.92, 33.79, 33.77, 33.55, 33.455, 33.32, 33.36, 33.49, 33.31, 33.54, 33.6, 33.75, 33.8744, 33.95, 33.805, 33.93, 33.67, 33.77, 33.85, 33.89, 33.96, 34.2281, 34.04, 34.07, 34.2, 33.93, 33.94, 33.07, 32.505, 32.8, 33.04, 33.08, 33.2, 33.305, 32.63, 32.57, 32.47, 32.69, 32.78, 31.94, 31.76, 31.95, 31.81, 31.86, 31.87, 31.995, 32.635, 32.88, 32.88, 32.71, 32.6, 32.46, 32.56, 32.44, 32.28, 32.32, 32.335, 32.27, 32.225, 32.25, 32.795, 32.96, 32.8, 32.79, 32.745, 31, 31.495, 31.755, 31.36, 31.27, 31.45, 31.66, 32.04, 31.765, 31.585, 31.4912, 31.51, 31.74, 31.965, 32.34, 32.48, 32.385, 32.225, 31.995, 31.94, 30.81, 31.16, 30.925, 31.03, 31.23, 31.265, 30.9111, 30.97, 30.315, 30.305, 30.3, 30.145, 30.155, 30.205, 30.35, 30.37, 30.02, 30.33, 30.155, 29.985, 29.475, 29.4, 29.34, 29.17, 29.3, 29.27, 29.49, 29.55, 29.51, 29.5, 29.405, 29.54, 29.595, 29.405, 29.41, 29.3426, 29.39, 29.22, 29.065, 29.16, 29.06, 29.265, 29.0686], [13817, 2232, 2819, 2005, 1066, 2616, 2092, 1114, 5995, 354, 1147, 1927, 2763, 9885, 1517, 1821, 1984, 2865, 1107, 5036, 859, 8984, 1843, 479, 1067, 546, 10735, 620, 2925, 634, 617, 24675, 4026, 3436, 1891, 558, 715, 790, 3524, 17416, 1168, 4023, 2937, 933, 3556, 7724, 1603, 12868, 811, 418, 3256, 4172, 26467, 1015, 1785, 13117, 5420, 1708, 3728, 9366, 1836, 2696, 2225, 3737, 2750, 21799, 1228, 795, 7421, 3127, 2687, 4593, 4477, 6104, 2064, 1990, 232, 4191, 2189, 19474, 18176, 18530, 914, 10001, 18766, 13125, 9508, 3368, 7659, 772, 9698, 33387, 2584, 1936, 6872, 1783, 6687, 1658, 16613, 17450, 1483, 2797, 4623, 1114, 95557, 988, 6626, 5829, 2225, 5325, 16549, 1998, 5066, 7599, 1495, 1320, 2930, 17154, 11722, 5548, 3520, 9544, 2682, 10382, 3208, 1538, 5149, 691, 1541, 1474, 14125, 2862, 2386, 871, 3993, 1337, 3910, 4979, 3769, 8283, 707]], "output_timestamps": [1684878600.0, 1684882200.0, 1684885800.0, 1684952400.0, 1684956000.0, 1684959600.0, 1684963200.0, 1684966800.0, 1684970400.0, 1685037000.0, 1685040600.0, 1685044200.0, 1685047800.0, 1685051400.0, 1685055000.0, 1685058600.0, 1685125200.0, 1685128800.0, 1685132400.0, 1685136000.0, 1685139600.0, 1685143200.0, 1685469000.0, 1685472600.0, 1685476200.0, 1685479800.0], "output_window": [[28.995, 28.88, 28.965, 29.885, 29.81, 29.93, 29.98, 29.74, 29.855, 29.88, 29.95, 29.65, 29.97, 30.03, 30.055, 30.07, 30.18, 30.08, 30.2, 30.17, 30.195, 30.215, 30.2, 30.5, 30.3499, 30.36], [29, 28.89, 28.965, 29.885, 29.815, 29.93, 29.99, 29.74, 29.875, 29.88, 29.96, 29.65, 29.97, 30.03, 30.06, 30.07, 30.19, 30.095, 30.23, 30.19, 30.2, 30.215, 30.25, 30.505, 30.35, 30.36], [28.995, 28.88, 28.92, 29.84, 29.76, 29.9, 29.975, 29.7314, 29.855, 29.88, 29.945, 29.63, 29.95, 30.03, 30.055, 30, 30.18, 30.075, 30.2, 30.17, 30.18, 30.2, 30.2, 30.48, 30.331, 30.36], [29, 28.89, 28.94, 29.84, 29.79, 29.9, 29.99, 29.7314, 29.875, 29.88, 29.945, 29.645, 29.96, 30.03, 30.06, 30.025, 30.19, 30.08, 30.21, 30.19, 30.18, 30.2, 30.25, 30.505, 30.331, 30.36], [604, 1158, 9829, 6702, 11256, 2111, 6048, 3061, 3010, 1299, 2310, 738, 7089, 437, 3752, 18655, 1240, 17665, 7542, 2605, 1817, 1076, 3240, 12845, 6352, 902]], "text": {"content": "H&R Block Recognized as a Forbes Best Employer for New Graduates\nBy HRB Tax Group, Inc.\nPublished on: 2023-05-23T17:49:00Z\n\nThe is the company\u2019s fifth time being named to this list for diversity, wages, and more The is the company\u2019s fifth time being named to this list for diversity, wages, and more\n\nArticle Content:\n\nMay 23, 2023 13:49 ET\n\n\r\n | Source:\r\n \nHRB Tax Group, Inc.\n\n\n\n\n\nHRB Tax Group, Inc.\n\r\n Kansas City, Missouri, UNITED STATES\nKansas City, Missouri, UNITED STATES\nKANSAS CITY, Mo., May 23, 2023 (GLOBE NEWSWIRE) -- Forbes today announced that H&R Block (NYSE: HRB) is a Best Employer for New Graduates. Companies were evaluated by their own young professionals on areas such as image, diversity, atmosphere, and development opportunities, and this is H&R Block\u2019s fifth time making the list.\n\u201cWe value the diverse perspectives of new graduates who are not only new associations at H&R Block helping shape our Connected Culture, but also represent a growing number of our clients,\u201d said Tiffany Monroe, Chief People & Culture Officer at H&R Block. \"As our transformation journey continues, it\u2019s a great time to be at Block. We are honored to be recognized for our efforts to be a top workplace, while delivering on our Purpose \u2013 to provide help and inspire confidence in our clients and communities everywhere.\u201d\nThis award emphasizes H&R Block\u2019s commitment to recruiting the best and brightest to enhance its Connected Culture, while also ensuring that associates feel safe bringing their authentic self to work every single day. In addition to Block Belonging Groups that connect associates with a common interest or purpose, new graduates are offered benefits like mentorship, coaching, and development programs, to name a few.\n\u201cI chose H&R Block after college not only because of their continuous investment in my interests during my internship, but because they have fostered an environment of authenticity and respect for the communities they serve,\u201d said Shailynn Hacker, Security Engineer at H&R Block and recent graduate of Maryville University in St. Louis, Mo. \u201cThat commitment increased my drive to better understand who I am as a person and authentically connect with those around me.\u201d\nWith an eye on pouring into the next generation of workplace leaders, H&R Block created IT Accelerate, a 12-month program for early career professionals or those transitioning into tech roles from other fields. Designed to advance tech talent development and hire more diverse candidates for technical roles within the company, over half of the program participants represent gender or ethnically diverse backgrounds, which is more than double the national average for overall entry into computer and software engineering fields.\nH&R Block has recently been recognized by Forbes for other areas of workplace excellence, including Best Employers for Diversity\u00a0and\u00a0America\u2019s Best Large Employers. For more information on H&R Block\u2019s Connected Culture and benefits, click here.\nAbout H&R Block H&R Block, Inc. (NYSE: HRB) provides help and inspires confidence in its clients and communities everywhere through global tax preparation services, financial products, and small-business solutions. The company blends digital innovation with human expertise and care as it helps people get the best outcome at tax time and also be better with money using its mobile banking app, Spruce. Through Block Advisors and Wave, the company helps small-business owners thrive with year-round bookkeeping, payroll, advisory, and payment processing solutions. For more information, visit H&R Block News.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1684864140000, "published_utc": "2023-05-23T17:49:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/23/2674719/0/en/H-R-Block-Recognized-as-a-Forbes-Best-Employer-for-New-Graduates.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.608318974220551, "input_bin_label": "<-4%", "output_percentage_change": 3.18267904509284, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.429266853518229, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.895, 34.08, 34.02666666666667, 34.0175, 33.984, 33.97, 33.96, 33.948125000000005, 33.949444444444445, 33.959, 33.981500000000004, 33.94815, 33.954150000000006, 33.94715, 33.94115, 33.92815, 33.89315, 33.85215, 33.788149999999995, 33.719649999999994, 33.65665, 33.5945, 33.5505, 33.5185, 33.5145, 33.52494, 33.56494, 33.599940000000004, 33.66094, 33.69194, 33.71994, 33.77394, 33.80894, 33.84494, 33.89275, 33.90931, 33.92131, 33.960809999999995, 33.960809999999995, 33.987809999999996, 33.917809999999996, 33.78330999999999, 33.67431, 33.58231, 33.4675, 33.3835, 33.307, 33.15, 33.013999999999996, 32.867000000000004, 32.829, 32.8565, 32.770500000000006, 32.6425, 32.5295, 32.3905, 32.246, 32.17, 32.1125, 32.129000000000005, 32.148, 32.158, 32.235, 32.319, 32.37, 32.445, 32.503, 32.544, 32.5765, 32.546499999999995, 32.4855, 32.42, 32.374, 32.3935, 32.4435, 32.4675, 32.502500000000005, 32.549, 32.417, 32.333000000000006, 32.2815, 32.195, 32.097, 31.9625, 31.8325, 31.7565, 31.653999999999996, 31.538, 31.58712, 31.58862, 31.58712, 31.64762, 31.75462, 31.857619999999997, 31.93012, 31.94862, 31.97162, 32.00712, 31.939, 31.904000000000003, 31.822499999999998, 31.729000000000003, 31.618000000000002, 31.496500000000005, 31.349110000000003, 31.22361, 31.05561, 30.892110000000002, 30.841110000000004, 30.73961, 30.66261, 30.58011, 30.492109999999997, 30.40261, 30.313499999999998, 30.2495, 30.2335, 30.2015, 30.119, 30.0445, 29.963, 29.859499999999997, 29.7545, 29.6445, 29.591499999999996, 29.5135, 29.449, 29.4005, 29.3935, 29.4075, 29.433000000000003, 29.4565, 29.4675, 29.474760000000003, 29.464760000000002, 29.431759999999997, 29.387260000000005, 29.35326, 29.318759999999997, 29.29126, 29.238619999999997], "in_sma_50": [33.895, 34.08, 34.02666666666667, 34.0175, 33.984, 33.97, 33.96, 33.948125000000005, 33.949444444444445, 33.959, 33.973636363636366, 33.970125, 33.97088461538462, 33.96725, 33.95543333333333, 33.94384375, 33.92067647058824, 33.89480555555556, 33.86455263157895, 33.839325, 33.82269047619048, 33.799386363636366, 33.78810869565217, 33.78027083333333, 33.77906, 33.78272692307692, 33.78892222222222, 33.78949642857143, 33.794341379310346, 33.79019666666667, 33.78954516129032, 33.791434375, 33.79442121212121, 33.79929117647059, 33.811542857142854, 33.81788888888889, 33.82470270270271, 33.83457894736842, 33.83702564102564, 33.839600000000004, 33.820829268292684, 33.789500000000004, 33.76648837209302, 33.74997727272727, 33.73508888888889, 33.72345652173913, 33.714553191489365, 33.69195833333333, 33.669061224489795, 33.64508, 33.62098, 33.59128, 33.551680000000005, 33.50708, 33.46908, 33.42728, 33.38648, 33.346579999999996, 33.30728, 33.27908, 33.25428, 33.233250000000005, 33.20785, 33.18145, 33.15485, 33.13065, 33.108450000000005, 33.08495, 33.064949999999996, 33.044450000000005, 33.02005, 32.99835, 32.97255, 32.95645, 32.94065, 32.919162, 32.895962, 32.874762000000004, 32.816162, 32.772662, 32.732362, 32.682562, 32.630162, 32.579962, 32.528600000000004, 32.4886, 32.4425, 32.3902, 32.341424, 32.292824, 32.266224, 32.255424, 32.246224, 32.235023999999996, 32.221124, 32.201624, 32.175424, 32.161624, 32.126424, 32.100224000000004, 32.064924, 32.029924, 32.015724, 32.005824000000004, 31.985046, 31.968246, 31.937345999999998, 31.906046, 31.872145999999997, 31.822345999999996, 31.767846, 31.714346, 31.667146, 31.622546000000003, 31.573746, 31.529146, 31.483446, 31.437546, 31.380646000000002, 31.321945999999997, 31.263346000000002, 31.202246, 31.143245999999998, 31.072746000000002, 31.003346, 30.938346000000003, 30.872746000000003, 30.807845999999998, 30.775945999999998, 30.736846, 30.693645999999998, 30.654546, 30.617346, 30.575198, 30.529798, 30.473398000000003, 30.419397999999997, 30.370898, 30.322273999999997, 30.277374, 30.223946], "in_sma_200": [33.895, 34.08, 34.02666666666667, 34.0175, 33.984, 33.97, 33.96, 33.948125000000005, 33.949444444444445, 33.959, 33.973636363636366, 33.970125, 33.97088461538462, 33.96725, 33.95543333333333, 33.94384375, 33.92067647058824, 33.89480555555556, 33.86455263157895, 33.839325, 33.82269047619048, 33.799386363636366, 33.78810869565217, 33.78027083333333, 33.77906, 33.78272692307692, 33.78892222222222, 33.78949642857143, 33.794341379310346, 33.79019666666667, 33.78954516129032, 33.791434375, 33.79442121212121, 33.79929117647059, 33.811542857142854, 33.81788888888889, 33.82470270270271, 33.83457894736842, 33.83702564102564, 33.839600000000004, 33.820829268292684, 33.789500000000004, 33.76648837209302, 33.74997727272727, 33.73508888888889, 33.72345652173913, 33.714553191489365, 33.69195833333333, 33.669061224489795, 33.64508, 33.62635294117647, 33.610076923076925, 33.57856603773585, 33.54488888888889, 33.515890909090906, 33.48542857142857, 33.45691228070176, 33.42955172413793, 33.405237288135595, 33.3924, 33.384, 33.37587096774194, 33.36530158730159, 33.35334375, 33.339600000000004, 33.32778787878788, 33.31453731343284, 33.299323529411765, 33.28513043478261, 33.27155714285714, 33.25745070422535, 33.24311111111111, 33.229506849315065, 33.22363513513513, 33.22012, 33.21459210526316, 33.209077922077924, 33.20312820512821, 33.17524050632912, 33.1542375, 33.13696296296296, 33.11529268292683, 33.09306024096386, 33.0735, 33.05687058823529, 33.0450465116279, 33.03033333333333, 33.013909090909095, 32.9968, 32.98028, 32.96665054945055, 32.955763043478264, 32.94914193548387, 32.944151063829786, 32.938265263157895, 32.93083541666667, 32.92118762886598, 32.91117551020408, 32.889951515151516, 32.872651999999995, 32.853368316831684, 32.83549215686275, 32.819904854368936, 32.80495384615385, 32.78691714285714, 32.76977641509434, 32.74683457943925, 32.724225, 32.70198440366973, 32.67873909090909, 32.6560027027027, 32.63411875, 32.61390530973451, 32.59422192982456, 32.57183739130435, 32.552511206896554, 32.53201965811966, 32.51043474576271, 32.4849268907563, 32.459219166666664, 32.43344049586777, 32.40669098360656, 32.381433333333334, 32.35634112903226, 32.3334104, 32.31131984126984, 32.289262204724416, 32.267471093750004, 32.24528139534884, 32.22447153846154, 32.20439923664122, 32.183191666666666, 32.16234060150376, 32.14129776119403, 32.12091777777778, 32.0995875, 32.077437226277375, 32.056296376811595, 32.034740287769786, 32.01495642857143, 31.994060283687947], "in_ema_10": [33.895, 33.96227272727273, 33.95458677685951, 33.96102554470323, 33.94083908202992, 33.93341379438811, 33.92733855904481, 33.91600427558212, 33.92400349820355, 33.94600286216654, 33.97763870540898, 33.96924984988007, 33.97120442262915, 33.961894527605665, 33.93064097713191, 33.901433526744285, 33.83753652188169, 33.767984426994104, 33.686532712995174, 33.62716312881423, 33.60222437812074, 33.54909267300788, 33.54743945973372, 33.55699592160031, 33.59208757221843, 33.64341710454235, 33.69915944917101, 33.718403185685375, 33.75687533374258, 33.74107981851665, 33.74633803333181, 33.765185663635116, 33.78787917933782, 33.81917387400367, 33.89352407873027, 33.92015606441568, 33.947400416340095, 33.99332761336917, 33.9818135018475, 33.97421104696613, 33.809809038426835, 33.572571031440134, 33.43210357117829, 33.36081201278223, 33.30975528318546, 33.289799777151735, 33.292563454033235, 33.17209737148174, 33.06262512212142, 32.95487509991752, 32.906715990841604, 32.883676719779494, 32.71209913436504, 32.538990200844125, 32.43190107341792, 32.3188281509783, 32.23540485080042, 32.16896760520034, 32.13733713152755, 32.22782128943163, 32.3463992368077, 32.443417557388116, 32.491887092408454, 32.51154398469782, 32.5021723511164, 32.512686469095236, 32.499470747441556, 32.459566975179456, 32.43419116151046, 32.4161564048722, 32.38958251307725, 32.35965841979048, 32.33972052528312, 32.42249861159528, 32.520226136759774, 32.57109411189436, 32.610895182459025, 32.63527787655738, 32.33795462627422, 32.18469014876982, 32.106564667175306, 31.970825636779796, 31.84340279372892, 31.771875013050934, 31.751534101587126, 31.8039824467531, 31.79689472916162, 31.758368414768597, 31.709792339356124, 31.673466459473193, 31.6855634668417, 31.736370109234116, 31.846120998464272, 31.96137172601622, 32.038395048558726, 32.07232322154805, 32.05826445399386, 32.03676182599497, 31.81371422126861, 31.694857090128863, 31.5548830737418, 31.45944978760693, 31.417731644405666, 31.389962254513723, 31.30289639005668, 31.24236977368274, 31.073757087558604, 30.933983071638856, 30.81871342224997, 30.696220072749973, 30.59781642315907, 30.526395255311964, 30.494323390709788, 30.471719137853462, 30.389588385516465, 30.378754133604378, 30.338071563858126, 30.273876734065738, 30.128626418781057, 29.996148888093593, 29.876849090258393, 29.748331073847776, 29.66681633314818, 29.59466790893942, 29.575637380041343, 29.57097603821564, 29.559889485812796, 29.549000488392284, 29.52281858141187, 29.525942475700617, 29.538498389209593, 29.51422595480785, 29.49527578120642, 29.467516548259795, 29.453422630394375, 29.41098215214085, 29.348076306297056, 29.313880614243043, 29.26772050256249, 29.267225865732943, 29.231112071963317], "in_ema_50": [33.895, 33.90950980392157, 33.90992118415994, 33.913061529879165, 33.910588528707436, 33.91017329228754, 33.90977433964881, 33.908018483191995, 33.91005697404721, 33.91534885741791, 33.92337439242113, 33.923693043698734, 33.92590115963212, 33.92566974160733, 33.92034935958352, 33.91445330626652, 33.900161019746264, 33.88270372485425, 33.86063691211487, 33.84100409203193, 33.82723922567774, 33.80695533447469, 33.79648649782862, 33.788781144972596, 33.78726031575798, 33.79067755827728, 33.79692549716837, 33.797242144338234, 33.80244833475634, 33.79725428241296, 33.79618548702422, 33.79829586008209, 33.801892100863185, 33.80809241063325, 33.82456329649077, 33.833011794667605, 33.84230544977868, 33.85633268704226, 33.8592216012759, 33.862389381618016, 33.831315288221234, 33.77930292397726, 33.740898887742865, 33.71341265685099, 33.68857294481762, 33.669413221491446, 33.655122506923156, 33.614921624298724, 33.573944305698774, 33.53065237214196, 33.49768561245012, 33.46954107862855, 33.409559075545076, 33.344870484347226, 33.29016968103949, 33.2321238111948, 33.178315034285205, 33.12700856235245, 33.08261606971118, 33.06506249834996, 33.057805145473495, 33.050832394670614, 33.037466418409025, 33.020310872589064, 32.998337897193416, 32.98114817573485, 32.959926678647214, 32.93326288732772, 32.90921336233448, 32.88669519126254, 32.86251106611499, 32.837510632149694, 32.814470999516374, 32.81370743090789, 32.8194443944017, 32.81868186913105, 32.81755708994944, 32.81471171387299, 32.74354654862307, 32.69458393887315, 32.657737509897736, 32.60684584284292, 32.55442051567261, 32.51110990721486, 32.47773304810839, 32.46056704622179, 32.43328990715427, 32.400023636285475, 32.36438349368605, 32.33087825863954, 32.3077065622223, 32.29426708919397, 32.29606053667656, 32.30327384896376, 32.306478796063224, 32.303283549158785, 32.291193998211384, 32.27742168455604, 32.21987573614208, 32.178311981783565, 32.12916249230186, 32.086058080839045, 32.0524871757081, 32.02160532568033, 31.978056097222282, 31.938524485566507, 31.874856858681547, 31.813293844615604, 31.753948987964012, 31.69085294922033, 31.630623421799925, 31.574716620945026, 31.52668851816287, 31.48132818411727, 31.424021196504828, 31.38111840448503, 31.333035329799344, 31.28017119921898, 31.209380171798628, 31.138424086630057, 31.067897651860253, 30.993470292963774, 30.927059693239705, 30.862076960171482, 30.808270020556915, 30.758926098182137, 30.70994860413578, 30.662499639267708, 30.613185927923876, 30.571100205260198, 30.53282176583823, 30.488593461295554, 30.44629567849965, 30.403013495029075, 30.363287475616172, 30.31845267265083, 30.269297665880213, 30.22579579663001, 30.180078314409226, 30.14419289031475, 30.102012776969072], "in_ema_200": [33.895, 33.8986815920398, 33.89889371550209, 33.899800245696106, 33.89930472086331, 33.899311639063676, 33.899318488426225, 33.89897701092945, 33.899584204850555, 33.90103112818538, 33.903209922929804, 33.90349141623399, 33.90425269567445, 33.90440938526973, 33.903270983426246, 33.90194490398917, 33.898442964645994, 33.894030596838576, 33.88831884960636, 33.883061945630175, 33.87915088149455, 33.87348768864386, 33.87016940318472, 33.867481150416715, 33.866312183745904, 33.866392659529524, 33.86722457336505, 33.866605423381316, 33.86723621518847, 33.86527366578361, 33.86432566910915, 33.86418312513791, 33.8644400094649, 33.86539085514187, 33.86899990135936, 33.870701394878175, 33.8726844655759, 33.8759413365652, 33.8764792337138, 33.877111281139534, 33.86908032311824, 33.85550738457975, 33.845004823539156, 33.83699482529499, 33.82946253847613, 33.82319922963557, 33.81804301839542, 33.806221694829304, 33.79392098144792, 33.780747638348934, 33.7698944280171, 33.76004473221594, 33.741934834382945, 33.722214089762225, 33.70458011871982, 33.685728575249975, 33.6675621217649, 33.649675931498585, 33.63321149436925, 33.62327904168896, 33.615883230328876, 33.60856100913158, 33.599620103568085, 33.58967363487587, 33.578433101195515, 33.56829943849705, 33.5570725784125, 33.54436538857755, 33.532182648392705, 33.520270383234575, 33.50782988190886, 33.49506540547196, 33.482676694969754, 33.47583414079095, 33.470701462773135, 33.46402781637738, 33.457321071935816, 33.45023330007576, 33.42585286922923, 33.40664040286874, 33.390206170004376, 33.37000511358642, 33.34910954031691, 33.33021292797545, 33.31359389386624, 33.30092131780788, 33.28563851862571, 33.268716742320976, 33.25103000856654, 33.233706326889255, 33.21884357736797, 33.20636752187177, 33.19774694951484, 33.19060518882314, 33.18258921679505, 33.17306096588167, 33.16133896622116, 33.1491863396916, 33.12591085372453, 33.10634955169742, 33.08464458103377, 33.064200356346866, 33.04594960653247, 33.02822871492518, 33.00716275756274, 32.98689248136808, 32.960306486528594, 32.933885526463634, 32.90767771027992, 32.88018837982938, 32.85307207754252, 32.82672310164658, 32.80207909068493, 32.777879298737815, 32.750437713675744, 32.726353756325736, 32.70076814681006, 32.673745578185084, 32.641917263974285, 32.609659380750664, 32.57712545656409, 32.54322371072764, 32.51095282803384, 32.47870454118773, 32.44896618754407, 32.420120752842145, 32.39116432744073, 32.36239652318759, 32.3329696921111, 32.30517894890601, 32.27821199419053, 32.24962282011898, 32.22136786668496, 32.19272341030003, 32.16483561517267, 32.135533768255534, 32.104981193447024, 32.07567789798984, 32.04567115273621, 32.01800278305724, 31.988655491683538], "in_macd": [0.0, 0.029515669515667753, 0.024782753386737966, 0.026376249258525775, 0.01615603947991673, 0.01195324219490601, 0.008524233014973959, 0.002948522312578916, 0.006124834186053363, 0.015324225720135587, 0.028339997141763718, 0.023177538886436366, 0.02273769223184985, 0.017347639243425306, 0.0025565989904592357, -0.010656399486833834, -0.03843688092075581, -0.06734253582288119, -0.09999121090775986, -0.12124027302944285, -0.1261363727198841, -0.142893871078833, -0.13604696670388705, -0.12434586536507197, -0.10179547696155566, -0.07304408460026934, -0.043654884492696056, -0.0316986179184795, -0.011998424814251507, -0.01716780714211552, -0.013045040508480099, -0.0032845248780475345, 0.007590916426458705, 0.021609100737101983, 0.05373264570142311, 0.06328319921248493, 0.07243781294095442, 0.0891550993328778, 0.07969821431990454, 0.07217845296420933, -0.003937353829726931, -0.10859860013460576, -0.16582779766538636, -0.18963041342123432, -0.20292727290605939, -0.20145982922145578, -0.18963821574523365, -0.2320613024434124, -0.267440515070831, -0.3000887242225616, -0.30469813339588114, -0.29765766327930265, -0.3557580623243837, -0.41158306941298406, -0.4354735100731304, -0.46039652187155866, -0.47068781006836957, -0.4725891007061236, -0.45872157512936695, -0.3915749773113433, -0.31496069153013906, -0.2513459583222968, -0.2122022675375561, -0.18789080304765804, -0.17787024479434166, -0.16001516075206723, -0.15377524977020585, -0.15989753888960223, -0.15968112678782376, -0.1564952640096493, -0.15740098104657818, -0.1599065886276847, -0.15805307218977305, -0.11132392885876641, -0.06028173475203147, -0.032367973161264274, -0.010927071935888932, 0.002406136396650993, -0.12637731731884116, -0.1863486577817639, -0.21047037856859419, -0.25848061133812195, -0.30032930525911183, -0.3153352129720375, -0.30674627784145514, -0.26620798076944396, -0.2533508194649343, -0.2547493304717747, -0.2604245247879966, -0.26040338614927805, -0.23907168623404473, -0.20168563432058662, -0.1401816263049689, -0.07922912285905426, -0.03814976405831061, -0.01829385885478274, -0.020876339292421164, -0.02704920756359286, -0.12171969743344135, -0.16658438667695918, -0.21858282540989293, -0.24845530219028333, -0.2530738489305868, -0.2510163131979972, -0.2747750380434262, -0.2855595086426277, -0.3430053530306907, -0.384901608855742, -0.4137388279909757, -0.44398179081212774, -0.4618190774576263, -0.4665426601290825, -0.4533597957249036, -0.4362694057133716, -0.44582799581016275, -0.42350691402491236, -0.41515271132678677, -0.4174375643544401, -0.45515432881366635, -0.4855004624633317, -0.5085294792832826, -0.5343382020991108, -0.5380990168169326, -0.5373065039398242, -0.5130125807006038, -0.4833462581547714, -0.45778607658006365, -0.43334107874711236, -0.41682900262446765, -0.38837277201413656, -0.3572646395187036, -0.34397747429271774, -0.32924847049125106, -0.3193331715528771, -0.3041444539053977, -0.30233968134506384, -0.3098448916599601, -0.3046156986968711, -0.30502455664662165, -0.2855155472722508, -0.2826442089046104], "in_signal": [0.0, 0.005903133903133551, 0.009679057799854434, 0.013018496091588703, 0.01364600476925431, 0.013307452254384651, 0.012350808406502514, 0.010470351187717794, 0.00960124778738491, 0.010745843373935044, 0.014264674127500779, 0.016047247079287896, 0.017385336109800288, 0.017377796736525293, 0.014413557187312083, 0.009399565852482899, -0.00016772350216484253, -0.013602685966308113, -0.030880390954598463, -0.048952367369567346, -0.0643891684396307, -0.08009010896747117, -0.09128148051475435, -0.09789435748481788, -0.09867458138016545, -0.09354848202418622, -0.0835697625178882, -0.07319553359800646, -0.06095611184125547, -0.05219845090142748, -0.04436776882283801, -0.036151120033879915, -0.02740271274181219, -0.017600350046029358, -0.0033337508965388656, 0.009989639125265893, 0.022479273888403598, 0.03581443897729844, 0.04459119404581966, 0.050108645829497596, 0.03929944589765269, 0.009719836691200998, -0.025389690180116477, -0.05823783482834005, -0.08717572244388391, -0.11003254379939828, -0.12595367818856534, -0.14717520303953474, -0.171228265445794, -0.19700035720114753, -0.21853991244009427, -0.23436346260793595, -0.2586423825512255, -0.28923051992357723, -0.3184791179534879, -0.346862598737102, -0.37162764100335555, -0.39181993294390915, -0.40520026138100074, -0.40247520456706926, -0.38497230195968324, -0.35824703323220597, -0.329038080093276, -0.3008086246841524, -0.2762209487061903, -0.2529797911153657, -0.23313888284633377, -0.21849061405498746, -0.20672871660155473, -0.19668202608317364, -0.18882581707585455, -0.1830419713862206, -0.17804419154693113, -0.1647001390092982, -0.14381645815784486, -0.12152676115852876, -0.0994068233140008, -0.07904423137187044, -0.0885108485612646, -0.10807841040536446, -0.12855680403801042, -0.15454156549803272, -0.18369911345024856, -0.21002633335460635, -0.22937032225197612, -0.2367378539554697, -0.24006044705736265, -0.24299822374024507, -0.24648348394979538, -0.24926746438969194, -0.2472283087585625, -0.23811977387096733, -0.21853214435776766, -0.190671540058025, -0.16016718485808212, -0.13179251965742225, -0.10960928358442204, -0.09309726838025621, -0.09882175419089324, -0.11237428068810645, -0.13361598963246374, -0.15658385214402765, -0.1758818515013395, -0.19090874384067105, -0.20768200268122208, -0.2232575038735032, -0.24720707370494072, -0.274745980735101, -0.30254455018627596, -0.33083199831144633, -0.35702941414068234, -0.3789320633383624, -0.39381760981567066, -0.4023079689952108, -0.4110119743582012, -0.41351096229154344, -0.41383931209859215, -0.41455896254976177, -0.4226780358025427, -0.4352425211347005, -0.44989991276441693, -0.46678757063135573, -0.48104985986847115, -0.4923011886827418, -0.49644346708631426, -0.49382402530000574, -0.48661643555601736, -0.47596136419423635, -0.4641348918802827, -0.4489824679070535, -0.4306389022293835, -0.4133066166420504, -0.39649498741189054, -0.3810626242400879, -0.3656789901731499, -0.3530111284075327, -0.34437788105801814, -0.33642544458578877, -0.3301452669979554, -0.3212193230528145, -0.3135043002231737], "in_upper_bb": [null, 34.60325901807804, 34.44022843150154, 34.357156689418396, 34.31410604356782, 34.27311713907333, 34.24172090207627, 34.217459497286505, 34.201508148914385, 34.20421192648175, 34.225711388543274, 34.21169717065789, 34.20223721563157, 34.19118431385805, 34.18983191532157, 34.18853994769557, 34.225030076854146, 34.26273507868048, 34.30886069471844, 34.32711014198041, 34.33019660207261, 34.285466520042476, 34.27139484369311, 34.2435350603958, 34.23565477618387, 34.2326737270209, 34.23925865380233, 34.23359137216194, 34.22935001071415, 34.18782709534987, 34.1308039875983, 34.118727632299276, 34.10305010436676, 34.1101767636481, 34.195494079179255, 34.23099364131441, 34.27373728932146, 34.33007868237904, 34.31915686492392, 34.30411850631744, 34.378048197441416, 34.562692284639596, 34.63528714709918, 34.65953499432738, 34.667173194578695, 34.65142305477367, 34.61954859451647, 34.647432118373516, 34.64841245085782, 34.66985410343707, 34.64665643086923, 34.59874455863777, 34.610876323699856, 34.5998883518396, 34.4751109846537, 34.36924367625214, 34.21631029452165, 33.98751846057141, 33.77833620010442, 33.52783084967744, 33.499445883293156, 33.533282086294214, 33.52415499210389, 33.471938945820014, 33.39996036452047, 33.30242344555105, 33.15497826093331, 33.129006272131605, 33.11005380710892, 33.101021869892, 33.062116564711275, 33.00238776640981, 32.99918584342324, 33.034148261269046, 33.10732326150578, 33.11812035620358, 33.11722003267257, 33.092008936682056, 33.3491785739487, 33.399017675721545, 33.36573215178491, 33.360638167573484, 33.366772688053985, 33.34752261965931, 33.321551301892136, 33.2792522841001, 33.244604080931396, 33.225848688438695, 33.20157679464343, 33.168830156506665, 33.13701300118221, 33.11637970666549, 33.12675430547057, 33.070590130042696, 32.957766772349416, 32.85379149097818, 32.71562437364679, 32.56547578739159, 32.59836847349637, 32.616939550564354, 32.649658605862385, 32.66934482614296, 32.67109147380929, 32.67458035388816, 32.694411930867986, 32.66370146354767, 32.727072286607644, 32.77690013459861, 32.81294643348107, 32.84769104454839, 32.83995384941284, 32.778079966141384, 32.615367529389104, 32.38449195071474, 32.15353343392278, 31.900372479766805, 31.67247884005217, 31.41552626830201, 31.461471500403075, 31.430719197748473, 31.41987214002657, 31.384210739513005, 31.254633585476437, 31.080383069421007, 30.947347250904343, 30.76730085679293, 30.717214881536112, 30.66107710792656, 30.599987767942746, 30.554293108557957, 30.502758218022077, 30.435725428480815, 30.32352405314922, 30.184502201165877, 30.117813023148784, 29.941007360683063, 29.797373241483577, 29.665042626599757, 29.672890983111095, 29.66795315841674, 29.67828968760426], "in_lower_bb": [null, 33.556740981921955, 33.613104901831804, 33.6778433105816, 33.653893956432185, 33.66688286092667, 33.678279097923735, 33.678790502713504, 33.697380739974506, 33.71378807351826, 33.72156133872946, 33.728552829342114, 33.73953201513767, 33.74331568614195, 33.721034751345094, 33.69914755230443, 33.616322864322335, 33.526876032430636, 33.420244568439465, 33.35153985801959, 33.3079533979274, 33.25718347995753, 33.23325515630689, 33.2221149396042, 33.219995223816134, 33.2204162729791, 33.21883134619767, 33.21849862783806, 33.21973998928585, 33.22376290465014, 33.245786012401695, 33.24971236770072, 33.25638989563325, 33.2532632363519, 33.21175592082075, 33.20325635868558, 33.21251271067854, 33.230671317620974, 33.30259313507607, 33.37563149368256, 33.25970180255858, 32.9945577153604, 32.847962852900835, 32.76771500567262, 32.69307680542131, 32.64138694522633, 32.608761405483534, 32.463377881626485, 32.326397549142186, 32.18495589656293, 32.10015356913078, 32.04106544136223, 31.833933676300138, 31.624921648160388, 31.521889015346293, 31.404756323747858, 31.33668970547835, 31.332481539428585, 31.348163799895573, 31.468169150322552, 31.477554116706848, 31.48121791370578, 31.481345007896113, 31.489561054179983, 31.499539635479536, 31.533076554448947, 31.594021739066687, 31.58499372786839, 31.578946192891074, 31.574478130107995, 31.57138343528872, 31.57561223359019, 31.609814156576768, 31.678351738730957, 31.706176738494218, 31.794379643796425, 31.88827996732744, 32.00099106331795, 31.644321426051313, 31.48048232427846, 31.401267848215095, 31.254361832426525, 31.104227311946023, 31.008477380340686, 30.95444869810786, 30.944747715899904, 30.911895919068602, 30.86115131156131, 30.80254320535657, 30.752789843493336, 30.731606998817785, 30.726240293334506, 30.724865694529438, 30.749529869957303, 30.80485322765059, 30.85132850902182, 30.909995626353215, 30.97964421260841, 30.927751526503638, 30.87568044943565, 30.75996139413761, 30.707275173857024, 30.70152852619071, 30.67953964611184, 30.58481806913201, 30.50852853645233, 30.300157713392355, 30.12232986540139, 29.967163566518924, 29.79591895545161, 29.645156150587173, 29.53103003385861, 29.4947424706109, 29.514618049285254, 29.50907656607721, 29.572737520233193, 29.616631159947822, 29.67808373169799, 29.498638499596925, 29.353390802251525, 29.20573785997344, 29.055399260486997, 28.991976414523574, 28.966726930579004, 28.957652749095665, 28.99569914320707, 28.965285118463893, 28.940922892073438, 28.912512232057257, 28.897706891442056, 28.893241781977917, 28.880274571519195, 28.89847594685078, 28.93475779883412, 28.93844697685121, 29.004252639316935, 29.038886758516426, 29.088717373400243, 29.039369016888905, 29.030806841583267, 28.993330312395738], "out_sma_10": [29.0, 28.945, 28.94333333333333, 29.1675, 29.292, 29.393333333333334, 29.478571428571428, 29.510175, 29.55071111111111, 29.583640000000003, 29.678140000000003, 29.75364, 29.85564, 29.87464, 29.901640000000004, 29.914139999999996, 29.934139999999996, 29.969, 30.002500000000005, 30.033499999999997, 30.057, 30.1125, 30.1415, 30.189, 30.2161, 30.249599999999997], "out_sma_50": [29.0, 28.945, 28.94333333333333, 29.1675, 29.292, 29.393333333333334, 29.478571428571428, 29.510175, 29.55071111111111, 29.583640000000003, 29.61649090909091, 29.618866666666666, 29.64510769230769, 29.6726, 29.698426666666666, 29.7188375, 29.74655294117647, 29.765077777777776, 29.788494736842107, 29.808569999999996, 29.826257142857145, 29.843245454545453, 29.860930434782606, 29.887766666666664, 29.905496, 29.922976923076924], "out_sma_200": [29.0, 28.945, 28.94333333333333, 29.1675, 29.292, 29.393333333333334, 29.478571428571428, 29.510175, 29.55071111111111, 29.583640000000003, 29.61649090909091, 29.618866666666666, 29.64510769230769, 29.6726, 29.698426666666666, 29.7188375, 29.74655294117647, 29.765077777777776, 29.788494736842107, 29.808569999999996, 29.826257142857145, 29.843245454545453, 29.860930434782606, 29.887766666666664, 29.905496, 29.922976923076924], "out_ema_10": [29.0, 28.98, 28.972727272727273, 29.130413223140494, 29.250338091660403, 29.368458438631237, 29.481465995243738, 29.526908541563056, 29.590197897642497, 29.642889188980224, 29.697818427347453, 29.688215076920642, 29.737630517480525, 29.790788605211336, 29.839736131536544, 29.87342047125717, 29.930980385574045, 29.958074860924217, 30.003879431665265, 30.03771953499885, 30.063588710453605, 30.088390763098403, 30.117774260716875, 30.188178940586532, 30.214146405934436, 30.24066524121908], "out_ema_50": [29.0, 28.995686274509804, 28.993502499038833, 29.026698479468685, 29.0566318724307, 29.08970513233538, 29.125010813420268, 29.148790781521434, 29.17726957440295, 29.204827630308717, 29.233853997747595, 29.249977370384947, 29.277821395075733, 29.307318595268846, 29.33683551310144, 29.363822355724913, 29.39622147902982, 29.423036322989436, 29.453897643656518, 29.48276440272881, 29.51010697517082, 29.537161603595496, 29.56511605051332, 29.601974244610837, 29.630563489920217, 29.65916884325668], "out_ema_200": [29.0, 28.998905472636817, 28.99831934853098, 29.006694280386395, 29.014488367148722, 29.02329942817212, 29.032918339334586, 29.039868405609862, 29.048178172718224, 29.05645500682053, 29.065296250533763, 29.071064447045867, 29.07990957692601, 29.089363212976497, 29.09902129045932, 29.108235008962215, 29.118998839718813, 29.128561040318626, 29.139321626982124, 29.149776138156433, 29.16002712185637, 29.170375110693623, 29.18111764690563, 29.194290605642887, 29.205601146880273, 29.217087702632707], "out_macd": [0.0, -0.008774928774929691, -0.011561269794885476, 0.05818232364867626, 0.10817308975233786, 0.15488183140332623, 0.19689145142728748, 0.2069321343357764, 0.22389583593831475, 0.23503382624300073, 0.24626690894618264, 0.22832967278547045, 0.23680244020616215, 0.24632609057615085, 0.25337366746914824, 0.25321580130304255, 0.2633688599899635, 0.25954725229464515, 0.2639656821368348, 0.2628238174019515, 0.2581363300181856, 0.2531175142044866, 0.25028946746492764, 0.2655633400482955, 0.2606233446073638, 0.25609630151708984], "out_signal": [0.0, -0.0017549857549859383, -0.003716242562965846, 0.008663470679362576, 0.028565394493957636, 0.053828681875831355, 0.08244123578612259, 0.10733941549605336, 0.13065069958450565, 0.1515273249162047, 0.17047524172220027, 0.1820461279348543, 0.1929973903891159, 0.2036631304265229, 0.21360523783504798, 0.22152735052864692, 0.22989565242091023, 0.23582597239565722, 0.24145391434389277, 0.2457278949555045, 0.24820958196804074, 0.24919116841532993, 0.2494108282252495, 0.2526413305898587, 0.25423773339335975, 0.2546094470181058], "out_upper_bb": [null, 29.10056349186104, 29.053484744279054, 30.068665911472465, 30.25068660155444, 30.384144448867804, 30.48927603899121, 30.462830751045463, 30.474433582660026, 30.47908885429971, 30.493491367264312, 30.455215777475967, 30.467905725288396, 30.48945142609148, 30.510588478364895, 30.520270938700097, 30.555494218766032, 30.565453256002705, 30.592663169928063, 30.611621687659405, 30.589816766694035, 30.5037304598367, 30.34658846956429, 30.438221593448986, 30.46949684353504, 30.50632705802264], "out_lower_bb": [null, 28.789436508138962, 28.83318192238761, 28.266334088527536, 28.333313398445565, 28.402522217798865, 28.467866818151645, 28.557519248954538, 28.626988639562192, 28.688191145700294, 28.739490450917508, 28.782517555857364, 28.822309659326983, 28.855748573908517, 28.886264854968438, 28.9174040612999, 28.93761166358691, 28.964702299552847, 28.984326303756152, 29.005518312340588, 29.145323233305966, 29.362409540163295, 29.6505515304357, 29.62541840655102, 29.64824315646495, 29.657412941977356], "overall_sma_10": [33.895, 34.08, 34.02666666666667, 34.0175, 33.984, 33.97, 33.96, 33.948125000000005, 33.949444444444445, 33.959, 33.981500000000004, 33.94815, 33.954150000000006, 33.94715, 33.94115, 33.92815, 33.89315, 33.85215, 33.788149999999995, 33.719649999999994, 33.65665, 33.5945, 33.5505, 33.5185, 33.5145, 33.52494, 33.56494, 33.599940000000004, 33.66094, 33.69194, 33.71994, 33.77394, 33.80894, 33.84494, 33.89275, 33.90931, 33.92131, 33.960809999999995, 33.960809999999995, 33.987809999999996, 33.917809999999996, 33.78330999999999, 33.67431, 33.58231, 33.4675, 33.3835, 33.307, 33.15, 33.013999999999996, 32.867000000000004, 32.829, 32.8565, 32.770500000000006, 32.6425, 32.5295, 32.3905, 32.246, 32.17, 32.1125, 32.129000000000005, 32.148, 32.158, 32.235, 32.319, 32.37, 32.445, 32.503, 32.544, 32.5765, 32.546499999999995, 32.4855, 32.42, 32.374, 32.3935, 32.4435, 32.4675, 32.502500000000005, 32.549, 32.417, 32.333000000000006, 32.2815, 32.195, 32.097, 31.9625, 31.8325, 31.7565, 31.653999999999996, 31.538, 31.58712, 31.58862, 31.58712, 31.64762, 31.75462, 31.857619999999997, 31.93012, 31.94862, 31.97162, 32.00712, 31.939, 31.904000000000003, 31.822499999999998, 31.729000000000003, 31.618000000000002, 31.496500000000005, 31.349110000000003, 31.22361, 31.05561, 30.892110000000002, 30.841110000000004, 30.73961, 30.66261, 30.58011, 30.492109999999997, 30.40261, 30.313499999999998, 30.2495, 30.2335, 30.2015, 30.119, 30.0445, 29.963, 29.859499999999997, 29.7545, 29.6445, 29.591499999999996, 29.5135, 29.449, 29.4005, 29.3935, 29.4075, 29.433000000000003, 29.4565, 29.4675, 29.474760000000003, 29.464760000000002, 29.431759999999997, 29.387260000000005, 29.35326, 29.318759999999997, 29.29126, 29.238619999999997, 29.19812, 29.146119999999996, 29.10586, 29.15086, 29.20786, 29.291359999999997, 29.374360000000003, 29.4415, 29.502500000000005, 29.583640000000003, 29.678140000000003, 29.753639999999997, 29.85564, 29.87464, 29.901639999999997, 29.914139999999996, 29.934139999999996, 29.969, 30.002499999999998, 30.033499999999997, 30.057, 30.1125, 30.141499999999997, 30.189, 30.2161, 30.249600000000004], "overall_sma_50": [33.895, 34.08, 34.02666666666667, 34.0175, 33.984, 33.97, 33.96, 33.948125000000005, 33.949444444444445, 33.959, 33.973636363636366, 33.970125, 33.97088461538462, 33.96725, 33.95543333333333, 33.94384375, 33.92067647058824, 33.89480555555556, 33.86455263157895, 33.839325, 33.82269047619048, 33.799386363636366, 33.78810869565217, 33.78027083333333, 33.77906, 33.78272692307692, 33.78892222222222, 33.78949642857143, 33.794341379310346, 33.79019666666667, 33.78954516129032, 33.791434375, 33.79442121212121, 33.79929117647059, 33.811542857142854, 33.81788888888889, 33.82470270270271, 33.83457894736842, 33.83702564102564, 33.839600000000004, 33.820829268292684, 33.789500000000004, 33.76648837209302, 33.74997727272727, 33.73508888888889, 33.72345652173913, 33.714553191489365, 33.69195833333333, 33.669061224489795, 33.64508, 33.62098, 33.59128, 33.551680000000005, 33.50708, 33.46908, 33.42728, 33.38648, 33.346579999999996, 33.30728, 33.27908, 33.25428, 33.233250000000005, 33.20785, 33.18145, 33.15485, 33.13065, 33.108450000000005, 33.08495, 33.064949999999996, 33.044450000000005, 33.02005, 32.99835, 32.97255, 32.95645, 32.94065, 32.919162, 32.895962, 32.874762000000004, 32.816162, 32.772662, 32.732362, 32.682562, 32.630162, 32.579962, 32.528600000000004, 32.4886, 32.4425, 32.3902, 32.341424, 32.292824, 32.266224, 32.255424, 32.246224, 32.235023999999996, 32.221124, 32.201624, 32.175424, 32.161624, 32.126424, 32.100224000000004, 32.064924, 32.029924, 32.015724, 32.005824000000004, 31.985046, 31.968246, 31.937345999999998, 31.906046, 31.872145999999997, 31.822345999999996, 31.767846, 31.714346, 31.667146, 31.622546000000003, 31.573746, 31.529146, 31.483446, 31.437546, 31.380646000000002, 31.321945999999997, 31.263346000000002, 31.202246, 31.143245999999998, 31.072746000000002, 31.003346, 30.938346000000003, 30.872746000000003, 30.807845999999998, 30.775945999999998, 30.736846, 30.693645999999998, 30.654546, 30.617346, 30.575198, 30.529798, 30.473398000000003, 30.419397999999997, 30.370898, 30.322273999999997, 30.277374, 30.223946, 30.164646, 30.095646000000002, 30.024846000000004, 29.973946, 29.925245999999998, 29.883346000000003, 29.844346, 29.822774, 29.797074, 29.776174, 29.754474000000002, 29.722774, 29.696673999999998, 29.679052, 29.660852000000006, 29.655052, 29.652752, 29.648352, 29.649652, 29.650352, 29.649852, 29.646852, 29.644451999999998, 29.654152, 29.654172, 29.658272], "overall_sma_200": [33.895, 34.08, 34.02666666666667, 34.0175, 33.984, 33.97, 33.96, 33.948125000000005, 33.949444444444445, 33.959, 33.973636363636366, 33.970125, 33.97088461538462, 33.96725, 33.95543333333333, 33.94384375, 33.92067647058824, 33.89480555555556, 33.86455263157895, 33.839325, 33.82269047619048, 33.799386363636366, 33.78810869565217, 33.78027083333333, 33.77906, 33.78272692307692, 33.78892222222222, 33.78949642857143, 33.794341379310346, 33.79019666666667, 33.78954516129032, 33.791434375, 33.79442121212121, 33.79929117647059, 33.811542857142854, 33.81788888888889, 33.82470270270271, 33.83457894736842, 33.83702564102564, 33.839600000000004, 33.820829268292684, 33.789500000000004, 33.76648837209302, 33.74997727272727, 33.73508888888889, 33.72345652173913, 33.714553191489365, 33.69195833333333, 33.669061224489795, 33.64508, 33.62635294117647, 33.610076923076925, 33.57856603773585, 33.54488888888889, 33.515890909090906, 33.48542857142857, 33.45691228070176, 33.42955172413793, 33.405237288135595, 33.3924, 33.384, 33.37587096774194, 33.36530158730159, 33.35334375, 33.339600000000004, 33.32778787878788, 33.31453731343284, 33.299323529411765, 33.28513043478261, 33.27155714285714, 33.25745070422535, 33.24311111111111, 33.229506849315065, 33.22363513513513, 33.22012, 33.21459210526316, 33.209077922077924, 33.20312820512821, 33.17524050632912, 33.1542375, 33.13696296296296, 33.11529268292683, 33.09306024096386, 33.0735, 33.05687058823529, 33.0450465116279, 33.03033333333333, 33.013909090909095, 32.9968, 32.98028, 32.96665054945055, 32.955763043478264, 32.94914193548387, 32.944151063829786, 32.938265263157895, 32.93083541666667, 32.92118762886598, 32.91117551020408, 32.889951515151516, 32.872651999999995, 32.853368316831684, 32.83549215686275, 32.819904854368936, 32.80495384615385, 32.78691714285714, 32.76977641509434, 32.74683457943925, 32.724225, 32.70198440366973, 32.67873909090909, 32.6560027027027, 32.63411875, 32.61390530973451, 32.59422192982456, 32.57183739130435, 32.552511206896554, 32.53201965811966, 32.51043474576271, 32.4849268907563, 32.459219166666664, 32.43344049586777, 32.40669098360656, 32.381433333333334, 32.35634112903226, 32.3334104, 32.31131984126984, 32.289262204724416, 32.267471093750004, 32.24528139534884, 32.22447153846154, 32.20439923664122, 32.183191666666666, 32.16234060150376, 32.14129776119403, 32.12091777777778, 32.0995875, 32.077437226277375, 32.056296376811595, 32.034740287769786, 32.01495642857143, 31.994060283687947, 31.97297535211268, 31.951416083916083, 31.930503472222224, 31.916086206896555, 31.901523972602742, 31.887908163265305, 31.87508445945946, 31.860697315436244, 31.847459333333337, 31.8344298013245, 31.821999342105265, 31.807770588235293, 31.795772077922077, 31.784380000000002, 31.773326282051283, 31.762190445859876, 31.75223987341772, 31.741722641509433, 31.732149375, 31.722570807453415, 31.7130487654321, 31.70376625766871, 31.69490182926829, 31.6876903030303, 31.679517469879517, 31.67161616766467], "overall_ema_10": [33.895, 33.96227272727273, 33.95458677685951, 33.96102554470323, 33.94083908202992, 33.93341379438811, 33.92733855904481, 33.91600427558212, 33.92400349820355, 33.94600286216654, 33.97763870540898, 33.96924984988007, 33.97120442262915, 33.961894527605665, 33.93064097713191, 33.901433526744285, 33.83753652188169, 33.767984426994104, 33.686532712995174, 33.62716312881423, 33.60222437812074, 33.54909267300788, 33.54743945973372, 33.55699592160031, 33.59208757221843, 33.64341710454235, 33.69915944917101, 33.718403185685375, 33.75687533374258, 33.74107981851665, 33.74633803333181, 33.765185663635116, 33.78787917933782, 33.81917387400367, 33.89352407873027, 33.92015606441568, 33.947400416340095, 33.99332761336917, 33.9818135018475, 33.97421104696613, 33.809809038426835, 33.572571031440134, 33.43210357117829, 33.36081201278223, 33.30975528318546, 33.289799777151735, 33.292563454033235, 33.17209737148174, 33.06262512212142, 32.95487509991752, 32.906715990841604, 32.883676719779494, 32.71209913436504, 32.538990200844125, 32.43190107341792, 32.3188281509783, 32.23540485080042, 32.16896760520034, 32.13733713152755, 32.22782128943163, 32.3463992368077, 32.443417557388116, 32.491887092408454, 32.51154398469782, 32.5021723511164, 32.512686469095236, 32.499470747441556, 32.459566975179456, 32.43419116151046, 32.4161564048722, 32.38958251307725, 32.35965841979048, 32.33972052528312, 32.42249861159528, 32.520226136759774, 32.57109411189436, 32.610895182459025, 32.63527787655738, 32.33795462627422, 32.18469014876982, 32.106564667175306, 31.970825636779796, 31.84340279372892, 31.771875013050934, 31.751534101587126, 31.8039824467531, 31.79689472916162, 31.758368414768597, 31.709792339356124, 31.673466459473193, 31.6855634668417, 31.736370109234116, 31.846120998464272, 31.96137172601622, 32.038395048558726, 32.07232322154805, 32.05826445399386, 32.03676182599497, 31.81371422126861, 31.694857090128863, 31.5548830737418, 31.45944978760693, 31.417731644405666, 31.389962254513723, 31.30289639005668, 31.24236977368274, 31.073757087558604, 30.933983071638856, 30.81871342224997, 30.696220072749973, 30.59781642315907, 30.526395255311964, 30.494323390709788, 30.471719137853462, 30.389588385516465, 30.378754133604378, 30.338071563858126, 30.273876734065738, 30.128626418781057, 29.996148888093593, 29.876849090258393, 29.748331073847776, 29.66681633314818, 29.59466790893942, 29.575637380041343, 29.57097603821564, 29.559889485812796, 29.549000488392284, 29.52281858141187, 29.525942475700617, 29.538498389209593, 29.51422595480785, 29.49527578120642, 29.467516548259795, 29.453422630394375, 29.41098215214085, 29.348076306297056, 29.313880614243043, 29.26772050256249, 29.267225865732943, 29.231112071963317, 29.189091695242713, 29.134711387016765, 29.09930931665008, 29.233980349986428, 29.335074831807077, 29.437788498751242, 29.538190589887378, 29.573319573544218, 29.628170560172542, 29.673957731050262, 29.723238143586578, 29.709013026570833, 29.75464702173977, 29.804711199605265, 29.851127345131577, 29.882740555107652, 29.93860590872444, 29.964313925319995, 30.008984120716356, 30.041896098767925, 30.067005898991937, 30.091186644629765, 30.120061800151625, 30.19005056376042, 30.215677733985792, 30.24191814598837], "overall_ema_50": [33.895, 33.90950980392157, 33.90992118415994, 33.913061529879165, 33.910588528707436, 33.91017329228754, 33.90977433964881, 33.908018483191995, 33.91005697404721, 33.91534885741791, 33.92337439242113, 33.923693043698734, 33.92590115963212, 33.92566974160733, 33.92034935958352, 33.91445330626652, 33.900161019746264, 33.88270372485425, 33.86063691211487, 33.84100409203193, 33.82723922567774, 33.80695533447469, 33.79648649782862, 33.788781144972596, 33.78726031575798, 33.79067755827728, 33.79692549716837, 33.797242144338234, 33.80244833475634, 33.79725428241296, 33.79618548702422, 33.79829586008209, 33.801892100863185, 33.80809241063325, 33.82456329649077, 33.833011794667605, 33.84230544977868, 33.85633268704226, 33.8592216012759, 33.862389381618016, 33.831315288221234, 33.77930292397726, 33.740898887742865, 33.71341265685099, 33.68857294481762, 33.669413221491446, 33.655122506923156, 33.614921624298724, 33.573944305698774, 33.53065237214196, 33.49768561245012, 33.46954107862855, 33.409559075545076, 33.344870484347226, 33.29016968103949, 33.2321238111948, 33.178315034285205, 33.12700856235245, 33.08261606971118, 33.06506249834996, 33.057805145473495, 33.050832394670614, 33.037466418409025, 33.020310872589064, 32.998337897193416, 32.98114817573485, 32.959926678647214, 32.93326288732772, 32.90921336233448, 32.88669519126254, 32.86251106611499, 32.837510632149694, 32.814470999516374, 32.81370743090789, 32.8194443944017, 32.81868186913105, 32.81755708994944, 32.81471171387299, 32.74354654862307, 32.69458393887315, 32.657737509897736, 32.60684584284292, 32.55442051567261, 32.51110990721486, 32.47773304810839, 32.46056704622179, 32.43328990715427, 32.400023636285475, 32.36438349368605, 32.33087825863954, 32.3077065622223, 32.29426708919397, 32.29606053667656, 32.30327384896376, 32.306478796063224, 32.303283549158785, 32.291193998211384, 32.27742168455604, 32.21987573614208, 32.178311981783565, 32.12916249230186, 32.086058080839045, 32.0524871757081, 32.02160532568033, 31.978056097222282, 31.938524485566507, 31.874856858681547, 31.813293844615604, 31.753948987964012, 31.69085294922033, 31.630623421799925, 31.574716620945026, 31.52668851816287, 31.48132818411727, 31.424021196504828, 31.38111840448503, 31.333035329799344, 31.28017119921898, 31.209380171798628, 31.138424086630057, 31.067897651860253, 30.993470292963774, 30.927059693239705, 30.862076960171482, 30.808270020556915, 30.758926098182137, 30.70994860413578, 30.662499639267708, 30.613185927923876, 30.571100205260198, 30.53282176583823, 30.488593461295554, 30.44629567849965, 30.403013495029075, 30.363287475616172, 30.31845267265083, 30.269297665880213, 30.22579579663001, 30.180078314409226, 30.14419289031475, 30.102012776969072, 30.058796589636952, 30.012961429259033, 29.970884510464565, 29.965751784563995, 29.95885955771835, 29.95655133976861, 29.957863051934545, 29.948982147937116, 29.946080887233702, 29.943489479891205, 29.943548715973904, 29.931840923190617, 29.932945200712556, 29.936751271272847, 29.941584554752346, 29.944855748683626, 29.954469248735247, 29.95939202329465, 29.969219787087017, 29.977877834652233, 29.985804194077637, 29.994204029604006, 30.00423524412934, 30.023873077692894, 30.035917270724546, 30.048626397362803], "overall_ema_200": [33.895, 33.8986815920398, 33.89889371550209, 33.899800245696106, 33.89930472086331, 33.899311639063676, 33.899318488426225, 33.89897701092945, 33.899584204850555, 33.90103112818538, 33.903209922929804, 33.90349141623399, 33.90425269567445, 33.90440938526973, 33.903270983426246, 33.90194490398917, 33.898442964645994, 33.894030596838576, 33.88831884960636, 33.883061945630175, 33.87915088149455, 33.87348768864386, 33.87016940318472, 33.867481150416715, 33.866312183745904, 33.866392659529524, 33.86722457336505, 33.866605423381316, 33.86723621518847, 33.86527366578361, 33.86432566910915, 33.86418312513791, 33.8644400094649, 33.86539085514187, 33.86899990135936, 33.870701394878175, 33.8726844655759, 33.8759413365652, 33.8764792337138, 33.877111281139534, 33.86908032311824, 33.85550738457975, 33.845004823539156, 33.83699482529499, 33.82946253847613, 33.82319922963557, 33.81804301839542, 33.806221694829304, 33.79392098144792, 33.780747638348934, 33.7698944280171, 33.76004473221594, 33.741934834382945, 33.722214089762225, 33.70458011871982, 33.685728575249975, 33.6675621217649, 33.649675931498585, 33.63321149436925, 33.62327904168896, 33.615883230328876, 33.60856100913158, 33.599620103568085, 33.58967363487587, 33.578433101195515, 33.56829943849705, 33.5570725784125, 33.54436538857755, 33.532182648392705, 33.520270383234575, 33.50782988190886, 33.49506540547196, 33.482676694969754, 33.47583414079095, 33.470701462773135, 33.46402781637738, 33.457321071935816, 33.45023330007576, 33.42585286922923, 33.40664040286874, 33.390206170004376, 33.37000511358642, 33.34910954031691, 33.33021292797545, 33.31359389386624, 33.30092131780788, 33.28563851862571, 33.268716742320976, 33.25103000856654, 33.233706326889255, 33.21884357736797, 33.20636752187177, 33.19774694951484, 33.19060518882314, 33.18258921679505, 33.17306096588167, 33.16133896622116, 33.1491863396916, 33.12591085372453, 33.10634955169742, 33.08464458103377, 33.064200356346866, 33.04594960653247, 33.02822871492518, 33.00716275756274, 32.98689248136808, 32.960306486528594, 32.933885526463634, 32.90767771027992, 32.88018837982938, 32.85307207754252, 32.82672310164658, 32.80207909068493, 32.777879298737815, 32.750437713675744, 32.726353756325736, 32.70076814681006, 32.673745578185084, 32.641917263974285, 32.609659380750664, 32.57712545656409, 32.54322371072764, 32.51095282803384, 32.47870454118773, 32.44896618754407, 32.420120752842145, 32.39116432744073, 32.36239652318759, 32.3329696921111, 32.30517894890601, 32.27821199419053, 32.24962282011898, 32.22136786668496, 32.19272341030003, 32.16483561517267, 32.135533768255534, 32.104981193447024, 32.07567789798984, 32.04567115273621, 32.01800278305724, 31.988655491683538, 31.95891762609465, 31.928381132302665, 31.898645996657862, 31.878161956890125, 31.857384225975796, 31.83790776601584, 31.819520624065433, 31.79874330442299, 31.77960158000087, 31.760700071742157, 31.74263340436164, 31.721761430188888, 31.704231465709398, 31.687572446150103, 31.671377695442143, 31.654995827825807, 31.64041875491212, 31.624892200136873, 31.610813670782278, 31.59667622132176, 31.582579940512588, 31.56882292617913, 31.555700309998244, 31.545245580545526, 31.53316353496796, 31.521490265963305], "overall_macd": [0.0, 0.029515669515667753, 0.024782753386737966, 0.026376249258525775, 0.01615603947991673, 0.01195324219490601, 0.008524233014973959, 0.002948522312578916, 0.006124834186053363, 0.015324225720135587, 0.028339997141763718, 0.023177538886436366, 0.02273769223184985, 0.017347639243425306, 0.0025565989904592357, -0.010656399486833834, -0.03843688092075581, -0.06734253582288119, -0.09999121090775986, -0.12124027302944285, -0.1261363727198841, -0.142893871078833, -0.13604696670388705, -0.12434586536507197, -0.10179547696155566, -0.07304408460026934, -0.043654884492696056, -0.0316986179184795, -0.011998424814251507, -0.01716780714211552, -0.013045040508480099, -0.0032845248780475345, 0.007590916426458705, 0.021609100737101983, 0.05373264570142311, 0.06328319921248493, 0.07243781294095442, 0.0891550993328778, 0.07969821431990454, 0.07217845296420933, -0.003937353829726931, -0.10859860013460576, -0.16582779766538636, -0.18963041342123432, -0.20292727290605939, -0.20145982922145578, -0.18963821574523365, -0.2320613024434124, -0.267440515070831, -0.3000887242225616, -0.30469813339588114, -0.29765766327930265, -0.3557580623243837, -0.41158306941298406, -0.4354735100731304, -0.46039652187155866, -0.47068781006836957, -0.4725891007061236, -0.45872157512936695, -0.3915749773113433, -0.31496069153013906, -0.2513459583222968, -0.2122022675375561, -0.18789080304765804, -0.17787024479434166, -0.16001516075206723, -0.15377524977020585, -0.15989753888960223, -0.15968112678782376, -0.1564952640096493, -0.15740098104657818, -0.1599065886276847, -0.15805307218977305, -0.11132392885876641, -0.06028173475203147, -0.032367973161264274, -0.010927071935888932, 0.002406136396650993, -0.12637731731884116, -0.1863486577817639, -0.21047037856859419, -0.25848061133812195, -0.30032930525911183, -0.3153352129720375, -0.30674627784145514, -0.26620798076944396, -0.2533508194649343, -0.2547493304717747, -0.2604245247879966, -0.26040338614927805, -0.23907168623404473, -0.20168563432058662, -0.1401816263049689, -0.07922912285905426, -0.03814976405831061, -0.01829385885478274, -0.020876339292421164, -0.02704920756359286, -0.12171969743344135, -0.16658438667695918, -0.21858282540989293, -0.24845530219028333, -0.2530738489305868, -0.2510163131979972, -0.2747750380434262, -0.2855595086426277, -0.3430053530306907, -0.384901608855742, -0.4137388279909757, -0.44398179081212774, -0.4618190774576263, -0.4665426601290825, -0.4533597957249036, -0.4362694057133716, -0.44582799581016275, -0.42350691402491236, -0.41515271132678677, -0.4174375643544401, -0.45515432881366635, -0.4855004624633317, -0.5085294792832826, -0.5343382020991108, -0.5380990168169326, -0.5373065039398242, -0.5130125807006038, -0.4833462581547714, -0.45778607658006365, -0.43334107874711236, -0.41682900262446765, -0.38837277201413656, -0.3572646395187036, -0.34397747429271774, -0.32924847049125106, -0.3193331715528771, -0.3041444539053977, -0.30233968134506384, -0.3098448916599601, -0.3046156986968711, -0.30502455664662165, -0.2855155472722508, -0.2826442089046104, -0.28264593287406825, -0.28820117606525386, -0.2852806267014749, -0.20794651393268637, -0.1489759524878238, -0.09230128523059378, -0.03966670222016333, -0.01860579869666168, 0.00956221174137184, 0.03192105511315191, 0.05426007991880866, 0.04721219245978148, 0.06628051775587451, 0.08604880090516787, 0.10294932131096246, 0.11222523534614837, 0.1313761624637877, 0.13610835707203606, 0.14863519493238186, 0.15516037906875013, 0.157706772576514, 0.15950002364298044, 0.1630759323287556, 0.18436103534662607, 0.18505607576978278, 0.18580511227488117], "overall_signal": [0.0, 0.005903133903133551, 0.009679057799854434, 0.013018496091588703, 0.01364600476925431, 0.013307452254384651, 0.012350808406502514, 0.010470351187717794, 0.00960124778738491, 0.010745843373935044, 0.014264674127500779, 0.016047247079287896, 0.017385336109800288, 0.017377796736525293, 0.014413557187312083, 0.009399565852482899, -0.00016772350216484253, -0.013602685966308113, -0.030880390954598463, -0.048952367369567346, -0.0643891684396307, -0.08009010896747117, -0.09128148051475435, -0.09789435748481788, -0.09867458138016545, -0.09354848202418622, -0.0835697625178882, -0.07319553359800646, -0.06095611184125547, -0.05219845090142748, -0.04436776882283801, -0.036151120033879915, -0.02740271274181219, -0.017600350046029358, -0.0033337508965388656, 0.009989639125265893, 0.022479273888403598, 0.03581443897729844, 0.04459119404581966, 0.050108645829497596, 0.03929944589765269, 0.009719836691200998, -0.025389690180116477, -0.05823783482834005, -0.08717572244388391, -0.11003254379939828, -0.12595367818856534, -0.14717520303953474, -0.171228265445794, -0.19700035720114753, -0.21853991244009427, -0.23436346260793595, -0.2586423825512255, -0.28923051992357723, -0.3184791179534879, -0.346862598737102, -0.37162764100335555, -0.39181993294390915, -0.40520026138100074, -0.40247520456706926, -0.38497230195968324, -0.35824703323220597, -0.329038080093276, -0.3008086246841524, -0.2762209487061903, -0.2529797911153657, -0.23313888284633377, -0.21849061405498746, -0.20672871660155473, -0.19668202608317364, -0.18882581707585455, -0.1830419713862206, -0.17804419154693113, -0.1647001390092982, -0.14381645815784486, -0.12152676115852876, -0.0994068233140008, -0.07904423137187044, -0.0885108485612646, -0.10807841040536446, -0.12855680403801042, -0.15454156549803272, -0.18369911345024856, -0.21002633335460635, -0.22937032225197612, -0.2367378539554697, -0.24006044705736265, -0.24299822374024507, -0.24648348394979538, -0.24926746438969194, -0.2472283087585625, -0.23811977387096733, -0.21853214435776766, -0.190671540058025, -0.16016718485808212, -0.13179251965742225, -0.10960928358442204, -0.09309726838025621, -0.09882175419089324, -0.11237428068810645, -0.13361598963246374, -0.15658385214402765, -0.1758818515013395, -0.19090874384067105, -0.20768200268122208, -0.2232575038735032, -0.24720707370494072, -0.274745980735101, -0.30254455018627596, -0.33083199831144633, -0.35702941414068234, -0.3789320633383624, -0.39381760981567066, -0.4023079689952108, -0.4110119743582012, -0.41351096229154344, -0.41383931209859215, -0.41455896254976177, -0.4226780358025427, -0.4352425211347005, -0.44989991276441693, -0.46678757063135573, -0.48104985986847115, -0.4923011886827418, -0.49644346708631426, -0.49382402530000574, -0.48661643555601736, -0.47596136419423635, -0.4641348918802827, -0.4489824679070535, -0.4306389022293835, -0.4133066166420504, -0.39649498741189054, -0.3810626242400879, -0.3656789901731499, -0.3530111284075327, -0.34437788105801814, -0.33642544458578877, -0.3301452669979554, -0.3212193230528145, -0.3135043002231737, -0.30733262675335266, -0.3035063366157329, -0.2998611946328813, -0.28147825849284236, -0.25497779729183867, -0.2224424948795897, -0.18588733634770443, -0.1524310288174959, -0.12003238070572236, -0.08964169354194751, -0.060861338849796276, -0.039246632587880734, -0.018141202519129686, 0.002696798165729826, 0.022747302794776353, 0.04064288930505076, 0.058789543936798146, 0.07425330656384574, 0.08912968423755296, 0.1023358232037924, 0.11341001307833673, 0.12262801519126548, 0.13071759861876353, 0.14144628596433606, 0.1501682439254254, 0.15729561759531657], "overall_upper_bb": [null, 34.60325901807804, 34.44022843150154, 34.357156689418396, 34.31410604356782, 34.27311713907333, 34.24172090207627, 34.217459497286505, 34.201508148914385, 34.20421192648175, 34.225711388543274, 34.21169717065789, 34.20223721563157, 34.19118431385805, 34.18983191532157, 34.18853994769557, 34.225030076854146, 34.26273507868048, 34.30886069471844, 34.32711014198041, 34.33019660207261, 34.285466520042476, 34.27139484369311, 34.2435350603958, 34.23565477618387, 34.2326737270209, 34.23925865380233, 34.23359137216194, 34.22935001071415, 34.18782709534987, 34.1308039875983, 34.118727632299276, 34.10305010436676, 34.1101767636481, 34.195494079179255, 34.23099364131441, 34.27373728932146, 34.33007868237904, 34.31915686492392, 34.30411850631744, 34.378048197441416, 34.562692284639596, 34.63528714709918, 34.65953499432738, 34.667173194578695, 34.65142305477367, 34.61954859451647, 34.647432118373516, 34.64841245085782, 34.66985410343707, 34.64665643086923, 34.59874455863777, 34.610876323699856, 34.5998883518396, 34.4751109846537, 34.36924367625214, 34.21631029452165, 33.98751846057141, 33.77833620010442, 33.52783084967744, 33.499445883293156, 33.533282086294214, 33.52415499210389, 33.471938945820014, 33.39996036452047, 33.30242344555105, 33.15497826093331, 33.129006272131605, 33.11005380710892, 33.101021869892, 33.062116564711275, 33.00238776640981, 32.99918584342324, 33.034148261269046, 33.10732326150578, 33.11812035620358, 33.11722003267257, 33.092008936682056, 33.3491785739487, 33.399017675721545, 33.36573215178491, 33.360638167573484, 33.366772688053985, 33.34752261965931, 33.321551301892136, 33.2792522841001, 33.244604080931396, 33.225848688438695, 33.20157679464343, 33.168830156506665, 33.13701300118221, 33.11637970666549, 33.12675430547057, 33.070590130042696, 32.957766772349416, 32.85379149097818, 32.71562437364679, 32.56547578739159, 32.59836847349637, 32.616939550564354, 32.649658605862385, 32.66934482614296, 32.67109147380929, 32.67458035388816, 32.694411930867986, 32.66370146354767, 32.727072286607644, 32.77690013459861, 32.81294643348107, 32.84769104454839, 32.83995384941284, 32.778079966141384, 32.615367529389104, 32.38449195071474, 32.15353343392278, 31.900372479766805, 31.67247884005217, 31.41552626830201, 31.461471500403075, 31.430719197748473, 31.41987214002657, 31.384210739513005, 31.254633585476437, 31.080383069421007, 30.947347250904343, 30.76730085679293, 30.717214881536112, 30.66107710792656, 30.599987767942746, 30.554293108557957, 30.502758218022077, 30.435725428480815, 30.32352405314922, 30.184502201165877, 30.117813023148784, 29.941007360683063, 29.797373241483577, 29.665042626599757, 29.672890983111095, 29.66795315841674, 29.67828968760426, 29.694652948325775, 29.72307363053446, 29.73771369101887, 29.811891404871577, 29.858411893404963, 29.93238942097109, 30.02177358849858, 30.05827768489376, 30.10742863784071, 30.149302586010407, 30.213903806155002, 30.230960411252607, 30.29219000264663, 30.358858823410472, 30.42278173238164, 30.46288776987079, 30.52603168078239, 30.54956543993086, 30.598845322082482, 30.611621687659646, 30.58981676669429, 30.503730459837023, 30.346588469564804, 30.438221593449413, 30.46949684353546, 30.506327058023043], "overall_lower_bb": [null, 33.556740981921955, 33.613104901831804, 33.6778433105816, 33.653893956432185, 33.66688286092667, 33.678279097923735, 33.678790502713504, 33.697380739974506, 33.71378807351826, 33.72156133872946, 33.728552829342114, 33.73953201513767, 33.74331568614195, 33.721034751345094, 33.69914755230443, 33.616322864322335, 33.526876032430636, 33.420244568439465, 33.35153985801959, 33.3079533979274, 33.25718347995753, 33.23325515630689, 33.2221149396042, 33.219995223816134, 33.2204162729791, 33.21883134619767, 33.21849862783806, 33.21973998928585, 33.22376290465014, 33.245786012401695, 33.24971236770072, 33.25638989563325, 33.2532632363519, 33.21175592082075, 33.20325635868558, 33.21251271067854, 33.230671317620974, 33.30259313507607, 33.37563149368256, 33.25970180255858, 32.9945577153604, 32.847962852900835, 32.76771500567262, 32.69307680542131, 32.64138694522633, 32.608761405483534, 32.463377881626485, 32.326397549142186, 32.18495589656293, 32.10015356913078, 32.04106544136223, 31.833933676300138, 31.624921648160388, 31.521889015346293, 31.404756323747858, 31.33668970547835, 31.332481539428585, 31.348163799895573, 31.468169150322552, 31.477554116706848, 31.48121791370578, 31.481345007896113, 31.489561054179983, 31.499539635479536, 31.533076554448947, 31.594021739066687, 31.58499372786839, 31.578946192891074, 31.574478130107995, 31.57138343528872, 31.57561223359019, 31.609814156576768, 31.678351738730957, 31.706176738494218, 31.794379643796425, 31.88827996732744, 32.00099106331795, 31.644321426051313, 31.48048232427846, 31.401267848215095, 31.254361832426525, 31.104227311946023, 31.008477380340686, 30.95444869810786, 30.944747715899904, 30.911895919068602, 30.86115131156131, 30.80254320535657, 30.752789843493336, 30.731606998817785, 30.726240293334506, 30.724865694529438, 30.749529869957303, 30.80485322765059, 30.85132850902182, 30.909995626353215, 30.97964421260841, 30.927751526503638, 30.87568044943565, 30.75996139413761, 30.707275173857024, 30.70152852619071, 30.67953964611184, 30.58481806913201, 30.50852853645233, 30.300157713392355, 30.12232986540139, 29.967163566518924, 29.79591895545161, 29.645156150587173, 29.53103003385861, 29.4947424706109, 29.514618049285254, 29.50907656607721, 29.572737520233193, 29.616631159947822, 29.67808373169799, 29.498638499596925, 29.353390802251525, 29.20573785997344, 29.055399260486997, 28.991976414523574, 28.966726930579004, 28.957652749095665, 28.99569914320707, 28.965285118463893, 28.940922892073438, 28.912512232057257, 28.897706891442056, 28.893241781977917, 28.880274571519195, 28.89847594685078, 28.93475779883412, 28.93844697685121, 29.004252639316935, 29.038886758516426, 29.088717373400243, 29.039369016888905, 29.030806841583267, 28.993330312395738, 28.959967051674226, 28.890546369465543, 28.842906308981124, 28.803728595128415, 28.781208106595038, 28.74623057902891, 28.705846411501422, 28.701982315106243, 28.68633136215929, 28.6729574139896, 28.662356193844985, 28.668799588747394, 28.66930999735337, 28.66664117658953, 28.686718267618364, 28.742612230129204, 28.782468319217614, 28.860934560069133, 28.906154677917513, 29.00551831234036, 29.14532323330571, 29.362409540162986, 29.650551530435198, 29.625418406550587, 29.64824315646453, 29.657412941976954]}, "alignment": "consistent"}
290_MS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1674611700.0, 1674678300.0, 1674681900.0, 1674685500.0, 1674689100.0, 1674692700.0, 1674696300.0, 1674762900.0, 1674766500.0, 1674770100.0, 1674773700.0, 1674777300.0, 1674780900.0, 1674784500.0, 1674851100.0, 1674854700.0, 1674858300.0, 1675108500.0, 1675112100.0, 1675115700.0, 1675119300.0, 1675122900.0, 1675126500.0, 1675130100.0, 1675196700.0, 1675200300.0, 1675203900.0, 1675207500.0, 1675211100.0, 1675214700.0, 1675281300.0, 1675284900.0, 1675288500.0, 1675292100.0, 1675295700.0, 1675299300.0, 1675302900.0, 1675369500.0, 1675373100.0, 1675376700.0, 1675380300.0, 1675383900.0, 1675387500.0, 1675454100.0, 1675457700.0, 1675461300.0, 1675464900.0, 1675468500.0, 1675472100.0, 1675475700.0, 1675715100.0, 1675718700.0, 1675722300.0, 1675725900.0, 1675729500.0, 1675733100.0, 1675799700.0, 1675803300.0, 1675806900.0, 1675810500.0, 1675814100.0, 1675817700.0, 1675821300.0, 1675887900.0, 1675891500.0, 1675895100.0, 1675898700.0, 1675902300.0, 1675905900.0, 1675972500.0, 1675976100.0, 1675979700.0, 1675983300.0, 1675986900.0, 1675990500.0, 1675994100.0, 1676060700.0, 1676064300.0, 1676067900.0, 1676071500.0, 1676075100.0, 1676078700.0, 1676318100.0, 1676321700.0, 1676325300.0, 1676328900.0, 1676332500.0, 1676336100.0, 1676339700.0, 1676406300.0, 1676409900.0, 1676413500.0, 1676417100.0, 1676420700.0, 1676424300.0, 1676490900.0, 1676494500.0, 1676498100.0, 1676501700.0, 1676505300.0, 1676508900.0, 1676512500.0, 1676579100.0, 1676582700.0, 1676586300.0, 1676589900.0, 1676593500.0, 1676597100.0, 1676663700.0, 1676667300.0, 1676670900.0, 1676674500.0, 1676678100.0, 1676681700.0, 1676685300.0, 1677011100.0, 1677014700.0, 1677018300.0, 1677021900.0, 1677025500.0, 1677029100.0, 1677095700.0, 1677099300.0, 1677102900.0, 1677106500.0, 1677110100.0, 1677113700.0, 1677117300.0, 1677183900.0, 1677187500.0, 1677191100.0, 1677194700.0, 1677198300.0, 1677201900.0], "input_window": [[95.505, 94.67, 94.75, 94.5962, 95.09, 95.495, 95.66, 95.585, 95.5, 95.57, 95.735, 95.7676, 96.1101, 96.325, 96.03, 96.075, 96.29, 95.54, 95.82, 96.07, 96.38, 96.16, 96.17, 95.99, 96.5, 96.59, 96.43, 96.53, 96.725, 96.8, 97.76, 98.14, 97.97, 97.56, 97.75, 98.31, 98.13, 99.46, 99.93, 100.0975, 99.77, 99.22, 98.85, 99.2, 99.23, 99.8, 99.91, 99.36, 99.09, 99.31, 98.3843, 98.82, 98.69, 98.85, 98.81, 98.75, 99.2, 99.241, 99.12, 99.71, 98.51, 99.25, 99.7, 99.73, 99.43, 99.605, 99.53, 99.12, 99.145, 99.41, 99.14, 99.08, 98.965, 99, 98.52, 98.395, 98.34, 98.33, 98.17, 98.501, 98.16, 98.115, 98.82, 99.55, 99.45, 99.67, 99.64, 99.07, 99.17, 100.83, 100.73, 100.315, 100.48, 100.86, 100.65, 99.98, 99.919, 100.5, 100.16, 100.42, 100.54, 100.76, 99.44, 99.73, 100.01, 99.79, 100.02, 99.69, 98.34, 98.795, 98.93, 98.92, 99.02, 99.91, 99.62, 98.5, 98.45, 98.06, 98.075, 97.18, 97.53, 97.78, 97.6, 97.74, 97.72, 97.4769, 96.99, 97.07, 97.8, 97.295, 96.885, 97.415, 98.0896, 98.045], [95.655, 94.7, 94.77, 94.6, 95.12, 95.51, 95.67, 95.68, 95.5, 95.58, 95.74, 95.79, 96.16, 96.42, 96.145, 96.1, 96.32, 95.64, 95.88, 96.09, 96.4, 96.169, 96.17, 95.995, 96.51, 96.6, 96.435, 96.56, 96.73, 96.85, 97.88, 98.14, 97.99, 97.61, 97.78, 98.38, 98.24, 99.49, 99.99, 100.1162, 99.845, 99.275, 98.88, 99.29, 99.31, 99.86, 99.97, 99.36, 99.1, 99.33, 98.45, 98.85, 98.75, 98.875, 98.84, 98.78, 99.29, 99.29, 99.12, 99.73, 98.54, 99.295, 99.7, 99.76, 99.44, 99.61, 99.54, 99.12, 99.17, 99.4299, 99.185, 99.11, 99.03, 99, 98.52, 98.395, 98.36, 98.33, 98.2, 98.54, 98.16, 98.155, 98.9197, 99.59, 99.45, 99.7, 99.67, 99.075, 99.275, 100.84, 100.74, 100.435, 100.49, 100.87, 100.725, 100.02, 99.969, 100.565, 100.169, 100.429, 100.55, 100.785, 99.57, 99.73, 100.06, 99.79, 100.02, 99.76, 98.52, 98.815, 98.955, 98.93, 99.035, 99.915, 99.8, 98.57, 98.45, 98.085, 98.095, 97.25, 97.555, 97.83, 97.6, 97.74, 97.72, 97.49, 96.99, 97.2, 97.8949, 97.3101, 96.8925, 97.43, 98.17, 98.09], [95.5, 94.58, 94.68, 94.545, 95.085, 95.47, 95.65, 95.48, 95.4201, 95.51, 95.71, 95.74, 96.1101, 96.325, 96.03, 96.03, 96.29, 95.48, 95.81, 96.02, 96.33, 96.13, 96.12, 95.915, 96.45, 96.53, 96.395, 96.53, 96.701, 96.8, 97.75, 98.05, 97.955, 97.56, 97.71, 98.19, 98.04, 99.39, 99.91, 100.0683, 99.77, 99.22, 98.82, 99.17, 99.22, 99.8, 99.88, 99.31, 98.98, 99.22, 98.365, 98.82, 98.69, 98.84, 98.8, 98.74, 99.1701, 99.24, 99.05, 99.635, 98.475, 99.24, 99.44, 99.67, 99.36, 99.5, 99.485, 99.0941, 99.12, 99.29, 99.115, 99.06, 98.965, 98.92, 98.47, 98.08, 98.22, 98.265, 98.161, 98.501, 98.1, 98.1142, 98.82, 99.53, 99.395, 99.65, 99.605, 99.03, 99.155, 100.76, 100.65, 100.31, 100.44, 100.835, 100.64, 99.93, 99.86, 100.5, 100.07, 100.395, 100.5, 100.715, 99.44, 99.63, 99.98, 99.75, 100, 99.68, 98.33, 98.7738, 98.92, 98.91, 99.015, 99.86, 99.62, 98.5, 98.37, 98.06, 98.055, 97.175, 97.495, 97.75, 97.55, 97.695, 97.68, 97.47, 96.84, 97.05, 97.8, 97.22, 96.88, 97.4, 98.07, 98.04], [95.625, 94.6, 94.685, 94.565, 95.12, 95.48, 95.66, 95.525, 95.445, 95.58, 95.73, 95.79, 96.16, 96.41, 96.125, 96.09, 96.3, 95.61, 95.87, 96.05, 96.4, 96.145, 96.135, 95.925, 96.45, 96.56, 96.42, 96.56, 96.7299, 96.845, 97.8125, 98.0518, 97.99, 97.57, 97.72, 98.37, 98.155, 99.49, 99.98, 100.1, 99.81, 99.22, 98.85, 99.29, 99.3, 99.85, 99.9, 99.31, 98.98, 99.3, 98.4, 98.84, 98.71, 98.865, 98.81, 98.74, 99.29, 99.24, 99.07, 99.6975, 98.54, 99.29, 99.44, 99.68, 99.37, 99.505, 99.485, 99.11, 99.135, 99.35, 99.185, 99.09, 99.03, 98.925, 98.49, 98.085, 98.26, 98.3, 98.18, 98.53, 98.11, 98.135, 98.9197, 99.59, 99.41, 99.675, 99.605, 99.04, 99.275, 100.78, 100.65, 100.41, 100.47, 100.8425, 100.715, 99.98, 99.969, 100.56, 100.07, 100.4, 100.5, 100.76, 99.56, 99.6345, 99.98, 99.79, 100.02, 99.745, 98.495, 98.8, 98.94, 98.92, 99.02, 99.9, 99.765, 98.51, 98.39, 98.085, 98.06, 97.24, 97.495, 97.8156, 97.565, 97.73, 97.68, 97.49, 96.89, 97.06, 97.88, 97.22, 96.88, 97.405, 98.155, 98.09], [76275, 7934, 8750, 5237, 6070, 5761, 7434, 18226, 12892, 13145, 6191, 10731, 10509, 77315, 17394, 6285, 6058, 51567, 20759, 10134, 8231, 5335, 6867, 69752, 8291, 8717, 6347, 3437, 10415, 11601, 31112, 11781, 6641, 8182, 13275, 18499, 77136, 10330, 26893, 16474, 7145, 12283, 13407, 14497, 14150, 5374, 18891, 9760, 11592, 78328, 7643, 2615, 16545, 4320, 4958, 7375, 13108, 5802, 2697, 6797, 6218, 6407, 56714, 5086, 16923, 6659, 8426, 4153, 8084, 10691, 4388, 15828, 43894, 8810, 7929, 67897, 10770, 10211, 13709, 6759, 9118, 6810, 4803, 8581, 2148, 11718, 10327, 5149, 40446, 9868, 14193, 12735, 13292, 8512, 38905, 35837, 36862, 14253, 29103, 6866, 5560, 53923, 9821, 10189, 6695, 7083, 3786, 16660, 31603, 85193, 6293, 1870, 4707, 13438, 43127, 10222, 11307, 15959, 3341, 12017, 7232, 8746, 3203, 5510, 3168, 3829, 12465, 40932, 11461, 27435, 3438, 10972, 18993, 19382]], "output_timestamps": [1677203700.0, 1677270300.0, 1677273900.0, 1677277500.0, 1677281100.0, 1677284700.0, 1677288300.0, 1677527700.0, 1677531300.0, 1677534900.0, 1677538500.0, 1677542100.0, 1677545700.0, 1677549300.0, 1677615900.0, 1677619500.0, 1677623100.0, 1677626700.0, 1677630300.0, 1677633900.0, 1677700500.0, 1677704100.0, 1677707700.0, 1677711300.0, 1677714900.0, 1677718500.0, 1677722100.0, 1677788700.0, 1677792300.0, 1677795900.0, 1677799500.0, 1677803100.0, 1677806700.0], "output_window": [[97.81, 96.94, 97.54, 97.76, 97.69, 97.53, 97.95, 97.715, 97.34, 97.04, 97.06, 97.05, 97.03, 96.92, 96.73, 97.11, 97.14, 97.065, 96.96, 96.77, 96.165, 96.09, 96.03, 96.63, 96.54, 96.05, 96.21, 94.95, 95.51, 95.33, 95.38, 95.7, 96.13], [97.89, 97.055, 97.57, 97.76, 97.73, 97.6, 97.96, 97.78, 97.355, 97.05, 97.12, 97.06, 97.06, 96.92, 96.8, 97.11, 97.165, 97.095, 96.97, 96.805, 96.23, 96.1, 96.045, 96.64, 96.55, 96.1, 96.235, 94.9576, 95.6, 95.35, 95.41, 95.74, 96.13], [97.805, 96.93, 97.535, 97.7, 97.69, 97.515, 97.92, 97.64, 97.08, 97.0002, 97.055, 97.03, 97.02, 96.855, 96.73, 97.07, 97.12, 97.065, 96.925, 96.755, 96.165, 96.05, 95.99, 96.5699, 96.51, 96.04, 96.17, 94.885, 95.51, 95.3, 95.37, 95.69, 96.06], [97.85, 97.0525, 97.57, 97.72, 97.71, 97.6, 97.95, 97.77, 97.1, 97.04, 97.08, 97.04, 97.0502, 96.905, 96.79, 97.09, 97.15, 97.095, 96.93, 96.805, 96.17, 96.05, 96, 96.5699, 96.51, 96.09, 96.18, 94.94, 95.56, 95.35, 95.37, 95.74, 96.11], [65659, 35687, 2769, 3959, 6183, 14212, 19225, 26457, 22462, 3148, 10234, 5965, 8336, 64016, 9773, 7042, 3821, 3839, 6658, 8719, 8837, 12467, 5207, 6691, 8685, 7116, 27070, 7745, 9331, 12893, 8581, 12973, 11807]], "text": {"content": "Who will replace Lael Brainard at the Fed? Here are some names to know.\nBy MarketWatch\nPublished on: 2023-02-23T20:52:00Z\n\nNames of possible replacements for Lael Brainard at the Federal Reserve have begun to circulate around Washington.\n\nArticle Content:\n\nNames of possible replacements for Lael Brainard at the Federal Reserve have begun to circulate around Washington, and President Joe Biden is facing some pressure to choose a Latino candidate as the central bank\u2019s new vice chair.\nBrainard has taken a post as head of the White House\u2019s National Economic Council, creating a vacancy on the Fed\u2019s seven-member board of governors. Brainard was also the Fed\u2019s vice chair, serving as No. 2 to Fed Chair Jerome Powell.\nThere are about half a dozen names in the mix to succeed her.\nRead: What Brainard gains \u2014 and what Powell loses \u2014 from her move to the White House\nEvercore ISI analyst Tobin Marcus \u2014 a former Biden adviser \u2014 said a short list is emerging, led by Karen Dynan, a former Treasury official and Fed staffer, and Janice Eberly, another former Treasury official.\nSeth Carpenter, a chief economist at Morgan Stanley \n MS,\n -0.37%,\n is another possible candidate, Marcus said, but he is seen as less likely to be the nominee. Reports have also named former adviser to President Barack Obama and current Chicago Fed President Austan Goolsbee, Fed Governor Lisa Cook and former top Fed staffer Brian Sack as possible candidates.\nSack is the onetime head of the New York Fed\u2019s Markets Group and recently left his position at D.E. Shaw & Co., Bloomberg reported.\n\u201cWe believe Dynan and Eberly are the most likely. We would view either as a continuity pick, replacing Brainard with another respected economist who is well-known in Democratic policymaking circles,\u201d Marcus wrote in a note to clients.\nDerek Tang, co-founder of the Washington-based research firm Monetary Policy Analytics, said he thinks that Eberly has the edge over the other possible candidates. He noted that Eberly has been a \u201cmainstay\u201d at the Fed\u2019s Jackson Hole summer retreat, which shows she has the respect of the U.S. central bankers.\nWhite House press secretary Karine Jean-Pierre on Thursday said a nomination would be made in the \u201cnear future.\u201d\nComplicating the picture, lawmakers including Sen. Bob Menendez, a New Jersey Democrat who is a senior member of the Senate Banking Committee, are pressing Biden to name a Latino candidate to replace Brainard. The banking committee has jurisdiction over Fed nominees.\n\u201cAs you consider nominees to fill the vacancy on the Federal Reserve Board of Governors, we strongly urge the Administration to nominate a qualified Latino candidate to fill this position,\u201d a group of 34 Latino members of Congress wrote to Biden on Feb. 17.\nKaleb Nygaard, an economics researcher at the University of Pennsylvania, said he thinks the White House is taking Menendez\u2019s call seriously.\n\u201cIt seems like Menendez is building momentum,\u201d he said.\nJean-Pierre said Biden would look at a \u201chighly diverse group of world-class economists\u201d to fill the vice chair role. She added that Biden\u2019s cabinet is diverse, with historic representation of people of color and women.\nBiden has some wiggle room. He could fill Brainard\u2019s seat on the Fed\u2019s board of governors and then name a sitting Fed governor or a reserve bank president as the Fed\u2019s vice chair. That post has traditionally gone to an expert on monetary policy.\nNygaard said that there is also a chance of another vacancy on the Fed board.\nFed Governor Michelle Bowman, the first person to fill a seat reserved for the community-banking sector, has recently been linked in reports to the top job at the Kansas City Fed, which is vacant. Bowman was appointed to the Fed by President Donald Trump in late 2018. Her family was part of a group that chartered a state bank called Farmers and Drovers Bank in Council Grove, Kansas.\nKaren Petrou of Federal Financial Analytics said she didn\u2019t think Menendez would hold up a Biden Fed nominee in the banking committee even if there were no Latino candidates on the list.\nPetrou said it\u2019s hard to tell if the Fed vacancy is on a fast track. Historically, appointments to the Fed and other financial regulatory agencies haven\u2019t been a priority, she noted.\nBen Koltun, director of research at Beacon Policy Advisors, said that when it comes to replacing Brainard, it\u2019s not just her monetary views that are important, but also her institutional know-how. She led four of the eight board committees, which gave her oversight of the Fed\u2019s research staff and of the analysis of a potential central bank digital currency, among other things, he noted.\n\u201cTo that end, some of the names being circulated have experience in the Fed and/or Treasury,\u201d he said.\nExpect a more 'behind-the-scenes, Cold-War-style great power conflict'\n\nSource: MarketWatch\n", "timestamp_ms": 1677185520000, "published_utc": "2023-02-23T20:52:00Z", "article_url": "https://www.marketwatch.com/story/who-will-replace-lael-brainard-at-the-fed-here-are-some-names-to-know-7df97957", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.783010438006044, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1493287499419151, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5071895424836596, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [95.625, 95.1125, 94.96999999999998, 94.86875, 94.91900000000001, 95.0125, 95.105, 95.1575, 95.18944444444445, 95.2285, 95.239, 95.35799999999999, 95.50550000000001, 95.69, 95.7905, 95.8515, 95.9155, 95.924, 95.9665, 96.0135, 96.0805, 96.11600000000001, 96.1135, 96.065, 96.0975, 96.1445, 96.15650000000001, 96.2515, 96.33749, 96.41699000000001, 96.55824, 96.74892, 96.93442, 97.09891999999999, 97.22592, 97.40692, 97.58041999999999, 97.87342, 98.19843, 98.52393, 98.72367999999999, 98.84049999999999, 98.9265, 99.0985, 99.2565, 99.4045, 99.57900000000001, 99.561, 99.461, 99.381, 99.24000000000001, 99.202, 99.188, 99.1455, 99.09649999999999, 98.9855, 98.9245, 98.91749999999999, 98.9265, 98.96625, 98.98025, 99.02525, 99.09825, 99.17975, 99.23575000000001, 99.31225, 99.33175, 99.31875000000001, 99.32525000000001, 99.2905, 99.355, 99.33500000000001, 99.29400000000001, 99.21849999999999, 99.1305, 98.9885, 98.866, 98.785, 98.6895, 98.6075, 98.5, 98.4045, 98.39347000000001, 98.45997000000001, 98.55197000000001, 98.71097, 98.84547, 98.91947, 99.02897, 99.25397000000001, 99.50797, 99.73547, 99.8905, 100.01575, 100.14625, 100.17675, 100.21315000000001, 100.36515, 100.44465, 100.40665, 100.39165, 100.42665, 100.33565000000002, 100.21485, 100.14135, 100.12235000000001, 100.12745, 100.04595, 99.88845, 99.72845, 99.57245, 99.38845, 99.33444999999999, 99.36100000000002, 99.33950000000002, 99.2115, 99.0485, 98.88250000000001, 98.839, 98.683, 98.5385, 98.42806, 98.28256, 98.06556, 97.85706, 97.75506, 97.60506000000001, 97.50255999999999, 97.48456, 97.48256, 97.42106, 97.38, 97.439, 97.475], "in_sma_50": [95.625, 95.1125, 94.96999999999998, 94.86875, 94.91900000000001, 95.0125, 95.105, 95.1575, 95.18944444444445, 95.2285, 95.27409090909092, 95.31708333333334, 95.38192307692307, 95.45535714285714, 95.5, 95.536875, 95.58176470588236, 95.58333333333333, 95.59842105263158, 95.62100000000001, 95.65809523809523, 95.68022727272728, 95.7, 95.70937500000001, 95.73899999999999, 95.77057692307692, 95.79462962962963, 95.82196428571429, 95.8532724137931, 95.88633, 95.94846451612904, 96.01419375, 96.07406666666667, 96.11806470588236, 96.16383428571429, 96.22511666666668, 96.27727567567567, 96.36182105263158, 96.45459487179488, 96.54573, 96.62534634146341, 96.68712380952381, 96.73742325581397, 96.79543636363637, 96.85109333333334, 96.91628695652173, 96.97977021276597, 97.02831666666667, 97.06814693877551, 97.11278399999999, 97.168284, 97.253084, 97.33358400000002, 97.419584, 97.49338399999999, 97.55858400000001, 97.63118400000002, 97.705484, 97.777984, 97.86033400000001, 97.916534, 97.98653399999999, 98.05213400000001, 98.11753399999999, 98.182434, 98.250734, 98.314434, 98.384434, 98.449734, 98.515734, 98.57143400000001, 98.630334, 98.688234, 98.74823400000001, 98.78903399999999, 98.819534, 98.856334, 98.89113400000001, 98.920136, 98.95383600000001, 98.95978600000001, 98.96145, 98.98004399999999, 99.02044400000001, 99.054244, 99.08034400000001, 99.10934400000001, 99.100344, 99.08624400000001, 99.09984399999999, 99.11664400000001, 99.140444, 99.172844, 99.203894, 99.23219399999999, 99.23479400000001, 99.23617399999999, 99.26117400000001, 99.282974, 99.304974, 99.34697399999999, 99.385374, 99.402374, 99.417764, 99.44116400000001, 99.46216399999999, 99.476764, 99.48686400000001, 99.47536400000001, 99.45741400000001, 99.465414, 99.458014, 99.449614, 99.454014, 99.46191400000002, 99.442014, 99.420114, 99.399614, 99.37811399999998, 99.33591400000002, 99.302114, 99.276626, 99.24732599999999, 99.223426, 99.207226, 99.19532600000001, 99.167926, 99.143126, 99.13712600000001, 99.110926, 99.08632599999999, 99.071726, 99.056432, 99.026432], "in_sma_200": [95.625, 95.1125, 94.96999999999998, 94.86875, 94.91900000000001, 95.0125, 95.105, 95.1575, 95.18944444444445, 95.2285, 95.27409090909092, 95.31708333333334, 95.38192307692307, 95.45535714285714, 95.5, 95.536875, 95.58176470588236, 95.58333333333333, 95.59842105263158, 95.62100000000001, 95.65809523809523, 95.68022727272728, 95.7, 95.70937500000001, 95.73899999999999, 95.77057692307692, 95.79462962962963, 95.82196428571429, 95.8532724137931, 95.88633, 95.94846451612904, 96.01419375, 96.07406666666667, 96.11806470588236, 96.16383428571429, 96.22511666666668, 96.27727567567567, 96.36182105263158, 96.45459487179488, 96.54573, 96.62534634146341, 96.68712380952381, 96.73742325581397, 96.79543636363637, 96.85109333333334, 96.91628695652173, 96.97977021276597, 97.02831666666667, 97.06814693877551, 97.11278399999999, 97.13802352941177, 97.17075384615386, 97.1997962264151, 97.23063333333333, 97.25934909090908, 97.28578928571429, 97.32095087719298, 97.35403793103448, 97.3831220338983, 97.421695, 97.44002786885245, 97.46986612903225, 97.5011380952381, 97.5351828125, 97.56341076923077, 97.59282878787879, 97.62107014925374, 97.6429661764706, 97.66458985507246, 97.68866714285714, 97.70974225352113, 97.7289125, 97.74673561643836, 97.76265810810811, 97.772356, 97.7764697368421, 97.78274935064935, 97.78938076923077, 97.7943253164557, 97.80352125, 97.80730493827161, 97.8113012195122, 97.82465542168674, 97.84567142857144, 97.86407529411765, 97.88513255813953, 97.90490114942529, 97.9178, 97.93304943820225, 97.96468222222224, 97.99419120879121, 98.02045, 98.04678924731182, 98.07653085106384, 98.10430421052632, 98.12384270833333, 98.14286494845362, 98.16752959183674, 98.18674646464646, 98.208879, 98.23156336633663, 98.25635196078431, 98.26900873786407, 98.28213846153845, 98.29830857142858, 98.31238113207547, 98.3283401869159, 98.3414574074074, 98.34286605504587, 98.34702181818182, 98.35236396396397, 98.35743214285715, 98.36329557522124, 98.3767754385965, 98.38884695652173, 98.38989137931034, 98.3898923076923, 98.38730847457627, 98.38455798319328, 98.37501999999999, 98.36774710743802, 98.36322131147541, 98.35673170731708, 98.35167741935484, 98.346304, 98.33950793650794, 98.32809448818897, 98.31818750000001, 98.31479069767443, 98.30636923076922, 98.29548091603054, 98.28873484848485, 98.28772932330827, 98.28625373134328], "in_ema_10": [95.625, 95.43863636363636, 95.30161157024793, 95.1676821938392, 95.15901270405026, 95.21737403058657, 95.29785147957082, 95.33915121055794, 95.35839644500194, 95.39868800045613, 95.45892654582774, 95.5191217193136, 95.63564504307476, 95.7764368534248, 95.83981197098393, 95.8853007035323, 95.96070057561732, 95.89693683459598, 95.8920392283058, 95.92075936861384, 96.00789402886588, 96.0328223872539, 96.05140013502592, 96.02841829229392, 96.10506951187685, 96.18778414608106, 96.23000521042995, 96.29000426307906, 96.36998530615558, 96.45635161412729, 96.70292404792231, 96.94817422102734, 97.13759708993145, 97.21621580085299, 97.30781292797062, 97.50093785015777, 97.61985824103816, 97.95988401539485, 98.3271778307776, 98.64950913427258, 98.86050747349574, 98.92586975104197, 98.91207525085251, 98.9807888416066, 99.03882723404175, 99.1863131914887, 99.31607442939983, 99.31496998769077, 99.25406635356518, 99.26241792564423, 99.10561466643618, 99.0573210907205, 98.9941718014986, 98.97068601940794, 98.94147037951558, 98.90483940142182, 98.97486860116331, 99.0230743100427, 99.0316062536713, 99.15267784391287, 99.04128187229234, 99.08650335005737, 99.15077546822874, 99.24699811036896, 99.26936209030188, 99.31220534661063, 99.34362255631778, 99.30114572789635, 99.27093741373338, 99.28531242941821, 99.26707380588762, 99.2348785684535, 99.19762791964376, 99.14805920698126, 99.0284120784392, 98.85688260963207, 98.74835849878986, 98.66683877173715, 98.57832263142129, 98.5695366984356, 98.4859845714473, 98.42216919482051, 98.51262934121678, 98.708514915541, 98.8360576581699, 98.98859262941174, 99.10066669679142, 99.08963638828388, 99.12333886314134, 99.42454997893383, 99.64735907367312, 99.78602106027799, 99.91038086750017, 100.07985707340922, 100.19533760551663, 100.15618531360451, 100.12215162022187, 100.20176041654516, 100.17780397717331, 100.21820325405088, 100.26943902604162, 100.35863193039768, 100.21342612487081, 100.10816682943975, 100.08486376954161, 100.03125217507949, 100.02920632506503, 99.97753244778048, 99.70798109363857, 99.54289362206792, 99.43327659987375, 99.33995358171488, 99.28178020322126, 99.39418380263558, 99.4616049294291, 99.28858585135109, 99.12520660565089, 98.93607813189617, 98.77679119882413, 98.49737461721975, 98.31512468681615, 98.22430201648594, 98.10442892257939, 98.03635093665585, 97.97155985726387, 97.88400351957952, 97.70327560692868, 97.58631640566892, 97.63971342282002, 97.56340189139819, 97.43914700205305, 97.4329384562252, 97.56422237327516, 97.65981830540693], "in_ema_50": [95.625, 95.58480392156862, 95.54951749327182, 95.5109089641239, 95.49557920082493, 95.49496825177299, 95.50144008503679, 95.50236400327064, 95.50011443451494, 95.50324720178887, 95.51213946838539, 95.52303595982124, 95.54801494178903, 95.58181827740515, 95.60311952142847, 95.6222128735293, 95.64879276084189, 95.64727147610299, 95.65600592802052, 95.67145667594129, 95.70002700237497, 95.71747692385046, 95.7338503778171, 95.74134644143213, 95.76913677706224, 95.80015102109901, 95.82445882419317, 95.8533035761856, 95.88767990653126, 95.92522187098102, 95.99923277800139, 96.07972561023662, 96.15463833140382, 96.21014271056445, 96.26935280034624, 96.3517311219013, 96.4224475484934, 96.54274372306229, 96.67753808686378, 96.81175227953578, 96.92933062151477, 97.01916079322007, 97.09095840917222, 97.17719533430272, 97.26044257609477, 97.36199384762048, 97.46152350065498, 97.53401277513909, 97.59071815650618, 97.65774881703535, 97.68685670656339, 97.73207801218835, 97.77042789406333, 97.81335229037458, 97.85243651428146, 97.88724292548612, 97.94225300683961, 97.99314504578707, 98.03537465183464, 98.10055603803721, 98.11778913458477, 98.16375818813046, 98.21380688663515, 98.27130465578672, 98.31439074771666, 98.36108130662974, 98.40515654950701, 98.4327974691342, 98.4603348232858, 98.49522365374519, 98.5222737065395, 98.54453748275364, 98.56357522852801, 98.5777487489779, 98.574307621567, 98.55511908738791, 98.5435457898433, 98.53399497455533, 98.52011281869041, 98.52050055129078, 98.50440249045585, 98.4899161182811, 98.50677038815243, 98.54924998077391, 98.58300488348866, 98.62582822139106, 98.66422711466984, 98.67896330625143, 98.70233729424157, 98.78381426309485, 98.8569980174833, 98.91790005601338, 98.97876672048345, 99.05185430007234, 99.1170757000695, 99.15091586869424, 99.18299759933369, 99.23699769347746, 99.269664450596, 99.31399133488635, 99.3605014786163, 99.41538377357253, 99.42105499813832, 99.42942539036818, 99.45101655153022, 99.46431002009766, 99.4861017840154, 99.49625465523049, 99.45698976679007, 99.43122546221008, 99.411961718594, 99.39266910217854, 99.37805462758331, 99.39852307356044, 99.41289471773453, 99.37748708174495, 99.33876209814711, 99.2895949570433, 99.24137554696318, 99.162890231396, 99.09748277134126, 99.04721285873966, 98.98908686427929, 98.93971090881735, 98.89031048102059, 98.83539634450999, 98.75910629178411, 98.69247467249846, 98.66061292063578, 98.60411829629713, 98.5365058140894, 98.49213303706628, 98.47891213365192, 98.46366067743027], "in_ema_200": [95.625, 95.61480099502488, 95.60554924383061, 95.5951955200114, 95.59046720637946, 95.58936803019658, 95.59007083586627, 95.58942336486263, 95.58798631645604, 95.58790685062066, 95.58932071280354, 95.59131752163137, 95.59697605375445, 95.60506584426435, 95.61023931845078, 95.61501305657566, 95.6218288470575, 95.62171114708678, 95.62418168293668, 95.62841868111641, 95.63609610717496, 95.64115982750158, 95.64607366006376, 95.6488490465308, 95.65682069780911, 95.66580755653739, 95.67331195895991, 95.68213472553744, 95.69256025065647, 95.704027312839, 95.72500714057195, 95.74815930832746, 95.77046618088141, 95.78837199002687, 95.80759216923059, 95.83308876456164, 95.85619235894411, 95.89234964890487, 95.93302278672671, 95.97448524656028, 96.01264957246515, 96.0445635070675, 96.07247829804196, 96.10449343935498, 96.13628952453553, 96.17324186757497, 96.21032403804688, 96.24116658493199, 96.26841865871377, 96.29858364718427, 96.31949326263518, 96.34457293166368, 96.36810951940832, 96.39295420080724, 96.41700440776438, 96.44011879176672, 96.46847581871432, 96.496053173752, 96.52166458495844, 96.55326493734692, 96.57303344543303, 96.60006793851329, 96.62832596897586, 96.65869088470744, 96.68566908485961, 96.71372212879136, 96.7412970329825, 96.76486621673394, 96.78844963746295, 96.81393770077177, 96.83753036046559, 96.8599429936948, 96.88153560072271, 96.90186857982, 96.91767088250838, 96.9292860976078, 96.94252703195997, 96.95603422567181, 96.96821298959547, 96.98375315885323, 96.99495959508356, 97.00630328070463, 97.02534205403096, 97.05086103856796, 97.0743350580847, 97.10021232118834, 97.12513558167403, 97.1441889589708, 97.16539105888155, 97.20135731700215, 97.2356721695693, 97.26725752111588, 97.29912560548289, 97.33438306214474, 97.3680210416259, 97.39401088200773, 97.41963266427632, 97.45088010045268, 97.47694099497555, 97.50602615920465, 97.53581694369018, 97.56789836713605, 97.58772027393071, 97.60808624135429, 97.63168737328111, 97.65316312081065, 97.67671373652398, 97.69729369934464, 97.70523107547056, 97.7161242986002, 97.72830216627582, 97.74015985616363, 97.752894583963, 97.7742588169584, 97.79406718693892, 97.80119089652162, 97.80704969357116, 97.809815368262, 97.81230476758277, 97.80661019278097, 97.80350959384782, 97.80362989639661, 97.80125546956681, 97.80054645991939, 97.79934699265651, 97.79626891312759, 97.78725131200194, 97.78001498053924, 97.78100985635477, 97.77542766872935, 97.7665179406823, 97.76292074724269, 97.76682203333979, 97.7700377345006], "in_macd": [0.0, -0.08176638176638562, -0.138115924383726, -0.19026310535873847, -0.1846774140388021, -0.1494786255227325, -0.10583879263380425, -0.08121113105265465, -0.06737223800698189, -0.04499279487426122, -0.014980492763143616, 0.013490461799847253, 0.06515869729163626, 0.12483997926051416, 0.1474410978485423, 0.16067626371837207, 0.18596676388740718, 0.14861924391856007, 0.13840544059347337, 0.14318487741178387, 0.1732179418430917, 0.17443224654748235, 0.1725980722099223, 0.1524419746837964, 0.17679327178232995, 0.2026321139902052, 0.20939893208480953, 0.2234823487448523, 0.24552283360677052, 0.2691748051241376, 0.361817520072222, 0.449367025856958, 0.5079090372169901, 0.5144828747529857, 0.5257360765290287, 0.5804132451395532, 0.5994860895479377, 0.7140931774513888, 0.8348355605386928, 0.929493147737702, 0.9699286573923445, 0.9434900549007637, 0.8825083571663299, 0.8597733135605381, 0.8329606917775294, 0.8463358662577605, 0.8511587423746505, 0.798172007225503, 0.7212374197755906, 0.678268869268976, 0.5650796189373466, 0.5050586436753974, 0.441907638627697, 0.3997590433495617, 0.3577935166404984, 0.31525307814604275, 0.3222056909706623, 0.31999243103585684, 0.3010505045224221, 0.33283616888343204, 0.261610280062186, 0.26265426711037776, 0.27244480662550075, 0.2961559722669733, 0.28662875478075023, 0.286667216809704, 0.28183504641290824, 0.24492283261014336, 0.21520616558392192, 0.206622381838784, 0.18438013096336192, 0.1572743203804805, 0.12945894946363978, 0.09781489590243098, 0.03720699187694265, -0.04300953682536601, -0.09140699336620628, -0.12509267021881953, -0.1596316743601136, -0.15695275538978137, -0.18656952536584015, -0.2056530969953343, -0.1556638371951351, -0.06125329077396202, -0.0009458451075374796, 0.06745395813662469, 0.11469079591326192, 0.10532147171075223, 0.11552702714514851, 0.24226326542398624, 0.32842683370030556, 0.3730458477777461, 0.4085388548437976, 0.46140615263237805, 0.48739727024300805, 0.44357381799785855, 0.4033067392530967, 0.41430766913394734, 0.37911685728408884, 0.373550074697647, 0.3729088624182566, 0.3888975552202254, 0.30126593214232855, 0.235118467541227, 0.20817537171369338, 0.16953704453581508, 0.15568038313395505, 0.12111256712810814, -0.007065779510398329, -0.08307940403334158, -0.13051937305804984, -0.1677954812904261, -0.18711100219852028, -0.1299124957624258, -0.0943875976058024, -0.16559301816565153, -0.22906629047703575, -0.3005161045047231, -0.35506492057194805, -0.4591693785098272, -0.5151581204439566, -0.5275782673103606, -0.5512877468517274, -0.5504186753032201, -0.5474538052831264, -0.5540488067741194, -0.6007651320816194, -0.6169586618002398, -0.5572019268299044, -0.5566836652226215, -0.5770561535334764, -0.54456102439201, -0.45306699415989726, -0.3814056656970308], "in_signal": [0.0, -0.016353276353277126, -0.0407058059593669, -0.07061726583924122, -0.0934292954791534, -0.10463916148786923, -0.10487908771705624, -0.10014549638417594, -0.09359084470873713, -0.08387123474184195, -0.07009308634610228, -0.05337637671691238, -0.029669361915202655, 0.0012325063199407071, 0.03047422462566103, 0.05651463244420324, 0.08240505873284404, 0.09564789576998725, 0.10419940473468448, 0.11199649927010435, 0.12424078778470182, 0.13427907953725793, 0.14194287807179082, 0.14404269739419193, 0.15059281227181953, 0.16100067261549666, 0.17068032450935924, 0.18124072935645785, 0.19409715020652038, 0.20911268119004384, 0.2396536489664795, 0.2815963243445752, 0.3268588669190582, 0.3643836684858437, 0.3966541500944807, 0.4334059691034952, 0.46662199319238373, 0.5161162300441847, 0.5798600961430864, 0.6497867064620095, 0.7138150966480765, 0.7597500882986139, 0.7843017420721572, 0.7993960563698335, 0.8061089834513727, 0.8141543600126504, 0.8215552364850505, 0.816878590633141, 0.797750356461631, 0.7738540590231, 0.7320991710059495, 0.686691065539839, 0.6377343801574107, 0.590139312795841, 0.5436701535647724, 0.49798673848102654, 0.4628305289789537, 0.43426290939033435, 0.40762042841675195, 0.392663576510088, 0.36645291722050766, 0.34569318719848174, 0.3310435110838856, 0.32406600332050317, 0.3165785536125526, 0.3105962862519829, 0.30484403828416795, 0.29285979714936305, 0.27732907083627484, 0.26318773303677667, 0.24742621262209374, 0.2293958341737711, 0.20940845723174484, 0.18708974496588207, 0.1571131943480942, 0.11708864811340218, 0.07538951981748049, 0.03529308181022049, -0.00369186942384633, -0.03434404661703334, -0.0647891423667947, -0.09296193329250263, -0.10550231407302912, -0.09665250941321571, -0.07751117655208006, -0.04851814961433912, -0.01587636050881891, 0.00836320593509532, 0.02979597017710596, 0.07228942922648202, 0.12351691012124674, 0.17342269765254661, 0.22044592909079683, 0.2686379737991131, 0.3123898330878921, 0.3386266300698854, 0.3515626519065277, 0.3641116553520116, 0.3671126957384271, 0.36840017153027105, 0.3693019097078682, 0.37322103881033963, 0.35883001747673743, 0.3340877074896354, 0.308905240334447, 0.28103160117472065, 0.2559613575665675, 0.22899159947887565, 0.18178012368102087, 0.12880821813814838, 0.07694269989890874, 0.02799506366104177, -0.015026149510870643, -0.03800341876118168, -0.04928025453010583, -0.07254280725721497, -0.10384750390117914, -0.14318122402188793, -0.18555796333189994, -0.2402802463674854, -0.29525582118277965, -0.34172031040829587, -0.3836337976969822, -0.4169907732182298, -0.44308337963120914, -0.46527646505979126, -0.49237419846415686, -0.5172910911313735, -0.5252732582710797, -0.5315553396613881, -0.5406555024358057, -0.5414366068270466, -0.5237626842936168, -0.49529128057429966], "in_upper_bb": [null, 96.56206890143243, 96.10767306375776, 95.88210663350407, 95.82490838388881, 95.94327924342993, 96.08557806080563, 96.11268135899493, 96.10326122646975, 96.12476446989712, 96.1765411091775, 96.22763220210658, 96.37117817093352, 96.55323246354715, 96.61302034380071, 96.65188695808234, 96.72306846242829, 96.69064061307309, 96.68253898713243, 96.69535464104588, 96.78920480560078, 96.76834761101036, 96.72705338292997, 96.58402969543131, 96.59880089380378, 96.66959981818744, 96.71305709935676, 96.75854273604948, 96.8095830024356, 96.88442687434151, 97.26259976181775, 97.61934317768576, 97.89090333367315, 98.02487150605835, 98.1729723526463, 98.44146877561128, 98.62669853647836, 99.07401574607778, 99.5833850385301, 100.03263696368977, 100.3526781994563, 100.49797951430054, 100.5543122209669, 100.61024843471522, 100.68126600531048, 100.81190513659375, 100.88237526662132, 100.83290273552583, 100.72864821106987, 100.61372469740114, 100.57771709116462, 100.55826650506457, 100.5247199853467, 100.41734957687662, 100.30437690631031, 100.27843994077281, 100.21843328781767, 100.199405003933, 100.09023949857277, 99.99976611672008, 99.92547522342598, 99.93155800941668, 99.96357878169243, 100.01566827495506, 100.02211085053402, 99.95953826807695, 99.87670413655331, 99.86180163282452, 99.86671604943302, 99.87202226181078, 99.82755616666476, 99.82318199796383, 99.80494282557304, 99.80163133322614, 99.84336992066339, 99.95283220495747, 99.99081917308116, 100.0091777830419, 100.04084319649017, 99.94970817029944, 99.98222620542958, 99.96654665149731, 99.90777378891451, 99.88904855592762, 99.89544925820817, 99.92892882050184, 99.95101437176292, 99.94453659566558, 99.96092053976403, 100.31571991616292, 100.58647341256217, 100.77308681946718, 100.95610524701515, 101.20030915444657, 101.38398221882504, 101.4060738596892, 101.42206954588129, 101.49548920955725, 101.46452591341631, 101.48384505958035, 101.41453628073366, 101.31301188456888, 101.24735874223244, 101.24543047220601, 101.22680641004962, 101.22325763932035, 101.21535509298144, 101.13076592927678, 101.29938570137678, 101.31493652684983, 101.29408244905241, 101.28485418992213, 101.24006825798146, 101.11153331680445, 100.99006853969998, 101.02541852612534, 101.05198342947611, 100.99898664701756, 100.99186392705373, 101.01380829672418, 100.90954396695047, 100.65705162140883, 100.6269738127793, 100.54900651282622, 100.38746235909692, 100.24540564173545, 100.07011920315628, 99.88892074086209, 99.85738099526873, 99.80026609383734, 99.72762236263743, 99.61114350974572, 99.49094364641826, 99.09638452806965], "in_lower_bb": [null, 93.66293109856757, 93.83232693624221, 93.85539336649595, 94.01309161611121, 94.08172075657008, 94.12442193919438, 94.20231864100506, 94.27562766241914, 94.33223553010288, 94.37164070900432, 94.40653446456011, 94.39266798291263, 94.35748182216713, 94.38697965619929, 94.42186304191765, 94.44046094933644, 94.47602605359357, 94.51430311813073, 94.54664535895414, 94.53029519439923, 94.70565238898963, 94.89194661707, 95.17097030456871, 95.2891991061962, 95.32640018181257, 95.35894290064324, 95.41695726395052, 95.4944069975644, 95.54606312565848, 95.37614023818223, 95.24557682231422, 95.15701666632685, 95.13904849394167, 95.1504476473537, 95.10995122438872, 95.11022146352164, 95.05090425392223, 94.95253496146988, 94.90828303631021, 94.9292418005437, 95.09144048569948, 95.30660777903311, 95.58717156528478, 95.80115399468951, 95.99951486340625, 96.27704473337869, 96.60151726447415, 96.93078178893015, 97.29120530259887, 97.3859629088354, 97.48423349493545, 97.58978001465329, 97.82665042312335, 98.0486230936897, 98.1115600592272, 98.28506671218233, 98.279094996067, 98.29726050142722, 98.34748388327992, 98.29477477657402, 98.2956919905833, 98.32267121830756, 98.30958172504495, 98.31013914946597, 98.33821173192305, 98.37954586344668, 98.37444836717546, 98.38503395056699, 98.3847277381892, 98.50769383333524, 98.53706800203618, 98.58730717442695, 98.59661866677388, 98.52288007933659, 98.34791779504252, 98.20693082691882, 98.09457221695808, 97.97390680350982, 97.94829182970055, 97.87277379457043, 97.77295334850271, 97.77969621108551, 97.78942144407239, 97.78702074179185, 97.77054117949815, 97.7604556282371, 97.7599334043344, 97.75754946023596, 97.54575008383708, 97.42149658743786, 97.36688318053282, 97.32786475298487, 97.27541084555342, 97.31423778117498, 97.4816461403108, 97.6365504541187, 97.78913079044277, 98.0090940865837, 98.17677494041965, 98.48508371926634, 98.84910811543114, 98.97879125776758, 98.985169527794, 99.06079358995038, 99.07584236067966, 99.12524490701855, 99.28033407072323, 99.03371429862322, 98.82016347315019, 98.67001755094756, 98.53024581007787, 98.43003174201853, 98.46431668319555, 98.4907814603, 98.30843147387465, 98.12396657052389, 97.92946335298244, 97.73558607294628, 97.39764170327582, 97.20140603304954, 97.15945837859117, 96.9900361872207, 96.8775534871738, 96.80909764090309, 96.72115435826457, 96.58344079684375, 96.49613925913792, 96.46617900473129, 96.36529390616263, 96.23193763736258, 96.1969164902543, 96.23061635358175, 96.44417547193035], "out_sma_10": [97.85, 97.45124999999999, 97.49083333333333, 97.548125, 97.5805, 97.58375, 97.63607142857143, 97.6528125, 97.59138888888889, 97.53625, 97.45925, 97.458, 97.40602, 97.32451999999999, 97.23252000000001, 97.18152, 97.10152000000001, 97.03402, 97.01702, 96.99352, 96.90252000000001, 96.80352, 96.6985, 96.66499000000002, 96.63699, 96.53699, 96.43999, 96.22449, 96.08749, 95.94199, 95.86199, 95.83099, 95.84199], "out_sma_50": [97.85, 97.45124999999999, 97.49083333333333, 97.548125, 97.5805, 97.58375, 97.63607142857143, 97.6528125, 97.59138888888889, 97.53625, 97.49477272727272, 97.45687500000001, 97.42559230769231, 97.38840714285713, 97.34851333333333, 97.33235625, 97.3216294117647, 97.30903888888889, 97.28908947368421, 97.264885, 97.21274761904762, 97.15989545454545, 97.1094652173913, 97.08698333333332, 97.06390400000001, 97.02644615384617, 96.9950962962963, 96.9217, 96.87474482758621, 96.82392, 96.7770193548387, 96.7446125, 96.72538181818183], "out_sma_200": [97.85, 97.45124999999999, 97.49083333333333, 97.548125, 97.5805, 97.58375, 97.63607142857143, 97.6528125, 97.59138888888889, 97.53625, 97.49477272727272, 97.45687500000001, 97.42559230769231, 97.38840714285713, 97.34851333333333, 97.33235625, 97.3216294117647, 97.30903888888889, 97.28908947368421, 97.264885, 97.21274761904762, 97.15989545454545, 97.1094652173913, 97.08698333333332, 97.06390400000001, 97.02644615384617, 96.9950962962963, 96.9217, 96.87474482758621, 96.82392, 96.7770193548387, 96.7446125, 96.72538181818183], "out_ema_10": [97.85, 97.70499999999998, 97.68045454545452, 97.68764462809915, 97.69170924117202, 97.6750348336862, 97.7250285002887, 97.73320513659985, 97.61807692994533, 97.51297203359162, 97.43424984566587, 97.3625680555448, 97.30577386362755, 97.23290588842254, 97.152377545073, 97.14103617324153, 97.14266595992487, 97.13399942175671, 97.09690861780093, 97.04383432365532, 96.88495535571798, 96.73314529104198, 96.59984614721616, 96.59440139317684, 96.5790556853265, 96.49013646981258, 96.43374802075574, 96.16215747152742, 96.05267429488606, 95.9249153321795, 95.82402163541958, 95.8087449744342, 95.86351861544617], "out_ema_50": [97.85, 97.81872549019609, 97.80897154940409, 97.8054824690353, 97.80173805848489, 97.79382676207372, 97.79995120277671, 97.79877664580508, 97.77137364008723, 97.74269232086813, 97.71670438671644, 97.6901669597864, 97.66507021626536, 97.6352635411177, 97.60211595126995, 97.58203297278878, 97.56509050326765, 97.54665558157089, 97.52247300974457, 97.49433681328401, 97.44240203629248, 97.38779803486925, 97.33337458252144, 97.30343440281473, 97.27231932819454, 97.22595386434378, 97.18493606574206, 97.09689935728159, 97.03662879425094, 96.97048648859405, 96.90772231257075, 96.86192928070524, 96.83244185793248], "out_ema_200": [97.85, 97.84206467661691, 97.8393575654068, 97.83816992794007, 97.83689460527401, 97.83453744502253, 97.8356863261666, 97.83503273088137, 97.82771897236513, 97.81988097264012, 97.81251897291237, 97.804832216963, 97.79732343868477, 97.78844459849886, 97.77850982637449, 97.77165898233096, 97.76547332081523, 97.75880194448871, 97.75055515897141, 97.74114664992692, 97.72551334992765, 97.7088415753015, 97.69183817654229, 97.68067461259659, 97.66902610898866, 97.65331440641167, 97.63865456157176, 97.61180227737701, 97.59138633431853, 97.56908398273328, 97.54720255006927, 97.52922043514322, 97.51509883877364], "out_macd": [0.0, -0.06361823361822871, -0.07145453364826437, -0.06481397630828667, -0.05967036042871143, -0.06373538661505052, -0.03827367907881296, -0.032247854894265515, -0.08060656409560352, -0.12236217313829911, -0.15049135773710987, -0.17400577464231048, -0.189632103845625, -0.2112968107274753, -0.23503643223629922, -0.22702574900547745, -0.21337605987585562, -0.20463768736833288, -0.20862172386675581, -0.21933717441261535, -0.2758881721404265, -0.32662313421049305, -0.36663915139688186, -0.3483503996039303, -0.33483014791879384, -0.3539259034598672, -0.3576741346848138, -0.4554521034828696, -0.47740974737328656, -0.5059245994541044, -0.5209043314324759, -0.4971886874675988, -0.4434264172675455], "out_signal": [0.0, -0.012723646723645744, -0.02446982410856947, -0.032538654548512916, -0.03796499572455262, -0.0431190739026522, -0.04214999493788435, -0.040169566929160586, -0.04825696636244918, -0.06307800771761918, -0.08056067772151732, -0.09924969710567595, -0.11732617845366577, -0.1361203049084277, -0.155903530374002, -0.17012797410029712, -0.17877759125540882, -0.18394961047799363, -0.18888403315574606, -0.19497466140711991, -0.21115736355378123, -0.23425051768512362, -0.2607282444274753, -0.2782526754627663, -0.28956816995397183, -0.3024397166551509, -0.3134866002610835, -0.34187970090544073, -0.36898571019900994, -0.39637348805002887, -0.4212796567265183, -0.4364614628747344, -0.4378544537532967], "out_upper_bb": [null, 98.57908531599251, 98.3000356154194, 98.24745056795815, 98.20319976714303, 98.14093713194042, 98.21517891098766, 98.19726135303527, 98.22003381604924, 98.22392422034952, 98.20279975551901, 98.18121521702513, 98.15486174332196, 98.14230159971956, 98.13797574306601, 98.10592468427068, 98.07583895746372, 98.04848791473857, 98.02845023931515, 98.0163845570962, 98.02666257751763, 98.11591630477713, 98.13538150147036, 98.05037961923588, 97.95502770343202, 97.89560466152713, 97.71293786855026, 97.7689081281607, 97.76381939536057, 97.76853907524894, 97.73726157209525, 97.66410835813372, 97.5743368444812], "out_lower_bb": [null, 96.32341468400746, 96.68163105124725, 96.84879943204184, 96.95780023285697, 97.02656286805957, 97.0569639461552, 97.10836364696472, 96.96274396172853, 96.84857577965047, 96.78674569902643, 96.7325347829749, 96.69632287206267, 96.63451268599471, 96.55905092360065, 96.55878781572933, 96.56741986606569, 96.56958986303921, 96.54972870805328, 96.51338544290381, 96.33510742248238, 96.14560369522289, 95.96913849852965, 95.93913038076414, 95.914482296568, 95.82290533847285, 95.82857213144976, 95.48960187183933, 95.34069060463943, 95.16697092475106, 95.02724842790478, 94.97040164186629, 94.96615315551881], "overall_sma_10": [95.625, 95.1125, 94.96999999999998, 94.86875, 94.91900000000001, 95.0125, 95.105, 95.1575, 95.18944444444445, 95.2285, 95.239, 95.35799999999999, 95.50550000000001, 95.69, 95.7905, 95.8515, 95.9155, 95.924, 95.9665, 96.0135, 96.0805, 96.11600000000001, 96.1135, 96.065, 96.0975, 96.1445, 96.15650000000001, 96.2515, 96.33749, 96.41699000000001, 96.55824, 96.74892, 96.93442, 97.09891999999999, 97.22592, 97.40692, 97.58041999999999, 97.87342, 98.19843, 98.52393, 98.72367999999999, 98.84049999999999, 98.9265, 99.0985, 99.2565, 99.4045, 99.57900000000001, 99.561, 99.461, 99.381, 99.24000000000001, 99.202, 99.188, 99.1455, 99.09649999999999, 98.9855, 98.9245, 98.91749999999999, 98.9265, 98.96625, 98.98025, 99.02525, 99.09825, 99.17975, 99.23575000000001, 99.31225, 99.33175, 99.31875000000001, 99.32525000000001, 99.2905, 99.355, 99.33500000000001, 99.29400000000001, 99.21849999999999, 99.1305, 98.9885, 98.866, 98.785, 98.6895, 98.6075, 98.5, 98.4045, 98.39347000000001, 98.45997000000001, 98.55197000000001, 98.71097, 98.84547, 98.91947, 99.02897, 99.25397000000001, 99.50797, 99.73547, 99.8905, 100.01575, 100.14625, 100.17675, 100.21315000000001, 100.36515, 100.44465, 100.40665, 100.39165, 100.42665, 100.33565000000002, 100.21485, 100.14135, 100.12235000000001, 100.12745, 100.04595, 99.88845, 99.72845, 99.57245, 99.38845, 99.33444999999999, 99.36100000000002, 99.33950000000002, 99.2115, 99.0485, 98.88250000000001, 98.839, 98.683, 98.5385, 98.42806, 98.28256, 98.06556, 97.85706, 97.75506, 97.60506000000001, 97.50255999999999, 97.48456, 97.48256, 97.42106, 97.38, 97.439, 97.475, 97.49199999999999, 97.44825, 97.51624999999999, 97.58225, 97.56525, 97.60324999999999, 97.71025, 97.74674999999999, 97.64125, 97.53625, 97.45925, 97.458, 97.40602, 97.32451999999999, 97.23252, 97.18152, 97.10152000000001, 97.03402000000001, 97.01702, 96.99352000000002, 96.90252000000001, 96.80352, 96.6985, 96.66499000000002, 96.63699, 96.53698999999999, 96.43999, 96.22449000000002, 96.08749, 95.94199, 95.86199, 95.83099000000001, 95.84199000000001], "overall_sma_50": [95.625, 95.1125, 94.96999999999998, 94.86875, 94.91900000000001, 95.0125, 95.105, 95.1575, 95.18944444444445, 95.2285, 95.27409090909092, 95.31708333333334, 95.38192307692307, 95.45535714285714, 95.5, 95.536875, 95.58176470588236, 95.58333333333333, 95.59842105263158, 95.62100000000001, 95.65809523809523, 95.68022727272728, 95.7, 95.70937500000001, 95.73899999999999, 95.77057692307692, 95.79462962962963, 95.82196428571429, 95.8532724137931, 95.88633, 95.94846451612904, 96.01419375, 96.07406666666667, 96.11806470588236, 96.16383428571429, 96.22511666666668, 96.27727567567567, 96.36182105263158, 96.45459487179488, 96.54573, 96.62534634146341, 96.68712380952381, 96.73742325581397, 96.79543636363637, 96.85109333333334, 96.91628695652173, 96.97977021276597, 97.02831666666667, 97.06814693877551, 97.11278399999999, 97.168284, 97.253084, 97.33358400000002, 97.419584, 97.49338399999999, 97.55858400000001, 97.63118400000002, 97.705484, 97.777984, 97.86033400000001, 97.916534, 97.98653399999999, 98.05213400000001, 98.11753399999999, 98.182434, 98.250734, 98.314434, 98.384434, 98.449734, 98.515734, 98.57143400000001, 98.630334, 98.688234, 98.74823400000001, 98.78903399999999, 98.819534, 98.856334, 98.89113400000001, 98.920136, 98.95383600000001, 98.95978600000001, 98.96145, 98.98004399999999, 99.02044400000001, 99.054244, 99.08034400000001, 99.10934400000001, 99.100344, 99.08624400000001, 99.09984399999999, 99.11664400000001, 99.140444, 99.172844, 99.203894, 99.23219399999999, 99.23479400000001, 99.23617399999999, 99.26117400000001, 99.282974, 99.304974, 99.34697399999999, 99.385374, 99.402374, 99.417764, 99.44116400000001, 99.46216399999999, 99.476764, 99.48686400000001, 99.47536400000001, 99.45741400000001, 99.465414, 99.458014, 99.449614, 99.454014, 99.46191400000002, 99.442014, 99.420114, 99.399614, 99.37811399999998, 99.33591400000002, 99.302114, 99.276626, 99.24732599999999, 99.223426, 99.207226, 99.19532600000001, 99.167926, 99.143126, 99.13712600000001, 99.110926, 99.08632599999999, 99.071726, 99.056432, 99.026432, 98.995232, 98.94278200000001, 98.902082, 98.875682, 98.84438200000001, 98.780782, 98.72678199999999, 98.673982, 98.606582, 98.53053200000001, 98.457832, 98.399032, 98.340656, 98.26755599999998, 98.201956, 98.135756, 98.06875600000001, 97.99545599999999, 97.94285599999999, 97.88626599999999, 97.810066, 97.73526600000001, 97.654866, 97.591364, 97.551664, 97.497464, 97.442264, 97.36266400000001, 97.29346399999999, 97.202464, 97.11456399999999, 97.059164, 97.013564], "overall_sma_200": [95.625, 95.1125, 94.96999999999998, 94.86875, 94.91900000000001, 95.0125, 95.105, 95.1575, 95.18944444444445, 95.2285, 95.27409090909092, 95.31708333333334, 95.38192307692307, 95.45535714285714, 95.5, 95.536875, 95.58176470588236, 95.58333333333333, 95.59842105263158, 95.62100000000001, 95.65809523809523, 95.68022727272728, 95.7, 95.70937500000001, 95.73899999999999, 95.77057692307692, 95.79462962962963, 95.82196428571429, 95.8532724137931, 95.88633, 95.94846451612904, 96.01419375, 96.07406666666667, 96.11806470588236, 96.16383428571429, 96.22511666666668, 96.27727567567567, 96.36182105263158, 96.45459487179488, 96.54573, 96.62534634146341, 96.68712380952381, 96.73742325581397, 96.79543636363637, 96.85109333333334, 96.91628695652173, 96.97977021276597, 97.02831666666667, 97.06814693877551, 97.11278399999999, 97.13802352941177, 97.17075384615386, 97.1997962264151, 97.23063333333333, 97.25934909090908, 97.28578928571429, 97.32095087719298, 97.35403793103448, 97.3831220338983, 97.421695, 97.44002786885245, 97.46986612903225, 97.5011380952381, 97.5351828125, 97.56341076923077, 97.59282878787879, 97.62107014925374, 97.6429661764706, 97.66458985507246, 97.68866714285714, 97.70974225352113, 97.7289125, 97.74673561643836, 97.76265810810811, 97.772356, 97.7764697368421, 97.78274935064935, 97.78938076923077, 97.7943253164557, 97.80352125, 97.80730493827161, 97.8113012195122, 97.82465542168674, 97.84567142857144, 97.86407529411765, 97.88513255813953, 97.90490114942529, 97.9178, 97.93304943820225, 97.96468222222224, 97.99419120879121, 98.02045, 98.04678924731182, 98.07653085106384, 98.10430421052632, 98.12384270833333, 98.14286494845362, 98.16752959183674, 98.18674646464646, 98.208879, 98.23156336633663, 98.25635196078431, 98.26900873786407, 98.28213846153845, 98.29830857142858, 98.31238113207547, 98.3283401869159, 98.3414574074074, 98.34286605504587, 98.34702181818182, 98.35236396396397, 98.35743214285715, 98.36329557522124, 98.3767754385965, 98.38884695652173, 98.38989137931034, 98.3898923076923, 98.38730847457627, 98.38455798319328, 98.37501999999999, 98.36774710743802, 98.36322131147541, 98.35673170731708, 98.35167741935484, 98.346304, 98.33950793650794, 98.32809448818897, 98.31818750000001, 98.31479069767443, 98.30636923076922, 98.29548091603054, 98.28873484848485, 98.28772932330827, 98.28625373134328, 98.28302222222223, 98.27397426470588, 98.26883576642336, 98.26485869565217, 98.26086690647482, 98.25614642857143, 98.25397517730497, 98.25056690140845, 98.24252097902098, 98.23417013888889, 98.22621034482758, 98.21808561643836, 98.21014081632653, 98.2013222972973, 98.19185033557046, 98.18450466666667, 98.1776536423841, 98.17053092105263, 98.162422875817, 98.15360844155843, 98.14081096774193, 98.12740833333334, 98.11385796178344, 98.10408607594937, 98.09406037735849, 98.081535, 98.06972422360248, 98.05040493827161, 98.0351263803681, 98.01875365853658, 98.00270060606061, 97.98906987951807, 97.97781796407185], "overall_ema_10": [95.625, 95.43863636363636, 95.30161157024793, 95.1676821938392, 95.15901270405026, 95.21737403058657, 95.29785147957082, 95.33915121055794, 95.35839644500194, 95.39868800045613, 95.45892654582774, 95.5191217193136, 95.63564504307476, 95.7764368534248, 95.83981197098393, 95.8853007035323, 95.96070057561732, 95.89693683459598, 95.8920392283058, 95.92075936861384, 96.00789402886588, 96.0328223872539, 96.05140013502592, 96.02841829229392, 96.10506951187685, 96.18778414608106, 96.23000521042995, 96.29000426307906, 96.36998530615558, 96.45635161412729, 96.70292404792231, 96.94817422102734, 97.13759708993145, 97.21621580085299, 97.30781292797062, 97.50093785015777, 97.61985824103816, 97.95988401539485, 98.3271778307776, 98.64950913427258, 98.86050747349574, 98.92586975104197, 98.91207525085251, 98.9807888416066, 99.03882723404175, 99.1863131914887, 99.31607442939983, 99.31496998769077, 99.25406635356518, 99.26241792564423, 99.10561466643618, 99.0573210907205, 98.9941718014986, 98.97068601940794, 98.94147037951558, 98.90483940142182, 98.97486860116331, 99.0230743100427, 99.0316062536713, 99.15267784391287, 99.04128187229234, 99.08650335005737, 99.15077546822874, 99.24699811036896, 99.26936209030188, 99.31220534661063, 99.34362255631778, 99.30114572789635, 99.27093741373338, 99.28531242941821, 99.26707380588762, 99.2348785684535, 99.19762791964376, 99.14805920698126, 99.0284120784392, 98.85688260963207, 98.74835849878986, 98.66683877173715, 98.57832263142129, 98.5695366984356, 98.4859845714473, 98.42216919482051, 98.51262934121678, 98.708514915541, 98.8360576581699, 98.98859262941174, 99.10066669679142, 99.08963638828388, 99.12333886314134, 99.42454997893383, 99.64735907367312, 99.78602106027799, 99.91038086750017, 100.07985707340922, 100.19533760551663, 100.15618531360451, 100.12215162022187, 100.20176041654516, 100.17780397717331, 100.21820325405088, 100.26943902604162, 100.35863193039768, 100.21342612487081, 100.10816682943975, 100.08486376954161, 100.03125217507949, 100.02920632506503, 99.97753244778048, 99.70798109363857, 99.54289362206792, 99.43327659987375, 99.33995358171488, 99.28178020322126, 99.39418380263558, 99.4616049294291, 99.28858585135109, 99.12520660565089, 98.93607813189617, 98.77679119882413, 98.49737461721975, 98.31512468681615, 98.22430201648594, 98.10442892257939, 98.03635093665585, 97.97155985726387, 97.88400351957952, 97.70327560692868, 97.58631640566892, 97.63971342282002, 97.56340189139819, 97.43914700205305, 97.4329384562252, 97.56422237327516, 97.65981830540693, 97.69439679533292, 97.57768828709057, 97.57629041671045, 97.602419431854, 97.62197953515327, 97.61798325603449, 97.6783499367555, 97.69501358461812, 97.58682929650573, 97.48740578805013, 97.41333200840465, 97.34545346142198, 97.29177101389071, 97.22144901136512, 97.14300373657147, 97.13336669355847, 97.1363909310933, 97.12886530725815, 97.09270797866576, 97.04039743709015, 96.8821433576192, 96.7308445653248, 96.59796373526574, 96.59286123794467, 96.57779555831836, 96.48910545680592, 96.43290446465937, 96.16146728926675, 96.05210960030915, 95.92445330934385, 95.82364361673588, 95.80843568642025, 95.86326556161657], "overall_ema_50": [95.625, 95.58480392156862, 95.54951749327182, 95.5109089641239, 95.49557920082493, 95.49496825177299, 95.50144008503679, 95.50236400327064, 95.50011443451494, 95.50324720178887, 95.51213946838539, 95.52303595982124, 95.54801494178903, 95.58181827740515, 95.60311952142847, 95.6222128735293, 95.64879276084189, 95.64727147610299, 95.65600592802052, 95.67145667594129, 95.70002700237497, 95.71747692385046, 95.7338503778171, 95.74134644143213, 95.76913677706224, 95.80015102109901, 95.82445882419317, 95.8533035761856, 95.88767990653126, 95.92522187098102, 95.99923277800139, 96.07972561023662, 96.15463833140382, 96.21014271056445, 96.26935280034624, 96.3517311219013, 96.4224475484934, 96.54274372306229, 96.67753808686378, 96.81175227953578, 96.92933062151477, 97.01916079322007, 97.09095840917222, 97.17719533430272, 97.26044257609477, 97.36199384762048, 97.46152350065498, 97.53401277513909, 97.59071815650618, 97.65774881703535, 97.68685670656339, 97.73207801218835, 97.77042789406333, 97.81335229037458, 97.85243651428146, 97.88724292548612, 97.94225300683961, 97.99314504578707, 98.03537465183464, 98.10055603803721, 98.11778913458477, 98.16375818813046, 98.21380688663515, 98.27130465578672, 98.31439074771666, 98.36108130662974, 98.40515654950701, 98.4327974691342, 98.4603348232858, 98.49522365374519, 98.5222737065395, 98.54453748275364, 98.56357522852801, 98.5777487489779, 98.574307621567, 98.55511908738791, 98.5435457898433, 98.53399497455533, 98.52011281869041, 98.52050055129078, 98.50440249045585, 98.4899161182811, 98.50677038815243, 98.54924998077391, 98.58300488348866, 98.62582822139106, 98.66422711466984, 98.67896330625143, 98.70233729424157, 98.78381426309485, 98.8569980174833, 98.91790005601338, 98.97876672048345, 99.05185430007234, 99.1170757000695, 99.15091586869424, 99.18299759933369, 99.23699769347746, 99.269664450596, 99.31399133488635, 99.3605014786163, 99.41538377357253, 99.42105499813832, 99.42942539036818, 99.45101655153022, 99.46431002009766, 99.4861017840154, 99.49625465523049, 99.45698976679007, 99.43122546221008, 99.411961718594, 99.39266910217854, 99.37805462758331, 99.39852307356044, 99.41289471773453, 99.37748708174495, 99.33876209814711, 99.2895949570433, 99.24137554696318, 99.162890231396, 99.09748277134126, 99.04721285873966, 98.98908686427929, 98.93971090881735, 98.89031048102059, 98.83539634450999, 98.75910629178411, 98.69247467249846, 98.66061292063578, 98.60411829629713, 98.5365058140894, 98.49213303706628, 98.47891213365192, 98.46366067743027, 98.43959555282517, 98.38519964879282, 98.35323103511467, 98.32839844550233, 98.30414752607086, 98.2765338975975, 98.26372864671133, 98.24436673899716, 98.19948961197767, 98.15401943111581, 98.11190102205245, 98.06986568785432, 98.02987879813455, 97.98576590409006, 97.9388731235375, 97.905583981438, 97.87595323706789, 97.84532761992799, 97.80943241914649, 97.77004291251329, 97.70729613163041, 97.64230412646845, 97.57790004307753, 97.53837062962351, 97.49804236963828, 97.44282502180933, 97.39330247193445, 97.29709453185859, 97.22897317766807, 97.15528795501442, 97.0852766626609, 97.03252071510558, 96.99634343216026], "overall_ema_200": [95.625, 95.61480099502488, 95.60554924383061, 95.5951955200114, 95.59046720637946, 95.58936803019658, 95.59007083586627, 95.58942336486263, 95.58798631645604, 95.58790685062066, 95.58932071280354, 95.59131752163137, 95.59697605375445, 95.60506584426435, 95.61023931845078, 95.61501305657566, 95.6218288470575, 95.62171114708678, 95.62418168293668, 95.62841868111641, 95.63609610717496, 95.64115982750158, 95.64607366006376, 95.6488490465308, 95.65682069780911, 95.66580755653739, 95.67331195895991, 95.68213472553744, 95.69256025065647, 95.704027312839, 95.72500714057195, 95.74815930832746, 95.77046618088141, 95.78837199002687, 95.80759216923059, 95.83308876456164, 95.85619235894411, 95.89234964890487, 95.93302278672671, 95.97448524656028, 96.01264957246515, 96.0445635070675, 96.07247829804196, 96.10449343935498, 96.13628952453553, 96.17324186757497, 96.21032403804688, 96.24116658493199, 96.26841865871377, 96.29858364718427, 96.31949326263518, 96.34457293166368, 96.36810951940832, 96.39295420080724, 96.41700440776438, 96.44011879176672, 96.46847581871432, 96.496053173752, 96.52166458495844, 96.55326493734692, 96.57303344543303, 96.60006793851329, 96.62832596897586, 96.65869088470744, 96.68566908485961, 96.71372212879136, 96.7412970329825, 96.76486621673394, 96.78844963746295, 96.81393770077177, 96.83753036046559, 96.8599429936948, 96.88153560072271, 96.90186857982, 96.91767088250838, 96.9292860976078, 96.94252703195997, 96.95603422567181, 96.96821298959547, 96.98375315885323, 96.99495959508356, 97.00630328070463, 97.02534205403096, 97.05086103856796, 97.0743350580847, 97.10021232118834, 97.12513558167403, 97.1441889589708, 97.16539105888155, 97.20135731700215, 97.2356721695693, 97.26725752111588, 97.29912560548289, 97.33438306214474, 97.3680210416259, 97.39401088200773, 97.41963266427632, 97.45088010045268, 97.47694099497555, 97.50602615920465, 97.53581694369018, 97.56789836713605, 97.58772027393071, 97.60808624135429, 97.63168737328111, 97.65316312081065, 97.67671373652398, 97.69729369934464, 97.70523107547056, 97.7161242986002, 97.72830216627582, 97.74015985616363, 97.752894583963, 97.7742588169584, 97.79406718693892, 97.80119089652162, 97.80704969357116, 97.809815368262, 97.81230476758277, 97.80661019278097, 97.80350959384782, 97.80362989639661, 97.80125546956681, 97.80054645991939, 97.79934699265651, 97.79626891312759, 97.78725131200194, 97.78001498053924, 97.78100985635477, 97.77542766872935, 97.7665179406823, 97.76292074724269, 97.76682203333979, 97.7700377345006, 97.77083337893343, 97.76368578312315, 97.76175856140054, 97.76134305332691, 97.76083217717441, 97.75923185700353, 97.7611300474811, 97.76121830571513, 97.7546390190911, 97.74752818308026, 97.74088611160684, 97.73391212044659, 97.72710901477052, 97.71892882556882, 97.7096857526776, 97.70351972528778, 97.6980120663297, 97.69201194626672, 97.68442973784616, 97.67567919319097, 97.66069731067167, 97.64467047175951, 97.6283055914435, 97.61777419252367, 97.60675156374234, 97.59165950838172, 97.57761314511424, 97.55136823819768, 97.53155362886238, 97.50984662758017, 97.48855462133561, 97.4711560678895, 97.45761222641796], "overall_macd": [0.0, -0.08176638176638562, -0.138115924383726, -0.19026310535873847, -0.1846774140388021, -0.1494786255227325, -0.10583879263380425, -0.08121113105265465, -0.06737223800698189, -0.04499279487426122, -0.014980492763143616, 0.013490461799847253, 0.06515869729163626, 0.12483997926051416, 0.1474410978485423, 0.16067626371837207, 0.18596676388740718, 0.14861924391856007, 0.13840544059347337, 0.14318487741178387, 0.1732179418430917, 0.17443224654748235, 0.1725980722099223, 0.1524419746837964, 0.17679327178232995, 0.2026321139902052, 0.20939893208480953, 0.2234823487448523, 0.24552283360677052, 0.2691748051241376, 0.361817520072222, 0.449367025856958, 0.5079090372169901, 0.5144828747529857, 0.5257360765290287, 0.5804132451395532, 0.5994860895479377, 0.7140931774513888, 0.8348355605386928, 0.929493147737702, 0.9699286573923445, 0.9434900549007637, 0.8825083571663299, 0.8597733135605381, 0.8329606917775294, 0.8463358662577605, 0.8511587423746505, 0.798172007225503, 0.7212374197755906, 0.678268869268976, 0.5650796189373466, 0.5050586436753974, 0.441907638627697, 0.3997590433495617, 0.3577935166404984, 0.31525307814604275, 0.3222056909706623, 0.31999243103585684, 0.3010505045224221, 0.33283616888343204, 0.261610280062186, 0.26265426711037776, 0.27244480662550075, 0.2961559722669733, 0.28662875478075023, 0.286667216809704, 0.28183504641290824, 0.24492283261014336, 0.21520616558392192, 0.206622381838784, 0.18438013096336192, 0.1572743203804805, 0.12945894946363978, 0.09781489590243098, 0.03720699187694265, -0.04300953682536601, -0.09140699336620628, -0.12509267021881953, -0.1596316743601136, -0.15695275538978137, -0.18656952536584015, -0.2056530969953343, -0.1556638371951351, -0.06125329077396202, -0.0009458451075374796, 0.06745395813662469, 0.11469079591326192, 0.10532147171075223, 0.11552702714514851, 0.24226326542398624, 0.32842683370030556, 0.3730458477777461, 0.4085388548437976, 0.46140615263237805, 0.48739727024300805, 0.44357381799785855, 0.4033067392530967, 0.41430766913394734, 0.37911685728408884, 0.373550074697647, 0.3729088624182566, 0.3888975552202254, 0.30126593214232855, 0.235118467541227, 0.20817537171369338, 0.16953704453581508, 0.15568038313395505, 0.12111256712810814, -0.007065779510398329, -0.08307940403334158, -0.13051937305804984, -0.1677954812904261, -0.18711100219852028, -0.1299124957624258, -0.0943875976058024, -0.16559301816565153, -0.22906629047703575, -0.3005161045047231, -0.35506492057194805, -0.4591693785098272, -0.5151581204439566, -0.5275782673103606, -0.5512877468517274, -0.5504186753032201, -0.5474538052831264, -0.5540488067741194, -0.6007651320816194, -0.6169586618002398, -0.5572019268299044, -0.5566836652226215, -0.5770561535334764, -0.54456102439201, -0.45306699415989726, -0.3814056656970308, -0.3400595460671809, -0.3674087737524303, -0.3433671854858744, -0.30865235495808463, -0.2787344409553043, -0.2608929477513584, -0.21602120295908378, -0.19276247182031625, -0.22579038934041762, -0.25388017783232897, -0.26980374228801907, -0.2823956660947431, -0.28822927402201515, -0.3010980064548221, -0.31692281954086354, -0.3017778973770362, -0.28168682847515925, -0.2671233206064585, -0.2658314176254777, -0.2717613350321244, -0.32396555710246844, -0.37074703528176656, -0.40716275709995386, -0.3855914536002558, -0.36907500266914894, -0.385433053903526, -0.38667730425635227, -0.4821629442278663, -0.5020202069493962, -0.5286090001705332, -0.5418211999857192, -0.5164823685020679, -0.4612284991800948], "overall_signal": [0.0, -0.016353276353277126, -0.0407058059593669, -0.07061726583924122, -0.0934292954791534, -0.10463916148786923, -0.10487908771705624, -0.10014549638417594, -0.09359084470873713, -0.08387123474184195, -0.07009308634610228, -0.05337637671691238, -0.029669361915202655, 0.0012325063199407071, 0.03047422462566103, 0.05651463244420324, 0.08240505873284404, 0.09564789576998725, 0.10419940473468448, 0.11199649927010435, 0.12424078778470182, 0.13427907953725793, 0.14194287807179082, 0.14404269739419193, 0.15059281227181953, 0.16100067261549666, 0.17068032450935924, 0.18124072935645785, 0.19409715020652038, 0.20911268119004384, 0.2396536489664795, 0.2815963243445752, 0.3268588669190582, 0.3643836684858437, 0.3966541500944807, 0.4334059691034952, 0.46662199319238373, 0.5161162300441847, 0.5798600961430864, 0.6497867064620095, 0.7138150966480765, 0.7597500882986139, 0.7843017420721572, 0.7993960563698335, 0.8061089834513727, 0.8141543600126504, 0.8215552364850505, 0.816878590633141, 0.797750356461631, 0.7738540590231, 0.7320991710059495, 0.686691065539839, 0.6377343801574107, 0.590139312795841, 0.5436701535647724, 0.49798673848102654, 0.4628305289789537, 0.43426290939033435, 0.40762042841675195, 0.392663576510088, 0.36645291722050766, 0.34569318719848174, 0.3310435110838856, 0.32406600332050317, 0.3165785536125526, 0.3105962862519829, 0.30484403828416795, 0.29285979714936305, 0.27732907083627484, 0.26318773303677667, 0.24742621262209374, 0.2293958341737711, 0.20940845723174484, 0.18708974496588207, 0.1571131943480942, 0.11708864811340218, 0.07538951981748049, 0.03529308181022049, -0.00369186942384633, -0.03434404661703334, -0.0647891423667947, -0.09296193329250263, -0.10550231407302912, -0.09665250941321571, -0.07751117655208006, -0.04851814961433912, -0.01587636050881891, 0.00836320593509532, 0.02979597017710596, 0.07228942922648202, 0.12351691012124674, 0.17342269765254661, 0.22044592909079683, 0.2686379737991131, 0.3123898330878921, 0.3386266300698854, 0.3515626519065277, 0.3641116553520116, 0.3671126957384271, 0.36840017153027105, 0.3693019097078682, 0.37322103881033963, 0.35883001747673743, 0.3340877074896354, 0.308905240334447, 0.28103160117472065, 0.2559613575665675, 0.22899159947887565, 0.18178012368102087, 0.12880821813814838, 0.07694269989890874, 0.02799506366104177, -0.015026149510870643, -0.03800341876118168, -0.04928025453010583, -0.07254280725721497, -0.10384750390117914, -0.14318122402188793, -0.18555796333189994, -0.2402802463674854, -0.29525582118277965, -0.34172031040829587, -0.3836337976969822, -0.4169907732182298, -0.44308337963120914, -0.46527646505979126, -0.49237419846415686, -0.5172910911313735, -0.5252732582710797, -0.5315553396613881, -0.5406555024358057, -0.5414366068270466, -0.5237626842936168, -0.49529128057429966, -0.46424493367287595, -0.4448777016887869, -0.4245755984482044, -0.40139094975018047, -0.3768596479912053, -0.35366630794323595, -0.32613728694640554, -0.2994623239211877, -0.2847279370050337, -0.27855838517049275, -0.276807456593998, -0.27792509849414704, -0.2799859335997207, -0.284208348170741, -0.29075124244476547, -0.2929565734312196, -0.29070262444000755, -0.28598676367329773, -0.28195569446373375, -0.2799168225774119, -0.28872656948242326, -0.30513066264229194, -0.3255370815338243, -0.3375479559471106, -0.3438533652915183, -0.35216930301391985, -0.35907090326240637, -0.3836893114554984, -0.407355490554278, -0.43160619247752907, -0.45364919397916714, -0.4662158288837473, -0.46521836294301677], "overall_upper_bb": [null, 96.56206890143243, 96.10767306375776, 95.88210663350407, 95.82490838388881, 95.94327924342993, 96.08557806080563, 96.11268135899493, 96.10326122646975, 96.12476446989712, 96.1765411091775, 96.22763220210658, 96.37117817093352, 96.55323246354715, 96.61302034380071, 96.65188695808234, 96.72306846242829, 96.69064061307309, 96.68253898713243, 96.69535464104588, 96.78920480560078, 96.76834761101036, 96.72705338292997, 96.58402969543131, 96.59880089380378, 96.66959981818744, 96.71305709935676, 96.75854273604948, 96.8095830024356, 96.88442687434151, 97.26259976181775, 97.61934317768576, 97.89090333367315, 98.02487150605835, 98.1729723526463, 98.44146877561128, 98.62669853647836, 99.07401574607778, 99.5833850385301, 100.03263696368977, 100.3526781994563, 100.49797951430054, 100.5543122209669, 100.61024843471522, 100.68126600531048, 100.81190513659375, 100.88237526662132, 100.83290273552583, 100.72864821106987, 100.61372469740114, 100.57771709116462, 100.55826650506457, 100.5247199853467, 100.41734957687662, 100.30437690631031, 100.27843994077281, 100.21843328781767, 100.199405003933, 100.09023949857277, 99.99976611672008, 99.92547522342598, 99.93155800941668, 99.96357878169243, 100.01566827495506, 100.02211085053402, 99.95953826807695, 99.87670413655331, 99.86180163282452, 99.86671604943302, 99.87202226181078, 99.82755616666476, 99.82318199796383, 99.80494282557304, 99.80163133322614, 99.84336992066339, 99.95283220495747, 99.99081917308116, 100.0091777830419, 100.04084319649017, 99.94970817029944, 99.98222620542958, 99.96654665149731, 99.90777378891451, 99.88904855592762, 99.89544925820817, 99.92892882050184, 99.95101437176292, 99.94453659566558, 99.96092053976403, 100.31571991616292, 100.58647341256217, 100.77308681946718, 100.95610524701515, 101.20030915444657, 101.38398221882504, 101.4060738596892, 101.42206954588129, 101.49548920955725, 101.46452591341631, 101.48384505958035, 101.41453628073366, 101.31301188456888, 101.24735874223244, 101.24543047220601, 101.22680641004962, 101.22325763932035, 101.21535509298144, 101.13076592927678, 101.29938570137678, 101.31493652684983, 101.29408244905241, 101.28485418992213, 101.24006825798146, 101.11153331680445, 100.99006853969998, 101.02541852612534, 101.05198342947611, 100.99898664701756, 100.99186392705373, 101.01380829672418, 100.90954396695047, 100.65705162140883, 100.6269738127793, 100.54900651282622, 100.38746235909692, 100.24540564173545, 100.07011920315628, 99.88892074086209, 99.85738099526873, 99.80026609383734, 99.72762236263743, 99.61114350974572, 99.49094364641826, 99.09638452806965, 98.61454275937504, 98.49371468994202, 98.37186644358847, 98.3196600796492, 98.26810638653379, 98.27439847293446, 98.31885491467875, 98.31365963896847, 98.3184911616343, 98.30931038456711, 98.29651327850559, 98.29670895052142, 98.28501753193002, 98.29586156540792, 98.26582959550917, 98.26689316558944, 98.25505780189138, 98.25086740148276, 98.13298485839425, 98.0163845570951, 98.02666257751665, 98.11591630477626, 98.13538150146958, 98.05037961923506, 97.95502770343117, 97.89560466152632, 97.71293786854932, 97.7689081281599, 97.76381939535983, 97.76853907524823, 97.73726157209454, 97.664108358133, 97.57433684448047], "overall_lower_bb": [null, 93.66293109856757, 93.83232693624221, 93.85539336649595, 94.01309161611121, 94.08172075657008, 94.12442193919438, 94.20231864100506, 94.27562766241914, 94.33223553010288, 94.37164070900432, 94.40653446456011, 94.39266798291263, 94.35748182216713, 94.38697965619929, 94.42186304191765, 94.44046094933644, 94.47602605359357, 94.51430311813073, 94.54664535895414, 94.53029519439923, 94.70565238898963, 94.89194661707, 95.17097030456871, 95.2891991061962, 95.32640018181257, 95.35894290064324, 95.41695726395052, 95.4944069975644, 95.54606312565848, 95.37614023818223, 95.24557682231422, 95.15701666632685, 95.13904849394167, 95.1504476473537, 95.10995122438872, 95.11022146352164, 95.05090425392223, 94.95253496146988, 94.90828303631021, 94.9292418005437, 95.09144048569948, 95.30660777903311, 95.58717156528478, 95.80115399468951, 95.99951486340625, 96.27704473337869, 96.60151726447415, 96.93078178893015, 97.29120530259887, 97.3859629088354, 97.48423349493545, 97.58978001465329, 97.82665042312335, 98.0486230936897, 98.1115600592272, 98.28506671218233, 98.279094996067, 98.29726050142722, 98.34748388327992, 98.29477477657402, 98.2956919905833, 98.32267121830756, 98.30958172504495, 98.31013914946597, 98.33821173192305, 98.37954586344668, 98.37444836717546, 98.38503395056699, 98.3847277381892, 98.50769383333524, 98.53706800203618, 98.58730717442695, 98.59661866677388, 98.52288007933659, 98.34791779504252, 98.20693082691882, 98.09457221695808, 97.97390680350982, 97.94829182970055, 97.87277379457043, 97.77295334850271, 97.77969621108551, 97.78942144407239, 97.78702074179185, 97.77054117949815, 97.7604556282371, 97.7599334043344, 97.75754946023596, 97.54575008383708, 97.42149658743786, 97.36688318053282, 97.32786475298487, 97.27541084555342, 97.31423778117498, 97.4816461403108, 97.6365504541187, 97.78913079044277, 98.0090940865837, 98.17677494041965, 98.48508371926634, 98.84910811543114, 98.97879125776758, 98.985169527794, 99.06079358995038, 99.07584236067966, 99.12524490701855, 99.28033407072323, 99.03371429862322, 98.82016347315019, 98.67001755094756, 98.53024581007787, 98.43003174201853, 98.46431668319555, 98.4907814603, 98.30843147387465, 98.12396657052389, 97.92946335298244, 97.73558607294628, 97.39764170327582, 97.20140603304954, 97.15945837859117, 96.9900361872207, 96.8775534871738, 96.80909764090309, 96.72115435826457, 96.58344079684375, 96.49613925913792, 96.46617900473129, 96.36529390616263, 96.23193763736258, 96.1969164902543, 96.23061635358175, 96.44417547193035, 96.73451724062497, 96.70959531005799, 96.74944355641152, 96.76514992035081, 96.78170361346622, 96.81141152706552, 96.81245508532126, 96.81309036103151, 96.76175883836568, 96.70193961543288, 96.65473672149443, 96.60954104947858, 96.63725246806997, 96.61090843459208, 96.53194040449081, 96.51787683441057, 96.55671219810861, 96.52990259851725, 96.52528514160574, 96.51338544290489, 96.33510742248336, 96.14560369522373, 95.96913849853043, 95.93913038076494, 95.91448229656882, 95.82290533847369, 95.8285721314507, 95.48960187184011, 95.3406906046402, 95.16697092475177, 95.02724842790546, 94.970401641867, 94.96615315551954]}, "alignment": "consistent"}
2910_AGIO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1684171800.0, 1684175340.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189740.0, 1684193400.0, 1684260060.0, 1684263600.0, 1684267200.0, 1684270740.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355280.0, 1684359000.0, 1684362420.0, 1684366200.0, 1684432740.0, 1684436400.0, 1684440060.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684520940.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684781880.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866480.0, 1684870140.0, 1684873740.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954740.0, 1684958460.0, 1684962000.0, 1684965600.0, 1684969140.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050140.0, 1685053800.0, 1685057400.0, 1685123940.0, 1685127600.0, 1685131200.0, 1685134740.0, 1685138340.0, 1685142000.0, 1685467800.0, 1685471340.0, 1685475000.0, 1685478420.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685555940.0, 1685559540.0, 1685563140.0, 1685566740.0, 1685570160.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647740.0, 1685651400.0, 1685654820.0, 1685658540.0, 1685662140.0, 1685728620.0, 1685732400.0, 1685735940.0, 1685739600.0, 1685743080.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166140.0, 1686169860.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335340.0, 1686338940.0, 1686342540.0, 1686346260.0, 1686349860.0, 1686353400.0], "input_window": [[25.55, 26.045, 26.03, 26.385, 26.5375, 26.385, 26.39, 25.53, 25.4, 25.25, 25.335, 25.205, 25.295, 25.7, 25.81, 25.78, 25.76, 25.85, 25.73, 25.83, 25.7, 25.88, 25.64, 25.17, 24.96, 25.48, 26.09, 25.9, 25.885, 25.66, 25.86, 25.93, 25.91, 26.33, 26.48, 26.81, 26.53, 26.37, 26.64, 26.68, 27.6, 27.75, 27.22, 27.06, 27.26, 27.03, 26.63, 26.73, 26.82, 26.74, 26.61, 26.48, 26.55, 25.52, 25.66, 25.89, 25.92, 25.81, 25.885, 25.68, 25.805, 25.3314, 25.62, 25.57, 25.68, 25.89, 25.52, 25.25, 25.34, 25.03, 25.22, 25.16, 25.68, 25.35, 25.31, 25.35, 25.475, 25.605, 25.3, 25.23, 25.8, 25.77, 25.78, 25.655, 25.7285, 25.91, 25.93, 25.92, 26.05, 26.01, 26.08, 25.95, 26.54, 26.32, 26.375, 26.25, 26.42, 26.33, 26.205, 26.82, 26.87, 26.56, 26.49, 26.77, 26.98, 26.6, 26.86, 26.97, 26.94, 27.075, 27.13, 26.89, 26.505, 26.31, 26.28, 26.545, 26.61, 26.71, 26.485, 26.06, 26.06, 26.205, 26.08, 25.99], [25.55, 26.045, 26.05, 26.385, 26.5375, 26.385, 26.39, 25.53, 25.4, 25.25, 25.335, 25.205, 25.295, 25.7, 25.81, 25.78, 25.76, 25.85, 25.73, 25.89, 25.7, 25.88, 25.64, 25.19, 24.96, 25.48, 26.09, 25.91, 25.885, 25.66, 25.86, 25.94, 25.95, 26.335, 26.48, 26.85, 26.53, 26.37, 26.64, 26.99, 27.64, 27.75, 27.22, 27.065, 27.26, 27.05, 26.68, 26.73, 26.82, 26.74, 26.62, 26.48, 26.55, 25.55, 25.66, 25.89, 25.93, 25.81, 25.885, 25.68, 25.83, 25.3314, 25.62, 25.57, 25.695, 25.89, 25.52, 25.25, 25.34, 25.04, 25.22, 25.22, 25.68, 25.35, 25.31, 25.35, 25.475, 25.605, 25.3, 25.23, 25.8, 25.77, 25.78, 25.67, 25.73, 25.91, 25.96, 25.92, 26.05, 26.01, 26.08, 25.95, 26.54, 26.35, 26.375, 26.25, 26.42, 26.34, 26.205, 26.86, 26.87, 26.6, 26.49, 26.79, 26.98, 26.6, 26.87, 27.01, 26.9744, 27.075, 27.13, 26.9, 26.505, 26.31, 26.28, 26.545, 26.61, 26.71, 26.485, 26.06, 26.07, 26.205, 26.08, 25.999], [25.55, 26.045, 26.03, 26.36, 26.5375, 26.385, 26.38, 25.495, 25.39, 25.23, 25.335, 25.205, 25.285, 25.69, 25.7958, 25.77, 25.74, 25.83, 25.73, 25.83, 25.61, 25.88, 25.64, 25.17, 24.93, 25.46, 26.09, 25.9, 25.885, 25.66, 25.86, 25.93, 25.91, 26.33, 26.48, 26.81, 26.53, 26.37, 26.64, 26.68, 27.585, 27.53, 27.22, 27.04, 27.24, 27.02, 26.61, 26.73, 26.82, 26.74, 26.61, 26.48, 26.55, 25.52, 25.66, 25.87, 25.92, 25.81, 25.82, 25.68, 25.805, 25.33, 25.61, 25.54, 25.68, 25.89, 25.52, 25.25, 25.34, 25.03, 25.22, 25.16, 25.68, 25.3325, 25.31, 25.35, 25.475, 25.6, 25.19, 25.23, 25.8, 25.77, 25.78, 25.64, 25.7, 25.8, 25.93, 25.9, 26.05, 26.01, 26.08, 25.91, 26.54, 26.31, 26.37, 26.24, 26.41, 26.32, 26.17, 26.82, 26.85, 26.56, 26.49, 26.75, 26.46, 26.6, 26.84, 26.955, 26.94, 27.075, 27.11, 26.8383, 26.43, 26.31, 26.26, 26.53, 26.57, 26.71, 26.485, 26.06, 26.06, 26.205, 26.07, 25.98], [25.55, 26.045, 26.05, 26.36, 26.5375, 26.385, 26.38, 25.495, 25.39, 25.23, 25.335, 25.205, 25.285, 25.69, 25.7958, 25.77, 25.74, 25.839, 25.73, 25.87, 25.61, 25.88, 25.64, 25.17, 24.93, 25.48, 26.09, 25.9, 25.885, 25.66, 25.86, 25.93, 25.93, 26.335, 26.48, 26.85, 26.53, 26.37, 26.64, 26.965, 27.63, 27.71, 27.22, 27.065, 27.24, 27.03, 26.68, 26.73, 26.82, 26.74, 26.62, 26.48, 26.55, 25.55, 25.66, 25.88, 25.93, 25.81, 25.82, 25.68, 25.83, 25.33, 25.61, 25.54, 25.695, 25.89, 25.52, 25.25, 25.34, 25.0326, 25.22, 25.22, 25.68, 25.3325, 25.31, 25.35, 25.475, 25.605, 25.19, 25.23, 25.8, 25.77, 25.78, 25.655, 25.72, 25.8, 25.96, 25.9, 26.05, 26.01, 26.08, 25.91, 26.54, 26.33, 26.37, 26.25, 26.41, 26.34, 26.17, 26.86, 26.85, 26.6, 26.49, 26.75, 26.46, 26.6, 26.85, 26.995, 26.9744, 27.075, 27.11, 26.8383, 26.43, 26.31, 26.26, 26.53, 26.57, 26.71, 26.485, 26.06, 26.07, 26.205, 26.07, 25.999], [1346, 279, 732, 1481, 315, 200, 1502, 1024, 302, 5107, 301, 110, 544, 7173, 401, 385, 580, 2029, 596, 1047, 427, 221, 111, 1466, 782, 1114, 13882, 2362, 464, 443, 422, 820, 625, 537, 294, 583, 832, 272, 585, 4627, 2126, 18124, 210, 638, 269, 6423, 1294, 501, 269, 105, 953, 285, 2723, 709, 200, 664, 449, 215, 1118, 214, 200, 315, 263, 512, 977, 1541, 138, 276, 218, 654, 647, 886, 331, 741, 468, 612, 102, 502, 2533, 200, 434, 570, 378, 615, 1691, 344, 867, 827, 499, 493, 402, 5106, 100, 3451, 401, 26098, 1137, 1703, 243, 299, 611, 1280, 109, 756, 2379, 762, 1148, 3449, 1016, 233, 910, 2539, 712, 1160, 899, 1283, 1127, 1621, 223, 101, 723, 160, 884, 950]], "output_timestamps": [1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688140.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765540.0, 1686769200.0, 1686772740.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945540.0, 1686949200.0, 1686952740.0, 1686956400.0], "output_window": [[25.935, 25.83, 25.35, 25.41, 25.46, 25.88, 26.24, 26.59, 26.31, 26.37, 26.52, 26.38, 26.72, 26.35, 26.21, 26.205, 26.13, 25.655, 25.6, 25.55, 25.41, 25.43, 25.38, 25.26, 25.38, 25.61, 26.09, 25.85, 25.915, 25.9, 25.88, 25.79], [25.97, 25.83, 25.35, 25.41, 25.46, 25.88, 26.34, 26.59, 26.31, 26.39, 26.52, 26.38, 26.72, 26.35, 26.21, 26.205, 26.13, 25.655, 25.62, 25.9, 25.41, 25.4996, 25.405, 25.29, 25.39, 25.61, 26.14, 25.85, 25.94, 25.915, 25.88, 25.79], [25.9225, 25.83, 25.35, 25.41, 25.46, 25.84, 26.24, 26.58, 26.31, 26.37, 26.51, 26.38, 26.7, 26.35, 26.21, 26.19, 26.11, 25.6, 25.6, 25.55, 25.41, 25.43, 25.38, 25.26, 25.38, 25.585, 26.08, 25.85, 25.915, 25.89, 25.88, 25.79], [25.9225, 25.83, 25.35, 25.41, 25.46, 25.87, 26.34, 26.58, 26.31, 26.39, 26.51, 26.38, 26.72, 26.35, 26.21, 26.19, 26.12, 25.6, 25.605, 25.9, 25.41, 25.4996, 25.4, 25.29, 25.39, 25.6, 26.13, 25.85, 25.94, 25.89, 25.88, 25.79], [1564, 200, 1014, 134, 151, 2786, 1965, 651, 102, 467, 626, 140, 2723, 142, 100, 694, 2105, 1503, 1135, 1818, 263, 1718, 1827, 1324, 543, 1944, 884, 235, 619, 2885, 103, 713]], "text": {"content": "Wall Street Analysts Believe Agios Pharmaceuticals (AGIO) Could Rally 39.16%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2023-06-12T13:55:07Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 39.2% in Agios Pharmaceuticals (AGIO). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nAGIO Quick QuoteAGIO\nShares of Agios Pharmaceuticals (AGIO Quick QuoteAGIO - Free Report) have gained 1.9% over the past four weeks to close the last trading session at $25.87, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $36 indicates a potential upside of 39.2%.\nThe average comprises five short-term price targets ranging from a low of $32 to a high of $41, with a standard deviation of $4.18. While the lowest estimate indicates an increase of 23.7% from the current price level, the most optimistic estimate points to a 58.5% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for AGIO, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy AGIO Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 2.1%, as two estimates have moved higher compared to no negative revision.\nMoreover, AGIO currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much AGIO could gain, the direction of price movement it implies does appear to be a good guide.\nAgios Pharmaceuticals, Inc. (AGIO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686578107000, "published_utc": "2023-06-12T13:55:07Z", "article_url": "https://www.zacks.com/stock/news/2107046/wall-street-analysts-believe-agios-pharmaceuticals-agio-could-rally-3916-heres-is-how-to-trade", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.08664541379965, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.04857025749831771, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9393346379647689, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [25.55, 25.7975, 25.88166666666667, 26.00125, 26.108500000000003, 26.154583333333335, 26.186785714285715, 26.1003125, 26.02138888888889, 25.94225, 25.920749999999998, 25.836750000000002, 25.760250000000003, 25.69325, 25.619079999999997, 25.557579999999998, 25.49358, 25.52798, 25.56198, 25.62598, 25.653480000000002, 25.720979999999997, 25.75648, 25.70448, 25.6179, 25.588900000000002, 25.6239, 25.630000000000003, 25.645500000000006, 25.6245, 25.6495, 25.654500000000002, 25.683500000000002, 25.8, 25.955000000000002, 26.092000000000002, 26.136000000000003, 26.183, 26.258499999999998, 26.389, 26.565999999999995, 26.744, 26.873, 26.945999999999998, 27.022000000000002, 27.04, 27.055, 27.091, 27.108999999999998, 27.0865, 26.985500000000002, 26.8625, 26.795499999999997, 26.644, 26.486, 26.371000000000002, 26.296, 26.203999999999997, 26.103999999999996, 25.998, 25.919, 25.803999999999995, 25.71, 25.708999999999996, 25.7125, 25.7135, 25.672499999999996, 25.616499999999995, 25.5685, 25.50376, 25.44276, 25.43176, 25.43876, 25.418010000000002, 25.37951, 25.32551, 25.321009999999998, 25.35651, 25.34151, 25.36125, 25.419249999999998, 25.47425, 25.484250000000003, 25.5165, 25.557499999999997, 25.602500000000003, 25.651, 25.680500000000002, 25.7665, 25.8445, 25.872500000000002, 25.8865, 25.9625, 26.03, 26.095, 26.139999999999997, 26.185000000000002, 26.228999999999996, 26.241000000000003, 26.326, 26.403000000000002, 26.472, 26.466999999999995, 26.509000000000004, 26.518, 26.552999999999997, 26.597, 26.6625, 26.742939999999997, 26.76444, 26.79044, 26.81427, 26.80827, 26.76427, 26.74427, 26.737270000000002, 26.709270000000004, 26.680770000000003, 26.63183, 26.530330000000003, 26.42633, 26.363, 26.326999999999998, 26.2959], "in_sma_50": [25.55, 25.7975, 25.88166666666667, 26.00125, 26.108500000000003, 26.154583333333335, 26.186785714285715, 26.1003125, 26.02138888888889, 25.94225, 25.887045454545454, 25.83020833333333, 25.78826923076923, 25.78125, 25.78222, 25.78145625, 25.779017647058822, 25.78235, 25.779594736842103, 25.784115000000003, 25.775823809523807, 25.78055909090909, 25.77444782608696, 25.7492625, 25.716492, 25.707396153846155, 25.721566666666668, 25.727939285714285, 25.73335517241379, 25.73091, 25.735074193548385, 25.741165625, 25.746887878787877, 25.76418529411765, 25.784637142857143, 25.814230555555557, 25.833575675675675, 25.84769210526316, 25.868007692307692, 25.8954325, 25.937739024390243, 25.979935714285716, 26.008774418604652, 26.032779545454545, 26.059606666666664, 26.080702173913043, 26.09345319148936, 26.106714583333332, 26.121271428571426, 26.133646, 26.155046000000002, 26.163746, 26.173746, 26.157545999999996, 26.139996, 26.129896, 26.120896, 26.127195999999998, 26.135796, 26.144796, 26.154696000000005, 26.157196, 26.163696, 26.160695999999998, 26.15868, 26.16108, 26.156679999999998, 26.144899999999996, 26.1371, 26.120352000000004, 26.112552, 26.099352, 26.100151999999998, 26.103402000000003, 26.111002, 26.108402, 26.096102000000002, 26.090201999999998, 26.076302000000002, 26.067702, 26.066502, 26.063302, 26.060301999999997, 26.046702, 26.031502, 26.010502000000002, 25.999101999999997, 25.989702, 25.977902, 25.958802000000002, 25.927802, 25.891802, 25.878201999999998, 25.863502000000004, 25.846102000000002, 25.830502000000003, 25.825102, 25.817301999999998, 25.804302000000003, 25.806702, 25.811302, 25.813702, 25.812502, 25.836502, 25.852502, 25.866902, 25.885302000000003, 25.909002, 25.93209, 25.95999, 25.98559, 26.015756, 26.032156, 26.047556000000004, 26.058856000000002, 26.071656000000004, 26.092656, 26.121856, 26.144755999999997, 26.165304000000003, 26.182304, 26.202004000000002, 26.209804, 26.223134], "in_sma_200": [25.55, 25.7975, 25.88166666666667, 26.00125, 26.108500000000003, 26.154583333333335, 26.186785714285715, 26.1003125, 26.02138888888889, 25.94225, 25.887045454545454, 25.83020833333333, 25.78826923076923, 25.78125, 25.78222, 25.78145625, 25.779017647058822, 25.78235, 25.779594736842103, 25.784115000000003, 25.775823809523807, 25.78055909090909, 25.77444782608696, 25.7492625, 25.716492, 25.707396153846155, 25.721566666666668, 25.727939285714285, 25.73335517241379, 25.73091, 25.735074193548385, 25.741165625, 25.746887878787877, 25.76418529411765, 25.784637142857143, 25.814230555555557, 25.833575675675675, 25.84769210526316, 25.868007692307692, 25.8954325, 25.937739024390243, 25.979935714285716, 26.008774418604652, 26.032779545454545, 26.059606666666664, 26.080702173913043, 26.09345319148936, 26.106714583333332, 26.121271428571426, 26.133646, 26.143182352941178, 26.149659615384618, 26.15721320754717, 26.14596851851852, 26.13713272727273, 26.13254107142857, 26.128987719298244, 26.123487931034482, 26.118344067796613, 26.111038333333333, 26.106431147540984, 26.09390806451613, 26.086226984126984, 26.0776921875, 26.071804615384618, 26.06905, 26.060855223880594, 26.04893088235294, 26.03865652173913, 26.024284285714288, 26.01295633802817, 26.001943055555554, 25.997532876712327, 25.988545945945944, 25.979498666666665, 25.971215789473685, 25.964771428571428, 25.960158974358972, 25.950410126582277, 25.941404999999996, 25.93965925925926, 25.937590243902438, 25.935691566265064, 25.93235, 25.929851764705884, 25.928341860465114, 25.928705747126436, 25.928379545454547, 25.92974606741573, 25.93063777777778, 25.93227912087912, 25.932036956521742, 25.938574193548387, 25.942738297872342, 25.947235789473684, 25.950389583333333, 25.955127835051545, 25.959055102040818, 25.96118585858586, 25.970174, 25.978885148514852, 25.984974509803923, 25.989877669902913, 25.99718653846154, 26.001594285714283, 26.00723962264151, 26.015115887850467, 26.02418888888889, 26.03290642201835, 26.042379999999998, 26.0519981981982, 26.05901875, 26.062301769911507, 26.06447456140351, 26.066174782608694, 26.070173275862068, 26.0744452991453, 26.079831355932203, 26.08323613445378, 26.083042499999998, 26.082934710743803, 26.08393524590164, 26.083821951219512, 26.083137903225808], "in_ema_10": [25.55, 25.64, 25.71454545454545, 25.831900826446276, 25.960191585274224, 26.037429478860727, 26.099715028158776, 25.989766841220817, 25.880718324635215, 25.76240590197427, 25.684695737978945, 25.59747833107368, 25.540664089060282, 25.567816072867505, 25.609267695982503, 25.638491751258407, 25.65694779648415, 25.690048197123396, 25.697312161282778, 25.728709950140452, 25.707126322842186, 25.73855790050724, 25.720638282233196, 25.62052223091807, 25.49497273438751, 25.492250419044325, 25.600932161036262, 25.65530813175694, 25.69707028961931, 25.690330236961252, 25.72117928478648, 25.759146687552573, 25.790210926179377, 25.889263485055853, 25.996670124136607, 26.151821010657223, 26.22058082690136, 26.24774794928293, 26.319066503958762, 26.43650895778444, 26.653507329096357, 26.84559690562429, 26.913670195510782, 26.94118470541791, 26.99551475897829, 27.001784802800415, 26.94327847501852, 26.904500570469697, 26.889136830384295, 26.862021043041693, 26.81801721703411, 26.756559541209725, 26.719003260989773, 26.506457213537086, 26.352555901984886, 26.266636647078542, 26.20542998397335, 26.13353362325092, 26.076527509932568, 26.004431599035733, 25.972716762847416, 25.85585916960243, 25.811157502401986, 25.7618561383289, 25.749700476814553, 25.775209481030085, 25.728807757206432, 25.641751801350715, 25.586887837468765, 25.486108230656264, 25.437724915991488, 25.3981385676294, 25.449386100787688, 25.428134082462652, 25.40665515837853, 25.396354220491524, 25.410653453129427, 25.445989188924077, 25.399445700028792, 25.368637390932648, 25.44706695621762, 25.50578205508714, 25.555639863253113, 25.573705342661636, 25.60030437126861, 25.63661266740159, 25.695410364237667, 25.732608479830816, 25.790316028952482, 25.830258569142938, 25.875666102026038, 25.881908628930393, 26.0015616054885, 26.06127767721786, 26.11740900863279, 26.141516461608646, 26.19033165040707, 26.217544077605783, 26.208899699859277, 26.327281572612133, 26.422321286682653, 26.454626507285806, 26.46105805141566, 26.513592951158266, 26.503848778220398, 26.52133081854396, 26.581088851535966, 26.65634542398397, 26.714173528714156, 26.779778341675215, 26.83981864318881, 26.83954252624539, 26.765080248746223, 26.682338385337815, 26.60554958800367, 26.591813299275728, 26.58784724486196, 26.610056836705237, 26.587319230031557, 26.491443006389453, 26.414817005227732, 26.37666845882269, 26.32091055721856, 26.262381364997], "in_ema_50": [25.55, 25.569411764705883, 25.588258362168396, 25.61852274012258, 25.65456106403934, 25.68320572819466, 25.710530993755658, 25.702078797922102, 25.689840413689865, 25.671807456290264, 25.658599320749467, 25.640811112092624, 25.626857735147816, 25.629333902396922, 25.635861984655868, 25.641122298983092, 25.644999855885715, 25.652607704674512, 25.65564269664806, 25.66404886540696, 25.66192930205767, 25.67048109413384, 25.669285757108984, 25.649705923496867, 25.621482161791107, 25.615933841720867, 25.634524671457307, 25.64493546865506, 25.65434976400192, 25.6545713418842, 25.662627367692664, 25.673112568959617, 25.68318658586316, 25.708747896221467, 25.738993076761805, 25.782561975712323, 25.811873270782428, 25.833760593496844, 25.86537782512442, 25.908500263354835, 25.976010056948763, 26.044009662558615, 26.09012693069357, 26.128357247136965, 26.171951080582573, 26.205600057814628, 26.224203977116016, 26.24403911526833, 26.266625816630356, 26.28518951009583, 26.298319333229326, 26.30544406525955, 26.315034494072904, 26.285033141364167, 26.26052203778126, 26.245599604927094, 26.233223149831915, 26.216626163563998, 26.20107219636541, 26.180637992586377, 26.166887483073186, 26.134068366089924, 26.113516665458945, 26.091025815833103, 26.075495391682786, 26.06822106259719, 26.0467221973973, 26.01547818965623, 25.988988848885395, 25.951483403831066, 25.922797780151416, 25.895237082890578, 25.8867964129733, 25.86505929873905, 25.84329226741595, 25.823947472615323, 25.81026325800296, 25.802213718473432, 25.778205337356827, 25.75670708883303, 25.758404850055264, 25.758859561817804, 25.759688598609262, 25.755583163369685, 25.754187745198326, 25.755984304210155, 25.763984919731328, 25.769318844447746, 25.78032594858705, 25.789332774132653, 25.80073148887255, 25.805016528524607, 25.833839409758937, 25.853296687807607, 25.873559562795545, 25.888321932881993, 25.908779896298388, 25.92569048860041, 25.935271253753335, 25.971535126155167, 26.005984729051047, 26.02927944555885, 26.04734691828203, 26.074901941094502, 26.090003825757464, 26.11000367572776, 26.139023139424715, 26.172590859447276, 26.204034355155226, 26.238189870639335, 26.27237850316328, 26.294571503039233, 26.299882424488676, 26.300279192155788, 26.298699615992817, 26.307770219287217, 26.318053740099487, 26.333424181664213, 26.339368331402873, 26.328412710563548, 26.318278878776745, 26.313836569805108, 26.30427435138138, 26.292302808189955], "in_ema_200": [25.55, 25.554925373134328, 25.559851488824535, 25.56781316555265, 25.577461790771032, 25.585496996833015, 25.59340249935209, 25.592423370005307, 25.59040920711968, 25.58682304585481, 25.584317343906008, 25.580543041976597, 25.577602315190763, 25.57872070011424, 25.58088069314793, 25.582762477295713, 25.584327029760434, 25.586861089165804, 25.5882853569353, 25.591088487712067, 25.59127666196369, 25.594149530998877, 25.594605754571027, 25.590380821689724, 25.583809868240074, 25.582776934227734, 25.587823929907064, 25.59093015946023, 25.593856227525304, 25.594514374515104, 25.59715602252988, 25.600467902902718, 25.603746829241995, 25.611022980194814, 25.619669517705315, 25.631911612056506, 25.640847814921614, 25.648103060544287, 25.657972681832405, 25.670977928779347, 25.690470685706916, 25.71056550475461, 25.72558475346352, 25.738912268354433, 25.753848464689217, 25.76654648991619, 25.775635579568767, 25.785131742956146, 25.79542893954365, 25.80482765656312, 25.812938824159506, 25.819576248794736, 25.82684414681668, 25.824089478689153, 25.82245674755792, 25.82302931723396, 25.824093702137105, 25.82395346629495, 25.823914128321867, 25.822482146945532, 25.82255695145354, 25.81765588725997, 25.81558965952604, 25.812847473859115, 25.81167486217893, 25.812454216784115, 25.80954422457731, 25.80397662035266, 25.799359937563082, 25.791730485448028, 25.78604162489631, 25.78040936992222, 25.779410271714042, 25.774963403338777, 25.77033690181302, 25.766154445078563, 25.763257385923556, 25.76168268556611, 25.755994300635106, 25.750760526499434, 25.75125047150939, 25.751437033981937, 25.751721242599032, 25.750758842175163, 25.750452784044068, 25.750945791168007, 25.753025932549424, 25.754488361081272, 25.75742877539887, 25.75994192191232, 25.76312657940573, 25.76458800647632, 25.77230354870044, 25.77785276712133, 25.783744779388783, 25.78838413481775, 25.79456936730713, 25.799996537781688, 25.80367816427142, 25.81418882930355, 25.82449540811645, 25.832211871717284, 25.838757027222584, 25.847824121479075, 25.853915423752916, 25.861339150879754, 25.871176572264034, 25.882358894928075, 25.893224975575556, 25.90498393104247, 25.916974140683838, 25.92614156216957, 25.9311550789639, 25.934924680168244, 25.938159260465078, 25.944048223047513, 25.950276598937588, 25.95783603576408, 25.96308144834354, 25.964045812041615, 25.965100082568565, 25.967487146423608, 25.968507174817404, 25.96881058601325], "in_macd": [0.0, 0.03948717948717828, 0.07037329242457346, 0.11849918384362113, 0.16901378043867155, 0.1944994184497375, 0.21185142066980944, 0.1524337424015485, 0.0957682253263954, 0.037517256389151044, -0.00017244584246256522, -0.04006982000293746, -0.0644900439747822, -0.050580076500022386, -0.03066565666651755, -0.016771844470280683, -0.008088409336814095, 0.006704463310057918, 0.009522759961477334, 0.022790396825566717, 0.01218480864984528, 0.02527519046487825, 0.016097852109535182, -0.02876869904761037, -0.08273800609041615, -0.08020412407448774, -0.028643913103895358, -0.003078005214071311, 0.015790760286094496, 0.012445311486665389, 0.025636822410341153, 0.04126393983019838, 0.05303716356564081, 0.09396447944308406, 0.13652617160412817, 0.19783204242427388, 0.21808214585972152, 0.21869881213125808, 0.2382281226046139, 0.2767399399543393, 0.35680771776447173, 0.42185446427937023, 0.42892123759697043, 0.4172052196823124, 0.417231641889547, 0.3957454297511731, 0.3464813555145412, 0.3079242448674435, 0.2813860613705117, 0.25100559211940876, 0.21477011800963552, 0.17276488766141185, 0.1434700218596845, 0.039111138147678304, -0.03432230223235777, -0.07391462957019357, -0.10010332330131888, -0.1290534016000464, -0.14946667204377562, -0.1749247423681375, -0.18091126763801668, -0.22342593823250567, -0.23185280621128967, -0.24139690156548, -0.2337588349447941, -0.20955512081241068, -0.21771967389031843, -0.24317372916343416, -0.2531656672929259, -0.28263096733975956, -0.28754616290534685, -0.2881202202526829, -0.2485914022740694, -0.24250937790593596, -0.2367754912596105, -0.22639395053944256, -0.20570876677818006, -0.1767877964036515, -0.18521965384350736, -0.18652416148050577, -0.13995049468350373, -0.10425943956125394, -0.0743104996271704, -0.059970897118962085, -0.04286755159693101, -0.02259720907571605, 0.00630516422809535, 0.024091295286886805, 0.04971756554335016, 0.06603766257570243, 0.08365554301328615, 0.08294413260953704, 0.13169793776204486, 0.15164239549962844, 0.16873115987523235, 0.17062428113959527, 0.18292659231663322, 0.18489647608990722, 0.17077149641267297, 0.21280153801697566, 0.24250824824236972, 0.24307608960708293, 0.231975952903003, 0.24137640473994537, 0.22285679971486871, 0.21697555019704495, 0.22983809772357233, 0.24886330621047037, 0.2592897424186056, 0.2725288050612349, 0.2825875714614554, 0.2655739260888481, 0.21664672329163182, 0.16627188664661574, 0.12092098173502919, 0.10555009063068255, 0.0954954028351871, 0.09769762290612505, 0.08036092782887039, 0.031959119117868084, -0.005529011571582032, -0.024067814686429045, -0.04908747166032512, -0.073794183287621], "in_signal": [0.0, 0.007897435897435657, 0.02039260720286322, 0.0400139225310148, 0.06581389411254615, 0.09155099897998442, 0.11561108331794943, 0.12297561513466926, 0.1175341371730145, 0.10153076101624182, 0.08119011964450096, 0.05693813171501328, 0.032652496577054185, 0.01600598196163887, 0.0066716542360075876, 0.0019829544947499336, -3.131827156287203e-05, 0.001315838044761286, 0.0029572224281044957, 0.00692385730759694, 0.00797604757604661, 0.01143587615381294, 0.01236827134495739, 0.004140877266443838, -0.01323489940492816, -0.026628744338840077, -0.027031778091851134, -0.022241023516295172, -0.014634666755817238, -0.009218671107320713, -0.0022475724037883393, 0.006454730043009005, 0.015771216747535365, 0.031409869286645103, 0.05243312975014172, 0.08151291228496815, 0.10882675899991882, 0.13080116962618668, 0.15228656022187212, 0.17717723616836556, 0.21310333248758678, 0.2548535588459435, 0.2896670945961489, 0.3151747196133816, 0.33558610406861467, 0.3476179692051264, 0.3473906464670094, 0.33949736614709625, 0.3278751051917793, 0.31250120257730524, 0.2929549856637713, 0.2689169660632994, 0.24382757722257642, 0.2028842894075968, 0.15544297107960592, 0.10957145094964602, 0.06763649609945303, 0.028298516559553143, -0.007254521161112609, -0.04078856540251759, -0.06881310584961742, -0.09973567232619507, -0.126159099103214, -0.1492066595956672, -0.1661170946654926, -0.1748046998948762, -0.18338769469396465, -0.19534490158785858, -0.20690905472887205, -0.2220534372510496, -0.23515198238190907, -0.24574562995606386, -0.24631478441966498, -0.2455537031169192, -0.24379806074545748, -0.2403172387042545, -0.23339554431903964, -0.22207399473596204, -0.21470312655747112, -0.20906733354207807, -0.19524396577036324, -0.17704706052854138, -0.1564997483482672, -0.13719397810240616, -0.11832869280131114, -0.09918239605619214, -0.07808488399933465, -0.057649648142090365, -0.036176205405002264, -0.015733431808861324, 0.004144363155568171, 0.019904317046361943, 0.04226304118949853, 0.06413891205152451, 0.08505736161626609, 0.10217074552093193, 0.1183219148800722, 0.13163682712203922, 0.139463760980166, 0.15413131638752792, 0.1718067027584963, 0.18606058012821364, 0.1952436546831715, 0.2044702046945263, 0.2081475236985948, 0.20991312899828485, 0.21389812274334236, 0.22089115943676796, 0.22857087603313547, 0.23736246183875537, 0.2464074837632954, 0.25024077222840596, 0.24352196244105115, 0.2280719472821641, 0.2066417541727371, 0.18642342146432622, 0.16823781773849839, 0.15412977877202372, 0.13937600858339305, 0.11789263069028806, 0.09320830223791404, 0.06975307885304542, 0.045984968750371315, 0.022029138342772855], "in_upper_bb": [null, 26.497535713374685, 26.45615194353052, 26.671194027512747, 26.861274866743045, 26.86472709812091, 26.857076163057208, 26.890495288527895, 26.899216858621255, 26.90945229413385, 26.874984769943467, 26.85116701456773, 26.81147779662019, 26.76571930256474, 26.73090811132607, 26.69799640505778, 26.666681643837148, 26.643974660333093, 26.617287834909472, 26.600467378185076, 26.600279633489365, 26.584324806635475, 26.55559710983212, 26.484580111823217, 26.371175862760815, 26.23525235288204, 26.15587542288425, 26.19421871023281, 26.226734278591618, 26.22309889692433, 26.24174582999417, 26.250971744021662, 26.259489112335256, 26.357318209472915, 26.47368687021978, 26.675970253935738, 26.768488830120315, 26.821233783533135, 26.91881462872455, 27.072925037471016, 27.378719273718623, 27.651715327061474, 27.7738726480176, 27.81203622718746, 27.8055185627913, 27.813741538688376, 27.823600373062323, 27.821462569669215, 27.815892240459043, 27.762195806534613, 27.71603145282482, 27.668565731851395, 27.607352260547206, 27.736247772067, 27.816631292197783, 27.836055988045395, 27.85638682108429, 27.88412741697776, 27.897358955155557, 27.88485734158735, 27.727473303458748, 27.557454467786076, 27.442696814379808, 27.342496750018043, 27.16935218400419, 27.021167097721012, 26.941280907491876, 26.853260157895836, 26.708276526636592, 26.583804116338897, 26.438137694023556, 26.30125765963205, 26.100625904497097, 26.100746748877366, 26.09273014204794, 26.04917920165108, 25.99002729791942, 25.96051404044229, 25.919333152903647, 25.89453313983562, 25.88776425007194, 25.931164499814784, 25.957139990799913, 25.96935046366358, 25.973106001208894, 25.95417816156207, 26.023930216774666, 26.074627915133707, 26.151273027552797, 26.180121811666307, 26.231103868860156, 26.240718585856474, 26.40291097751466, 26.477950570978063, 26.54358332925713, 26.575588995834103, 26.635593932967346, 26.680091843184062, 26.63828982497055, 26.720060166402824, 26.84299706383834, 26.891032602824897, 26.91339135065288, 26.954941847508426, 26.945356709080226, 26.95108859435242, 27.006720373990785, 27.07227991695695, 27.13182043351016, 27.193392880122502, 27.252882719228428, 27.221481042016173, 27.22216979217506, 27.223449735491073, 27.230402005862803, 27.219475607818612, 27.21806549139274, 27.21729361421143, 27.18843956904201, 27.213875671730683, 27.221613056744737, 27.227890979615104, 27.246877981948508, 27.24876816795005], "in_lower_bb": [null, 25.097464286625314, 25.30718138980282, 25.33130597248725, 25.35572513325696, 25.44443956854576, 25.516495265514223, 25.310129711472108, 25.143560919156524, 24.975047705866153, 24.89910613914744, 24.809249652098934, 24.765060664918273, 24.79678069743526, 24.833531888673928, 24.864916094942224, 24.891353650280497, 24.92072533966691, 24.941901638774734, 24.96776262181493, 24.973950366510635, 24.973405193364517, 24.96113289016789, 24.913149888176786, 24.86580413723918, 24.911227647117958, 24.96160457711575, 24.963761289767184, 24.98074572140838, 25.027381103075673, 25.061234170005836, 25.124508255978334, 25.18049088766475, 25.147161790527086, 25.099213129780225, 25.004929746064256, 24.99141116987968, 24.991766216466868, 24.985185371275445, 24.940574962528984, 24.836780726281376, 24.746784672938524, 24.782627351982406, 24.933963772812543, 25.171481437208698, 25.318258461311615, 25.367399626937672, 25.452537430330786, 25.551607759540964, 25.713304193465383, 25.83546854717518, 25.937934268148602, 26.06114773945279, 25.853752227932997, 25.691368707802212, 25.574944011954607, 25.49461317891571, 25.410872583022236, 25.315641044844444, 25.199642658412657, 25.177026696541258, 25.109045532213923, 25.062803185620197, 25.01050324998195, 25.029147815995813, 25.063332902278994, 25.027219092508115, 24.967239842104167, 24.964223473363408, 24.917955883661108, 24.923622305976448, 24.934502340367942, 25.0481340955029, 25.026263251122632, 24.99927985795206, 24.989830798348926, 25.003482702080582, 25.01249595955771, 24.990676847096353, 24.97047686016438, 24.97424574992806, 24.974845500185218, 24.965870009200085, 24.965159536336422, 24.963903998791107, 24.97383183843793, 24.94807978322533, 24.962382084866295, 24.956736972447203, 25.025628188333695, 25.060646131139844, 25.120031414143522, 25.043839022485333, 25.06854942902194, 25.108916670742865, 25.16691100416589, 25.200406067032652, 25.22940815681594, 25.36921017502946, 25.450439833597166, 25.43250293616166, 25.46746739717511, 25.516108649347125, 25.584058152491576, 25.667643290919774, 25.741911405647585, 25.77527962600922, 25.819220083043042, 25.852119566489836, 25.8970471198775, 25.940557280771568, 26.06478895798383, 26.05310020782494, 26.04982026450893, 26.031867994137198, 26.070794392181387, 26.08820450860726, 26.125976385788572, 26.186330430957987, 26.080894328269324, 25.99515694325526, 25.949379020384896, 25.888392018051498, 25.811401832049956], "out_sma_10": [25.9225, 25.87625, 25.700833333333332, 25.628125, 25.5945, 25.640416666666667, 25.740357142857142, 25.8453125, 25.896944444444443, 25.94625, 26.005000000000003, 26.060000000000002, 26.197000000000003, 26.291000000000004, 26.366000000000003, 26.398000000000003, 26.375999999999998, 26.278000000000002, 26.2075, 26.158499999999997, 26.0485, 25.96046, 25.82846, 25.72246, 25.64046, 25.58146, 25.58246, 25.607460000000003, 25.64096, 25.639959999999995, 25.68696, 25.716], "out_sma_50": [25.9225, 25.87625, 25.700833333333332, 25.628125, 25.5945, 25.640416666666667, 25.740357142857142, 25.8453125, 25.896944444444443, 25.94625, 25.997500000000002, 26.029375, 26.0825, 26.101607142857144, 26.108833333333333, 26.11390625, 26.114264705882352, 26.085694444444446, 26.060394736842103, 26.052375, 26.021785714285713, 25.99805, 25.972047826086953, 25.943629166666668, 25.921484, 25.90911923076923, 25.9173, 25.91489642857143, 25.915762068965517, 25.91490333333333, 25.913777419354837, 25.909909375], "out_sma_200": [25.9225, 25.87625, 25.700833333333332, 25.628125, 25.5945, 25.640416666666667, 25.740357142857142, 25.8453125, 25.896944444444443, 25.94625, 25.997500000000002, 26.029375, 26.0825, 26.101607142857144, 26.108833333333333, 26.11390625, 26.114264705882352, 26.085694444444446, 26.060394736842103, 26.052375, 26.021785714285713, 25.99805, 25.972047826086953, 25.943629166666668, 25.921484, 25.90911923076923, 25.9173, 25.91489642857143, 25.915762068965517, 25.91490333333333, 25.913777419354837, 25.909909375], "out_ema_10": [25.9225, 25.905681818181815, 25.804648760330576, 25.73289444027047, 25.683277269312203, 25.71722685670998, 25.830458337308166, 25.96673863961577, 26.02914979604926, 26.094758924040306, 26.17025730148752, 26.208392337580698, 26.301411912566024, 26.31024611028129, 26.2920195447756, 26.27347053663458, 26.24556680270102, 26.128191020391743, 26.033065380320515, 26.008871674807693, 25.89998591575175, 25.827188476524157, 25.74951784442885, 25.665969145441785, 25.61579293717964, 25.61292149405607, 25.706935767864056, 25.732947446434224, 25.77059336526436, 25.792303662489022, 25.808248451127383, 25.8049305509224], "out_ema_50": [25.9225, 25.918872549019607, 25.896563821607074, 25.877482887426407, 25.86111100948812, 25.86145959735133, 25.880225887651278, 25.90766800970417, 25.92344573481381, 25.941741980507388, 25.964026608722783, 25.980339290733657, 26.009345593057827, 26.0227045894085, 26.030049507470913, 26.036322075805387, 26.039603563028706, 26.022364207615816, 26.005996983787746, 26.00184023932548, 25.978630818175464, 25.959845295894077, 25.937890578408034, 25.912483104744975, 25.891993571225566, 25.880542842942212, 25.89032547655232, 25.888744085314976, 25.890754121184976, 25.890724547805174, 25.890303977303013, 25.886370487997013], "out_ema_200": [25.9225, 25.92157960199005, 25.91589224276627, 25.910858489106904, 25.90637233498644, 25.906010421205483, 25.910328725472095, 25.91699212123854, 25.920902647395373, 25.925570282744673, 25.931385503811892, 25.93584932964461, 25.943651823877005, 25.947695089311065, 25.950305088422397, 25.952690112418196, 25.95435488741901, 25.950828968141213, 25.947387883881103, 25.94691636264846, 25.941573911278823, 25.93717616091784, 25.9318311244908, 25.92544474514263, 25.92011693673325, 25.916931693581677, 25.91905177623261, 25.918364693882037, 25.918579970559826, 25.91829559274331, 25.917914542069248, 25.91664176055612], "out_macd": [0.0, -0.007378917378918715, -0.05136662851762708, -0.08045823549504405, -0.09834529810703785, -0.07853208165652248, -0.02462107638439548, 0.0370427719215094, 0.0633943023956931, 0.08969941256896519, 0.11885926341618358, 0.12998040851395842, 0.16433480528841216, 0.15986221238761544, 0.14336816139824649, 0.1272162050800958, 0.10752773554217043, 0.049395427664400415, 0.0036861217468917573, -0.008635256071631403, -0.05727866882321919, -0.08758927802946559, -0.11828403705967006, -0.14975959998009358, -0.1647360712142678, -0.1578403028511346, -0.10835968316091993, -0.09069413003426874, -0.06864055843892558, -0.054568494557234004, -0.043719230894282646, -0.041900357871810456], "out_signal": [0.0, -0.001475783475783743, -0.01145395248415241, -0.02525480908633074, -0.03987290689047217, -0.04760474184368223, -0.04300800875182488, -0.02699785261715803, -0.008919421614587805, 0.010804345222122792, 0.03241532886093495, 0.05192834479153965, 0.07440963689091415, 0.09150015199025441, 0.10187375387185282, 0.10694224411350142, 0.10705934239923523, 0.09552655945226828, 0.07715847191119297, 0.059999726314628105, 0.03654404728705865, 0.011717382223753802, -0.01428290163293097, -0.0413782413023635, -0.06604980728474437, -0.08440790639802243, -0.08919826175060193, -0.08949743540733529, -0.08532606001365335, -0.07917454692236948, -0.07208348371675212, -0.06604685854776379], "out_upper_bb": [null, 26.00706475451951, 26.31549448659855, 26.208173489352397, 26.118861516513174, 26.16057449527897, 26.451086982361513, 26.73158252294528, 26.781964845966982, 26.837021357370183, 26.908375952037385, 26.925498279364056, 27.02211428256493, 27.01561271248935, 26.991367967754208, 26.96748102459994, 26.940740213508494, 26.923341368441097, 26.90379108356221, 26.876404692553937, 26.89828992570924, 26.909555139026043, 26.904574227842982, 26.917070514891343, 26.922911466824818, 26.925433023287557, 26.903020509630952, 26.823247563350343, 26.787638581940453, 26.734345283816047, 26.65181083659518, 26.58465086364477], "out_lower_bb": [null, 25.745435245480486, 25.086172180068115, 25.048076510647604, 25.070138483486826, 25.120258838054365, 25.029627303352772, 24.959042477054716, 25.011924042921905, 25.055478642629815, 25.08662404796262, 25.133251720635947, 25.142885717435068, 25.18760157322494, 25.22629869891246, 25.260331475400058, 25.28778919825621, 25.248047520447795, 25.216998390121994, 25.228345307446066, 25.15521007429076, 25.110904860973957, 25.120885772157013, 25.096389485108652, 25.083548533175172, 25.05402697671244, 25.05543949036905, 25.06221243664966, 25.06082141805955, 25.06411471618395, 25.083649163404825, 25.091809136355227], "overall_sma_10": [25.55, 25.7975, 25.88166666666667, 26.00125, 26.108500000000003, 26.154583333333335, 26.186785714285715, 26.1003125, 26.02138888888889, 25.94225, 25.920749999999998, 25.836750000000002, 25.760250000000003, 25.69325, 25.619079999999997, 25.557579999999998, 25.49358, 25.52798, 25.56198, 25.62598, 25.653480000000002, 25.720979999999997, 25.75648, 25.70448, 25.6179, 25.588900000000002, 25.6239, 25.630000000000003, 25.645500000000006, 25.6245, 25.6495, 25.654500000000002, 25.683500000000002, 25.8, 25.955000000000002, 26.092000000000002, 26.136000000000003, 26.183, 26.258499999999998, 26.389, 26.565999999999995, 26.744, 26.873, 26.945999999999998, 27.022000000000002, 27.04, 27.055, 27.091, 27.108999999999998, 27.0865, 26.985500000000002, 26.8625, 26.795499999999997, 26.644, 26.486, 26.371000000000002, 26.296, 26.203999999999997, 26.103999999999996, 25.998, 25.919, 25.803999999999995, 25.71, 25.708999999999996, 25.7125, 25.7135, 25.672499999999996, 25.616499999999995, 25.5685, 25.50376, 25.44276, 25.43176, 25.43876, 25.418010000000002, 25.37951, 25.32551, 25.321009999999998, 25.35651, 25.34151, 25.36125, 25.419249999999998, 25.47425, 25.484250000000003, 25.5165, 25.557499999999997, 25.602500000000003, 25.651, 25.680500000000002, 25.7665, 25.8445, 25.872500000000002, 25.8865, 25.9625, 26.03, 26.095, 26.139999999999997, 26.185000000000002, 26.228999999999996, 26.241000000000003, 26.326, 26.403000000000002, 26.472, 26.466999999999995, 26.509000000000004, 26.518, 26.552999999999997, 26.597, 26.6625, 26.742939999999997, 26.76444, 26.79044, 26.81427, 26.80827, 26.76427, 26.74427, 26.737270000000002, 26.709270000000004, 26.680770000000003, 26.63183, 26.530330000000003, 26.42633, 26.363, 26.326999999999998, 26.2959, 26.26215, 26.192149999999998, 26.07015, 25.94015, 25.837650000000004, 25.81865, 25.84565, 25.88315, 25.90715, 25.94625, 26.005000000000003, 26.060000000000002, 26.196999999999996, 26.290999999999997, 26.366000000000003, 26.398000000000003, 26.375999999999998, 26.278, 26.2075, 26.158499999999997, 26.0485, 25.96046, 25.82846, 25.72246, 25.64046, 25.58146, 25.582459999999998, 25.607459999999996, 25.64096, 25.639960000000002, 25.68696, 25.716], "overall_sma_50": [25.55, 25.7975, 25.88166666666667, 26.00125, 26.108500000000003, 26.154583333333335, 26.186785714285715, 26.1003125, 26.02138888888889, 25.94225, 25.887045454545454, 25.83020833333333, 25.78826923076923, 25.78125, 25.78222, 25.78145625, 25.779017647058822, 25.78235, 25.779594736842103, 25.784115000000003, 25.775823809523807, 25.78055909090909, 25.77444782608696, 25.7492625, 25.716492, 25.707396153846155, 25.721566666666668, 25.727939285714285, 25.73335517241379, 25.73091, 25.735074193548385, 25.741165625, 25.746887878787877, 25.76418529411765, 25.784637142857143, 25.814230555555557, 25.833575675675675, 25.84769210526316, 25.868007692307692, 25.8954325, 25.937739024390243, 25.979935714285716, 26.008774418604652, 26.032779545454545, 26.059606666666664, 26.080702173913043, 26.09345319148936, 26.106714583333332, 26.121271428571426, 26.133646, 26.155046000000002, 26.163746, 26.173746, 26.157545999999996, 26.139996, 26.129896, 26.120896, 26.127195999999998, 26.135796, 26.144796, 26.154696000000005, 26.157196, 26.163696, 26.160695999999998, 26.15868, 26.16108, 26.156679999999998, 26.144899999999996, 26.1371, 26.120352000000004, 26.112552, 26.099352, 26.100151999999998, 26.103402000000003, 26.111002, 26.108402, 26.096102000000002, 26.090201999999998, 26.076302000000002, 26.067702, 26.066502, 26.063302, 26.060301999999997, 26.046702, 26.031502, 26.010502000000002, 25.999101999999997, 25.989702, 25.977902, 25.958802000000002, 25.927802, 25.891802, 25.878201999999998, 25.863502000000004, 25.846102000000002, 25.830502000000003, 25.825102, 25.817301999999998, 25.804302000000003, 25.806702, 25.811302, 25.813702, 25.812502, 25.836502, 25.852502, 25.866902, 25.885302000000003, 25.909002, 25.93209, 25.95999, 25.98559, 26.015756, 26.032156, 26.047556000000004, 26.058856000000002, 26.071656000000004, 26.092656, 26.121856, 26.144755999999997, 26.165304000000003, 26.182304, 26.202004000000002, 26.209804, 26.223134, 26.235384000000003, 26.244984, 26.242484, 26.238584, 26.243984, 26.256783999999996, 26.267584000000003, 26.283784, 26.294384, 26.309084000000002, 26.324884, 26.336483999999995, 26.351684, 26.360684000000003, 26.363884000000002, 26.367484, 26.368284, 26.362084, 26.343384, 26.334784, 26.315583999999998, 26.300576, 26.280376, 26.259376000000003, 26.243775999999997, 26.218576000000002, 26.204175999999997, 26.189176000000003, 26.178175999999997, 26.160976, 26.149375999999997, 26.133176000000002], "overall_sma_200": [25.55, 25.7975, 25.88166666666667, 26.00125, 26.108500000000003, 26.154583333333335, 26.186785714285715, 26.1003125, 26.02138888888889, 25.94225, 25.887045454545454, 25.83020833333333, 25.78826923076923, 25.78125, 25.78222, 25.78145625, 25.779017647058822, 25.78235, 25.779594736842103, 25.784115000000003, 25.775823809523807, 25.78055909090909, 25.77444782608696, 25.7492625, 25.716492, 25.707396153846155, 25.721566666666668, 25.727939285714285, 25.73335517241379, 25.73091, 25.735074193548385, 25.741165625, 25.746887878787877, 25.76418529411765, 25.784637142857143, 25.814230555555557, 25.833575675675675, 25.84769210526316, 25.868007692307692, 25.8954325, 25.937739024390243, 25.979935714285716, 26.008774418604652, 26.032779545454545, 26.059606666666664, 26.080702173913043, 26.09345319148936, 26.106714583333332, 26.121271428571426, 26.133646, 26.143182352941178, 26.149659615384618, 26.15721320754717, 26.14596851851852, 26.13713272727273, 26.13254107142857, 26.128987719298244, 26.123487931034482, 26.118344067796613, 26.111038333333333, 26.106431147540984, 26.09390806451613, 26.086226984126984, 26.0776921875, 26.071804615384618, 26.06905, 26.060855223880594, 26.04893088235294, 26.03865652173913, 26.024284285714288, 26.01295633802817, 26.001943055555554, 25.997532876712327, 25.988545945945944, 25.979498666666665, 25.971215789473685, 25.964771428571428, 25.960158974358972, 25.950410126582277, 25.941404999999996, 25.93965925925926, 25.937590243902438, 25.935691566265064, 25.93235, 25.929851764705884, 25.928341860465114, 25.928705747126436, 25.928379545454547, 25.92974606741573, 25.93063777777778, 25.93227912087912, 25.932036956521742, 25.938574193548387, 25.942738297872342, 25.947235789473684, 25.950389583333333, 25.955127835051545, 25.959055102040818, 25.96118585858586, 25.970174, 25.978885148514852, 25.984974509803923, 25.989877669902913, 25.99718653846154, 26.001594285714283, 26.00723962264151, 26.015115887850467, 26.02418888888889, 26.03290642201835, 26.042379999999998, 26.0519981981982, 26.05901875, 26.062301769911507, 26.06447456140351, 26.066174782608694, 26.070173275862068, 26.0744452991453, 26.079831355932203, 26.08323613445378, 26.083042499999998, 26.082934710743803, 26.08393524590164, 26.083821951219512, 26.083137903225808, 26.0818528, 26.079853968253968, 26.074107086614173, 26.06891875, 26.0641984496124, 26.062704615384618, 26.0648213740458, 26.068724242424246, 26.070538345864662, 26.072922388059702, 26.076159999999998, 26.078394117647058, 26.083077372262775, 26.0850115942029, 26.085910791366906, 26.086654285714285, 26.086890780141843, 26.083461971830985, 26.080116083916085, 26.07886527777778, 26.074252413793104, 26.070316438356166, 26.065756462585036, 26.060514864864864, 26.05601476510067, 26.052974666666668, 26.05348476821192, 26.052146052631578, 26.051413071895425, 26.050364935064934, 26.04926580645161, 26.047603846153844], "overall_ema_10": [25.55, 25.64, 25.71454545454545, 25.831900826446276, 25.960191585274224, 26.037429478860727, 26.099715028158776, 25.989766841220817, 25.880718324635215, 25.76240590197427, 25.684695737978945, 25.59747833107368, 25.540664089060282, 25.567816072867505, 25.609267695982503, 25.638491751258407, 25.65694779648415, 25.690048197123396, 25.697312161282778, 25.728709950140452, 25.707126322842186, 25.73855790050724, 25.720638282233196, 25.62052223091807, 25.49497273438751, 25.492250419044325, 25.600932161036262, 25.65530813175694, 25.69707028961931, 25.690330236961252, 25.72117928478648, 25.759146687552573, 25.790210926179377, 25.889263485055853, 25.996670124136607, 26.151821010657223, 26.22058082690136, 26.24774794928293, 26.319066503958762, 26.43650895778444, 26.653507329096357, 26.84559690562429, 26.913670195510782, 26.94118470541791, 26.99551475897829, 27.001784802800415, 26.94327847501852, 26.904500570469697, 26.889136830384295, 26.862021043041693, 26.81801721703411, 26.756559541209725, 26.719003260989773, 26.506457213537086, 26.352555901984886, 26.266636647078542, 26.20542998397335, 26.13353362325092, 26.076527509932568, 26.004431599035733, 25.972716762847416, 25.85585916960243, 25.811157502401986, 25.7618561383289, 25.749700476814553, 25.775209481030085, 25.728807757206432, 25.641751801350715, 25.586887837468765, 25.486108230656264, 25.437724915991488, 25.3981385676294, 25.449386100787688, 25.428134082462652, 25.40665515837853, 25.396354220491524, 25.410653453129427, 25.445989188924077, 25.399445700028792, 25.368637390932648, 25.44706695621762, 25.50578205508714, 25.555639863253113, 25.573705342661636, 25.60030437126861, 25.63661266740159, 25.695410364237667, 25.732608479830816, 25.790316028952482, 25.830258569142938, 25.875666102026038, 25.881908628930393, 26.0015616054885, 26.06127767721786, 26.11740900863279, 26.141516461608646, 26.19033165040707, 26.217544077605783, 26.208899699859277, 26.327281572612133, 26.422321286682653, 26.454626507285806, 26.46105805141566, 26.513592951158266, 26.503848778220398, 26.52133081854396, 26.581088851535966, 26.65634542398397, 26.714173528714156, 26.779778341675215, 26.83981864318881, 26.83954252624539, 26.765080248746223, 26.682338385337815, 26.60554958800367, 26.591813299275728, 26.58784724486196, 26.610056836705237, 26.587319230031557, 26.491443006389453, 26.414817005227732, 26.37666845882269, 26.32091055721856, 26.262381364997, 26.200584753179363, 26.13320570714675, 25.990804669483705, 25.885203820486666, 25.807894034943633, 25.81918602859024, 25.913879477937467, 26.034992300130654, 26.0849937001069, 26.14044939099655, 26.207640410815358, 26.238978517939838, 26.326436969223504, 26.33072115663741, 26.308771855430606, 26.28717697262504, 26.256781159420488, 26.13736640316222, 26.040572511678178, 26.015013873191236, 25.90501135079283, 25.831300196103225, 25.752881978629908, 25.668721618879015, 25.618044960901013, 25.61476405891901, 25.708443320933736, 25.73418089894578, 25.77160255368291, 25.7931293621042, 25.808924023539795, 25.805483291987102], "overall_ema_50": [25.55, 25.569411764705883, 25.588258362168396, 25.61852274012258, 25.65456106403934, 25.68320572819466, 25.710530993755658, 25.702078797922102, 25.689840413689865, 25.671807456290264, 25.658599320749467, 25.640811112092624, 25.626857735147816, 25.629333902396922, 25.635861984655868, 25.641122298983092, 25.644999855885715, 25.652607704674512, 25.65564269664806, 25.66404886540696, 25.66192930205767, 25.67048109413384, 25.669285757108984, 25.649705923496867, 25.621482161791107, 25.615933841720867, 25.634524671457307, 25.64493546865506, 25.65434976400192, 25.6545713418842, 25.662627367692664, 25.673112568959617, 25.68318658586316, 25.708747896221467, 25.738993076761805, 25.782561975712323, 25.811873270782428, 25.833760593496844, 25.86537782512442, 25.908500263354835, 25.976010056948763, 26.044009662558615, 26.09012693069357, 26.128357247136965, 26.171951080582573, 26.205600057814628, 26.224203977116016, 26.24403911526833, 26.266625816630356, 26.28518951009583, 26.298319333229326, 26.30544406525955, 26.315034494072904, 26.285033141364167, 26.26052203778126, 26.245599604927094, 26.233223149831915, 26.216626163563998, 26.20107219636541, 26.180637992586377, 26.166887483073186, 26.134068366089924, 26.113516665458945, 26.091025815833103, 26.075495391682786, 26.06822106259719, 26.0467221973973, 26.01547818965623, 25.988988848885395, 25.951483403831066, 25.922797780151416, 25.895237082890578, 25.8867964129733, 25.86505929873905, 25.84329226741595, 25.823947472615323, 25.81026325800296, 25.802213718473432, 25.778205337356827, 25.75670708883303, 25.758404850055264, 25.758859561817804, 25.759688598609262, 25.755583163369685, 25.754187745198326, 25.755984304210155, 25.763984919731328, 25.769318844447746, 25.78032594858705, 25.789332774132653, 25.80073148887255, 25.805016528524607, 25.833839409758937, 25.853296687807607, 25.873559562795545, 25.888321932881993, 25.908779896298388, 25.92569048860041, 25.935271253753335, 25.971535126155167, 26.005984729051047, 26.02927944555885, 26.04734691828203, 26.074901941094502, 26.090003825757464, 26.11000367572776, 26.139023139424715, 26.172590859447276, 26.204034355155226, 26.238189870639335, 26.27237850316328, 26.294571503039233, 26.299882424488676, 26.300279192155788, 26.298699615992817, 26.307770219287217, 26.318053740099487, 26.333424181664213, 26.339368331402873, 26.328412710563548, 26.318278878776745, 26.313836569805108, 26.30427435138138, 26.292302808189955, 26.277800737280547, 26.26023992405386, 26.22454424075763, 26.19260132935537, 26.163871865459082, 26.152347478578335, 26.159706400987027, 26.176188502909106, 26.181436012598944, 26.189614992497024, 26.20217911043832, 26.209152478656424, 26.229185714787544, 26.233923529893918, 26.23298535225102, 26.231299652162747, 26.22693495992107, 26.202349275218285, 26.17892381344502, 26.167985624682473, 26.138260698224336, 26.113215180646915, 26.08524595787645, 26.054059841881294, 26.028018279454578, 26.011233248887734, 26.015890768539194, 26.009385248204325, 26.006664258078665, 26.002089189134406, 25.997301377795804, 25.98917191199989], "overall_ema_200": [25.55, 25.554925373134328, 25.559851488824535, 25.56781316555265, 25.577461790771032, 25.585496996833015, 25.59340249935209, 25.592423370005307, 25.59040920711968, 25.58682304585481, 25.584317343906008, 25.580543041976597, 25.577602315190763, 25.57872070011424, 25.58088069314793, 25.582762477295713, 25.584327029760434, 25.586861089165804, 25.5882853569353, 25.591088487712067, 25.59127666196369, 25.594149530998877, 25.594605754571027, 25.590380821689724, 25.583809868240074, 25.582776934227734, 25.587823929907064, 25.59093015946023, 25.593856227525304, 25.594514374515104, 25.59715602252988, 25.600467902902718, 25.603746829241995, 25.611022980194814, 25.619669517705315, 25.631911612056506, 25.640847814921614, 25.648103060544287, 25.657972681832405, 25.670977928779347, 25.690470685706916, 25.71056550475461, 25.72558475346352, 25.738912268354433, 25.753848464689217, 25.76654648991619, 25.775635579568767, 25.785131742956146, 25.79542893954365, 25.80482765656312, 25.812938824159506, 25.819576248794736, 25.82684414681668, 25.824089478689153, 25.82245674755792, 25.82302931723396, 25.824093702137105, 25.82395346629495, 25.823914128321867, 25.822482146945532, 25.82255695145354, 25.81765588725997, 25.81558965952604, 25.812847473859115, 25.81167486217893, 25.812454216784115, 25.80954422457731, 25.80397662035266, 25.799359937563082, 25.791730485448028, 25.78604162489631, 25.78040936992222, 25.779410271714042, 25.774963403338777, 25.77033690181302, 25.766154445078563, 25.763257385923556, 25.76168268556611, 25.755994300635106, 25.750760526499434, 25.75125047150939, 25.751437033981937, 25.751721242599032, 25.750758842175163, 25.750452784044068, 25.750945791168007, 25.753025932549424, 25.754488361081272, 25.75742877539887, 25.75994192191232, 25.76312657940573, 25.76458800647632, 25.77230354870044, 25.77785276712133, 25.783744779388783, 25.78838413481775, 25.79456936730713, 25.799996537781688, 25.80367816427142, 25.81418882930355, 25.82449540811645, 25.832211871717284, 25.838757027222584, 25.847824121479075, 25.853915423752916, 25.861339150879754, 25.871176572264034, 25.882358894928075, 25.893224975575556, 25.90498393104247, 25.916974140683838, 25.92614156216957, 25.9311550789639, 25.934924680168244, 25.938159260465078, 25.944048223047513, 25.950276598937588, 25.95783603576408, 25.96308144834354, 25.964045812041615, 25.965100082568565, 25.967487146423608, 25.968507174817404, 25.96881058601325, 25.968349784162374, 25.966973169394592, 25.960834132883203, 25.955353196237603, 25.95042430871285, 25.949624066835113, 25.953508404478544, 25.959742151697665, 25.96322730441709, 25.9674737989005, 25.972872069558207, 25.976923093741707, 25.984316893803978, 25.987955531676576, 25.990164929371335, 25.99215333803431, 25.99342544412352, 25.989510763087466, 25.985684785345306, 25.9848322004165, 25.979112477029272, 25.97434120860112, 25.968626370704595, 25.961873869503556, 25.956183582244815, 25.9526394669986, 25.954404248421504, 25.953365400178505, 25.953232411122002, 25.952603232901883, 25.951880812674005, 25.95027005831904], "overall_macd": [0.0, 0.03948717948717828, 0.07037329242457346, 0.11849918384362113, 0.16901378043867155, 0.1944994184497375, 0.21185142066980944, 0.1524337424015485, 0.0957682253263954, 0.037517256389151044, -0.00017244584246256522, -0.04006982000293746, -0.0644900439747822, -0.050580076500022386, -0.03066565666651755, -0.016771844470280683, -0.008088409336814095, 0.006704463310057918, 0.009522759961477334, 0.022790396825566717, 0.01218480864984528, 0.02527519046487825, 0.016097852109535182, -0.02876869904761037, -0.08273800609041615, -0.08020412407448774, -0.028643913103895358, -0.003078005214071311, 0.015790760286094496, 0.012445311486665389, 0.025636822410341153, 0.04126393983019838, 0.05303716356564081, 0.09396447944308406, 0.13652617160412817, 0.19783204242427388, 0.21808214585972152, 0.21869881213125808, 0.2382281226046139, 0.2767399399543393, 0.35680771776447173, 0.42185446427937023, 0.42892123759697043, 0.4172052196823124, 0.417231641889547, 0.3957454297511731, 0.3464813555145412, 0.3079242448674435, 0.2813860613705117, 0.25100559211940876, 0.21477011800963552, 0.17276488766141185, 0.1434700218596845, 0.039111138147678304, -0.03432230223235777, -0.07391462957019357, -0.10010332330131888, -0.1290534016000464, -0.14946667204377562, -0.1749247423681375, -0.18091126763801668, -0.22342593823250567, -0.23185280621128967, -0.24139690156548, -0.2337588349447941, -0.20955512081241068, -0.21771967389031843, -0.24317372916343416, -0.2531656672929259, -0.28263096733975956, -0.28754616290534685, -0.2881202202526829, -0.2485914022740694, -0.24250937790593596, -0.2367754912596105, -0.22639395053944256, -0.20570876677818006, -0.1767877964036515, -0.18521965384350736, -0.18652416148050577, -0.13995049468350373, -0.10425943956125394, -0.0743104996271704, -0.059970897118962085, -0.04286755159693101, -0.02259720907571605, 0.00630516422809535, 0.024091295286886805, 0.04971756554335016, 0.06603766257570243, 0.08365554301328615, 0.08294413260953704, 0.13169793776204486, 0.15164239549962844, 0.16873115987523235, 0.17062428113959527, 0.18292659231663322, 0.18489647608990722, 0.17077149641267297, 0.21280153801697566, 0.24250824824236972, 0.24307608960708293, 0.231975952903003, 0.24137640473994537, 0.22285679971486871, 0.21697555019704495, 0.22983809772357233, 0.24886330621047037, 0.2592897424186056, 0.2725288050612349, 0.2825875714614554, 0.2655739260888481, 0.21664672329163182, 0.16627188664661574, 0.12092098173502919, 0.10555009063068255, 0.0954954028351871, 0.09769762290612505, 0.08036092782887039, 0.031959119117868084, -0.005529011571582032, -0.024067814686429045, -0.04908747166032512, -0.073794183287621, -0.09841289828578326, -0.12395846817567602, -0.18085076973412484, -0.2185772080521815, -0.24165544652869642, -0.22427622657122015, -0.17061129667210295, -0.10747653624775566, -0.07832563806631399, -0.048212249028814824, -0.014497061047542559, 0.001712810573657464, 0.04151584035580669, 0.04271176579360514, 0.03199390947514402, 0.021636684046431043, 0.007691431257029535, -0.044803469717653144, -0.08502251213693413, -0.09203147685703073, -0.13556235831172714, -0.16097530123706605, -0.18699654938384924, -0.2140274811298042, -0.22478929396632452, -0.2139070756021546, -0.1606642312928841, -0.13945500305863234, -0.11406936836731418, -0.09686900650525843, -0.08308674001498417, -0.07852129772186345], "overall_signal": [0.0, 0.007897435897435657, 0.02039260720286322, 0.0400139225310148, 0.06581389411254615, 0.09155099897998442, 0.11561108331794943, 0.12297561513466926, 0.1175341371730145, 0.10153076101624182, 0.08119011964450096, 0.05693813171501328, 0.032652496577054185, 0.01600598196163887, 0.0066716542360075876, 0.0019829544947499336, -3.131827156287203e-05, 0.001315838044761286, 0.0029572224281044957, 0.00692385730759694, 0.00797604757604661, 0.01143587615381294, 0.01236827134495739, 0.004140877266443838, -0.01323489940492816, -0.026628744338840077, -0.027031778091851134, -0.022241023516295172, -0.014634666755817238, -0.009218671107320713, -0.0022475724037883393, 0.006454730043009005, 0.015771216747535365, 0.031409869286645103, 0.05243312975014172, 0.08151291228496815, 0.10882675899991882, 0.13080116962618668, 0.15228656022187212, 0.17717723616836556, 0.21310333248758678, 0.2548535588459435, 0.2896670945961489, 0.3151747196133816, 0.33558610406861467, 0.3476179692051264, 0.3473906464670094, 0.33949736614709625, 0.3278751051917793, 0.31250120257730524, 0.2929549856637713, 0.2689169660632994, 0.24382757722257642, 0.2028842894075968, 0.15544297107960592, 0.10957145094964602, 0.06763649609945303, 0.028298516559553143, -0.007254521161112609, -0.04078856540251759, -0.06881310584961742, -0.09973567232619507, -0.126159099103214, -0.1492066595956672, -0.1661170946654926, -0.1748046998948762, -0.18338769469396465, -0.19534490158785858, -0.20690905472887205, -0.2220534372510496, -0.23515198238190907, -0.24574562995606386, -0.24631478441966498, -0.2455537031169192, -0.24379806074545748, -0.2403172387042545, -0.23339554431903964, -0.22207399473596204, -0.21470312655747112, -0.20906733354207807, -0.19524396577036324, -0.17704706052854138, -0.1564997483482672, -0.13719397810240616, -0.11832869280131114, -0.09918239605619214, -0.07808488399933465, -0.057649648142090365, -0.036176205405002264, -0.015733431808861324, 0.004144363155568171, 0.019904317046361943, 0.04226304118949853, 0.06413891205152451, 0.08505736161626609, 0.10217074552093193, 0.1183219148800722, 0.13163682712203922, 0.139463760980166, 0.15413131638752792, 0.1718067027584963, 0.18606058012821364, 0.1952436546831715, 0.2044702046945263, 0.2081475236985948, 0.20991312899828485, 0.21389812274334236, 0.22089115943676796, 0.22857087603313547, 0.23736246183875537, 0.2464074837632954, 0.25024077222840596, 0.24352196244105115, 0.2280719472821641, 0.2066417541727371, 0.18642342146432622, 0.16823781773849839, 0.15412977877202372, 0.13937600858339305, 0.11789263069028806, 0.09320830223791404, 0.06975307885304542, 0.045984968750371315, 0.022029138342772855, -0.002059268982938369, -0.0264391088214859, -0.05732144100401369, -0.08957259441364726, -0.1199891648366571, -0.14084657718356972, -0.14679952108127636, -0.13893492411457223, -0.12681306690492058, -0.11109290332969944, -0.09177373487326806, -0.07307642578388296, -0.05015797255594503, -0.031584024886035, -0.018868438013799196, -0.010767413601753149, -0.007075644629996612, -0.01462120964752792, -0.028701470145409164, -0.04136747148773348, -0.060206448852532214, -0.08036021932943899, -0.10168748534032104, -0.12415548449821767, -0.14428224639183906, -0.1582072122339022, -0.15869861604569857, -0.15484989344828534, -0.14669378843209113, -0.1367288320467246, -0.1260004136403765, -0.11650459045667391], "overall_upper_bb": [null, 26.497535713374685, 26.45615194353052, 26.671194027512747, 26.861274866743045, 26.86472709812091, 26.857076163057208, 26.890495288527895, 26.899216858621255, 26.90945229413385, 26.874984769943467, 26.85116701456773, 26.81147779662019, 26.76571930256474, 26.73090811132607, 26.69799640505778, 26.666681643837148, 26.643974660333093, 26.617287834909472, 26.600467378185076, 26.600279633489365, 26.584324806635475, 26.55559710983212, 26.484580111823217, 26.371175862760815, 26.23525235288204, 26.15587542288425, 26.19421871023281, 26.226734278591618, 26.22309889692433, 26.24174582999417, 26.250971744021662, 26.259489112335256, 26.357318209472915, 26.47368687021978, 26.675970253935738, 26.768488830120315, 26.821233783533135, 26.91881462872455, 27.072925037471016, 27.378719273718623, 27.651715327061474, 27.7738726480176, 27.81203622718746, 27.8055185627913, 27.813741538688376, 27.823600373062323, 27.821462569669215, 27.815892240459043, 27.762195806534613, 27.71603145282482, 27.668565731851395, 27.607352260547206, 27.736247772067, 27.816631292197783, 27.836055988045395, 27.85638682108429, 27.88412741697776, 27.897358955155557, 27.88485734158735, 27.727473303458748, 27.557454467786076, 27.442696814379808, 27.342496750018043, 27.16935218400419, 27.021167097721012, 26.941280907491876, 26.853260157895836, 26.708276526636592, 26.583804116338897, 26.438137694023556, 26.30125765963205, 26.100625904497097, 26.100746748877366, 26.09273014204794, 26.04917920165108, 25.99002729791942, 25.96051404044229, 25.919333152903647, 25.89453313983562, 25.88776425007194, 25.931164499814784, 25.957139990799913, 25.96935046366358, 25.973106001208894, 25.95417816156207, 26.023930216774666, 26.074627915133707, 26.151273027552797, 26.180121811666307, 26.231103868860156, 26.240718585856474, 26.40291097751466, 26.477950570978063, 26.54358332925713, 26.575588995834103, 26.635593932967346, 26.680091843184062, 26.63828982497055, 26.720060166402824, 26.84299706383834, 26.891032602824897, 26.91339135065288, 26.954941847508426, 26.945356709080226, 26.95108859435242, 27.006720373990785, 27.07227991695695, 27.13182043351016, 27.193392880122502, 27.252882719228428, 27.221481042016173, 27.22216979217506, 27.223449735491073, 27.230402005862803, 27.219475607818612, 27.21806549139274, 27.21729361421143, 27.18843956904201, 27.213875671730683, 27.221613056744737, 27.227890979615104, 27.246877981948508, 27.24876816795005, 27.27142096581602, 27.287721391876126, 27.32992630411639, 27.301671514737063, 27.24361345072557, 27.11359023432285, 26.97096728150624, 26.919409779837547, 26.905441216998945, 26.914359197763336, 26.943774668372892, 26.923499688738996, 26.951146711002494, 26.894657542414283, 26.862955134457252, 26.87017125296569, 26.872469845746753, 26.87387067561366, 26.878685762778172, 26.87640469255391, 26.898289925709214, 26.909555139026022, 26.904574227842957, 26.917070514891318, 26.922911466824793, 26.925433023287532, 26.90302050963093, 26.823247563350318, 26.787638581940428, 26.734345283816022, 26.65181083659515, 26.584650863644743], "overall_lower_bb": [null, 25.097464286625314, 25.30718138980282, 25.33130597248725, 25.35572513325696, 25.44443956854576, 25.516495265514223, 25.310129711472108, 25.143560919156524, 24.975047705866153, 24.89910613914744, 24.809249652098934, 24.765060664918273, 24.79678069743526, 24.833531888673928, 24.864916094942224, 24.891353650280497, 24.92072533966691, 24.941901638774734, 24.96776262181493, 24.973950366510635, 24.973405193364517, 24.96113289016789, 24.913149888176786, 24.86580413723918, 24.911227647117958, 24.96160457711575, 24.963761289767184, 24.98074572140838, 25.027381103075673, 25.061234170005836, 25.124508255978334, 25.18049088766475, 25.147161790527086, 25.099213129780225, 25.004929746064256, 24.99141116987968, 24.991766216466868, 24.985185371275445, 24.940574962528984, 24.836780726281376, 24.746784672938524, 24.782627351982406, 24.933963772812543, 25.171481437208698, 25.318258461311615, 25.367399626937672, 25.452537430330786, 25.551607759540964, 25.713304193465383, 25.83546854717518, 25.937934268148602, 26.06114773945279, 25.853752227932997, 25.691368707802212, 25.574944011954607, 25.49461317891571, 25.410872583022236, 25.315641044844444, 25.199642658412657, 25.177026696541258, 25.109045532213923, 25.062803185620197, 25.01050324998195, 25.029147815995813, 25.063332902278994, 25.027219092508115, 24.967239842104167, 24.964223473363408, 24.917955883661108, 24.923622305976448, 24.934502340367942, 25.0481340955029, 25.026263251122632, 24.99927985795206, 24.989830798348926, 25.003482702080582, 25.01249595955771, 24.990676847096353, 24.97047686016438, 24.97424574992806, 24.974845500185218, 24.965870009200085, 24.965159536336422, 24.963903998791107, 24.97383183843793, 24.94807978322533, 24.962382084866295, 24.956736972447203, 25.025628188333695, 25.060646131139844, 25.120031414143522, 25.043839022485333, 25.06854942902194, 25.108916670742865, 25.16691100416589, 25.200406067032652, 25.22940815681594, 25.36921017502946, 25.450439833597166, 25.43250293616166, 25.46746739717511, 25.516108649347125, 25.584058152491576, 25.667643290919774, 25.741911405647585, 25.77527962600922, 25.819220083043042, 25.852119566489836, 25.8970471198775, 25.940557280771568, 26.06478895798383, 26.05310020782494, 26.04982026450893, 26.031867994137198, 26.070794392181387, 26.08820450860726, 26.125976385788572, 26.186330430957987, 26.080894328269324, 25.99515694325526, 25.949379020384896, 25.888392018051498, 25.811401832049956, 25.734999034183986, 25.641698608123882, 25.449493695883604, 25.319248485262936, 25.22586654927443, 25.235389765677148, 25.301012718493766, 25.326740220162453, 25.328708783001055, 25.327790802236667, 25.32337533162711, 25.328650311260997, 25.316003288997507, 25.336492457585717, 25.34069486554275, 25.34647874703431, 25.349180154253244, 25.28727932438634, 25.235964237221825, 25.228345307446094, 25.155210074290785, 25.110904860973978, 25.120885772157038, 25.096389485108677, 25.083548533175197, 25.054026976712464, 25.05543949036907, 25.062212436649684, 25.060821418059575, 25.064114716183976, 25.083649163404854, 25.091809136355256]}, "alignment": "inconsistent"}
2911_UGI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640900.0, 1685644500.0, 1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0], "input_window": [[32.76, 32.835, 32.92, 32.91, 32.535, 30.51, 30.05, 29.83, 29.72, 29.71, 29.81, 30.07, 30.7, 30.61, 30.73, 30.56, 30.625, 30.71, 30.38, 30.35, 30.41, 30.32, 30.315, 30.1346, 29.91, 29.63, 29.59, 29.46, 29.47, 29.43, 29.705, 29.62, 29.46, 29.53, 29.3961, 29.49, 29.595, 29.48, 29.03, 29.06, 28.975, 28.86, 28.88, 28.8, 28.84, 28.735, 28.595, 28.57, 28.55, 28.625, 28.79, 28.665, 28.45, 28.395, 28.235, 28.34, 28.255, 27.68, 27.41, 27.31, 27.4, 27.475, 27.32, 27.53, 27.77, 27.7, 27.95, 28.12, 28.1, 28.165, 27.73, 28.115, 27.92, 27.895, 27.74, 27.92, 28.245, 28.28, 27.84, 27.85, 27.98, 28.09, 28.075, 28.1, 28.195, 28.47, 28.43, 28.465, 28.55, 28.32, 28.285, 28.4, 28.33, 28.1, 28.31, 28.315, 27.905, 28, 27.79, 27.775, 27.81, 27.67, 27.845, 27.36, 27.09, 27.085, 27.43, 27.47, 27.61, 28.09, 28.07, 28.08, 28.15, 28.19, 28.305, 28.3334, 28.335, 28.275, 28.44, 28.52, 28.395, 28.335, 27.56, 27.67, 27.77, 27.85, 27.95, 27.99, 28.16, 28.05, 27.96, 27.9, 27.79, 27.8, 27.725, 27.75, 28.22], [32.77, 32.835, 32.92, 32.92, 32.54, 30.51, 30.05, 29.83, 29.745, 29.725, 29.8118, 30.16, 30.7, 30.615, 30.74, 30.595, 30.625, 30.76, 30.39, 30.35, 30.41, 30.33, 30.315, 30.185, 29.93, 29.65, 29.59, 29.47, 29.5, 29.445, 29.715, 29.62, 29.51, 29.53, 29.4, 29.51, 29.62, 29.48, 29.05, 29.09, 29.01, 28.87, 28.88, 28.8, 28.86, 28.74, 28.61, 28.57, 28.55, 28.625, 28.8, 28.675, 28.46, 28.41, 28.255, 28.3458, 28.255, 27.68, 27.44, 27.325, 27.4, 27.495, 27.325, 27.56, 27.77, 27.7, 27.95, 28.12, 28.11, 28.19, 27.74, 28.115, 27.92, 27.895, 27.7498, 27.935, 28.29, 28.28, 27.855, 27.905, 27.985, 28.09, 28.09, 28.1, 28.26, 28.47, 28.43, 28.475, 28.55, 28.37, 28.32, 28.4, 28.33, 28.12, 28.325, 28.36, 27.91, 28, 27.79, 27.783, 27.835, 27.74, 27.9, 27.375, 27.1, 27.17, 27.43, 27.47, 27.615, 28.09, 28.085, 28.1, 28.16, 28.19, 28.305, 28.36, 28.335, 28.303, 28.46, 28.53, 28.41, 28.36, 27.575, 27.67, 27.77, 27.85, 27.975, 28.01, 28.16, 28.06, 27.985, 27.91, 27.8, 27.8, 27.725, 27.765, 28.22], [32.755, 32.835, 32.92, 32.83, 32.52, 30.38, 30.01, 29.83, 29.72, 29.71, 29.79, 30.03, 30.63, 30.59, 30.692, 30.56, 30.61, 30.69, 30.31, 30.34, 30.405, 30.32, 30.31, 30.1346, 29.91, 29.63, 29.57, 29.45, 29.465, 29.295, 29.69, 29.58, 29.46, 29.51, 29.39, 29.49, 29.59, 29.44, 29.02, 29.06, 28.975, 28.855, 28.87, 28.77, 28.84, 28.735, 28.595, 28.565, 28.55, 28.605, 28.775, 28.655, 28.445, 28.394, 28.235, 28.34, 28.245, 27.64, 27.41, 27.31, 27.39, 27.475, 27.31, 27.53, 27.765, 27.695, 27.95, 28.11, 28.1, 28.165, 27.68, 28.095, 27.88, 27.88, 27.72, 27.92, 28.24, 28.26, 27.83, 27.83, 27.975, 28.085, 28.07, 28.06, 28.195, 28.455, 28.415, 28.465, 28.54, 28.31, 28.285, 28.375, 28.27, 28.1, 28.3, 28.31, 27.87, 27.98, 27.75, 27.775, 27.81, 27.67, 27.845, 27.355, 27.075, 27.085, 27.425, 27.435, 27.575, 28.07, 28.07, 28.08, 28.14, 28.175, 28.285, 28.3, 28.32, 28.275, 28.44, 28.5, 28.385, 28.335, 27.545, 27.6, 27.76, 27.84, 27.95, 27.99, 28.145, 28.03, 27.96, 27.88, 27.775, 27.78, 27.68, 27.745, 28.185], [32.77, 32.835, 32.92, 32.9, 32.53, 30.4, 30.05, 29.83, 29.73, 29.71, 29.8, 30.11, 30.64, 30.59, 30.692, 30.595, 30.61, 30.76, 30.32, 30.345, 30.405, 30.32, 30.31, 30.18, 29.9241, 29.63, 29.57, 29.45, 29.495, 29.35, 29.7, 29.58, 29.51, 29.53, 29.4, 29.505, 29.61, 29.44, 29.02, 29.08, 29.01, 28.855, 28.87, 28.77, 28.85, 28.74, 28.61, 28.57, 28.55, 28.605, 28.775, 28.66, 28.45, 28.41, 28.25, 28.345, 28.245, 27.64, 27.42, 27.325, 27.4, 27.485, 27.31, 27.55, 27.765, 27.695, 27.95, 28.11, 28.11, 28.185, 27.695, 28.1, 27.905, 27.89, 27.725, 27.93, 28.29, 28.26, 27.85, 27.905, 27.985, 28.085, 28.07, 28.075, 28.25, 28.455, 28.415, 28.475, 28.55, 28.33, 28.305, 28.375, 28.275, 28.119, 28.325, 28.36, 27.88, 27.98, 27.755, 27.783, 27.835, 27.735, 27.9, 27.37, 27.075, 27.15, 27.425, 27.45, 27.59, 28.07, 28.085, 28.1, 28.14, 28.19, 28.285, 28.3, 28.32, 28.295, 28.46, 28.5, 28.405, 28.36, 27.57, 27.6, 27.765, 27.84, 27.96, 28.005, 28.155, 28.06, 27.97, 27.91, 27.79, 27.78, 27.69, 27.755, 28.1892], [1969, 121, 486, 5795, 5072, 12541, 5714, 575, 990, 2295, 2235, 13800, 5925, 3215, 3217, 2631, 3764, 24450, 2995, 613, 1984, 803, 823, 3664, 2372, 3204, 15445, 4504, 9134, 144785, 10125, 3677, 2672, 3815, 2376, 3977, 2723, 899, 3754, 1050, 3005, 3003, 720, 5071, 2707, 390, 1174, 1364, 1490, 2384, 1534, 2058, 3462, 3291, 44676, 1287, 2086, 3931, 2426, 1314, 2021, 2185, 2623, 3471, 1175, 437, 1387, 237, 3902, 7625, 4422, 2102, 4554, 1360, 4987, 4536, 878, 1936, 2549, 5384, 955, 3242, 6911, 3934, 4019, 1558, 2156, 2284, 3384, 4685, 7733, 6167, 8210, 6928, 6903, 14627, 5789, 3187, 5737, 2717, 3477, 6418, 2421, 2777, 3218, 8781, 721, 5712, 6457, 5892, 2065, 1986, 2928, 3626, 4028, 7281, 2085, 2186, 2744, 1431, 5334, 4217, 6943, 5803, 1228, 1936, 19716, 3969, 779, 3036, 3486, 4928, 3904, 3817, 7478, 5316, 10375]], "output_timestamps": [1685734500.0, 1685738100.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991900.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072900.0, 1686076500.0, 1686080100.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168300.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0], "output_window": [[28.17, 28.14, 28.2301, 28.11, 28.11, 27.92, 27.74, 27.74, 27.675, 27.64, 27.415, 27.545, 28.02, 28.24, 28.2307, 28.13, 28.25, 28.35, 28.6, 28.965, 29.29, 29.415, 29.51, 29.62, 29.65, 29.45, 29.49, 29.495, 29.55, 29.64, 29.66, 29.47, 29.375], [28.195, 28.14, 28.24, 28.11, 28.11, 27.95, 27.755, 27.75, 27.685, 27.64, 27.46, 27.56, 28.0298, 28.28, 28.235, 28.145, 28.25, 28.355, 28.645, 28.98, 29.29, 29.42, 29.52, 29.645, 29.66, 29.46, 29.49, 29.51, 29.55, 29.66, 29.665, 29.48, 29.375], [28.17, 28.12, 28.2301, 28.095, 28.1, 27.89, 27.74, 27.74, 27.67, 27.615, 27.39, 27.53, 27.995, 28.24, 28.2143, 28.125, 28.23, 28.34, 28.6, 28.965, 29.26, 29.415, 29.505, 29.62, 29.63, 29.435, 29.475, 29.49, 29.54, 29.64, 29.655, 29.455, 29.37], [28.18, 28.12, 28.24, 28.1, 28.1, 27.91, 27.745, 27.75, 27.68, 27.62, 27.455, 27.56, 28, 28.28, 28.2143, 28.14, 28.23, 28.35, 28.642, 28.97, 29.26, 29.42, 29.51, 29.64, 29.63, 29.46, 29.475, 29.51, 29.54, 29.66, 29.655, 29.47, 29.37], [2858, 2473, 799, 5596, 9843, 55508, 1952, 2175, 17564, 4349, 11556, 2434, 39492, 5911, 955, 3159, 3514, 3558, 3734, 1946, 1832, 1621, 3603, 2701, 3593, 4848, 3144, 5896, 554, 4769, 4907, 4387, 1167]], "text": {"content": "UGI (UGI) Down 6.4% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-06-02T15:31:28Z\n\nUGI (UGI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nUGI Quick QuoteUGI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for UGI (UGI Quick QuoteUGI - Free Report) . Shares have lost about 6.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is UGI due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nUGI Q2 Earnings Miss Estimates, Revenues Decline Y/YUGI Corporation reported fiscal second-quarter 2023 operating earnings of $1.68 per share, which missed the Zacks Consensus Estimate of $1.84 by 8.7%. The bottom line also declined 12% from the year-ago quarter\u2019s level of $1.91.\nRevenues of $3,106 million missed the Zacks Consensus Estimate of $4,401 million by 29.4%. The top line also declined 10.4% from the year-ago quarter\u2019s figure of $3,466 million.\nAmeriGas Propane: Revenues of $867 million were down 17% from that recorded in the year-ago quarter. Retail gallons sold during the quarter declined 15% year over year. This was due to a shortage of drivers and warmer weather conditions (than the previous year) that also contributed to customer attrition and limited structural conservation.UGI International: Revenues totaled nearly $948 million, down 23% from the year-ago level. Retail volume decreased 10% due to warmer weather conditions.Midstream & Marketing: Revenues of $638 million were down 5% year over year.UGI Utilities: Sales of $774 million were up 9% from that registered in the year-ago period.Corporate & Other: This segment incurred a loss of $121 million, narrower than the prior-year quarter\u2019s loss of $184 million.\nAs of Mar 31, 2023, UGI reported a strong balance sheet, with available liquidity of approximately $1.9 billion.Total interest expenses came in at $93 million, up 13.4% from the year-ago quarter\u2019s $82 million.During the reported quarter, the company entered into a joint venture with Archaea Energy to develop a renewable natural gas project in Pennsylvania.\u00a0 This brought the total renewables investment to more than $500 million to date.\nUGI reaffirmed its fiscal 2023 adjusted earnings guidance in the range of $2.75-$2.90 per share. The Zacks Consensus Estimate for the same is pegged at $2.87 per share, higher than $2.82, the midpoint of the company\u2019s guided range.UGI aims to deliver 6-10% earnings per share (EPS) growth and 4% dividend growth over the long term.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nVGM Scores\nAt this time, UGI has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nUGI has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nUGI Corporation (UGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685719888000, "published_utc": "2023-06-02T15:31:28Z", "article_url": "https://www.zacks.com/stock/news/2103337/ugi-ugi-down-64-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -12.3701734495455, "input_bin_label": "<-4%", "output_percentage_change": 1.6072327246919231, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.375343301800433, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.77, 32.8025, 32.84166666666667, 32.85625, 32.791000000000004, 32.392500000000005, 32.057857142857145, 31.779375, 31.55166666666667, 31.3675, 31.070500000000003, 30.797999999999995, 30.57, 30.339, 30.1552, 30.174699999999994, 30.230699999999995, 30.323699999999995, 30.3827, 30.446199999999997, 30.506700000000002, 30.527700000000003, 30.4947, 30.453700000000005, 30.37691, 30.280409999999996, 30.176409999999997, 30.045410000000004, 29.96291, 29.86341, 29.792909999999996, 29.71891, 29.63891, 29.57391, 29.521500000000003, 29.509000000000004, 29.512999999999998, 29.512, 29.464499999999997, 29.4375, 29.3685, 29.296, 29.232, 29.156, 29.101, 29.0245, 28.924500000000002, 28.8375, 28.790499999999998, 28.743000000000002, 28.719500000000004, 28.7, 28.657999999999998, 28.622000000000003, 28.562, 28.522499999999997, 28.486, 28.392999999999994, 28.28, 28.151999999999997, 28.014499999999998, 27.897000000000002, 27.783000000000005, 27.696999999999996, 27.648500000000002, 27.583499999999997, 27.553999999999995, 27.601, 27.669999999999998, 27.756, 27.785499999999995, 27.847, 27.9065, 27.940499999999997, 27.936500000000002, 27.96, 27.994, 28.009000000000004, 27.982999999999997, 27.955000000000002, 27.984, 27.982499999999998, 27.999000000000002, 28.017500000000002, 28.07, 28.122499999999995, 28.135, 28.1565, 28.226499999999998, 28.269, 28.301, 28.330000000000002, 28.3505, 28.354899999999997, 28.3624, 28.352899999999998, 28.299400000000002, 28.249900000000004, 28.1704, 28.115700000000004, 28.0687, 28.004700000000003, 27.967200000000002, 27.8923, 27.7673, 27.646299999999997, 27.6008, 27.547800000000002, 27.531299999999998, 27.560000000000002, 27.584999999999997, 27.621500000000005, 27.6455, 27.7275, 27.8485, 27.9635, 28.052999999999997, 28.1375, 28.2245, 28.267500000000002, 28.299500000000002, 28.325499999999998, 28.2685, 28.209500000000002, 28.1575, 28.1115, 28.075499999999998, 28.0465, 28.016000000000002, 27.972, 27.928500000000003, 27.883499999999998, 27.9055, 27.9235, 27.916000000000004, 27.9075, 27.930419999999998], "in_sma_50": [32.77, 32.8025, 32.84166666666667, 32.85625, 32.791000000000004, 32.392500000000005, 32.057857142857145, 31.779375, 31.55166666666667, 31.3675, 31.225, 31.13208333333333, 31.09423076923077, 31.058214285714286, 31.0338, 31.006375, 30.98305882352941, 30.970666666666666, 30.93642105263158, 30.906850000000002, 30.882952380952382, 30.857363636363633, 30.833565217391307, 30.80633333333333, 30.771044000000003, 30.727157692307692, 30.6843, 30.640217857142858, 30.600727586206897, 30.559036666666668, 30.531325806451612, 30.501596875, 30.471548484848483, 30.443855882352945, 30.414031428571427, 30.388780555555556, 30.367732432432433, 30.343318421052633, 30.309387179487178, 30.2786525, 30.24770975609756, 30.21455, 30.18328139534884, 30.151161363636366, 30.122246666666666, 30.092197826086956, 30.06066170212766, 30.02960625, 29.99941020408163, 29.971522, 29.891622, 29.808121999999997, 29.718722, 29.628922000000003, 29.543322000000003, 29.502222000000003, 29.466122, 29.422322000000005, 29.376122, 29.328422, 29.280422, 29.227922, 29.161322, 29.100522, 29.041981999999997, 28.983981999999997, 28.930782, 28.877782000000003, 28.833582, 28.790382, 28.736182000000003, 28.691782, 28.643682, 28.597882, 28.5539, 28.519900000000003, 28.4943, 28.4705, 28.437599999999996, 28.408700000000003, 28.3744, 28.344500000000004, 28.315700000000003, 28.2866, 28.2636, 28.242599999999996, 28.2187, 28.1994, 28.19, 28.175, 28.1609, 28.151300000000003, 28.139400000000002, 28.126379999999997, 28.11588, 28.10828, 28.09368, 28.08188, 28.06598, 28.04954, 28.030739999999994, 28.012240000000002, 28.00124, 27.980439999999998, 27.95694, 27.933039999999995, 27.91664, 27.912839999999996, 27.916240000000002, 27.93114, 27.94484, 27.95714, 27.973740000000003, 27.98654, 27.99694, 28.00904, 28.016440000000003, 28.020139999999998, 28.02714, 28.03344, 28.047639999999998, 28.05284, 28.04614, 28.040339999999997, 28.04114, 28.039339999999996, 28.03274, 28.02764, 28.03374, 28.036839999999998, 28.03654, 28.03304, 28.027440000000002, 28.02154, 28.01034, 27.99634, 27.991824], "in_sma_200": [32.77, 32.8025, 32.84166666666667, 32.85625, 32.791000000000004, 32.392500000000005, 32.057857142857145, 31.779375, 31.55166666666667, 31.3675, 31.225, 31.13208333333333, 31.09423076923077, 31.058214285714286, 31.0338, 31.006375, 30.98305882352941, 30.970666666666666, 30.93642105263158, 30.906850000000002, 30.882952380952382, 30.857363636363633, 30.833565217391307, 30.80633333333333, 30.771044000000003, 30.727157692307692, 30.6843, 30.640217857142858, 30.600727586206897, 30.559036666666668, 30.531325806451612, 30.501596875, 30.471548484848483, 30.443855882352945, 30.414031428571427, 30.388780555555556, 30.367732432432433, 30.343318421052633, 30.309387179487178, 30.2786525, 30.24770975609756, 30.21455, 30.18328139534884, 30.151161363636366, 30.122246666666666, 30.092197826086956, 30.06066170212766, 30.02960625, 29.99941020408163, 29.971522, 29.94806078431373, 29.923290384615385, 29.89549245283019, 29.867983333333335, 29.838565454545456, 29.811894642857144, 29.784405263157893, 29.74743275862069, 29.70798474576271, 29.668268333333334, 29.63108360655738, 29.59646935483871, 29.560176190476188, 29.5287671875, 29.501632307692308, 29.47425909090909, 29.45150895522388, 29.431780882352943, 29.41262463768116, 29.395087142857147, 29.371142253521125, 29.353487500000004, 29.333645205479453, 29.314136486486483, 29.292948000000003, 29.275014473684212, 29.26222207792208, 29.24937307692308, 29.231659493670886, 29.21507625, 29.19989012345679, 29.186293902439026, 29.172844578313256, 29.159775, 29.149071764705884, 29.141001162790698, 29.13265632183908, 29.12518295454545, 29.1187202247191, 29.109956666666665, 29.10111098901099, 29.093218478260873, 29.084420430107524, 29.07415, 29.066264210526313, 29.058907291666667, 29.046753608247425, 29.03586836734694, 29.022930303030304, 29.010531, 28.998892079207923, 28.986500980392155, 28.975952427184463, 28.960510576923074, 28.942553333333333, 28.92564245283019, 28.911617757009346, 28.89808425925926, 28.88608348623853, 28.878664545454544, 28.871514414414413, 28.86462589285714, 28.858213274336283, 28.852351754385964, 28.847418260869567, 28.842699137931035, 28.838231623931623, 28.833627966101695, 28.83048823529412, 28.82773416666667, 28.82424049586777, 28.82043524590164, 28.81026910569106, 28.800508870967743, 28.7922248, 28.78466746031746, 28.778174015748032, 28.77213359375, 28.767349612403102, 28.76190846153846, 28.755863358778626, 28.749455303030302, 28.74224135338346, 28.735060447761192, 28.727319259259257, 28.720169852941176, 28.716294160583942], "in_ema_10": [32.77, 32.78181818181818, 32.80694214876033, 32.82386175807663, 32.77043234751724, 32.33944464796865, 31.92318198470162, 31.5426034420286, 31.21303917984158, 30.93975932896129, 30.732530360059236, 30.619343021866648, 30.62309883607271, 30.61708086587767, 30.630702526627182, 30.62421115814951, 30.621627311213235, 30.646785981901736, 30.587370348828692, 30.543303012678017, 30.51815701037292, 30.482128463032385, 30.450832378844677, 30.401590128145642, 30.314773741210068, 30.19026942462642, 30.07749316560343, 29.963403499130077, 29.87823922656097, 29.78219573082261, 29.767251052491225, 29.73320540658373, 29.692622605386685, 29.66305485895274, 29.615226702779516, 29.59518548409233, 29.597879032439177, 29.56917375381387, 29.469323980393167, 29.398537802139863, 29.32789456538716, 29.241913735316768, 29.174293056168263, 29.100785227774033, 29.055187913633297, 28.997881020245423, 28.92735719838262, 28.86238316231305, 28.805586223710677, 28.769116001217824, 28.770185819178216, 28.750152033873086, 28.695578936805248, 28.643655493749748, 28.57208176761343, 28.530794173501896, 28.47883159650155, 28.32631676077399, 28.16153189517872, 28.009435186964406, 27.898628789334513, 27.823423554910054, 27.73007381765368, 27.697333123534825, 27.709636191983037, 27.70697506616794, 27.751161417773766, 27.816404796360352, 27.86978574247665, 27.927097425662712, 27.884897893724034, 27.92400736759239, 27.920551482575593, 27.914996667561848, 27.88045181891424, 27.88946057911165, 27.962285928364075, 28.016415759570606, 27.986158348739586, 27.97140228533239, 27.97387459709013, 27.994079215801012, 28.007882994746282, 28.020086086610593, 28.061888616317756, 28.133363413350892, 28.18457006546891, 28.23737550811093, 28.29421632481803, 28.300722447578387, 28.301500184382313, 28.314863787221892, 28.30761582590882, 28.27332203937994, 28.282718032219954, 28.29676929908905, 28.22099306289104, 28.177176142365397, 28.100416843753507, 28.04270469034378, 28.004940201190365, 27.955860164610296, 27.945703771044784, 27.841030358127547, 27.701752111195262, 27.601433545523395, 27.56935471906459, 27.547653861052847, 27.555353159043236, 27.648925311944467, 27.728211618863654, 27.795809506342987, 27.858389596098807, 27.918682396808112, 27.985285597388454, 28.042506397863278, 28.092959780069954, 28.129694365511778, 28.189749935418728, 28.24615903806987, 28.275039212966256, 28.29048662879057, 28.159489059919554, 28.05776377629782, 28.00453399878912, 27.974618726282007, 27.97196077604891, 27.97796790767638, 28.010155560826128, 28.019218186130466, 28.010269425015835, 27.9920386204675, 27.95530432583704, 27.923430812048487, 27.880988846221488, 27.858081783272127, 27.918285095404467], "in_ema_50": [32.77, 32.772549019607844, 32.778331410995776, 32.78310272821163, 32.77317713102686, 32.680111361182675, 32.57696973917551, 32.46924543567843, 32.361824046043985, 32.25783094619912, 32.161445418897195, 32.08099657894044, 32.02448690917807, 31.968232520582855, 31.918184186442353, 31.866294610503438, 31.81702815518958, 31.775576070672344, 31.718494656136173, 31.66463212060142, 31.61523478253862, 31.564441261654753, 31.5152474866879, 31.462884840151123, 31.402540336615786, 31.333028950866147, 31.263890560636103, 31.192757597473904, 31.1261788681612, 31.05652479489998, 31.003327744119588, 30.94751096984039, 30.891137990630963, 30.83776003021406, 30.781377283931157, 30.7313232727966, 30.687349811118303, 30.63843413225092, 30.57496612706461, 30.516340004434625, 30.457267847397972, 30.394433814166682, 30.334652095964067, 30.273293190239986, 30.21747777101489, 30.159537466269214, 30.098771291121402, 30.03881947578331, 29.980434398301615, 29.926495794446648, 29.88133909662521, 29.833443445777167, 29.779190761629046, 29.725497006271045, 29.667634378574142, 29.6157663637281, 29.56201082005249, 29.486637846717095, 29.405593225277208, 29.324001334089868, 29.24855030138046, 29.17939146603221, 29.106081996776044, 29.045059173373065, 28.994860774417262, 28.943885842087173, 28.90490992671121, 28.873736988408808, 28.84378651827513, 28.81795175285258, 28.773914429211302, 28.747486412379487, 28.714447729541078, 28.682116446029664, 28.64458246775399, 28.616559625881287, 28.603753366042806, 28.590272841884268, 28.561242534359398, 28.53550753301197, 28.51391900230562, 28.49709864927403, 28.480349682635833, 28.464453616650115, 28.45604367089913, 28.45600274262858, 28.454394791937265, 28.455202839312275, 28.45892037502552, 28.453864674044127, 28.448026843689455, 28.44516304589771, 28.438489985274273, 28.425960966243913, 28.422001712665722, 28.419570272953344, 28.398410654406156, 28.382002393449053, 28.35741406429419, 28.334888022557163, 28.315284570692175, 28.29252831301797, 28.277135045840797, 28.241561122474494, 28.195813627475495, 28.15480132835881, 28.126181668423172, 28.099664740249715, 28.079677887690902, 28.079298362683417, 28.079521956303676, 28.08032501684079, 28.082665212258796, 28.086874419621196, 28.09464405022429, 28.102697224725297, 28.11121890218705, 28.11842600406207, 28.131821062726303, 28.146259452423312, 28.156406140563575, 28.16439021348265, 28.141080793346077, 28.119861938705053, 28.105945784246032, 28.09551653780501, 28.090202163773444, 28.086860902448997, 28.089533023921586, 28.08837486612074, 28.083732714508166, 28.076919666880396, 28.065667915238027, 28.054465251895362, 28.040172496919073, 28.028989261745778, 28.035272035794964], "in_ema_200": [32.77, 32.77064676616916, 32.77213286799832, 32.77340517776948, 32.77098323570213, 32.747391362710076, 32.72055164765823, 32.69178993972134, 32.662319393057444, 32.63294308068872, 32.60475459232366, 32.57993116354432, 32.56062836589712, 32.54102012345038, 32.522621913266796, 32.50344159572186, 32.48460138083905, 32.46744116809439, 32.44607359428251, 32.425167389364276, 32.4050662213109, 32.38431929373567, 32.36367930076318, 32.34195114851678, 32.317892928133524, 32.291147724868516, 32.26407162810366, 32.23607091538621, 32.20879657791968, 32.18035084082595, 32.155670732957034, 32.130042168450004, 32.103972097122146, 32.078360434464216, 32.05171008188248, 32.02636968305779, 32.00232620362438, 31.976830420503738, 31.94740922228977, 31.918877787242113, 31.889933729657617, 31.859735384088886, 31.829986773301933, 31.799539143716842, 31.770190495520655, 31.740039346311498, 31.70889467619895, 31.6776618933512, 31.646540879487013, 31.61627679113391, 31.588005380276858, 31.558870998383558, 31.527936958598648, 31.496912710254385, 31.464605121097627, 31.433564274121533, 31.40183726641883, 31.36440604983755, 31.325158228446135, 31.28535565900886, 31.24669540369534, 31.209265598683448, 31.17046693600998, 31.13444238938302, 31.10091559943891, 31.067025891981807, 31.036010708977017, 31.006896174559337, 30.978071337001534, 30.950279582404505, 30.91788874078854, 30.88985004685035, 30.860150046384177, 30.83059631457936, 30.7996948587129, 30.771140681014266, 30.746452714039002, 30.72171189101374, 30.693137643341963, 30.665394980224132, 30.638724383405982, 30.613314190536272, 30.588007581675214, 30.563002531111284, 30.539987580552964, 30.519241435472836, 30.49830370974674, 30.47817133452538, 30.458985550102245, 30.437801614280335, 30.416579707670582, 30.39626548172361, 30.375158362502482, 30.35270902556216, 30.332532816352586, 30.312905624150076, 30.28869760798938, 30.265725492487, 30.240743149278178, 30.21628799356397, 30.19259358566781, 30.16813991814873, 30.145571361749237, 30.117953736259196, 30.087675589629754, 30.05844498674787, 30.03224155404391, 30.00654760823253, 29.982502358399373, 29.963472484186443, 29.944781215687076, 29.926425183690192, 29.908649808728104, 29.891548815606434, 29.875563255252143, 29.859886008931227, 29.844563760086142, 29.829145215209667, 29.81552187973495, 29.80243210978734, 29.78852731267503, 29.774313110558865, 29.75237964677221, 29.730962933869005, 29.711401113631503, 29.692780207028207, 29.675538612928428, 29.658916338172922, 29.643951996499563, 29.628191280116486, 29.611691864393936, 29.594759607036785, 29.576801800001594, 29.55892317512596, 29.540326924627195, 29.52256247761598, 29.509295189281495], "in_macd": [0.0, 0.005185185185183627, 0.0159691885617832, 0.022640767405988527, -0.0019058960910669498, -0.1910304228070956, -0.3649481525953533, -0.5145993864454681, -0.633960331639198, -0.7218475641227293, -0.7752994122038714, -0.7836129750913265, -0.7389171856146461, -0.6994670122569708, -0.6524508705977432, -0.615917416356492, -0.5790787565793707, -0.5316515586733139, -0.5235345055141707, -0.5092144837454491, -0.4874057546247066, -0.4715452887366638, -0.45454298311228314, -0.4464124817471742, -0.4553687843044578, -0.48065741127321715, -0.4997791855504694, -0.5186377929124149, -0.5239129093024033, -0.533642269330997, -0.5072633659992007, -0.49038800451703324, -0.4771621457544555, -0.45976681885209914, -0.45126886394168153, -0.4310921885680905, -0.40199545215211074, -0.38817897259939116, -0.4064346769657874, -0.411319520250391, -0.41604332031382185, -0.4273677412146455, -0.4301732819065762, -0.43544630345259705, -0.42823347072138773, -0.4264771662086595, -0.43061137587864806, -0.43213406008300836, -0.4299978832051359, -0.41903651518737206, -0.3921119503280188, -0.37572248269942676, -0.37535213076592555, -0.37397533502581837, -0.38139835448840387, -0.37528934290508786, -0.374203486617251, -0.41735042557558444, -0.46394873472441844, -0.5027485640037064, -0.5214350562994028, -0.5233525638666983, -0.5328508667884613, -0.5150748834161831, -0.47812703452432714, -0.4493145941159007, -0.4012784702162371, -0.34630682362572074, -0.29929135323570577, -0.2530622370812985, -0.2530472630334728, -0.21784410942867183, -0.20333629267928188, -0.1908491280730118, -0.1920532113236817, -0.17445466445371238, -0.12996059309457664, -0.09601269566967119, -0.10102773106987684, -0.0994181122971618, -0.09064227864563534, -0.07475645708224476, -0.0626549563464529, -0.0520608465808472, -0.02920721817097416, 0.005384168397114308, 0.029233440854767423, 0.05237194844005444, 0.07588648346055038, 0.07589489142862504, 0.07304227782607597, 0.07555897910241427, 0.06869247464253547, 0.05008547001280306, 0.05136960632839305, 0.05458231020723403, 0.0181867669760436, -0.0025583083985480926, -0.0367311360179734, -0.06085251223241528, -0.07490940228951715, -0.0930461748152851, -0.09303314844868993, -0.1342419380651947, -0.18853096767282196, -0.22293370063978557, -0.2254095318744227, -0.22278621410241684, -0.20702394275281577, -0.15402473935637317, -0.10954929807019909, -0.07225886061726783, -0.039028359927737455, -0.00855969574160298, 0.02298765877165465, 0.048638860640767945, 0.06977710870755516, 0.08354893145267539, 0.10654908965523191, 0.12654580517398273, 0.13319228251575055, 0.13329203219929298, 0.06883124312287237, 0.019936536659891146, -0.005436085630588394, -0.01927006508175566, -0.02031640151692571, -0.017314911242294784, -0.0028001834061299746, 0.0010253177009076353, -0.0031686665337637976, -0.011204766244304665, -0.026945815689945363, -0.039769192712146406, -0.056542275077550386, -0.06385403732876327, -0.03421790761300514], "in_signal": [0.0, 0.0010370370370367255, 0.00402346734198602, 0.007746927354786522, 0.005816362665615828, -0.03355299442892646, -0.09983202606221184, -0.1827854981388631, -0.27302046483893005, -0.36278588469568995, -0.44528859019732625, -0.5129534671761263, -0.5581462108638303, -0.5864103711424584, -0.5996184710335154, -0.6028782600981107, -0.5981183593943628, -0.5848249992501531, -0.5725669005029566, -0.5598964171514551, -0.5453982846461054, -0.5306276854642171, -0.5154107449938303, -0.5016110923444991, -0.4923626307364909, -0.4900215868438361, -0.4919731065851628, -0.4973060438506133, -0.5026274169409712, -0.5088303874189765, -0.5085169831350214, -0.5048911874114238, -0.4993453790800302, -0.491429667034444, -0.4833975064158915, -0.47293644284633135, -0.45874824470748726, -0.44463439028586804, -0.4369944476218519, -0.43185946214755977, -0.42869623378081223, -0.4284305352675789, -0.4287790845953784, -0.4301125283668222, -0.42973671683773534, -0.4290848067119202, -0.42939012054526576, -0.4299389084528143, -0.4299507034032787, -0.4277678657600974, -0.4206366826736817, -0.41165384267883076, -0.4043935002962497, -0.3983098672421635, -0.3949275646914116, -0.3909999203341469, -0.3876406335907677, -0.3935825919877311, -0.4076558205350686, -0.42667436922879615, -0.4456265066429175, -0.46117171808767365, -0.4755075478278312, -0.4834210149455016, -0.48236221886126673, -0.47575269391219355, -0.4608578491730023, -0.437947644063546, -0.410216385897978, -0.3787855561346421, -0.3536378975144083, -0.32647913989726096, -0.3018505704536652, -0.2796502819775345, -0.262130867846764, -0.2445956271681537, -0.22166862035343832, -0.19653743541668492, -0.17743549454732332, -0.16183201809729103, -0.14759407020695992, -0.1330265475820169, -0.11895222933490411, -0.10557395278409273, -0.09030060586146903, -0.07116365100975236, -0.05108423263684841, -0.030392996421467842, -0.009137100445064196, 0.007869297929673651, 0.020903893908954117, 0.03183491094764615, 0.03920642368662401, 0.04138223295185982, 0.04337970762716647, 0.04562022814317998, 0.04013353590975271, 0.03159516704809255, 0.017929906434879364, 0.002173422701420435, -0.013243142296767083, -0.029203748800470688, -0.04196962873011453, -0.06042409059713057, -0.08604546601226884, -0.11342311293777219, -0.1358203967251023, -0.1532135602005652, -0.1639756367110153, -0.1619854572400869, -0.15149822540610935, -0.13565035244834106, -0.11632595394422035, -0.09477270230369689, -0.07122063008862659, -0.04724873194274768, -0.023843563812687114, -0.0023650647596146143, 0.019417766123354694, 0.0408433739334803, 0.059313155649934356, 0.07410893095980609, 0.07305339339241934, 0.062430022045913705, 0.04885680051061329, 0.0352314273921395, 0.024121861610326457, 0.015834507039802208, 0.012107568950615771, 0.009891118700674145, 0.007279161653786557, 0.003582376074168313, -0.0025232622786544225, -0.00997244836535282, -0.019286413707792334, -0.028199938431986524, -0.02940353226819025], "in_upper_bb": [null, 32.89442388155425, 32.992110454618626, 32.99223406769422, 33.10567443493237, 34.36492743846258, 34.58326045812422, 34.598637504881125, 34.52174242327626, 34.40030306720441, 34.25346165569255, 34.090496477796655, 33.93981754572593, 33.80541875891653, 33.687818645644484, 33.57977035762904, 33.48214540372109, 33.397415932660174, 33.31361877878727, 33.23571240808458, 32.95353416941365, 32.60834609692692, 32.16541032054126, 31.594258049366417, 30.938394912387686, 30.953636661276548, 30.984041629508866, 31.01990413589595, 31.04103895458525, 31.076706130616287, 31.080847884364793, 31.088656569391336, 31.03708620172507, 30.979545866354613, 30.896606784327727, 30.810567558006323, 30.703557363944245, 30.538570814954742, 30.50053933279385, 30.42692497020591, 30.321592784599268, 30.23004162121429, 30.10646596853533, 30.002019446793575, 29.93069690949603, 29.916893911194382, 29.914760246446036, 29.918810516780425, 29.905192267646957, 29.89400091061582, 29.805353365638055, 29.733737367328985, 29.678154683183337, 29.604906491982806, 29.55922970690756, 29.458889631792307, 29.306612269308058, 29.288134403930272, 29.36717531926975, 29.399110822707843, 29.38811085021217, 29.36459024995663, 29.337586907046493, 29.283463382059438, 29.193040977406174, 29.112435798208786, 29.04700381796039, 28.99225400090416, 28.93770452372468, 28.87631744734889, 28.742977180186834, 28.64279862890105, 28.56648384072112, 28.490478916187225, 28.433605131373664, 28.362443392726284, 28.37257374342327, 28.437605306398996, 28.43268826326998, 28.41431359287235, 28.402939916414482, 28.404169365973026, 28.354659586585626, 28.336249728370802, 28.365149593519295, 28.42576438957395, 28.480709714345718, 28.53757761338192, 28.605386174229672, 28.621647969319543, 28.619005923086792, 28.643345311109865, 28.649618125738144, 28.642853087261237, 28.621191799786974, 28.623939685605702, 28.63406024415606, 28.632625859050204, 28.646043083526774, 28.65967262044427, 28.670634130095443, 28.691945994928183, 28.69545895298253, 28.76566259737453, 28.855947112942037, 28.866815362070174, 28.83039896835347, 28.76977794432749, 28.6752490538568, 28.638287058244124, 28.606020483338053, 28.560603606750668, 28.538573513474, 28.54916048396887, 28.541487550832777, 28.529415634933546, 28.586871162887807, 28.628593422364414, 28.709220547461424, 28.78854245658913, 28.842995159357095, 28.88724360102877, 28.88808538813579, 28.874399378634568, 28.813116300942397, 28.74721083807715, 28.714604356849897, 28.675973683617546, 28.65452250094227, 28.654239180629947, 28.65252234474478, 28.65071087117469, 28.65057318676642, 28.64395448670045, 28.627951052274508, 28.599851367273814, 28.5816102275941], "in_lower_bb": [null, 32.71057611844575, 32.69122287871471, 32.720265932305786, 32.47632556506764, 30.420072561537435, 29.53245382759007, 28.960112495118874, 28.58159091005708, 28.33469693279559, 28.196538344307456, 28.17367018887001, 28.24864399273561, 28.311009812512037, 28.37978135435551, 28.43297964237096, 28.483972243337732, 28.54391740067316, 28.55922332647589, 28.577987591915427, 28.623665830586358, 28.71735390307307, 28.89928967945874, 29.198441950633587, 29.593715087612317, 29.501473338723457, 29.423068370491137, 29.34920586410405, 29.30457104541475, 29.23290386938372, 29.2187621156352, 29.15795343060866, 29.096523798274927, 29.048064133645383, 29.001803215672272, 28.978842441993674, 28.98585263605575, 29.018839185045262, 28.926870667206146, 28.873985029794092, 28.839817215400736, 28.784868378785717, 28.764444031464674, 28.72789055320643, 28.691803090503956, 28.616606088805607, 28.522739753553964, 28.430689483219574, 28.34980773235304, 28.286499089384176, 28.282646634361946, 28.262262632671018, 28.211845316816664, 28.173093508017192, 28.10377029309244, 28.088110368207698, 28.10388773069194, 27.94236559606972, 27.70332468073025, 27.495889177292153, 27.345889149787826, 27.232409750043363, 27.103413092953502, 27.035536617940558, 27.01745902259383, 26.993564201791223, 26.992996182039608, 27.00174599909583, 27.012295476275323, 27.031682552651112, 27.057022819813163, 27.10120137109894, 27.123016159278876, 27.147021083812778, 27.151394868626337, 27.181056607273725, 27.17542625657673, 27.172394693601003, 27.220311736730018, 27.29668640712765, 27.366560083585526, 27.425330634026984, 27.55084041341437, 27.621750271629203, 27.641350406480708, 27.656735610426047, 27.648290285654287, 27.62792238661809, 27.604113825770334, 27.60235203068046, 27.66599407691321, 27.669154688890135, 27.699881874261855, 27.72954691273877, 27.811208200213034, 27.85146031439429, 27.800339755843943, 27.773774140949794, 27.75085691647322, 27.725027379555726, 27.699065869904558, 27.642754005071815, 27.62224104701747, 27.48153740262547, 27.273752887057963, 27.132384637929835, 27.069801031646527, 27.02792205567251, 27.026450946143196, 27.037412941755868, 27.047679516661947, 27.065596393249336, 27.074126486526005, 27.07063951603113, 27.074312449167216, 27.08038436506646, 27.066928837112197, 27.05670657763559, 27.046579452538577, 27.038957543410877, 27.041504840642908, 27.05975639897123, 27.025914611864213, 27.06260062136543, 27.192883699057596, 27.32778916192285, 27.413895643150113, 27.50802631638246, 27.58597749905774, 27.585260819370053, 27.575477655255213, 27.558289128825297, 27.52342681323358, 27.48904551329955, 27.445548947725495, 27.419148632726177, 27.424309772405902], "out_sma_10": [28.18, 28.15, 28.179999999999996, 28.16, 28.148000000000003, 28.108333333333334, 28.056428571428572, 28.018125, 27.980555555555554, 27.944499999999998, 27.871999999999996, 27.815999999999995, 27.792, 27.809999999999995, 27.82143, 27.84443, 27.89293, 27.95293, 28.049129999999998, 28.18413, 28.36463, 28.55063, 28.70163, 28.83763, 28.9792, 29.111200000000004, 29.235699999999998, 29.351700000000005, 29.4415, 29.5105, 29.55, 29.555, 29.541000000000004], "out_sma_50": [28.18, 28.15, 28.179999999999996, 28.16, 28.148000000000003, 28.108333333333334, 28.056428571428572, 28.018125, 27.980555555555554, 27.944499999999998, 27.9, 27.871666666666666, 27.88153846153846, 27.91, 27.930286666666667, 27.94339375, 27.96025294117647, 27.981905555555556, 28.01664736842105, 28.064315, 28.12125238095238, 28.180286363636366, 28.238100000000003, 28.296512500000002, 28.349852000000002, 28.392550000000004, 28.43264074074074, 28.471117857142854, 28.507975862068967, 28.546376666666667, 28.58213870967742, 28.609884375, 28.632918181818184], "out_sma_200": [28.18, 28.15, 28.179999999999996, 28.16, 28.148000000000003, 28.108333333333334, 28.056428571428572, 28.018125, 27.980555555555554, 27.944499999999998, 27.9, 27.871666666666666, 27.88153846153846, 27.91, 27.930286666666667, 27.94339375, 27.96025294117647, 27.981905555555556, 28.01664736842105, 28.064315, 28.12125238095238, 28.180286363636366, 28.238100000000003, 28.296512500000002, 28.349852000000002, 28.392550000000004, 28.43264074074074, 28.471117857142854, 28.507975862068967, 28.546376666666667, 28.58213870967742, 28.609884375, 28.632918181818184], "out_ema_10": [28.18, 28.169090909090908, 28.181983471074375, 28.167077385424488, 28.154881497165487, 28.11035758858994, 28.043928936119045, 27.990487311370128, 27.934035072939196, 27.87693778695025, 27.800221825686567, 27.75654513010719, 27.800809651905883, 27.887935169741176, 27.947274229788235, 27.982315278917646, 28.02734886456898, 28.08601270737462, 28.18710130603378, 28.32944652311855, 28.49863806436972, 28.6661584163025, 28.819584158792956, 28.968750675376054, 29.08897782530768, 29.156436402524463, 29.214357056610922, 29.2681103190453, 29.317544806491608, 29.379809387129498, 29.42984404401504, 29.437145126921397, 29.424936922026596], "out_ema_50": [28.18, 28.177647058823528, 28.180092272202998, 28.176951398783274, 28.173933696870204, 28.16358335581647, 28.14716832225504, 28.131593093931315, 28.11388356083597, 28.094515578058086, 28.0694365357813, 28.04945863241733, 28.047519078204886, 28.056635977098814, 28.062818879957685, 28.065845590547582, 28.072283018369244, 28.083173880393982, 28.105088630182454, 28.139006723116477, 28.182967243778577, 28.231478332257847, 28.281616436875186, 28.33488638052714, 28.38567514991823, 28.42780553619595, 28.468871985756895, 28.509700535335057, 28.550104435910153, 28.593629752148974, 28.635252114809802, 28.66798732599373, 28.695517234778293], "out_ema_200": [28.18, 28.179402985074628, 28.18000594044702, 28.1792098614376, 28.17842170361235, 28.175750840889844, 28.171464762871043, 28.167271083638497, 28.162422615144585, 28.157025375192898, 28.15004004807655, 28.14416900282206, 28.142734485381048, 28.14410031139716, 28.14479881576137, 28.14475106635081, 28.145599314446823, 28.147633152114018, 28.15255222522731, 28.16068603393152, 28.171624481355085, 28.18404612830678, 28.1972396991694, 28.211595523058264, 28.22570900044077, 28.23799050292395, 28.25029905513366, 28.262833392893526, 28.27554151833737, 28.28931722462257, 28.30290610795966, 28.314518982507327, 28.32502128118885], "out_macd": [0.0, -0.004786324786323348, 0.0010909002361962905, -0.005484959364231656, -0.010574479457286401, -0.029598183467996364, -0.05732788679869216, -0.07800126819113373, -0.09889350411750542, -0.1189213983148889, -0.1464199319645232, -0.15791969557076868, -0.13003011212185456, -0.08436129190265973, -0.052860520598134286, -0.03350509555215808, -0.010779277119532082, 0.016721341619639674, 0.06137030112617481, 0.12181754517116516, 0.19092216605917045, 0.25565174463456586, 0.31063187890720556, 0.36053788862044556, 0.39473162399553985, 0.40346196796183165, 0.40690070505267073, 0.407749850009278, 0.40616157497517946, 0.40986122758407006, 0.40769017219122006, 0.3865853262601675, 0.35766745179839887], "out_signal": [0.0, -0.0009572649572646696, -0.0005476319185724777, -0.0015350974077043135, -0.003342973817620731, -0.008594015747695858, -0.01834078995789512, -0.030272885604542846, -0.04399700930713536, -0.05898188710868607, -0.0764694960798535, -0.09275953597803654, -0.10021365120680016, -0.09704317934597209, -0.08820664759640454, -0.07726633718755524, -0.06396892517395061, -0.04783087181523256, -0.02599063722695109, 0.0035709992526721628, 0.04104123261397183, 0.08396333501809064, 0.1292970437959136, 0.17554521276082002, 0.21938249500776402, 0.25619838959857755, 0.2863388526893962, 0.31062105215337255, 0.32972915671773395, 0.34575557089100123, 0.358142491151045, 0.36383105817286954, 0.3625983368979754], "out_upper_bb": [null, 28.23485281374238, 28.299999999999994, 28.286491106406732, 28.269983605455817, 28.331193528672625, 28.398223553141015, 28.401640225996868, 28.40424307143384, 28.404462558862736, 28.42682065259441, 28.410964751442076, 28.402761136527836, 28.454186054156537, 28.477715789889373, 28.48255512581124, 28.500488399646418, 28.537281661174813, 28.63554835266982, 28.80232228929505, 29.02965521673115, 29.264732267487926, 29.48065245457649, 29.70275550904079, 29.892116913300253, 30.022476094186917, 30.129805345613953, 30.222929449356137, 30.293628140196525, 30.351644492568195, 30.350614628145156, 30.29666725095687, 30.26815430921373], "out_lower_bb": [null, 28.06514718625762, 28.06, 28.033508893593268, 28.02601639454419, 27.885473137994044, 27.71463358971613, 27.634609774003135, 27.55686803967727, 27.48453744113726, 27.373179347405586, 27.332368581891256, 27.360315786549087, 27.365813945843463, 27.38285754344396, 27.40423237418876, 27.420017482706523, 27.4265294499363, 27.397746384172283, 27.326307710704953, 27.206974783268855, 27.101897732512082, 27.01297754542352, 26.944874490959215, 26.908513086699745, 26.93315390581309, 26.99882465438605, 27.08170055064386, 27.19700185980347, 27.342985507431802, 27.564015371854847, 27.80896274904313, 27.974475690786267], "overall_sma_10": [32.77, 32.8025, 32.84166666666667, 32.85625, 32.791000000000004, 32.392500000000005, 32.057857142857145, 31.779375, 31.55166666666667, 31.3675, 31.070500000000003, 30.797999999999995, 30.57, 30.339, 30.1552, 30.174699999999994, 30.230699999999995, 30.323699999999995, 30.3827, 30.446199999999997, 30.506700000000002, 30.527700000000003, 30.4947, 30.453700000000005, 30.37691, 30.280409999999996, 30.176409999999997, 30.045410000000004, 29.96291, 29.86341, 29.792909999999996, 29.71891, 29.63891, 29.57391, 29.521500000000003, 29.509000000000004, 29.512999999999998, 29.512, 29.464499999999997, 29.4375, 29.3685, 29.296, 29.232, 29.156, 29.101, 29.0245, 28.924500000000002, 28.8375, 28.790499999999998, 28.743000000000002, 28.719500000000004, 28.7, 28.657999999999998, 28.622000000000003, 28.562, 28.522499999999997, 28.486, 28.392999999999994, 28.28, 28.151999999999997, 28.014499999999998, 27.897000000000002, 27.783000000000005, 27.696999999999996, 27.648500000000002, 27.583499999999997, 27.553999999999995, 27.601, 27.669999999999998, 27.756, 27.785499999999995, 27.847, 27.9065, 27.940499999999997, 27.936500000000002, 27.96, 27.994, 28.009000000000004, 27.982999999999997, 27.955000000000002, 27.984, 27.982499999999998, 27.999000000000002, 28.017500000000002, 28.07, 28.122499999999995, 28.135, 28.1565, 28.226499999999998, 28.269, 28.301, 28.330000000000002, 28.3505, 28.354899999999997, 28.3624, 28.352899999999998, 28.299400000000002, 28.249900000000004, 28.1704, 28.115700000000004, 28.0687, 28.004700000000003, 27.967200000000002, 27.8923, 27.7673, 27.646299999999997, 27.6008, 27.547800000000002, 27.531299999999998, 27.560000000000002, 27.584999999999997, 27.621500000000005, 27.6455, 27.7275, 27.8485, 27.9635, 28.052999999999997, 28.1375, 28.2245, 28.267500000000002, 28.299500000000002, 28.325499999999998, 28.2685, 28.209500000000002, 28.1575, 28.1115, 28.075499999999998, 28.0465, 28.016000000000002, 27.972, 27.928500000000003, 27.883499999999998, 27.9055, 27.9235, 27.916000000000004, 27.9075, 27.930419999999998, 27.94792, 27.94442, 27.962419999999998, 27.975420000000003, 27.99442, 28.00642, 28.00292, 28.00892, 28.001420000000003, 27.944499999999998, 27.871999999999996, 27.816000000000003, 27.792, 27.810000000000002, 27.82143, 27.84443, 27.89293, 27.95293, 28.04913, 28.18413, 28.36463, 28.55063, 28.70163, 28.83763, 28.9792, 29.111200000000004, 29.235699999999998, 29.3517, 29.4415, 29.5105, 29.55, 29.555, 29.540999999999997], "overall_sma_50": [32.77, 32.8025, 32.84166666666667, 32.85625, 32.791000000000004, 32.392500000000005, 32.057857142857145, 31.779375, 31.55166666666667, 31.3675, 31.225, 31.13208333333333, 31.09423076923077, 31.058214285714286, 31.0338, 31.006375, 30.98305882352941, 30.970666666666666, 30.93642105263158, 30.906850000000002, 30.882952380952382, 30.857363636363633, 30.833565217391307, 30.80633333333333, 30.771044000000003, 30.727157692307692, 30.6843, 30.640217857142858, 30.600727586206897, 30.559036666666668, 30.531325806451612, 30.501596875, 30.471548484848483, 30.443855882352945, 30.414031428571427, 30.388780555555556, 30.367732432432433, 30.343318421052633, 30.309387179487178, 30.2786525, 30.24770975609756, 30.21455, 30.18328139534884, 30.151161363636366, 30.122246666666666, 30.092197826086956, 30.06066170212766, 30.02960625, 29.99941020408163, 29.971522, 29.891622, 29.808121999999997, 29.718722, 29.628922000000003, 29.543322000000003, 29.502222000000003, 29.466122, 29.422322000000005, 29.376122, 29.328422, 29.280422, 29.227922, 29.161322, 29.100522, 29.041981999999997, 28.983981999999997, 28.930782, 28.877782000000003, 28.833582, 28.790382, 28.736182000000003, 28.691782, 28.643682, 28.597882, 28.5539, 28.519900000000003, 28.4943, 28.4705, 28.437599999999996, 28.408700000000003, 28.3744, 28.344500000000004, 28.315700000000003, 28.2866, 28.2636, 28.242599999999996, 28.2187, 28.1994, 28.19, 28.175, 28.1609, 28.151300000000003, 28.139400000000002, 28.126379999999997, 28.11588, 28.10828, 28.09368, 28.08188, 28.06598, 28.04954, 28.030739999999994, 28.012240000000002, 28.00124, 27.980439999999998, 27.95694, 27.933039999999995, 27.91664, 27.912839999999996, 27.916240000000002, 27.93114, 27.94484, 27.95714, 27.973740000000003, 27.98654, 27.99694, 28.00904, 28.016440000000003, 28.020139999999998, 28.02714, 28.03344, 28.047639999999998, 28.05284, 28.04614, 28.040339999999997, 28.04114, 28.039339999999996, 28.03274, 28.02764, 28.03374, 28.036839999999998, 28.03654, 28.03304, 28.027440000000002, 28.02154, 28.01034, 27.99634, 27.991824, 27.985924, 27.977324, 27.975524, 27.971424000000003, 27.965924, 27.958624, 27.951144, 27.939643999999998, 27.926044, 27.920844, 27.910344, 27.906444, 27.910784, 27.919684000000004, 27.929270000000002, 27.934070000000002, 27.95127, 27.976770000000002, 28.006610000000002, 28.037509999999997, 28.073710000000002, 28.11031, 28.139110000000002, 28.17021, 28.20081, 28.22721, 28.252909999999996, 28.27741, 28.302210000000006, 28.329009999999997, 28.35621, 28.37641, 28.393810000000002], "overall_sma_200": [32.77, 32.8025, 32.84166666666667, 32.85625, 32.791000000000004, 32.392500000000005, 32.057857142857145, 31.779375, 31.55166666666667, 31.3675, 31.225, 31.13208333333333, 31.09423076923077, 31.058214285714286, 31.0338, 31.006375, 30.98305882352941, 30.970666666666666, 30.93642105263158, 30.906850000000002, 30.882952380952382, 30.857363636363633, 30.833565217391307, 30.80633333333333, 30.771044000000003, 30.727157692307692, 30.6843, 30.640217857142858, 30.600727586206897, 30.559036666666668, 30.531325806451612, 30.501596875, 30.471548484848483, 30.443855882352945, 30.414031428571427, 30.388780555555556, 30.367732432432433, 30.343318421052633, 30.309387179487178, 30.2786525, 30.24770975609756, 30.21455, 30.18328139534884, 30.151161363636366, 30.122246666666666, 30.092197826086956, 30.06066170212766, 30.02960625, 29.99941020408163, 29.971522, 29.94806078431373, 29.923290384615385, 29.89549245283019, 29.867983333333335, 29.838565454545456, 29.811894642857144, 29.784405263157893, 29.74743275862069, 29.70798474576271, 29.668268333333334, 29.63108360655738, 29.59646935483871, 29.560176190476188, 29.5287671875, 29.501632307692308, 29.47425909090909, 29.45150895522388, 29.431780882352943, 29.41262463768116, 29.395087142857147, 29.371142253521125, 29.353487500000004, 29.333645205479453, 29.314136486486483, 29.292948000000003, 29.275014473684212, 29.26222207792208, 29.24937307692308, 29.231659493670886, 29.21507625, 29.19989012345679, 29.186293902439026, 29.172844578313256, 29.159775, 29.149071764705884, 29.141001162790698, 29.13265632183908, 29.12518295454545, 29.1187202247191, 29.109956666666665, 29.10111098901099, 29.093218478260873, 29.084420430107524, 29.07415, 29.066264210526313, 29.058907291666667, 29.046753608247425, 29.03586836734694, 29.022930303030304, 29.010531, 28.998892079207923, 28.986500980392155, 28.975952427184463, 28.960510576923074, 28.942553333333333, 28.92564245283019, 28.911617757009346, 28.89808425925926, 28.88608348623853, 28.878664545454544, 28.871514414414413, 28.86462589285714, 28.858213274336283, 28.852351754385964, 28.847418260869567, 28.842699137931035, 28.838231623931623, 28.833627966101695, 28.83048823529412, 28.82773416666667, 28.82424049586777, 28.82043524590164, 28.81026910569106, 28.800508870967743, 28.7922248, 28.78466746031746, 28.778174015748032, 28.77213359375, 28.767349612403102, 28.76190846153846, 28.755863358778626, 28.749455303030302, 28.74224135338346, 28.735060447761192, 28.727319259259257, 28.720169852941176, 28.716294160583942, 28.712407971014493, 28.708146043165467, 28.704802142857144, 28.70051276595745, 28.6962838028169, 28.690785314685314, 28.68421736111111, 28.67777448275862, 28.670940410958906, 28.663791156462583, 28.655623648648646, 28.64827046979866, 28.643948666666667, 28.641538410596027, 28.638727631578945, 28.63546797385621, 28.63283506493507, 28.631010322580643, 28.631080769230767, 28.63323949044586, 28.637206329113926, 28.64212955974843, 28.647553749999997, 28.65371801242236, 28.659744444444446, 28.664653987730063, 28.66959512195122, 28.674688484848485, 28.679901204819274, 28.68577005988024, 28.69153928571429, 28.69614556213018, 28.700109411764707], "overall_ema_10": [32.77, 32.78181818181818, 32.80694214876033, 32.82386175807663, 32.77043234751724, 32.33944464796865, 31.92318198470162, 31.5426034420286, 31.21303917984158, 30.93975932896129, 30.732530360059236, 30.619343021866648, 30.62309883607271, 30.61708086587767, 30.630702526627182, 30.62421115814951, 30.621627311213235, 30.646785981901736, 30.587370348828692, 30.543303012678017, 30.51815701037292, 30.482128463032385, 30.450832378844677, 30.401590128145642, 30.314773741210068, 30.19026942462642, 30.07749316560343, 29.963403499130077, 29.87823922656097, 29.78219573082261, 29.767251052491225, 29.73320540658373, 29.692622605386685, 29.66305485895274, 29.615226702779516, 29.59518548409233, 29.597879032439177, 29.56917375381387, 29.469323980393167, 29.398537802139863, 29.32789456538716, 29.241913735316768, 29.174293056168263, 29.100785227774033, 29.055187913633297, 28.997881020245423, 28.92735719838262, 28.86238316231305, 28.805586223710677, 28.769116001217824, 28.770185819178216, 28.750152033873086, 28.695578936805248, 28.643655493749748, 28.57208176761343, 28.530794173501896, 28.47883159650155, 28.32631676077399, 28.16153189517872, 28.009435186964406, 27.898628789334513, 27.823423554910054, 27.73007381765368, 27.697333123534825, 27.709636191983037, 27.70697506616794, 27.751161417773766, 27.816404796360352, 27.86978574247665, 27.927097425662712, 27.884897893724034, 27.92400736759239, 27.920551482575593, 27.914996667561848, 27.88045181891424, 27.88946057911165, 27.962285928364075, 28.016415759570606, 27.986158348739586, 27.97140228533239, 27.97387459709013, 27.994079215801012, 28.007882994746282, 28.020086086610593, 28.061888616317756, 28.133363413350892, 28.18457006546891, 28.23737550811093, 28.29421632481803, 28.300722447578387, 28.301500184382313, 28.314863787221892, 28.30761582590882, 28.27332203937994, 28.282718032219954, 28.29676929908905, 28.22099306289104, 28.177176142365397, 28.100416843753507, 28.04270469034378, 28.004940201190365, 27.955860164610296, 27.945703771044784, 27.841030358127547, 27.701752111195262, 27.601433545523395, 27.56935471906459, 27.547653861052847, 27.555353159043236, 27.648925311944467, 27.728211618863654, 27.795809506342987, 27.858389596098807, 27.918682396808112, 27.985285597388454, 28.042506397863278, 28.092959780069954, 28.129694365511778, 28.189749935418728, 28.24615903806987, 28.275039212966256, 28.29048662879057, 28.159489059919554, 28.05776377629782, 28.00453399878912, 27.974618726282007, 27.97196077604891, 27.97796790767638, 28.010155560826128, 28.019218186130466, 28.010269425015835, 27.9920386204675, 27.95530432583704, 27.923430812048487, 27.880988846221488, 27.858081783272127, 27.918285095404467, 27.965869623512745, 27.993893328328607, 28.03863999590522, 28.049796360286088, 28.058924294779526, 28.031847150274157, 27.97969312295158, 27.937930736960382, 27.89103423933122, 27.841755286725544, 27.771436143684536, 27.732993208469164, 27.781539897838403, 27.872169007322327, 27.934374642354634, 27.971761071017426, 28.01871360355971, 28.07894749382158, 28.18132067676311, 28.324716917351637, 28.494768386924065, 28.662992316574233, 28.816993713560734, 28.966631220186056, 29.087243725606772, 29.155017593678267, 29.21319621300949, 29.267160537916855, 29.316767712841063, 29.379173583233595, 29.429323840827486, 29.436719506131578, 29.424588686834927], "overall_ema_50": [32.77, 32.772549019607844, 32.778331410995776, 32.78310272821163, 32.77317713102686, 32.680111361182675, 32.57696973917551, 32.46924543567843, 32.361824046043985, 32.25783094619912, 32.161445418897195, 32.08099657894044, 32.02448690917807, 31.968232520582855, 31.918184186442353, 31.866294610503438, 31.81702815518958, 31.775576070672344, 31.718494656136173, 31.66463212060142, 31.61523478253862, 31.564441261654753, 31.5152474866879, 31.462884840151123, 31.402540336615786, 31.333028950866147, 31.263890560636103, 31.192757597473904, 31.1261788681612, 31.05652479489998, 31.003327744119588, 30.94751096984039, 30.891137990630963, 30.83776003021406, 30.781377283931157, 30.7313232727966, 30.687349811118303, 30.63843413225092, 30.57496612706461, 30.516340004434625, 30.457267847397972, 30.394433814166682, 30.334652095964067, 30.273293190239986, 30.21747777101489, 30.159537466269214, 30.098771291121402, 30.03881947578331, 29.980434398301615, 29.926495794446648, 29.88133909662521, 29.833443445777167, 29.779190761629046, 29.725497006271045, 29.667634378574142, 29.6157663637281, 29.56201082005249, 29.486637846717095, 29.405593225277208, 29.324001334089868, 29.24855030138046, 29.17939146603221, 29.106081996776044, 29.045059173373065, 28.994860774417262, 28.943885842087173, 28.90490992671121, 28.873736988408808, 28.84378651827513, 28.81795175285258, 28.773914429211302, 28.747486412379487, 28.714447729541078, 28.682116446029664, 28.64458246775399, 28.616559625881287, 28.603753366042806, 28.590272841884268, 28.561242534359398, 28.53550753301197, 28.51391900230562, 28.49709864927403, 28.480349682635833, 28.464453616650115, 28.45604367089913, 28.45600274262858, 28.454394791937265, 28.455202839312275, 28.45892037502552, 28.453864674044127, 28.448026843689455, 28.44516304589771, 28.438489985274273, 28.425960966243913, 28.422001712665722, 28.419570272953344, 28.398410654406156, 28.382002393449053, 28.35741406429419, 28.334888022557163, 28.315284570692175, 28.29252831301797, 28.277135045840797, 28.241561122474494, 28.195813627475495, 28.15480132835881, 28.126181668423172, 28.099664740249715, 28.079677887690902, 28.079298362683417, 28.079521956303676, 28.08032501684079, 28.082665212258796, 28.086874419621196, 28.09464405022429, 28.102697224725297, 28.11121890218705, 28.11842600406207, 28.131821062726303, 28.146259452423312, 28.156406140563575, 28.16439021348265, 28.141080793346077, 28.119861938705053, 28.105945784246032, 28.09551653780501, 28.090202163773444, 28.086860902448997, 28.089533023921586, 28.08837486612074, 28.083732714508166, 28.076919666880396, 28.065667915238027, 28.054465251895362, 28.040172496919073, 28.028989261745778, 28.035272035794964, 28.04094764223438, 28.044047734695773, 28.05173213725672, 28.053624994619202, 28.055443622281196, 28.049739950819188, 28.037789364512555, 28.026503507080694, 28.012915134254, 27.99750669761659, 27.976231925161038, 27.95990910456649, 27.961481296544274, 27.973972226091558, 27.983396844676204, 27.989538144884982, 27.99896802155616, 28.012733981495135, 28.037411080260032, 28.07398319475964, 28.120493657710245, 28.171454690741214, 28.223946663653322, 28.279478167039468, 28.332439807547722, 28.376657854310558, 28.419730095317988, 28.462485777854535, 28.50474123754652, 28.550045502740776, 28.593377051652904, 28.62775442217632, 28.656862091894897], "overall_ema_200": [32.77, 32.77064676616916, 32.77213286799832, 32.77340517776948, 32.77098323570213, 32.747391362710076, 32.72055164765823, 32.69178993972134, 32.662319393057444, 32.63294308068872, 32.60475459232366, 32.57993116354432, 32.56062836589712, 32.54102012345038, 32.522621913266796, 32.50344159572186, 32.48460138083905, 32.46744116809439, 32.44607359428251, 32.425167389364276, 32.4050662213109, 32.38431929373567, 32.36367930076318, 32.34195114851678, 32.317892928133524, 32.291147724868516, 32.26407162810366, 32.23607091538621, 32.20879657791968, 32.18035084082595, 32.155670732957034, 32.130042168450004, 32.103972097122146, 32.078360434464216, 32.05171008188248, 32.02636968305779, 32.00232620362438, 31.976830420503738, 31.94740922228977, 31.918877787242113, 31.889933729657617, 31.859735384088886, 31.829986773301933, 31.799539143716842, 31.770190495520655, 31.740039346311498, 31.70889467619895, 31.6776618933512, 31.646540879487013, 31.61627679113391, 31.588005380276858, 31.558870998383558, 31.527936958598648, 31.496912710254385, 31.464605121097627, 31.433564274121533, 31.40183726641883, 31.36440604983755, 31.325158228446135, 31.28535565900886, 31.24669540369534, 31.209265598683448, 31.17046693600998, 31.13444238938302, 31.10091559943891, 31.067025891981807, 31.036010708977017, 31.006896174559337, 30.978071337001534, 30.950279582404505, 30.91788874078854, 30.88985004685035, 30.860150046384177, 30.83059631457936, 30.7996948587129, 30.771140681014266, 30.746452714039002, 30.72171189101374, 30.693137643341963, 30.665394980224132, 30.638724383405982, 30.613314190536272, 30.588007581675214, 30.563002531111284, 30.539987580552964, 30.519241435472836, 30.49830370974674, 30.47817133452538, 30.458985550102245, 30.437801614280335, 30.416579707670582, 30.39626548172361, 30.375158362502482, 30.35270902556216, 30.332532816352586, 30.312905624150076, 30.28869760798938, 30.265725492487, 30.240743149278178, 30.21628799356397, 30.19259358566781, 30.16813991814873, 30.145571361749237, 30.117953736259196, 30.087675589629754, 30.05844498674787, 30.03224155404391, 30.00654760823253, 29.982502358399373, 29.963472484186443, 29.944781215687076, 29.926425183690192, 29.908649808728104, 29.891548815606434, 29.875563255252143, 29.859886008931227, 29.844563760086142, 29.829145215209667, 29.81552187973495, 29.80243210978734, 29.78852731267503, 29.774313110558865, 29.75237964677221, 29.730962933869005, 29.711401113631503, 29.692780207028207, 29.675538612928428, 29.658916338172922, 29.643951996499563, 29.628191280116486, 29.611691864393936, 29.594759607036785, 29.576801800001594, 29.55892317512596, 29.540326924627195, 29.52256247761598, 29.509295189281495, 29.4960683714777, 29.482376148875932, 29.470014197145826, 29.456382215084677, 29.442885874636076, 29.427633278868555, 29.410890659178325, 29.39436438396262, 29.377306031883393, 29.35982039972535, 29.340866962912163, 29.323146893629456, 29.309981252896826, 29.299732683216263, 29.288932358010133, 29.277500195243864, 29.267077307729, 29.257952160388413, 29.251823283170623, 29.249019071397782, 29.249128334368947, 29.250828549947368, 29.253407370345904, 29.257254063178287, 29.260962977972532, 29.262943445853406, 29.26505346131755, 29.267490740309416, 29.27020227523171, 29.274080859557763, 29.277871099761168, 29.279782830111806, 29.280680513394277], "overall_macd": [0.0, 0.005185185185183627, 0.0159691885617832, 0.022640767405988527, -0.0019058960910669498, -0.1910304228070956, -0.3649481525953533, -0.5145993864454681, -0.633960331639198, -0.7218475641227293, -0.7752994122038714, -0.7836129750913265, -0.7389171856146461, -0.6994670122569708, -0.6524508705977432, -0.615917416356492, -0.5790787565793707, -0.5316515586733139, -0.5235345055141707, -0.5092144837454491, -0.4874057546247066, -0.4715452887366638, -0.45454298311228314, -0.4464124817471742, -0.4553687843044578, -0.48065741127321715, -0.4997791855504694, -0.5186377929124149, -0.5239129093024033, -0.533642269330997, -0.5072633659992007, -0.49038800451703324, -0.4771621457544555, -0.45976681885209914, -0.45126886394168153, -0.4310921885680905, -0.40199545215211074, -0.38817897259939116, -0.4064346769657874, -0.411319520250391, -0.41604332031382185, -0.4273677412146455, -0.4301732819065762, -0.43544630345259705, -0.42823347072138773, -0.4264771662086595, -0.43061137587864806, -0.43213406008300836, -0.4299978832051359, -0.41903651518737206, -0.3921119503280188, -0.37572248269942676, -0.37535213076592555, -0.37397533502581837, -0.38139835448840387, -0.37528934290508786, -0.374203486617251, -0.41735042557558444, -0.46394873472441844, -0.5027485640037064, -0.5214350562994028, -0.5233525638666983, -0.5328508667884613, -0.5150748834161831, -0.47812703452432714, -0.4493145941159007, -0.4012784702162371, -0.34630682362572074, -0.29929135323570577, -0.2530622370812985, -0.2530472630334728, -0.21784410942867183, -0.20333629267928188, -0.1908491280730118, -0.1920532113236817, -0.17445466445371238, -0.12996059309457664, -0.09601269566967119, -0.10102773106987684, -0.0994181122971618, -0.09064227864563534, -0.07475645708224476, -0.0626549563464529, -0.0520608465808472, -0.02920721817097416, 0.005384168397114308, 0.029233440854767423, 0.05237194844005444, 0.07588648346055038, 0.07589489142862504, 0.07304227782607597, 0.07555897910241427, 0.06869247464253547, 0.05008547001280306, 0.05136960632839305, 0.05458231020723403, 0.0181867669760436, -0.0025583083985480926, -0.0367311360179734, -0.06085251223241528, -0.07490940228951715, -0.0930461748152851, -0.09303314844868993, -0.1342419380651947, -0.18853096767282196, -0.22293370063978557, -0.2254095318744227, -0.22278621410241684, -0.20702394275281577, -0.15402473935637317, -0.10954929807019909, -0.07225886061726783, -0.039028359927737455, -0.00855969574160298, 0.02298765877165465, 0.048638860640767945, 0.06977710870755516, 0.08354893145267539, 0.10654908965523191, 0.12654580517398273, 0.13319228251575055, 0.13329203219929298, 0.06883124312287237, 0.019936536659891146, -0.005436085630588394, -0.01927006508175566, -0.02031640151692571, -0.017314911242294784, -0.0028001834061299746, 0.0010253177009076353, -0.0031686665337637976, -0.011204766244304665, -0.026945815689945363, -0.039769192712146406, -0.056542275077550386, -0.06385403732876327, -0.03421790761300514, -0.011342673133558634, 0.001922455568383441, 0.02186610391813204, 0.026074191896785948, 0.02907398513480075, 0.015936227869598696, -0.00770088939367497, -0.025733378538475904, -0.04515218480818106, -0.06463811923819662, -0.09233065340145075, -0.1045988137470033, -0.07791889591235446, -0.03379167942182093, -0.004075009186539802, 0.013326655632404538, 0.03398805507023539, 0.05936108249223793, 0.10185720275172727, 0.16015636018863688, 0.22714109766554458, 0.289797047567216, 0.3427634237287336, 0.39072553127717313, 0.4230522476609657, 0.4299970853102515, 0.4317345269407724, 0.43096774158643925, 0.4278488329289267, 0.43010212292171346, 0.4265672119710864, 0.4041786952779063, 0.3740546016262343], "overall_signal": [0.0, 0.0010370370370367255, 0.00402346734198602, 0.007746927354786522, 0.005816362665615828, -0.03355299442892646, -0.09983202606221184, -0.1827854981388631, -0.27302046483893005, -0.36278588469568995, -0.44528859019732625, -0.5129534671761263, -0.5581462108638303, -0.5864103711424584, -0.5996184710335154, -0.6028782600981107, -0.5981183593943628, -0.5848249992501531, -0.5725669005029566, -0.5598964171514551, -0.5453982846461054, -0.5306276854642171, -0.5154107449938303, -0.5016110923444991, -0.4923626307364909, -0.4900215868438361, -0.4919731065851628, -0.4973060438506133, -0.5026274169409712, -0.5088303874189765, -0.5085169831350214, -0.5048911874114238, -0.4993453790800302, -0.491429667034444, -0.4833975064158915, -0.47293644284633135, -0.45874824470748726, -0.44463439028586804, -0.4369944476218519, -0.43185946214755977, -0.42869623378081223, -0.4284305352675789, -0.4287790845953784, -0.4301125283668222, -0.42973671683773534, -0.4290848067119202, -0.42939012054526576, -0.4299389084528143, -0.4299507034032787, -0.4277678657600974, -0.4206366826736817, -0.41165384267883076, -0.4043935002962497, -0.3983098672421635, -0.3949275646914116, -0.3909999203341469, -0.3876406335907677, -0.3935825919877311, -0.4076558205350686, -0.42667436922879615, -0.4456265066429175, -0.46117171808767365, -0.4755075478278312, -0.4834210149455016, -0.48236221886126673, -0.47575269391219355, -0.4608578491730023, -0.437947644063546, -0.410216385897978, -0.3787855561346421, -0.3536378975144083, -0.32647913989726096, -0.3018505704536652, -0.2796502819775345, -0.262130867846764, -0.2445956271681537, -0.22166862035343832, -0.19653743541668492, -0.17743549454732332, -0.16183201809729103, -0.14759407020695992, -0.1330265475820169, -0.11895222933490411, -0.10557395278409273, -0.09030060586146903, -0.07116365100975236, -0.05108423263684841, -0.030392996421467842, -0.009137100445064196, 0.007869297929673651, 0.020903893908954117, 0.03183491094764615, 0.03920642368662401, 0.04138223295185982, 0.04337970762716647, 0.04562022814317998, 0.04013353590975271, 0.03159516704809255, 0.017929906434879364, 0.002173422701420435, -0.013243142296767083, -0.029203748800470688, -0.04196962873011453, -0.06042409059713057, -0.08604546601226884, -0.11342311293777219, -0.1358203967251023, -0.1532135602005652, -0.1639756367110153, -0.1619854572400869, -0.15149822540610935, -0.13565035244834106, -0.11632595394422035, -0.09477270230369689, -0.07122063008862659, -0.04724873194274768, -0.023843563812687114, -0.0023650647596146143, 0.019417766123354694, 0.0408433739334803, 0.059313155649934356, 0.07410893095980609, 0.07305339339241934, 0.062430022045913705, 0.04885680051061329, 0.0352314273921395, 0.024121861610326457, 0.015834507039802208, 0.012107568950615771, 0.009891118700674145, 0.007279161653786557, 0.003582376074168313, -0.0025232622786544225, -0.00997244836535282, -0.019286413707792334, -0.028199938431986524, -0.02940353226819025, -0.025791360441263927, -0.020248597239334455, -0.011825657007841158, -0.004245687226915737, 0.0024182472454275608, 0.005121843370261788, 0.002557296817474437, -0.0031008382537156313, -0.011511107564608717, -0.0221365098993263, -0.036175338599751194, -0.04986003362920162, -0.05547180608583219, -0.051135780753029936, -0.04172362643973191, -0.030713570025304622, -0.01777324500619662, -0.00234637950650971, 0.018494336945137687, 0.046826741593837526, 0.08288961280817894, 0.12427109975998636, 0.1679695645537358, 0.21252075789842328, 0.2546270558509318, 0.28970106174279575, 0.31810775478239106, 0.34067975214320073, 0.35811356830034596, 0.37251127922461946, 0.3833224657739129, 0.3874937116747116, 0.38480588966501617], "overall_upper_bb": [null, 32.89442388155425, 32.992110454618626, 32.99223406769422, 33.10567443493237, 34.36492743846258, 34.58326045812422, 34.598637504881125, 34.52174242327626, 34.40030306720441, 34.25346165569255, 34.090496477796655, 33.93981754572593, 33.80541875891653, 33.687818645644484, 33.57977035762904, 33.48214540372109, 33.397415932660174, 33.31361877878727, 33.23571240808458, 32.95353416941365, 32.60834609692692, 32.16541032054126, 31.594258049366417, 30.938394912387686, 30.953636661276548, 30.984041629508866, 31.01990413589595, 31.04103895458525, 31.076706130616287, 31.080847884364793, 31.088656569391336, 31.03708620172507, 30.979545866354613, 30.896606784327727, 30.810567558006323, 30.703557363944245, 30.538570814954742, 30.50053933279385, 30.42692497020591, 30.321592784599268, 30.23004162121429, 30.10646596853533, 30.002019446793575, 29.93069690949603, 29.916893911194382, 29.914760246446036, 29.918810516780425, 29.905192267646957, 29.89400091061582, 29.805353365638055, 29.733737367328985, 29.678154683183337, 29.604906491982806, 29.55922970690756, 29.458889631792307, 29.306612269308058, 29.288134403930272, 29.36717531926975, 29.399110822707843, 29.38811085021217, 29.36459024995663, 29.337586907046493, 29.283463382059438, 29.193040977406174, 29.112435798208786, 29.04700381796039, 28.99225400090416, 28.93770452372468, 28.87631744734889, 28.742977180186834, 28.64279862890105, 28.56648384072112, 28.490478916187225, 28.433605131373664, 28.362443392726284, 28.37257374342327, 28.437605306398996, 28.43268826326998, 28.41431359287235, 28.402939916414482, 28.404169365973026, 28.354659586585626, 28.336249728370802, 28.365149593519295, 28.42576438957395, 28.480709714345718, 28.53757761338192, 28.605386174229672, 28.621647969319543, 28.619005923086792, 28.643345311109865, 28.649618125738144, 28.642853087261237, 28.621191799786974, 28.623939685605702, 28.63406024415606, 28.632625859050204, 28.646043083526774, 28.65967262044427, 28.670634130095443, 28.691945994928183, 28.69545895298253, 28.76566259737453, 28.855947112942037, 28.866815362070174, 28.83039896835347, 28.76977794432749, 28.6752490538568, 28.638287058244124, 28.606020483338053, 28.560603606750668, 28.538573513474, 28.54916048396887, 28.541487550832777, 28.529415634933546, 28.586871162887807, 28.628593422364414, 28.709220547461424, 28.78854245658913, 28.842995159357095, 28.88724360102877, 28.88808538813579, 28.874399378634568, 28.813116300942397, 28.74721083807715, 28.714604356849897, 28.675973683617546, 28.65452250094227, 28.654239180629947, 28.65252234474478, 28.65071087117469, 28.65057318676642, 28.64395448670045, 28.627951052274508, 28.599851367273814, 28.5816102275941, 28.565840109723517, 28.509556917983776, 28.453856517775613, 28.39828766061667, 28.34890967804145, 28.32792666743699, 28.310818841871633, 28.31192925412534, 28.32256147571156, 28.334732704428816, 28.360165241616446, 28.340754016525974, 28.333585643521854, 28.382210015160457, 28.41816540102885, 28.442596969261142, 28.477465022343097, 28.52485204957846, 28.632591551032373, 28.80232228929502, 29.02965521673111, 29.264732267487894, 29.48065245457646, 29.70275550904076, 29.892116913300217, 30.022476094186878, 30.129805345613917, 30.222929449356094, 30.293628140196468, 30.35164449256813, 30.350614628145085, 30.296667250956776, 30.268154309213628], "overall_lower_bb": [null, 32.71057611844575, 32.69122287871471, 32.720265932305786, 32.47632556506764, 30.420072561537435, 29.53245382759007, 28.960112495118874, 28.58159091005708, 28.33469693279559, 28.196538344307456, 28.17367018887001, 28.24864399273561, 28.311009812512037, 28.37978135435551, 28.43297964237096, 28.483972243337732, 28.54391740067316, 28.55922332647589, 28.577987591915427, 28.623665830586358, 28.71735390307307, 28.89928967945874, 29.198441950633587, 29.593715087612317, 29.501473338723457, 29.423068370491137, 29.34920586410405, 29.30457104541475, 29.23290386938372, 29.2187621156352, 29.15795343060866, 29.096523798274927, 29.048064133645383, 29.001803215672272, 28.978842441993674, 28.98585263605575, 29.018839185045262, 28.926870667206146, 28.873985029794092, 28.839817215400736, 28.784868378785717, 28.764444031464674, 28.72789055320643, 28.691803090503956, 28.616606088805607, 28.522739753553964, 28.430689483219574, 28.34980773235304, 28.286499089384176, 28.282646634361946, 28.262262632671018, 28.211845316816664, 28.173093508017192, 28.10377029309244, 28.088110368207698, 28.10388773069194, 27.94236559606972, 27.70332468073025, 27.495889177292153, 27.345889149787826, 27.232409750043363, 27.103413092953502, 27.035536617940558, 27.01745902259383, 26.993564201791223, 26.992996182039608, 27.00174599909583, 27.012295476275323, 27.031682552651112, 27.057022819813163, 27.10120137109894, 27.123016159278876, 27.147021083812778, 27.151394868626337, 27.181056607273725, 27.17542625657673, 27.172394693601003, 27.220311736730018, 27.29668640712765, 27.366560083585526, 27.425330634026984, 27.55084041341437, 27.621750271629203, 27.641350406480708, 27.656735610426047, 27.648290285654287, 27.62792238661809, 27.604113825770334, 27.60235203068046, 27.66599407691321, 27.669154688890135, 27.699881874261855, 27.72954691273877, 27.811208200213034, 27.85146031439429, 27.800339755843943, 27.773774140949794, 27.75085691647322, 27.725027379555726, 27.699065869904558, 27.642754005071815, 27.62224104701747, 27.48153740262547, 27.273752887057963, 27.132384637929835, 27.069801031646527, 27.02792205567251, 27.026450946143196, 27.037412941755868, 27.047679516661947, 27.065596393249336, 27.074126486526005, 27.07063951603113, 27.074312449167216, 27.08038436506646, 27.066928837112197, 27.05670657763559, 27.046579452538577, 27.038957543410877, 27.041504840642908, 27.05975639897123, 27.025914611864213, 27.06260062136543, 27.192883699057596, 27.32778916192285, 27.413895643150113, 27.50802631638246, 27.58597749905774, 27.585260819370053, 27.575477655255213, 27.558289128825297, 27.52342681323358, 27.48904551329955, 27.445548947725495, 27.419148632726177, 27.424309772405902, 27.428579890276488, 27.450863082016237, 27.48056348222439, 27.50563233938332, 27.529010321958545, 27.583993332563004, 27.61560115812836, 27.61299074587466, 27.586358524288443, 27.54018729557118, 27.459754758383543, 27.419665983474022, 27.42083435647815, 27.403209984839545, 27.397684598971146, 27.40825303073885, 27.4183849776569, 27.436997950421546, 27.417958448967635, 27.32630771070498, 27.20697478326888, 27.101897732512107, 27.01297754542355, 26.944874490959247, 26.90851308669978, 26.93315390581313, 26.99882465438609, 27.081700550643916, 27.197001859803528, 27.342985507431866, 27.564015371854925, 27.80896274904322, 27.97447569078637]}, "alignment": "inconsistent"}
2912_GE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0], "input_window": [[81.47, 81.49, 82.2, 82.09, 81.98, 82.21, 82.13, 81.45, 80.8001, 81.01, 81.79, 80.91, 81.64, 81.69, 81.62, 81.66, 81.96, 82.28, 81.94, 81.74, 82.16, 82.44, 82.185, 81.83, 81.44, 80.94, 80.81, 80.99, 81.01, 80.75, 80.93, 81.08, 81.25, 82.525, 82.775, 82.71, 82.5, 82.7, 82.73, 82.13, 83.665, 82.63, 82.95, 83.5, 83.515, 83.6, 82.66, 83.63, 83.53, 83.92, 84.39, 84.44, 83.61, 83.725, 84.055, 84.3641, 84.08, 84.49, 83.92, 82.78, 82.4299, 82.58, 82.39, 82.77, 82.91, 82.14, 82.24, 82.01, 81.94, 82.21, 81.98, 82.27, 83.16, 83.44, 83.57, 83.98, 84.15, 83.53, 83.49, 83.315, 82.5045, 82.08, 82.33, 82.88, 83.27, 82.35, 82.78, 83.16, 82.73, 83.365, 83.63, 84, 84.52, 84.21, 84.24, 84.18, 84.4, 84.26, 84.64, 85.03, 85.405, 85.43, 85.37, 84.89, 84.66, 84.385, 84.92, 84.9366, 84.33, 84.06, 83.94, 84.37, 84.655, 84.42, 85.0055, 85.57, 85.2, 85.9, 85.79, 86.39, 86.84, 86.99, 86.755, 86.72, 87.05, 87.3, 87.33, 87.26, 87.09, 86.99, 86.96, 87.08, 86.93, 86.97, 86.74, 86.3583, 86.3], [81.575, 81.49, 82.235, 82.15, 82.06, 82.23, 82.13, 81.48, 80.82, 81.01, 81.87, 80.92, 81.83, 81.7, 81.64, 81.675, 81.99, 82.29, 81.98, 81.81, 82.2, 82.44, 82.19, 81.86, 81.51, 80.94, 81.24, 81.02, 81.09, 80.76, 80.93, 81.11, 81.33, 82.57, 82.82, 82.715, 82.51, 82.7335, 82.755, 82.19, 83.71, 82.63, 82.99, 83.525, 83.53, 83.6, 82.92, 83.63, 83.6, 83.96, 84.39, 84.48, 83.7199, 83.775, 84.1, 84.3641, 84.1606, 84.505, 83.93, 82.99, 82.47, 82.63, 82.395, 82.85, 82.9699, 82.8, 82.24, 82.04, 81.94, 82.24, 81.99, 82.39, 83.16, 83.49, 83.585, 84.02, 84.24, 83.59, 83.89, 83.325, 82.52, 82.0856, 82.35, 82.9, 83.305, 82.43, 82.92, 83.25, 82.775, 83.4, 83.675, 84.2, 84.545, 84.23, 84.295, 84.22, 84.41, 84.27, 84.84, 85.05, 85.46, 85.44, 85.41, 84.89, 84.75, 84.415, 84.95, 84.95, 84.335, 84.07, 83.97, 84.62, 84.73, 84.52, 85.055, 85.65, 85.245, 85.97, 85.8, 86.4, 86.85, 87.035, 86.76, 86.72, 87.06, 87.44, 87.33, 87.26, 87.1, 87.005, 87.13, 87.205, 87.0228, 87.04, 86.75, 86.43, 86.31], [81.4, 81.43, 82.17, 82.089, 81.98, 82.21, 82.07, 81.39, 80.78, 80.97, 81.78, 80.9, 81.635, 81.46, 81.5, 81.63, 81.945, 82.18, 81.935, 81.73, 82.1, 82.39, 82.16, 81.82, 81.395, 80.82, 80.66, 80.96, 81, 80.67, 80.885, 81.08, 81.25, 82.385, 82.775, 82.665, 82.49, 82.7, 82.72, 82, 83.5994, 82.44, 82.93, 83.5, 83.51, 83.52, 82.66, 83.61, 83.53, 83.91, 84.36, 84.44, 83.46, 83.72, 84.05, 84.3514, 84.08, 84.49, 83.87, 82.78, 82.405, 82.56, 82.36, 82.77, 82.91, 82.14, 82.15, 82, 81.9, 82.15, 81.95, 82.27, 82.91, 83.42, 83.52, 83.97, 84.005, 83.52, 83.49, 83.145, 82.4606, 82.01, 82.29, 82.86, 83.25, 82.2667, 82.77, 83.16, 82.73, 83.36, 83.63, 83.96, 84.47, 84.15, 84.24, 84.18, 84.38, 84.16, 84.6, 84.98, 85.4, 85.415, 85.35, 84.85, 84.48, 84.35, 84.9, 84.9, 84.27, 84.04, 83.91, 84.35, 84.6495, 84.415, 85, 85.56, 85.2, 85.73, 85.6947, 86.31, 86.81, 86.9402, 86.71, 86.66, 86.93, 87.3, 87.285, 87.2, 87.081, 86.97, 86.7, 87.08, 86.93, 86.97, 86.73, 86.3583, 86.27], [81.575, 81.43, 82.215, 82.14, 82.025, 82.21, 82.11, 81.48, 80.79, 81, 81.83, 80.905, 81.79, 81.49, 81.5, 81.64, 81.99, 82.18, 81.98, 81.8, 82.14, 82.4, 82.17, 81.86, 81.395, 80.82, 81.24, 81.01, 81.08, 80.68, 80.89, 81.1, 81.33, 82.385, 82.8085, 82.69, 82.49, 82.7335, 82.73, 82, 83.605, 82.44, 82.98, 83.51, 83.51, 83.53, 82.8, 83.63, 83.57, 83.95, 84.365, 84.4687, 83.64, 83.75, 84.0601, 84.355, 84.14, 84.495, 83.91, 82.95, 82.46, 82.58, 82.36, 82.81, 82.96, 82.8, 82.18, 82.02, 81.9, 82.23, 81.98, 82.385, 83, 83.45, 83.54, 84.01, 84.08, 83.54, 83.85, 83.15, 82.51, 82.04, 82.3, 82.87, 83.2725, 82.4, 82.91, 83.205, 82.755, 83.37, 83.67, 84.175, 84.545, 84.15, 84.295, 84.19, 84.39, 84.17, 84.775, 85, 85.45, 85.435, 85.405, 84.865, 84.61, 84.39, 84.93, 84.92, 84.28, 84.05, 83.925, 84.6, 84.73, 84.52, 85.055, 85.64, 85.22, 85.75, 85.74, 86.31, 86.82, 86.95, 86.75, 86.66, 86.9599, 87.44, 87.315, 87.2263, 87.081, 87, 86.89, 87.205, 86.99, 87.01, 86.75, 86.43, 86.31], [58237, 6278, 9843, 7878, 5418, 6600, 10883, 5954, 5181, 5450, 12520, 5237, 17878, 44052, 5906, 3704, 3725, 4816, 4655, 10360, 7408, 3081, 1654, 2395, 9579, 5483, 60047, 5808, 9614, 12967, 5889, 10928, 26907, 19611, 11229, 4976, 4444, 7934, 7222, 60469, 28202, 4864, 4764, 4172, 4623, 24169, 13150, 10359, 10290, 14108, 7024, 5147, 89175, 5805, 5714, 2298, 12704, 9235, 13922, 10575, 10022, 9966, 5212, 8064, 8597, 100336, 4202, 4100, 3229, 25749, 3894, 17511, 31868, 9817, 3636, 19722, 24058, 11270, 88138, 12149, 12772, 11608, 4543, 10995, 32186, 22933, 16280, 6768, 5328, 31368, 6987, 109742, 15394, 9830, 4393, 3986, 6447, 21766, 99177, 8091, 7469, 5485, 10400, 5227, 139072, 8221, 12610, 7285, 17657, 9486, 18486, 31665, 13747, 10618, 5346, 13485, 4685, 66288, 12520, 16235, 10424, 112445, 9670, 21545, 51850, 12713, 8457, 5331, 3856, 7462, 111647, 8185, 12540, 6176, 3105, 4909, 25516]], "output_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "output_window": [[86.77, 86.99, 86.585, 86.34, 86.385, 86.505, 86.67, 93.89, 94.079, 93.16, 92.99, 92.6098, 92.97, 91.9, 92.16, 93.82, 93.2093, 92.4045, 91.75, 91.62, 89.92, 88.905, 89.11, 88.035, 89.15, 89.52, 91.165, 91.795, 92.78, 92.5, 91.38, 91.09, 90.59], [87.41, 87, 86.6181, 86.34, 86.41, 86.53, 86.73, 94.35, 94.24, 93.165, 93.03, 92.62, 93.06, 92.11, 92.18, 93.99, 93.22, 92.46, 91.89, 91.645, 90.005, 88.97, 89.39, 88.07, 89.19, 89.65, 91.73, 91.95, 92.89, 92.54, 91.38, 91.1, 90.6], [86.77, 86.86, 86.58, 86.24, 86.37, 86.505, 86.67, 93.805, 94.05, 92.78, 92.93, 92.56, 92.97, 91.61, 92.08, 93.81, 93.16, 92.385, 91.73, 91.49, 89.78, 88.82, 89, 87.82, 89.13, 89.49, 91.165, 91.775, 92.76, 92.45, 91.23, 91.03, 90.47], [87.28, 86.91, 86.58, 86.3, 86.37, 86.51, 86.685, 94.3, 94.12, 92.79, 93.0099, 92.58, 93, 91.6401, 92.18, 93.9331, 93.16, 92.385, 91.81, 91.5, 89.99, 88.83, 89.06, 87.83, 89.16, 89.65, 91.35, 91.8906, 92.81, 92.49, 91.345, 91.1, 90.555], [138437, 10995, 13250, 23907, 51805, 5232, 37625, 359206, 108349, 64205, 27671, 17458, 23640, 298497, 19847, 26037, 30219, 16816, 44431, 127673, 35661, 45639, 100596, 22276, 11434, 13072, 141419, 41371, 21607, 18975, 14822, 10338, 38677]], "text": {"content": "General Electric (GE) Stock Moves -0.77%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-07T22:45:23Z\n\nGeneral Electric (GE) closed at $86.39 in the latest trading session, marking a -0.77% move from the prior day.\n\nArticle Content:\n\nGE Quick QuoteGE\nGeneral Electric (GE Quick QuoteGE - Free Report) closed the most recent trading day at $86.39, moving -0.77% from the previous trading session. This change was narrower than the S&P 500's 1.53% loss on the day. Meanwhile, the Dow lost 1.72%, and the Nasdaq, a tech-heavy index, lost 3.27%.\nHeading into today, shares of the industrial conglomerate had gained 5.72% over the past month, outpacing the Conglomerates sector's loss of 1.98% and the S&P 500's loss of 1.28% in that time.\nInvestors will be hoping for strength from General Electric as it approaches its next earnings release. In that report, analysts expect General Electric to post earnings of $0.12 per share. This would mark a year-over-year decline of 50%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $13.46 billion, down 20.98% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.93 per share and revenue of $61.68 billion. These totals would mark changes of -26.34% and -19.43%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for General Electric. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. General Electric is holding a Zacks Rank of #5 (Strong Sell) right now.\nLooking at its valuation, General Electric is holding a Forward P/E ratio of 45.08. This valuation marks a premium compared to its industry's average Forward P/E of 12.72.\nWe can also see that GE currently has a PEG ratio of 6.44. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Diversified Operations industry currently had an average PEG ratio of 1.54 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 105, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678229123000, "published_utc": "2023-03-07T22:45:23Z", "article_url": "https://www.zacks.com/stock/news/2062681/general-electric-ge-stock-moves--077-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.449991163923747, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.779674610449133, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.008274593931969, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [81.575, 81.5025, 81.74000000000001, 81.84, 81.877, 81.9325, 81.95785714285715, 81.89812500000001, 81.775, 81.6975, 81.723, 81.6705, 81.628, 81.563, 81.51050000000001, 81.45349999999999, 81.44149999999999, 81.5115, 81.63050000000001, 81.7105, 81.7415, 81.89099999999999, 81.929, 81.96600000000001, 81.9555, 81.8735, 81.7985, 81.6815, 81.59150000000001, 81.4795, 81.3545, 81.2245, 81.1405, 81.19300000000001, 81.33435, 81.52135000000001, 81.64635, 81.8187, 81.9837, 82.1157, 82.3872, 82.5212, 82.6862, 82.7987, 82.86885, 82.95285, 82.98385, 83.0735, 83.1575, 83.35249999999999, 83.4285, 83.63137, 83.69737, 83.72137000000001, 83.77638, 83.85888, 83.99288, 84.07938, 84.11337999999999, 84.01338000000001, 83.82288, 83.63401, 83.50601, 83.41201, 83.30199999999999, 83.14649999999999, 82.9505, 82.703, 82.502, 82.42999999999999, 82.382, 82.3625, 82.4265, 82.49050000000001, 82.5485, 82.6695, 82.8595, 83.0115, 83.2065, 83.2985, 83.3515, 83.31700000000001, 83.247, 83.189, 83.16225, 83.00125, 82.88425, 82.85075, 82.74125000000001, 82.76325, 82.87925, 83.09275, 83.31725, 83.44525, 83.54749999999999, 83.7265, 83.8745, 83.971, 84.173, 84.336, 84.514, 84.64, 84.726, 84.7975, 84.82900000000001, 84.849, 84.90299999999999, 84.978, 84.9285, 84.8335, 84.68100000000001, 84.5975, 84.53, 84.4955, 84.53999999999999, 84.66499999999999, 84.694, 84.777, 84.923, 85.149, 85.4385, 85.67349999999999, 85.87549999999999, 86.0895, 86.27999, 86.45999, 86.66949, 86.81712, 86.95122, 87.02022000000001, 87.02722, 87.05272, 87.07672, 87.11171999999999, 87.09073000000001, 86.98973, 86.88923], "in_sma_50": [81.575, 81.5025, 81.74000000000001, 81.84, 81.877, 81.9325, 81.95785714285715, 81.89812500000001, 81.775, 81.6975, 81.70954545454546, 81.6425, 81.65384615384616, 81.64214285714286, 81.63266666666667, 81.633125, 81.65411764705883, 81.68333333333334, 81.69894736842105, 81.704, 81.7247619047619, 81.75545454545455, 81.77347826086957, 81.77708333333334, 81.76180000000001, 81.72557692307693, 81.70759259259259, 81.68267857142858, 81.66189655172414, 81.62916666666666, 81.60532258064515, 81.58953125000001, 81.58166666666668, 81.60529411764706, 81.63967142857143, 81.66884722222223, 81.69104054054054, 81.71847368421054, 81.74441025641026, 81.7508, 81.7960243902439, 81.81135714285715, 81.83853488372094, 81.87652272727273, 81.91282222222223, 81.94797826086956, 81.96610638297872, 82.00077083333333, 82.03279591836734, 82.07114, 82.12693999999999, 82.187714, 82.216214, 82.248414, 82.28911599999999, 82.33201600000001, 82.372616, 82.432916, 82.495316, 82.534316, 82.546916, 82.580416, 82.591816, 82.61821599999999, 82.64741599999999, 82.670616, 82.67441600000001, 82.671216, 82.669616, 82.67821599999999, 82.675016, 82.674716, 82.691316, 82.72311599999999, 82.766016, 82.829816, 82.88661599999999, 82.93721599999999, 82.992616, 83.042016, 83.074416, 83.093216, 83.112616, 83.12231600000001, 83.131596, 83.125796, 83.13419600000002, 83.143626, 83.144126, 83.171526, 83.172826, 83.207526, 83.23882599999999, 83.251626, 83.267326, 83.28052600000001, 83.312326, 83.32312599999999, 83.347226, 83.36822599999999, 83.389926, 83.409252, 83.444552, 83.466852, 83.47785, 83.47855, 83.49435000000001, 83.50285, 83.51025, 83.53225, 83.56155000000001, 83.60195, 83.64935, 83.68355, 83.72545, 83.78225, 83.84305, 83.91765, 83.99445, 84.07605, 84.17285000000001, 84.26415000000001, 84.33915, 84.40335, 84.471748, 84.54034800000001, 84.60504800000001, 84.67877400000002, 84.74339400000001, 84.82039400000002, 84.907994, 85.01129399999999, 85.10509400000001, 85.187894, 85.25744399999999, 85.33804400000001, 85.40604400000001], "in_sma_200": [81.575, 81.5025, 81.74000000000001, 81.84, 81.877, 81.9325, 81.95785714285715, 81.89812500000001, 81.775, 81.6975, 81.70954545454546, 81.6425, 81.65384615384616, 81.64214285714286, 81.63266666666667, 81.633125, 81.65411764705883, 81.68333333333334, 81.69894736842105, 81.704, 81.7247619047619, 81.75545454545455, 81.77347826086957, 81.77708333333334, 81.76180000000001, 81.72557692307693, 81.70759259259259, 81.68267857142858, 81.66189655172414, 81.62916666666666, 81.60532258064515, 81.58953125000001, 81.58166666666668, 81.60529411764706, 81.63967142857143, 81.66884722222223, 81.69104054054054, 81.71847368421054, 81.74441025641026, 81.7508, 81.7960243902439, 81.81135714285715, 81.83853488372094, 81.87652272727273, 81.91282222222223, 81.94797826086956, 81.96610638297872, 82.00077083333333, 82.03279591836734, 82.07114, 82.11611764705883, 82.16135961538461, 82.18925849056605, 82.21816111111112, 82.25165090909091, 82.28921071428572, 82.32168070175439, 82.35915172413793, 82.38543728813559, 82.39484666666667, 82.39591475409837, 82.39888387096775, 82.39826666666667, 82.4047, 82.41324307692308, 82.41910303030302, 82.4155343283582, 82.40971764705883, 82.40233043478261, 82.39986857142857, 82.39395492957746, 82.39383055555555, 82.40213424657534, 82.41629459459459, 82.43127733333334, 82.45205, 82.47319220779221, 82.48686923076923, 82.50412405063291, 82.5121975, 82.51217037037037, 82.50641219512195, 82.50392530120483, 82.50828333333334, 82.51727411764706, 82.51591046511628, 82.52044022988505, 82.52821931818181, 82.53076741573034, 82.54009222222223, 82.5525087912088, 82.57014456521739, 82.59137956989248, 82.60796063829787, 82.62571894736843, 82.64201354166667, 82.66003402061855, 82.67544183673469, 82.6966494949495, 82.719683, 82.74671584158415, 82.77307156862746, 82.79862427184466, 82.81849326923076, 82.83555523809524, 82.85021981132074, 82.86965700934579, 82.88864166666666, 82.90140642201835, 82.91184818181817, 82.92097567567568, 82.93596696428571, 82.95184336283187, 82.965599122807, 82.98376782608695, 83.00666637931035, 83.02558376068376, 83.0486720338983, 83.07128823529412, 83.0982775, 83.12903553719009, 83.16035491803278, 83.18953902439024, 83.21752661290323, 83.2474656, 83.28073968253969, 83.31250551181103, 83.34308203125, 83.37205813953489, 83.39996538461538, 83.42660687022901, 83.45523106060607, 83.4818082706767, 83.5081380597015, 83.53215185185185, 83.55345955882353, 83.5735802919708], "in_ema_10": [81.575, 81.54863636363636, 81.66979338842975, 81.75528549962434, 81.80432449969264, 81.87808368156671, 81.92025028491821, 81.84020477856944, 81.64925845519318, 81.53121146333987, 81.58553665182352, 81.46180271512833, 81.52147494874136, 81.51575223078838, 81.51288818882685, 81.53599942722197, 81.61854498590887, 81.72062771574362, 81.76778631288114, 81.77364334690274, 81.84025364746589, 81.94202571156299, 81.98347558218789, 81.96102547633555, 81.85811175336545, 81.66936416184444, 81.5912979506, 81.48560741412727, 81.41186061155867, 81.27879504582073, 81.20810503748967, 81.18844957612791, 81.21418601683192, 81.42706128649884, 81.67823196168086, 81.86218978682979, 81.97633709831528, 82.11400308043977, 82.22600252035981, 82.18491115302166, 82.44310912519954, 82.44254382970871, 82.54026313339804, 82.71657892732567, 82.86083730417555, 82.9825032488709, 82.94932083998526, 83.07308068726066, 83.16342965321326, 83.30644244353812, 83.49890745380391, 83.67523337129411, 83.66882730378609, 83.68358597582498, 83.75204307112953, 83.86167160365144, 83.9122767666239, 84.01822644541954, 83.99854890988871, 83.8079036535453, 83.56283026199159, 83.38413385072039, 83.19792769604395, 83.12739538767232, 83.09695986264099, 83.04296716034261, 82.88606404028032, 82.72859785113843, 82.57794369638599, 82.51468120613399, 82.41746644138235, 82.4115634520401, 82.51855191530554, 82.68790611252271, 82.84283227388221, 83.05504458772181, 83.24140011722693, 83.29569100500385, 83.3964744586395, 83.35166092070504, 83.19863166239503, 82.98797136014139, 82.8628856582975, 82.86417917497067, 82.938419324976, 82.84052490225308, 82.85315673820706, 82.91712824035122, 82.88765037846917, 82.97535030965659, 83.10165025335539, 83.29680475274532, 83.52374934315526, 83.63761309894521, 83.75713799004608, 83.83584017367406, 83.93659650573332, 83.9790335046909, 84.1237546856562, 84.28307201553687, 84.49524073998471, 84.66610605998748, 84.80045041271703, 84.81218670131392, 84.77542548289321, 84.70534812236717, 84.7461939183004, 84.77779502406396, 84.68728683787052, 84.57141650371223, 84.45388623031, 84.48045237025363, 84.52582466657115, 84.52476563628548, 84.62117188423358, 84.80641335982747, 84.88161093076793, 85.03949985244648, 85.16686351563803, 85.37470651279475, 85.63748714683206, 85.87612584740805, 86.0350120569702, 86.14864622843015, 86.29614691417012, 86.50412020250283, 86.65155289295686, 86.7560523669647, 86.8151337547893, 86.84874579937305, 86.85624656312339, 86.91965627891913, 86.93244604638838, 86.94654676522686, 86.91081098973106, 86.82339080977995, 86.73004702618358], "in_ema_50": [81.575, 81.56931372549019, 81.59463475586313, 81.61602162818222, 81.6320599957045, 81.65472430959844, 81.67257825824163, 81.66502616968313, 81.63071141793085, 81.60597763683552, 81.61476282754785, 81.58692899117342, 81.59489256014702, 81.59077912641575, 81.58721916067397, 81.58928899751028, 81.60500315447067, 81.62755205037378, 81.64137353859442, 81.64759418413973, 81.66690421613426, 81.69565307040351, 81.71425491077984, 81.71997040447475, 81.70722646704436, 81.67243327225832, 81.65547510471878, 81.63016235551412, 81.60858736118024, 81.57217217054571, 81.5454203207204, 81.52795285716275, 81.52019000001911, 81.55410411766543, 81.6032961130511, 81.64591195175498, 81.67901344384302, 81.72036585780997, 81.75995935358213, 81.7693727122652, 81.84135809609793, 81.86483424919214, 81.9085662394199, 81.97136756336423, 82.03170609029112, 82.09046271420128, 82.11828770580124, 82.17757054086786, 82.23217561769658, 82.2995412797477, 82.38053966093408, 82.46242830168175, 82.50860758396875, 82.55728963949939, 82.61622337912686, 82.68441069759248, 82.74149263102022, 82.81025762588217, 82.85338477780837, 82.85717361005118, 82.8415981743629, 82.83133942242709, 82.81285552350839, 82.81274354219434, 82.81851830524555, 82.8177920971967, 82.79278064240468, 82.76247551917312, 82.7286529497938, 82.70909793215482, 82.68050585638404, 82.66891739142781, 82.68190102313652, 82.71202255164097, 82.74449225549819, 82.79412001018454, 82.84454667645181, 82.87181935580665, 82.91017938106913, 82.91958411122329, 82.90352198921452, 82.86965838179435, 82.84731883741027, 82.84820829476674, 82.86484718516805, 82.84661788378891, 82.84910345697367, 82.86306018415118, 82.85882252987075, 82.87886870516994, 82.90989346182994, 82.95950548293465, 83.02168173850583, 83.06592951346639, 83.11412835607555, 83.15631940093533, 83.20469903227121, 83.24255397218214, 83.30264989484166, 83.36921264406355, 83.45081214821792, 83.52862343652309, 83.60220683116924, 83.6517281319077, 83.6893074208525, 83.71678556121122, 83.76436259802647, 83.80968171182936, 83.82812556626743, 83.83682652445303, 83.84028430780782, 83.87007708005065, 83.90379954749964, 83.92796427112711, 83.97216175069076, 84.0375671722323, 84.08393708704672, 84.14927288755469, 84.2116543429447, 84.29394240792726, 84.39300348996933, 84.49327786291171, 84.58177677024851, 84.66327572043485, 84.7533394176727, 84.85869865619534, 84.95502419908965, 85.04409383834104, 85.12397251134728, 85.19754221678464, 85.26391311024406, 85.3400341647443, 85.40473870730334, 85.46769013054634, 85.51797679209355, 85.55374240808989, 85.58339956855696], "in_ema_200": [81.575, 81.57355721393036, 81.57993972921464, 81.58551246822744, 81.58988547849384, 81.59605577224016, 81.60116964515319, 81.59996397704222, 81.59190463398708, 81.58601503563895, 81.58844274672713, 81.58164232138657, 81.58371553211904, 81.58278303926214, 81.58195932742869, 81.58253684655875, 81.5865912062945, 81.59249577140599, 81.59635153487459, 81.59837788776142, 81.60376716251005, 81.61168987731095, 81.61724520191483, 81.61966067254255, 81.61742524296503, 81.60949066343304, 81.60581413941878, 81.5998856405191, 81.59471264907116, 81.58561103067244, 81.57868952787967, 81.57392644800028, 81.57149931916446, 81.57959385330213, 81.59182177515983, 81.60274892167565, 81.6115772906142, 81.62274070065786, 81.63375820612394, 81.63740240307794, 81.65698048861945, 81.66477172753866, 81.67785857602087, 81.69608883894604, 81.71413770622021, 81.73220598775038, 81.74283080379266, 81.76160860674, 81.77960255095155, 81.80119854546945, 81.82670900770358, 81.85299747528862, 81.87077859493749, 81.88947731538588, 81.91107555105368, 81.93539320726211, 81.9573295932595, 81.98258004506786, 82.00175835307714, 82.01119359334503, 82.01565932873463, 82.02127465879698, 82.02464506020199, 82.03245953721492, 82.0416887955511, 82.04923418066998, 82.05053533310112, 82.05023149894092, 82.04873665815543, 82.05054027349718, 82.04983838022855, 82.05317332171882, 82.06259448269674, 82.07639951271966, 82.09096270164783, 82.11005760013889, 82.12965901705293, 82.14369226066435, 82.1606704471254, 82.17051452227838, 82.17389248723084, 82.17256022367631, 82.17382828115217, 82.18075536293176, 82.19161849364886, 82.19369194147325, 82.20081938484168, 82.21081123175868, 82.21622604537303, 82.22770638323003, 82.2420575634964, 82.26129082157107, 82.2840142959833, 82.30258131791382, 82.32240637942712, 82.34098940052736, 82.36137756569624, 82.37937380882364, 82.40321088535278, 82.42904958301095, 82.4591087911402, 82.4887196489398, 82.51773736387574, 82.54109321100135, 82.56167934820533, 82.57987159349683, 82.6032559557506, 82.62630813529537, 82.64276278071532, 82.6567651411062, 82.66938439343352, 82.6885944989715, 82.70890699151904, 82.72692781747408, 82.75009271481265, 82.77884801118267, 82.80313808072314, 82.83246008987018, 82.8613908352446, 82.8957053542969, 82.93475306221434, 82.97470576806296, 83.01227088479865, 83.0485666968902, 83.08748543622463, 83.13079403884926, 83.17242792900997, 83.2127649645422, 83.25125486539253, 83.28855581200553, 83.3243910775577, 83.36300410166162, 83.39909361308787, 83.43502302987308, 83.46800787534698, 83.49748043380124, 83.52546570311665], "in_macd": [0.0, -0.011566951566948092, 0.04212352172467604, 0.07772576123548447, 0.09555970089510879, 0.12320099605983614, 0.13547607351299007, 0.09329300230376703, 0.004137684378548556, -0.04900836453012403, -0.023877680745982843, -0.07770546204619677, -0.048394402243843615, -0.04881001747286007, -0.04778168162695806, -0.03526339363797604, 0.0028664718079625118, 0.04786432682334407, 0.06661917816789753, 0.06619498274648095, 0.09223078425111453, 0.13231888190571794, 0.1438714497900122, 0.12655370155361823, 0.07444944066693893, -0.013090358496882004, -0.04802221985319477, -0.09319080388047496, -0.12193324659266125, -0.17497153365671636, -0.19777963282476207, -0.196643190488345, -0.1751642890511107, -0.07218037152561863, 0.0431110780630064, 0.12349485106761904, 0.1691118259166302, 0.2223489221554047, 0.2612458047110806, 0.23050979184488085, 0.33183616590304155, 0.3145068445423078, 0.3404225404045036, 0.3991266036537553, 0.44057136427748844, 0.469617015885504, 0.42878820143725704, 0.4581241650297869, 0.4711010690976849, 0.5062128763406406, 0.5610587324273837, 0.6059076654591422, 0.5680336652366265, 0.5406619138914976, 0.5377927421665021, 0.5529409097077007, 0.5413568140809133, 0.5544307355803682, 0.5116888708226242, 0.3957892460600334, 0.26138595889777605, 0.1626781303928908, 0.06593919774212509, 0.02529257873948154, 0.005124514521000378, -0.023498607183171316, -0.09511502894932278, -0.16290436191196989, -0.22373185227399972, -0.2425142808793197, -0.2744091832808806, -0.2639632044412963, -0.20371107624001183, -0.1182860632476661, -0.04283015776081811, 0.05426868736718404, 0.13530888013279707, 0.1541830040359713, 0.19194269650671458, 0.16349866415178838, 0.08829608992327564, -0.009122406579678, -0.06460273966227703, -0.061863938064178114, -0.026904889084889305, -0.06880985197477685, -0.060173457065431535, -0.029188549862197988, -0.04047742826580247, 0.0001991191759884714, 0.05599756381926113, 0.1393610453623637, 0.23260182383215522, 0.271493011250584, 0.31043632890033734, 0.32903367088917435, 0.35580898246573156, 0.35518212991213716, 0.3989054547785571, 0.4465644078245816, 0.5147124262187788, 0.5610424984510445, 0.5885541789925384, 0.5603248212516405, 0.5114804546882397, 0.4498333816862754, 0.4394850096000056, 0.4255712136965002, 0.35876614609465207, 0.2839899119781677, 0.2121966811236149, 0.20737638138146508, 0.21160690002928106, 0.19575779754502776, 0.22378761414516646, 0.2898646771322433, 0.304826881157652, 0.35535479734670616, 0.3900948479524118, 0.45833739645600247, 0.5472643231017713, 0.6210701565353247, 0.6558631011737361, 0.6684688201790578, 0.694650864184041, 0.7455461879579417, 0.766953678801201, 0.7679099331222687, 0.748317141685817, 0.7179772949286303, 0.6772497535100115, 0.6627509703072576, 0.6266878100167048, 0.5928868974242079, 0.5389074143682677, 0.46494733602679617, 0.392130210989734], "in_signal": [0.0, -0.0023133903133896183, 0.006573992094223514, 0.020804345922475705, 0.035755416917002326, 0.05324453274556909, 0.06969084089905328, 0.07441127317999603, 0.06035655541970654, 0.038483571429740425, 0.02601132099459577, 0.005267964386437262, -0.005464508939618915, -0.014133610646267145, -0.020863224842405333, -0.023743258601519476, -0.018421312519623083, -0.005164184651029651, 0.009192487912755787, 0.02059298687950082, 0.034920546353823564, 0.05440021346420244, 0.07229446072936441, 0.08314630889421518, 0.08140693524875993, 0.06250747649963154, 0.040401537229066274, 0.013683069007158027, -0.01344019411280583, -0.04574646202158794, -0.07615309618222277, -0.10025111504344722, -0.11523374984497992, -0.10662307418110767, -0.07667624373228486, -0.036642024772304084, 0.004508745365482774, 0.04807678072346716, 0.09071058552098986, 0.11867042678576806, 0.1613035746092228, 0.19194422859583982, 0.22163989095757258, 0.2571372334968091, 0.293824059652945, 0.3289826508994568, 0.34894376100701685, 0.37077984181157086, 0.3908440872687937, 0.41391784508316315, 0.4433460225520073, 0.4758583511334343, 0.4942934139540728, 0.5035671139415577, 0.5104122395865467, 0.5189179736107775, 0.5234057417048047, 0.5296107404799174, 0.5260263665484588, 0.49997894245077373, 0.4522603457401742, 0.39434390267071756, 0.3286629616849991, 0.2679888850958956, 0.21541601098091653, 0.16763308734809895, 0.1150834640886146, 0.05948589888849771, 0.0028423486559982225, -0.04622897725106537, -0.09186501845702842, -0.126284655653882, -0.14176993977110797, -0.1370731644664196, -0.1182245631252993, -0.08372591302680264, -0.0399189543948827, -0.001098562708711899, 0.0375096891343734, 0.0627074841378564, 0.06782520529494025, 0.0524356829200166, 0.029027998403557874, 0.010849611110010678, 0.0032987110710306815, -0.011123001538130825, -0.02093309264359097, -0.022584184087312373, -0.026162832923010394, -0.020890442503210625, -0.005512841238716273, 0.023461936081499726, 0.06528991363163084, 0.10653053315542148, 0.14731169230440466, 0.18365608802135863, 0.2180866669102332, 0.245505759510614, 0.2761856985642026, 0.31026144041627846, 0.35115163757677853, 0.39312980975163175, 0.4322146835998131, 0.45783671113017854, 0.46856545984179077, 0.4648190442106877, 0.4597522372885513, 0.4529160325701411, 0.43408605527504335, 0.40406682661566823, 0.3656927975172576, 0.3340295142900991, 0.3095449914379355, 0.28678755265935396, 0.27418756495651647, 0.27732298739166183, 0.2828237661448599, 0.2973299723852291, 0.3158829474986657, 0.34437383729013304, 0.3849519344524607, 0.4321755788690335, 0.47691308332997406, 0.5152242306997908, 0.5511095573966409, 0.5899968835089011, 0.6253882425673611, 0.6538925806783427, 0.6727774928798376, 0.6818174532895962, 0.6809039133336793, 0.677273324728395, 0.667156221786057, 0.6523023569136872, 0.6296233684046033, 0.596688161929042, 0.5557765717411804], "in_upper_bb": [null, 81.70756096654408, 82.57540409383725, 82.63073805186464, 82.58150691976729, 82.61878711192911, 82.59855616587438, 82.58078654550721, 82.75148604700733, 82.74048982630599, 82.70223326594898, 82.6968287394874, 82.66659944600039, 82.61909820834462, 82.57694164679441, 82.54538866802588, 82.55421649783938, 82.5910648303016, 82.59154394861322, 82.57396430658783, 82.62106633293061, 82.70526566267226, 82.69877513048516, 82.67002049585919, 82.64417853123825, 82.63174366224298, 82.58193336020419, 82.59509954567966, 82.56784019454386, 82.60413198761167, 82.5977889512208, 82.5857909320133, 82.56149485632996, 82.67382459343172, 82.86810955271477, 83.00681534729104, 83.07375686835103, 83.16219395095222, 83.2637806550405, 83.27684086505279, 83.55269579366963, 83.55743816144607, 83.66560599247312, 83.88736707701294, 84.0858905824978, 84.2230144148623, 84.2582003062117, 84.37192123562365, 84.44584916519884, 84.48112082053089, 84.57188043051629, 84.64929827765668, 84.54939276177883, 84.58368705839156, 84.6744290004025, 84.79811127173423, 84.84724855765427, 84.95747929042015, 84.96404923152943, 84.81939347027726, 84.8871600845901, 84.86773391381546, 84.93308021746363, 84.94423286038966, 84.94320301373484, 84.94513835558377, 85.00171494496348, 85.05012906350446, 85.09210227110307, 85.04120627915368, 84.9190744027523, 84.72157652417485, 84.66296466467767, 84.62392481732486, 84.54052079365728, 84.46531009655824, 84.45251753667476, 84.24932333064565, 84.23699812182885, 84.25279439119386, 84.25240688393632, 84.2692824042277, 84.27076635093084, 84.27378176577902, 84.30168088869864, 84.29589786509791, 84.29955334631141, 84.30737703761983, 84.26579979311015, 84.28464119473198, 84.29663244219321, 84.42377493004909, 84.63484280520781, 84.72329867629134, 84.82531037680795, 84.85327480405387, 84.90613789390673, 84.97707831660588, 85.12899385266941, 85.34973923248631, 85.61552701266513, 85.76881766460383, 85.89236385980341, 85.94573896631223, 85.97934867781868, 85.86942291515213, 85.85365838585449, 85.84541556037696, 85.66449793992342, 85.5821702250118, 85.55124883596504, 85.55157183665843, 85.56141140024359, 85.55433780141809, 85.59401056820886, 85.72952465805535, 85.77590849618797, 85.89558127066731, 86.01252831468175, 86.24235424909541, 86.54476453120635, 86.83951970584089, 87.0515632039655, 87.24371689425351, 87.46823850303572, 87.75041136083266, 87.98162866339628, 88.1663548908015, 88.25950226289098, 88.2732206459528, 88.19555176645348, 88.21199462866242, 88.17489229192775, 88.04111490110381, 87.92897646719256, 87.87537387219108, 87.7124466161627], "in_lower_bb": [null, 81.29743903345592, 80.90459590616277, 81.04926194813537, 81.1724930802327, 81.2462128880709, 81.31715811983992, 81.2154634544928, 80.79851395299268, 80.65451017369402, 80.71685764314195, 80.5881712605126, 80.64109286169193, 80.66518750594109, 80.68839168653892, 80.72086133197413, 80.75401879627827, 80.77560183636507, 80.80635078822887, 80.83403569341216, 80.84343366706938, 80.85623433732773, 80.85822486951483, 80.8589795041408, 80.82182146876175, 80.69525633775702, 80.65806663979582, 80.59790045432035, 80.65415980545612, 80.58586801238833, 80.4982110487792, 80.5297090679867, 80.50800514367005, 80.48517540656827, 80.42174044728523, 80.38803465270895, 80.37109313164898, 80.33800604904779, 80.31141934495949, 80.31835913494722, 80.18900420633035, 80.18826183855393, 80.1610940075269, 80.10433292298704, 80.11730941750218, 80.25118558513769, 80.3719996937883, 80.52027876437636, 80.69535083480116, 80.9870791794691, 81.2438195694837, 81.50327172234331, 81.83417723822119, 81.93638294160844, 81.9708009995975, 82.01361872826575, 82.12948144234574, 82.19540070957986, 82.30683076847058, 82.54648652972274, 82.3642199154099, 82.39764608618454, 82.27029978253636, 82.18914713961036, 82.13517698626514, 82.06024164441624, 81.94166505503651, 81.73225093649553, 81.52327772889694, 81.4021737208463, 81.2858055972477, 81.27493347582515, 81.26954533532233, 81.27858518267514, 81.30997920634273, 81.35068990344176, 81.35748246332524, 81.46517666935436, 81.47150187817117, 81.47570560880614, 81.48109311606368, 81.41021759577232, 81.40273364906918, 81.405718234221, 81.40906911130138, 81.37485213490208, 81.44419665368862, 81.55487296238019, 81.68195020688984, 81.77710880526804, 81.93411755780679, 81.98597506995091, 81.92940719479218, 81.91095132370867, 81.88443962319207, 81.87447519594615, 81.85261210609329, 81.84467168339413, 81.78525614733057, 81.74951076751367, 81.77772298733487, 81.96393233539615, 82.15088614019659, 82.29701103368774, 82.39715132218134, 82.70607708484788, 82.92384161414549, 83.10358443962305, 83.4370020600766, 83.5873297749882, 83.64375116403495, 83.68592816334159, 83.69458859975644, 83.73866219858192, 83.77498943179114, 83.78447534194463, 83.82109150381204, 83.85941872933269, 83.83897168531827, 83.7401457509046, 83.57473546879363, 83.43148029415913, 83.35393679603449, 83.3412831057465, 83.3517514969643, 83.37457863916734, 83.38186133660373, 83.4277651091985, 83.614717737109, 83.89599935404719, 84.27016823354653, 84.51422537133756, 84.77732770807224, 85.16010509889617, 85.44174353280742, 85.57434612780894, 85.8462733838373], "out_sma_10": [87.28, 87.095, 86.92333333333333, 86.7675, 86.688, 86.65833333333335, 86.66214285714285, 87.616875, 88.33944444444445, 88.78450000000001, 89.35749000000001, 89.92448999999999, 90.56649, 91.10050000000001, 91.6815, 92.42381, 93.07131000000001, 92.87980999999999, 92.64881, 92.51980999999999, 92.21781999999999, 91.84282, 91.44882, 91.06781, 90.76581, 90.3375, 90.1565, 90.10706, 90.20706, 90.30606, 90.44156000000001, 90.66856, 90.81806], "out_sma_50": [87.28, 87.095, 86.92333333333333, 86.7675, 86.688, 86.65833333333335, 86.66214285714285, 87.616875, 88.33944444444445, 88.78450000000001, 89.16862727272728, 89.45290833333333, 89.72576153846154, 89.8625, 90.01700000000001, 90.26175625, 90.43224117647058, 90.54072777777778, 90.60753157894737, 90.65215500000001, 90.62062380952382, 90.53923181818182, 90.47491739130434, 90.3647125, 90.31652400000002, 90.29088846153846, 90.33011481481482, 90.38584642857143, 90.46943793103448, 90.53679000000001, 90.56286129032257, 90.579646875, 90.5789], "out_sma_200": [87.28, 87.095, 86.92333333333333, 86.7675, 86.688, 86.65833333333335, 86.66214285714285, 87.616875, 88.33944444444445, 88.78450000000001, 89.16862727272728, 89.45290833333333, 89.72576153846154, 89.8625, 90.01700000000001, 90.26175625, 90.43224117647058, 90.54072777777778, 90.60753157894737, 90.65215500000001, 90.62062380952382, 90.53923181818182, 90.47491739130434, 90.3647125, 90.31652400000002, 90.29088846153846, 90.33011481481482, 90.38584642857143, 90.46943793103448, 90.53679000000001, 90.56286129032257, 90.579646875, 90.5789], "out_ema_10": [87.28, 87.21272727272726, 87.09768595041322, 86.95265214124717, 86.84671538829313, 86.78549440860347, 86.7672226979483, 88.1368185710486, 89.22466973994884, 89.87291160541268, 90.44327313170128, 90.8317689259374, 91.22599275758513, 91.30128498347874, 91.46105135011896, 91.91051474100642, 92.13769387900525, 92.18265862827703, 92.11490251404484, 92.00310205694578, 91.63708350113745, 91.12670468274882, 90.7509401949763, 90.21986015952605, 90.02715831233948, 89.9585840737323, 90.21156878759915, 90.51684718985383, 90.93378406442586, 91.21673241634842, 91.24005379519416, 91.21458946879521, 91.09466411083244], "out_ema_50": [87.28, 87.26549019607843, 87.23860822760477, 87.20180006181636, 87.16918045154905, 87.14333023776281, 87.12535650294859, 87.40671507146043, 87.66998114708943, 87.87076620014476, 88.07230085896262, 88.24907337429741, 88.43538422236418, 88.56105935089893, 88.70297859204014, 88.9080813923523, 89.07482329853457, 89.20463414957243, 89.30680535939311, 89.39281299235809, 89.416232090697, 89.39324259694418, 89.38017425980912, 89.31938311236563, 89.31313279423365, 89.32634327289117, 89.40570236022876, 89.50314932649431, 89.63282974506316, 89.74487563741363, 89.80762561241701, 89.85830696094969, 89.88562825659872], "out_ema_200": [87.28, 87.2763184079602, 87.26938986658747, 87.25974419627318, 87.25089102019085, 87.2435189702387, 87.23796156754976, 87.30823060667862, 87.37600940661217, 87.42987995978021, 87.48540254724509, 87.53609505921281, 87.59046227255398, 87.63075717531464, 87.6760232730727, 87.73828274299238, 87.7922301783855, 87.83792938059062, 87.87745247133101, 87.9134977203725, 87.93415943459766, 87.94307327106932, 87.95418696986465, 87.95295127862222, 87.96496171366081, 87.98172826377365, 88.01524340542764, 88.05380416756269, 88.10112949922875, 88.14479985247026, 88.17664264000787, 88.20573077294311, 88.22910658614767], "out_macd": [0.0, -0.02951566951567486, -0.07862890723288274, -0.1385480660457148, -0.1783303350182166, -0.19629843367167155, -0.19417887069451467, 0.4171590076573324, 0.8770145077032794, 1.1212088224663148, 1.317293726369357, 1.4216155886709458, 1.5206527675263715, 1.4724345712731974, 1.460945846900799, 1.575144187100193, 1.5849936651811873, 1.5128245250431576, 1.393172640034237, 1.2588223296707355, 1.0187607209281566, 0.7265328426149864, 0.5076473784936724, 0.2322511045696274, 0.11993492295313501, 0.06965945390369654, 0.16508853708259608, 0.2810983482673919, 0.44212827613849015, 0.5377257606399013, 0.5151571144727569, 0.47206023084352466, 0.389439478930683], "out_signal": [0.0, -0.005903133903134972, -0.020448288569084525, -0.04406824406441058, -0.0709206622551718, -0.09599621653847175, -0.11563274736968034, -0.009074396364277787, 0.16814338444923366, 0.35875647205264993, 0.5504639229159913, 0.7246942560669822, 0.8838859583588601, 1.0015956809417277, 1.093465714133542, 1.1898014087268722, 1.2688398600177353, 1.3176367930228197, 1.3327439624251032, 1.3179596358742298, 1.2581198528850153, 1.1518024508310096, 1.0229714363635423, 0.8648273700047593, 0.7158488805944344, 0.5866109952562869, 0.5023065036215488, 0.4580648725507175, 0.454877553268272, 0.4714471947425979, 0.48018917868862976, 0.4785633891196087, 0.46073860708182357], "out_upper_bb": [null, 87.61825901807805, 87.62371418211015, 87.61341173692453, 87.50229724302616, 87.40102214209962, 87.34042149071604, 93.0540405890599, 95.02250221099946, 95.68548938156296, 96.1938428930999, 96.43475001558743, 96.69392331114281, 96.6350410188723, 96.65200492022643, 96.9641710442738, 97.07235742622814, 97.04802674027523, 96.95824901630223, 96.84636160990662, 96.78675569838543, 96.6794906819812, 96.51472948650324, 96.35324680928098, 96.10036054131957, 95.79905163820786, 95.44162218829632, 95.11109440631584, 94.88942624254427, 94.85210224025181, 94.68569364023392, 94.56048952279937, 94.3461621547762], "out_lower_bb": [null, 86.57174098192195, 86.22295248455652, 85.92158826307546, 85.87370275697384, 85.91564452456707, 85.98386422356967, 82.17970941094009, 81.65638667788944, 81.88351061843706, 82.14341165235466, 82.47106665107923, 82.75759976578027, 83.0899589811277, 83.38199507977359, 83.55934145572621, 83.79212492671303, 84.03342881528032, 84.25681414159251, 84.45794839009339, 84.78855430161457, 85.0878193180188, 85.50058051349676, 85.81506319071904, 86.34694945868041, 86.96225836179215, 87.78618781170368, 87.87577559368417, 87.96644375745574, 87.9737677597482, 87.97368635976608, 87.95089047720063, 87.92071784522382], "overall_sma_10": [81.575, 81.5025, 81.74000000000001, 81.84, 81.877, 81.9325, 81.95785714285715, 81.89812500000001, 81.775, 81.6975, 81.723, 81.6705, 81.628, 81.563, 81.51050000000001, 81.45349999999999, 81.44149999999999, 81.5115, 81.63050000000001, 81.7105, 81.7415, 81.89099999999999, 81.929, 81.96600000000001, 81.9555, 81.8735, 81.7985, 81.6815, 81.59150000000001, 81.4795, 81.3545, 81.2245, 81.1405, 81.19300000000001, 81.33435, 81.52135000000001, 81.64635, 81.8187, 81.9837, 82.1157, 82.3872, 82.5212, 82.6862, 82.7987, 82.86885, 82.95285, 82.98385, 83.0735, 83.1575, 83.35249999999999, 83.4285, 83.63137, 83.69737, 83.72137000000001, 83.77638, 83.85888, 83.99288, 84.07938, 84.11337999999999, 84.01338000000001, 83.82288, 83.63401, 83.50601, 83.41201, 83.30199999999999, 83.14649999999999, 82.9505, 82.703, 82.502, 82.42999999999999, 82.382, 82.3625, 82.4265, 82.49050000000001, 82.5485, 82.6695, 82.8595, 83.0115, 83.2065, 83.2985, 83.3515, 83.31700000000001, 83.247, 83.189, 83.16225, 83.00125, 82.88425, 82.85075, 82.74125000000001, 82.76325, 82.87925, 83.09275, 83.31725, 83.44525, 83.54749999999999, 83.7265, 83.8745, 83.971, 84.173, 84.336, 84.514, 84.64, 84.726, 84.7975, 84.82900000000001, 84.849, 84.90299999999999, 84.978, 84.9285, 84.8335, 84.68100000000001, 84.5975, 84.53, 84.4955, 84.53999999999999, 84.66499999999999, 84.694, 84.777, 84.923, 85.149, 85.4385, 85.67349999999999, 85.87549999999999, 86.0895, 86.27999, 86.45999, 86.66949, 86.81712, 86.95122, 87.02022000000001, 87.02722, 87.05272, 87.07672, 87.11171999999999, 87.09073000000001, 86.98973, 86.88923, 86.8946, 86.8775, 86.8355, 86.7765, 86.693, 86.64500000000001, 86.61250000000001, 87.36749999999999, 88.1365, 88.78450000000001, 89.35749, 89.92449, 90.56649, 91.1005, 91.6815, 92.42381, 93.07131, 92.87980999999999, 92.64881, 92.51981, 92.21782, 91.84281999999999, 91.44882, 91.06781000000001, 90.76581, 90.3375, 90.15650000000001, 90.10706, 90.20706, 90.30606, 90.44156, 90.66856, 90.81806], "overall_sma_50": [81.575, 81.5025, 81.74000000000001, 81.84, 81.877, 81.9325, 81.95785714285715, 81.89812500000001, 81.775, 81.6975, 81.70954545454546, 81.6425, 81.65384615384616, 81.64214285714286, 81.63266666666667, 81.633125, 81.65411764705883, 81.68333333333334, 81.69894736842105, 81.704, 81.7247619047619, 81.75545454545455, 81.77347826086957, 81.77708333333334, 81.76180000000001, 81.72557692307693, 81.70759259259259, 81.68267857142858, 81.66189655172414, 81.62916666666666, 81.60532258064515, 81.58953125000001, 81.58166666666668, 81.60529411764706, 81.63967142857143, 81.66884722222223, 81.69104054054054, 81.71847368421054, 81.74441025641026, 81.7508, 81.7960243902439, 81.81135714285715, 81.83853488372094, 81.87652272727273, 81.91282222222223, 81.94797826086956, 81.96610638297872, 82.00077083333333, 82.03279591836734, 82.07114, 82.12693999999999, 82.187714, 82.216214, 82.248414, 82.28911599999999, 82.33201600000001, 82.372616, 82.432916, 82.495316, 82.534316, 82.546916, 82.580416, 82.591816, 82.61821599999999, 82.64741599999999, 82.670616, 82.67441600000001, 82.671216, 82.669616, 82.67821599999999, 82.675016, 82.674716, 82.691316, 82.72311599999999, 82.766016, 82.829816, 82.88661599999999, 82.93721599999999, 82.992616, 83.042016, 83.074416, 83.093216, 83.112616, 83.12231600000001, 83.131596, 83.125796, 83.13419600000002, 83.143626, 83.144126, 83.171526, 83.172826, 83.207526, 83.23882599999999, 83.251626, 83.267326, 83.28052600000001, 83.312326, 83.32312599999999, 83.347226, 83.36822599999999, 83.389926, 83.409252, 83.444552, 83.466852, 83.47785, 83.47855, 83.49435000000001, 83.50285, 83.51025, 83.53225, 83.56155000000001, 83.60195, 83.64935, 83.68355, 83.72545, 83.78225, 83.84305, 83.91765, 83.99445, 84.07605, 84.17285000000001, 84.26415000000001, 84.33915, 84.40335, 84.471748, 84.54034800000001, 84.60504800000001, 84.67877400000002, 84.74339400000001, 84.82039400000002, 84.907994, 85.01129399999999, 85.10509400000001, 85.187894, 85.25744399999999, 85.33804400000001, 85.40604400000001, 85.487544, 85.57064399999999, 85.63484399999999, 85.687444, 85.731344, 85.770644, 85.821344, 86.02144399999999, 86.220044, 86.388044, 86.56484199999998, 86.720942, 86.88094199999999, 87.00474400000002, 87.13964399999999, 87.310206, 87.476106, 87.63160599999999, 87.78000600000001, 87.911406, 88.012806, 88.103806, 88.204006, 88.282106, 88.37330600000001, 88.471706, 88.60830600000001, 88.745018, 88.888418, 89.033818, 89.145718, 89.252918, 89.33781800000001], "overall_sma_200": [81.575, 81.5025, 81.74000000000001, 81.84, 81.877, 81.9325, 81.95785714285715, 81.89812500000001, 81.775, 81.6975, 81.70954545454546, 81.6425, 81.65384615384616, 81.64214285714286, 81.63266666666667, 81.633125, 81.65411764705883, 81.68333333333334, 81.69894736842105, 81.704, 81.7247619047619, 81.75545454545455, 81.77347826086957, 81.77708333333334, 81.76180000000001, 81.72557692307693, 81.70759259259259, 81.68267857142858, 81.66189655172414, 81.62916666666666, 81.60532258064515, 81.58953125000001, 81.58166666666668, 81.60529411764706, 81.63967142857143, 81.66884722222223, 81.69104054054054, 81.71847368421054, 81.74441025641026, 81.7508, 81.7960243902439, 81.81135714285715, 81.83853488372094, 81.87652272727273, 81.91282222222223, 81.94797826086956, 81.96610638297872, 82.00077083333333, 82.03279591836734, 82.07114, 82.11611764705883, 82.16135961538461, 82.18925849056605, 82.21816111111112, 82.25165090909091, 82.28921071428572, 82.32168070175439, 82.35915172413793, 82.38543728813559, 82.39484666666667, 82.39591475409837, 82.39888387096775, 82.39826666666667, 82.4047, 82.41324307692308, 82.41910303030302, 82.4155343283582, 82.40971764705883, 82.40233043478261, 82.39986857142857, 82.39395492957746, 82.39383055555555, 82.40213424657534, 82.41629459459459, 82.43127733333334, 82.45205, 82.47319220779221, 82.48686923076923, 82.50412405063291, 82.5121975, 82.51217037037037, 82.50641219512195, 82.50392530120483, 82.50828333333334, 82.51727411764706, 82.51591046511628, 82.52044022988505, 82.52821931818181, 82.53076741573034, 82.54009222222223, 82.5525087912088, 82.57014456521739, 82.59137956989248, 82.60796063829787, 82.62571894736843, 82.64201354166667, 82.66003402061855, 82.67544183673469, 82.6966494949495, 82.719683, 82.74671584158415, 82.77307156862746, 82.79862427184466, 82.81849326923076, 82.83555523809524, 82.85021981132074, 82.86965700934579, 82.88864166666666, 82.90140642201835, 82.91184818181817, 82.92097567567568, 82.93596696428571, 82.95184336283187, 82.965599122807, 82.98376782608695, 83.00666637931035, 83.02558376068376, 83.0486720338983, 83.07128823529412, 83.0982775, 83.12903553719009, 83.16035491803278, 83.18953902439024, 83.21752661290323, 83.2474656, 83.28073968253969, 83.31250551181103, 83.34308203125, 83.37205813953489, 83.39996538461538, 83.42660687022901, 83.45523106060607, 83.4818082706767, 83.5081380597015, 83.53215185185185, 83.55345955882353, 83.5735802919708, 83.6004384057971, 83.62424820143885, 83.64536071428572, 83.6641879432624, 83.68324295774649, 83.70301048951049, 83.72371875, 83.79665862068966, 83.86736643835617, 83.92806462585034, 83.98942837837838, 84.04708322147651, 84.10676933333333, 84.15665894039735, 84.20944407894736, 84.27299738562091, 84.33070519480519, 84.38266838709677, 84.43027948717949, 84.47530955414014, 84.51021265822786, 84.53738113207548, 84.5656475, 84.58592298136647, 84.61415802469136, 84.64505276073619, 84.68593658536585, 84.72960121212121, 84.77827831325301, 84.82445628742515, 84.86326904761906, 84.90017278106508, 84.93343647058823], "overall_ema_10": [81.575, 81.54863636363636, 81.66979338842975, 81.75528549962434, 81.80432449969264, 81.87808368156671, 81.92025028491821, 81.84020477856944, 81.64925845519318, 81.53121146333987, 81.58553665182352, 81.46180271512833, 81.52147494874136, 81.51575223078838, 81.51288818882685, 81.53599942722197, 81.61854498590887, 81.72062771574362, 81.76778631288114, 81.77364334690274, 81.84025364746589, 81.94202571156299, 81.98347558218789, 81.96102547633555, 81.85811175336545, 81.66936416184444, 81.5912979506, 81.48560741412727, 81.41186061155867, 81.27879504582073, 81.20810503748967, 81.18844957612791, 81.21418601683192, 81.42706128649884, 81.67823196168086, 81.86218978682979, 81.97633709831528, 82.11400308043977, 82.22600252035981, 82.18491115302166, 82.44310912519954, 82.44254382970871, 82.54026313339804, 82.71657892732567, 82.86083730417555, 82.9825032488709, 82.94932083998526, 83.07308068726066, 83.16342965321326, 83.30644244353812, 83.49890745380391, 83.67523337129411, 83.66882730378609, 83.68358597582498, 83.75204307112953, 83.86167160365144, 83.9122767666239, 84.01822644541954, 83.99854890988871, 83.8079036535453, 83.56283026199159, 83.38413385072039, 83.19792769604395, 83.12739538767232, 83.09695986264099, 83.04296716034261, 82.88606404028032, 82.72859785113843, 82.57794369638599, 82.51468120613399, 82.41746644138235, 82.4115634520401, 82.51855191530554, 82.68790611252271, 82.84283227388221, 83.05504458772181, 83.24140011722693, 83.29569100500385, 83.3964744586395, 83.35166092070504, 83.19863166239503, 82.98797136014139, 82.8628856582975, 82.86417917497067, 82.938419324976, 82.84052490225308, 82.85315673820706, 82.91712824035122, 82.88765037846917, 82.97535030965659, 83.10165025335539, 83.29680475274532, 83.52374934315526, 83.63761309894521, 83.75713799004608, 83.83584017367406, 83.93659650573332, 83.9790335046909, 84.1237546856562, 84.28307201553687, 84.49524073998471, 84.66610605998748, 84.80045041271703, 84.81218670131392, 84.77542548289321, 84.70534812236717, 84.7461939183004, 84.77779502406396, 84.68728683787052, 84.57141650371223, 84.45388623031, 84.48045237025363, 84.52582466657115, 84.52476563628548, 84.62117188423358, 84.80641335982747, 84.88161093076793, 85.03949985244648, 85.16686351563803, 85.37470651279475, 85.63748714683206, 85.87612584740805, 86.0350120569702, 86.14864622843015, 86.29614691417012, 86.50412020250283, 86.65155289295686, 86.7560523669647, 86.8151337547893, 86.84874579937305, 86.85624656312339, 86.91965627891913, 86.93244604638838, 86.94654676522686, 86.91081098973106, 86.82339080977995, 86.73004702618358, 86.8300384759684, 86.84457693488322, 86.79647203763173, 86.70620439442595, 86.64507632271214, 86.62051699130994, 86.63224117470813, 88.026379142943, 89.13431020786244, 89.79898107916017, 90.38278451931286, 90.78227824307415, 91.18550038069702, 91.26815485693393, 91.43394488294595, 91.88833672241032, 92.11954822742662, 92.16781218607632, 92.10275542497152, 91.99316352952215, 91.62895197869993, 91.1200516189363, 90.7454967791297, 90.21540645565156, 90.0235143728058, 89.95560266865928, 90.20912945617577, 90.51485137323472, 90.93215112355567, 91.21539637381827, 91.23896066948767, 91.21369509321718, 91.09393234899588], "overall_ema_50": [81.575, 81.56931372549019, 81.59463475586313, 81.61602162818222, 81.6320599957045, 81.65472430959844, 81.67257825824163, 81.66502616968313, 81.63071141793085, 81.60597763683552, 81.61476282754785, 81.58692899117342, 81.59489256014702, 81.59077912641575, 81.58721916067397, 81.58928899751028, 81.60500315447067, 81.62755205037378, 81.64137353859442, 81.64759418413973, 81.66690421613426, 81.69565307040351, 81.71425491077984, 81.71997040447475, 81.70722646704436, 81.67243327225832, 81.65547510471878, 81.63016235551412, 81.60858736118024, 81.57217217054571, 81.5454203207204, 81.52795285716275, 81.52019000001911, 81.55410411766543, 81.6032961130511, 81.64591195175498, 81.67901344384302, 81.72036585780997, 81.75995935358213, 81.7693727122652, 81.84135809609793, 81.86483424919214, 81.9085662394199, 81.97136756336423, 82.03170609029112, 82.09046271420128, 82.11828770580124, 82.17757054086786, 82.23217561769658, 82.2995412797477, 82.38053966093408, 82.46242830168175, 82.50860758396875, 82.55728963949939, 82.61622337912686, 82.68441069759248, 82.74149263102022, 82.81025762588217, 82.85338477780837, 82.85717361005118, 82.8415981743629, 82.83133942242709, 82.81285552350839, 82.81274354219434, 82.81851830524555, 82.8177920971967, 82.79278064240468, 82.76247551917312, 82.7286529497938, 82.70909793215482, 82.68050585638404, 82.66891739142781, 82.68190102313652, 82.71202255164097, 82.74449225549819, 82.79412001018454, 82.84454667645181, 82.87181935580665, 82.91017938106913, 82.91958411122329, 82.90352198921452, 82.86965838179435, 82.84731883741027, 82.84820829476674, 82.86484718516805, 82.84661788378891, 82.84910345697367, 82.86306018415118, 82.85882252987075, 82.87886870516994, 82.90989346182994, 82.95950548293465, 83.02168173850583, 83.06592951346639, 83.11412835607555, 83.15631940093533, 83.20469903227121, 83.24255397218214, 83.30264989484166, 83.36921264406355, 83.45081214821792, 83.52862343652309, 83.60220683116924, 83.6517281319077, 83.6893074208525, 83.71678556121122, 83.76436259802647, 83.80968171182936, 83.82812556626743, 83.83682652445303, 83.84028430780782, 83.87007708005065, 83.90379954749964, 83.92796427112711, 83.97216175069076, 84.0375671722323, 84.08393708704672, 84.14927288755469, 84.2116543429447, 84.29394240792726, 84.39300348996933, 84.49327786291171, 84.58177677024851, 84.66327572043485, 84.7533394176727, 84.85869865619534, 84.95502419908965, 85.04409383834104, 85.12397251134728, 85.19754221678464, 85.26391311024406, 85.3400341647443, 85.40473870730334, 85.46769013054634, 85.51797679209355, 85.55374240808989, 85.58339956855696, 85.64993291880963, 85.69934731415043, 85.7338827135955, 85.75608339149373, 85.78015855261162, 85.80877978584255, 85.84314136286834, 86.17478287804998, 86.48636002008723, 86.73356158792696, 86.97969250604747, 87.1993124077711, 87.4267903525644, 87.5920181818756, 87.77193903748832, 88.01355319288095, 88.21537463629738, 88.37888935644258, 88.51344271501345, 88.63056260854235, 88.6838738787956, 88.68960431492125, 88.70412963590475, 88.66985004233986, 88.68907160930694, 88.72675507560862, 88.82962742558475, 88.9496655657579, 89.10105122984582, 89.23395118161658, 89.31673740978847, 89.38666927607129, 89.43248616720575], "overall_ema_200": [81.575, 81.57355721393036, 81.57993972921464, 81.58551246822744, 81.58988547849384, 81.59605577224016, 81.60116964515319, 81.59996397704222, 81.59190463398708, 81.58601503563895, 81.58844274672713, 81.58164232138657, 81.58371553211904, 81.58278303926214, 81.58195932742869, 81.58253684655875, 81.5865912062945, 81.59249577140599, 81.59635153487459, 81.59837788776142, 81.60376716251005, 81.61168987731095, 81.61724520191483, 81.61966067254255, 81.61742524296503, 81.60949066343304, 81.60581413941878, 81.5998856405191, 81.59471264907116, 81.58561103067244, 81.57868952787967, 81.57392644800028, 81.57149931916446, 81.57959385330213, 81.59182177515983, 81.60274892167565, 81.6115772906142, 81.62274070065786, 81.63375820612394, 81.63740240307794, 81.65698048861945, 81.66477172753866, 81.67785857602087, 81.69608883894604, 81.71413770622021, 81.73220598775038, 81.74283080379266, 81.76160860674, 81.77960255095155, 81.80119854546945, 81.82670900770358, 81.85299747528862, 81.87077859493749, 81.88947731538588, 81.91107555105368, 81.93539320726211, 81.9573295932595, 81.98258004506786, 82.00175835307714, 82.01119359334503, 82.01565932873463, 82.02127465879698, 82.02464506020199, 82.03245953721492, 82.0416887955511, 82.04923418066998, 82.05053533310112, 82.05023149894092, 82.04873665815543, 82.05054027349718, 82.04983838022855, 82.05317332171882, 82.06259448269674, 82.07639951271966, 82.09096270164783, 82.11005760013889, 82.12965901705293, 82.14369226066435, 82.1606704471254, 82.17051452227838, 82.17389248723084, 82.17256022367631, 82.17382828115217, 82.18075536293176, 82.19161849364886, 82.19369194147325, 82.20081938484168, 82.21081123175868, 82.21622604537303, 82.22770638323003, 82.2420575634964, 82.26129082157107, 82.2840142959833, 82.30258131791382, 82.32240637942712, 82.34098940052736, 82.36137756569624, 82.37937380882364, 82.40321088535278, 82.42904958301095, 82.4591087911402, 82.4887196489398, 82.51773736387574, 82.54109321100135, 82.56167934820533, 82.57987159349683, 82.6032559557506, 82.62630813529537, 82.64276278071532, 82.6567651411062, 82.66938439343352, 82.6885944989715, 82.70890699151904, 82.72692781747408, 82.75009271481265, 82.77884801118267, 82.80313808072314, 82.83246008987018, 82.8613908352446, 82.8957053542969, 82.93475306221434, 82.97470576806296, 83.01227088479865, 83.0485666968902, 83.08748543622463, 83.13079403884926, 83.17242792900997, 83.2127649645422, 83.25125486539253, 83.28855581200553, 83.3243910775577, 83.36300410166162, 83.39909361308787, 83.43502302987308, 83.46800787534698, 83.49748043380124, 83.52546570311665, 83.5628242533344, 83.5961294846445, 83.62581973852865, 83.65242849734926, 83.67946900981345, 83.70763349727798, 83.7372590346185, 83.84236093477156, 83.94462600009722, 84.03263967173804, 84.1219656451536, 84.20612519097297, 84.29362643285383, 84.36672567232793, 84.44446969548885, 84.53888392737453, 84.6246661768534, 84.70188342882501, 84.77261095689641, 84.83955015135517, 84.89079840855563, 84.9299944442914, 84.97108902693526, 84.99953590228914, 85.04093355500268, 85.08679491266435, 85.14911536129455, 85.2161948104359, 85.29175506107833, 85.3633793888288, 85.42289800187528, 85.47938657897105, 85.52989019510069], "overall_macd": [0.0, -0.011566951566948092, 0.04212352172467604, 0.07772576123548447, 0.09555970089510879, 0.12320099605983614, 0.13547607351299007, 0.09329300230376703, 0.004137684378548556, -0.04900836453012403, -0.023877680745982843, -0.07770546204619677, -0.048394402243843615, -0.04881001747286007, -0.04778168162695806, -0.03526339363797604, 0.0028664718079625118, 0.04786432682334407, 0.06661917816789753, 0.06619498274648095, 0.09223078425111453, 0.13231888190571794, 0.1438714497900122, 0.12655370155361823, 0.07444944066693893, -0.013090358496882004, -0.04802221985319477, -0.09319080388047496, -0.12193324659266125, -0.17497153365671636, -0.19777963282476207, -0.196643190488345, -0.1751642890511107, -0.07218037152561863, 0.0431110780630064, 0.12349485106761904, 0.1691118259166302, 0.2223489221554047, 0.2612458047110806, 0.23050979184488085, 0.33183616590304155, 0.3145068445423078, 0.3404225404045036, 0.3991266036537553, 0.44057136427748844, 0.469617015885504, 0.42878820143725704, 0.4581241650297869, 0.4711010690976849, 0.5062128763406406, 0.5610587324273837, 0.6059076654591422, 0.5680336652366265, 0.5406619138914976, 0.5377927421665021, 0.5529409097077007, 0.5413568140809133, 0.5544307355803682, 0.5116888708226242, 0.3957892460600334, 0.26138595889777605, 0.1626781303928908, 0.06593919774212509, 0.02529257873948154, 0.005124514521000378, -0.023498607183171316, -0.09511502894932278, -0.16290436191196989, -0.22373185227399972, -0.2425142808793197, -0.2744091832808806, -0.2639632044412963, -0.20371107624001183, -0.1182860632476661, -0.04283015776081811, 0.05426868736718404, 0.13530888013279707, 0.1541830040359713, 0.19194269650671458, 0.16349866415178838, 0.08829608992327564, -0.009122406579678, -0.06460273966227703, -0.061863938064178114, -0.026904889084889305, -0.06880985197477685, -0.060173457065431535, -0.029188549862197988, -0.04047742826580247, 0.0001991191759884714, 0.05599756381926113, 0.1393610453623637, 0.23260182383215522, 0.271493011250584, 0.31043632890033734, 0.32903367088917435, 0.35580898246573156, 0.35518212991213716, 0.3989054547785571, 0.4465644078245816, 0.5147124262187788, 0.5610424984510445, 0.5885541789925384, 0.5603248212516405, 0.5114804546882397, 0.4498333816862754, 0.4394850096000056, 0.4255712136965002, 0.35876614609465207, 0.2839899119781677, 0.2121966811236149, 0.20737638138146508, 0.21160690002928106, 0.19575779754502776, 0.22378761414516646, 0.2898646771322433, 0.304826881157652, 0.35535479734670616, 0.3900948479524118, 0.45833739645600247, 0.5472643231017713, 0.6210701565353247, 0.6558631011737361, 0.6684688201790578, 0.694650864184041, 0.7455461879579417, 0.766953678801201, 0.7679099331222687, 0.748317141685817, 0.7179772949286303, 0.6772497535100115, 0.6627509703072576, 0.6266878100167048, 0.5928868974242079, 0.5389074143682677, 0.46494733602679617, 0.392130210989734, 0.4079899539266165, 0.3862505507697307, 0.33849175284603916, 0.2748802530158372, 0.22749369043643242, 0.19894303667267366, 0.1882672476933891, 0.785221917322815, 1.2296140725330673, 1.4576750024267682, 1.6372854175579903, 1.7250532879023126, 1.8076628354609312, 1.7433032179019108, 1.7160812586416796, 1.8150454642509857, 1.8102254491101206, 1.7239963723004905, 1.5909223506143064, 1.4438025632463507, 1.1916283416532565, 0.8879405231213156, 0.6582370695920474, 0.372649041105106, 0.25074789011273424, 0.19147208360745083, 0.2784614422302809, 0.38656693468712433, 0.5402020990372449, 0.6288883149920395, 0.5998659677772338, 0.5507474226057667, 0.46251212456424184], "overall_signal": [0.0, -0.0023133903133896183, 0.006573992094223514, 0.020804345922475705, 0.035755416917002326, 0.05324453274556909, 0.06969084089905328, 0.07441127317999603, 0.06035655541970654, 0.038483571429740425, 0.02601132099459577, 0.005267964386437262, -0.005464508939618915, -0.014133610646267145, -0.020863224842405333, -0.023743258601519476, -0.018421312519623083, -0.005164184651029651, 0.009192487912755787, 0.02059298687950082, 0.034920546353823564, 0.05440021346420244, 0.07229446072936441, 0.08314630889421518, 0.08140693524875993, 0.06250747649963154, 0.040401537229066274, 0.013683069007158027, -0.01344019411280583, -0.04574646202158794, -0.07615309618222277, -0.10025111504344722, -0.11523374984497992, -0.10662307418110767, -0.07667624373228486, -0.036642024772304084, 0.004508745365482774, 0.04807678072346716, 0.09071058552098986, 0.11867042678576806, 0.1613035746092228, 0.19194422859583982, 0.22163989095757258, 0.2571372334968091, 0.293824059652945, 0.3289826508994568, 0.34894376100701685, 0.37077984181157086, 0.3908440872687937, 0.41391784508316315, 0.4433460225520073, 0.4758583511334343, 0.4942934139540728, 0.5035671139415577, 0.5104122395865467, 0.5189179736107775, 0.5234057417048047, 0.5296107404799174, 0.5260263665484588, 0.49997894245077373, 0.4522603457401742, 0.39434390267071756, 0.3286629616849991, 0.2679888850958956, 0.21541601098091653, 0.16763308734809895, 0.1150834640886146, 0.05948589888849771, 0.0028423486559982225, -0.04622897725106537, -0.09186501845702842, -0.126284655653882, -0.14176993977110797, -0.1370731644664196, -0.1182245631252993, -0.08372591302680264, -0.0399189543948827, -0.001098562708711899, 0.0375096891343734, 0.0627074841378564, 0.06782520529494025, 0.0524356829200166, 0.029027998403557874, 0.010849611110010678, 0.0032987110710306815, -0.011123001538130825, -0.02093309264359097, -0.022584184087312373, -0.026162832923010394, -0.020890442503210625, -0.005512841238716273, 0.023461936081499726, 0.06528991363163084, 0.10653053315542148, 0.14731169230440466, 0.18365608802135863, 0.2180866669102332, 0.245505759510614, 0.2761856985642026, 0.31026144041627846, 0.35115163757677853, 0.39312980975163175, 0.4322146835998131, 0.45783671113017854, 0.46856545984179077, 0.4648190442106877, 0.4597522372885513, 0.4529160325701411, 0.43408605527504335, 0.40406682661566823, 0.3656927975172576, 0.3340295142900991, 0.3095449914379355, 0.28678755265935396, 0.27418756495651647, 0.27732298739166183, 0.2828237661448599, 0.2973299723852291, 0.3158829474986657, 0.34437383729013304, 0.3849519344524607, 0.4321755788690335, 0.47691308332997406, 0.5152242306997908, 0.5511095573966409, 0.5899968835089011, 0.6253882425673611, 0.6538925806783427, 0.6727774928798376, 0.6818174532895962, 0.6809039133336793, 0.677273324728395, 0.667156221786057, 0.6523023569136872, 0.6296233684046033, 0.596688161929042, 0.5557765717411804, 0.5262192481782677, 0.49822550869656035, 0.4662787575264561, 0.42799905662433235, 0.3878979833867524, 0.35010699404393664, 0.31773904477382714, 0.41123561928362473, 0.5749113099335132, 0.7514640484321642, 0.9286283222573295, 1.0879133153863263, 1.2318632194012473, 1.33415121910138, 1.41053722700944, 1.4914388744577494, 1.5551961893882238, 1.588956225970677, 1.589349450899403, 1.5602400733687927, 1.4865177270256855, 1.3668022862448115, 1.2250892429142586, 1.054601202552428, 0.8938305400644894, 0.7533588487730817, 0.6583793674645216, 0.6040168809090422, 0.5912539245346827, 0.5987808026261541, 0.59899783565637, 0.5893477530462493, 0.5639806273498478], "overall_upper_bb": [null, 81.70756096654408, 82.57540409383725, 82.63073805186464, 82.58150691976729, 82.61878711192911, 82.59855616587438, 82.58078654550721, 82.75148604700733, 82.74048982630599, 82.70223326594898, 82.6968287394874, 82.66659944600039, 82.61909820834462, 82.57694164679441, 82.54538866802588, 82.55421649783938, 82.5910648303016, 82.59154394861322, 82.57396430658783, 82.62106633293061, 82.70526566267226, 82.69877513048516, 82.67002049585919, 82.64417853123825, 82.63174366224298, 82.58193336020419, 82.59509954567966, 82.56784019454386, 82.60413198761167, 82.5977889512208, 82.5857909320133, 82.56149485632996, 82.67382459343172, 82.86810955271477, 83.00681534729104, 83.07375686835103, 83.16219395095222, 83.2637806550405, 83.27684086505279, 83.55269579366963, 83.55743816144607, 83.66560599247312, 83.88736707701294, 84.0858905824978, 84.2230144148623, 84.2582003062117, 84.37192123562365, 84.44584916519884, 84.48112082053089, 84.57188043051629, 84.64929827765668, 84.54939276177883, 84.58368705839156, 84.6744290004025, 84.79811127173423, 84.84724855765427, 84.95747929042015, 84.96404923152943, 84.81939347027726, 84.8871600845901, 84.86773391381546, 84.93308021746363, 84.94423286038966, 84.94320301373484, 84.94513835558377, 85.00171494496348, 85.05012906350446, 85.09210227110307, 85.04120627915368, 84.9190744027523, 84.72157652417485, 84.66296466467767, 84.62392481732486, 84.54052079365728, 84.46531009655824, 84.45251753667476, 84.24932333064565, 84.23699812182885, 84.25279439119386, 84.25240688393632, 84.2692824042277, 84.27076635093084, 84.27378176577902, 84.30168088869864, 84.29589786509791, 84.29955334631141, 84.30737703761983, 84.26579979311015, 84.28464119473198, 84.29663244219321, 84.42377493004909, 84.63484280520781, 84.72329867629134, 84.82531037680795, 84.85327480405387, 84.90613789390673, 84.97707831660588, 85.12899385266941, 85.34973923248631, 85.61552701266513, 85.76881766460383, 85.89236385980341, 85.94573896631223, 85.97934867781868, 85.86942291515213, 85.85365838585449, 85.84541556037696, 85.66449793992342, 85.5821702250118, 85.55124883596504, 85.55157183665843, 85.56141140024359, 85.55433780141809, 85.59401056820886, 85.72952465805535, 85.77590849618797, 85.89558127066731, 86.01252831468175, 86.24235424909541, 86.54476453120635, 86.83951970584089, 87.0515632039655, 87.24371689425351, 87.46823850303572, 87.75041136083266, 87.98162866339628, 88.1663548908015, 88.25950226289098, 88.2732206459528, 88.19555176645348, 88.21199462866242, 88.17489229192775, 88.04111490110381, 87.92897646719256, 87.87537387219108, 87.7124466161627, 87.67787343413201, 87.54664016907797, 87.51578178283813, 87.55251173933026, 87.56486534041049, 87.5699486527596, 87.5697945354273, 90.63182828348094, 92.15616186456647, 92.98654791564468, 93.75830849132235, 94.3466260047045, 94.94688743060027, 95.25528684175814, 95.60758446857865, 96.20063020107682, 96.58476627068339, 96.79305314927679, 96.86588070934329, 96.8463616099064, 96.7867556983852, 96.67949068198097, 96.51472948650299, 96.35324680928069, 96.10036054131926, 95.79905163820753, 95.44162218829594, 95.11109440631543, 94.88942624254385, 94.85210224025138, 94.68569364023348, 94.56048952279893, 94.34616215477574], "overall_lower_bb": [null, 81.29743903345592, 80.90459590616277, 81.04926194813537, 81.1724930802327, 81.2462128880709, 81.31715811983992, 81.2154634544928, 80.79851395299268, 80.65451017369402, 80.71685764314195, 80.5881712605126, 80.64109286169193, 80.66518750594109, 80.68839168653892, 80.72086133197413, 80.75401879627827, 80.77560183636507, 80.80635078822887, 80.83403569341216, 80.84343366706938, 80.85623433732773, 80.85822486951483, 80.8589795041408, 80.82182146876175, 80.69525633775702, 80.65806663979582, 80.59790045432035, 80.65415980545612, 80.58586801238833, 80.4982110487792, 80.5297090679867, 80.50800514367005, 80.48517540656827, 80.42174044728523, 80.38803465270895, 80.37109313164898, 80.33800604904779, 80.31141934495949, 80.31835913494722, 80.18900420633035, 80.18826183855393, 80.1610940075269, 80.10433292298704, 80.11730941750218, 80.25118558513769, 80.3719996937883, 80.52027876437636, 80.69535083480116, 80.9870791794691, 81.2438195694837, 81.50327172234331, 81.83417723822119, 81.93638294160844, 81.9708009995975, 82.01361872826575, 82.12948144234574, 82.19540070957986, 82.30683076847058, 82.54648652972274, 82.3642199154099, 82.39764608618454, 82.27029978253636, 82.18914713961036, 82.13517698626514, 82.06024164441624, 81.94166505503651, 81.73225093649553, 81.52327772889694, 81.4021737208463, 81.2858055972477, 81.27493347582515, 81.26954533532233, 81.27858518267514, 81.30997920634273, 81.35068990344176, 81.35748246332524, 81.46517666935436, 81.47150187817117, 81.47570560880614, 81.48109311606368, 81.41021759577232, 81.40273364906918, 81.405718234221, 81.40906911130138, 81.37485213490208, 81.44419665368862, 81.55487296238019, 81.68195020688984, 81.77710880526804, 81.93411755780679, 81.98597506995091, 81.92940719479218, 81.91095132370867, 81.88443962319207, 81.87447519594615, 81.85261210609329, 81.84467168339413, 81.78525614733057, 81.74951076751367, 81.77772298733487, 81.96393233539615, 82.15088614019659, 82.29701103368774, 82.39715132218134, 82.70607708484788, 82.92384161414549, 83.10358443962305, 83.4370020600766, 83.5873297749882, 83.64375116403495, 83.68592816334159, 83.69458859975644, 83.73866219858192, 83.77498943179114, 83.78447534194463, 83.82109150381204, 83.85941872933269, 83.83897168531827, 83.7401457509046, 83.57473546879363, 83.43148029415913, 83.35393679603449, 83.3412831057465, 83.3517514969643, 83.37457863916734, 83.38186133660373, 83.4277651091985, 83.614717737109, 83.89599935404719, 84.27016823354653, 84.51422537133756, 84.77732770807224, 85.16010509889617, 85.44174353280742, 85.57434612780894, 85.8462733838373, 86.03384656586798, 86.28207983092203, 86.33993821716186, 86.25120826066977, 86.18085465958951, 86.1517713472404, 86.1544254645727, 83.82640171651907, 82.97006813543355, 82.68718208435533, 82.49378150867766, 82.45536399529549, 82.45510256939974, 82.62171315824187, 82.76691553142136, 82.8681797989232, 83.09904372931663, 83.45425685072324, 83.91942929065672, 84.45794839009362, 84.7885543016148, 85.08781931801904, 85.50058051349701, 85.8150631907193, 86.34694945868073, 86.96225836179248, 87.78618781170407, 87.87577559368458, 87.96644375745616, 87.97376775974863, 87.97368635976652, 87.95089047720107, 87.92071784522427]}, "alignment": "inconsistent"}
2913_SAH.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1664818200.0, 1664821800.0, 1664825340.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839740.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917140.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998140.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167340.0, 1665171060.0, 1665174600.0, 1665178200.0, 1665181740.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665431940.0, 1665435540.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523740.0, 1665527400.0, 1665531000.0, 1665597540.0, 1665601140.0, 1665604800.0, 1665608340.0, 1665611940.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696480.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777540.0, 1665781200.0, 1665784740.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042080.0, 1666045920.0, 1666049400.0, 1666116000.0, 1666119540.0, 1666123260.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204140.0, 1666207800.0, 1666211340.0, 1666215000.0, 1666218720.0, 1666222140.0, 1666288800.0, 1666292400.0, 1666296060.0, 1666299660.0, 1666303140.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384080.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648860.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814460.0, 1666817880.0, 1666821660.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987140.0, 1666990860.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0], "input_window": [[44.07, 44.61, 44.63, 44.22, 44.28, 44.59, 44.53, 44.43, 44.81, 45.75, 45.31, 45.385, 45.24, 44.13, 42.56, 42.59, 42.605, 43.33, 43.44, 43.95, 44.41, 44.38, 44.065, 44.39, 43.805, 44.075, 44.01, 44.18, 43.73, 43.73, 43.955, 44.015, 43.88, 42.6, 43.76, 44.22, 43.555, 44.01, 43.68, 43.54, 43.89, 44.525, 45.02, 44.87, 44.81, 44.64, 44.98, 44.39, 45.635, 45.22, 44.97, 45.08, 44.31, 45.04, 46.76, 46.415, 47.25, 47.02, 46.89, 46.25, 46.375, 45.745, 46.29, 45.9, 45.23, 45.94, 45.015, 45.12, 45, 45.06, 44.95, 44.58, 45.795, 45.52, 45.5, 45.46, 45.735, 45.98, 45.11, 43.97, 43.4, 43.2575, 42.64, 43.11, 43.1, 43.245, 42.64, 41.4, 40.885, 41.28, 41.12, 41.31, 41.68, 41.54, 41.54, 41.53, 41.4, 41.45, 42.13, 42.51, 42.44, 42.15, 42.4, 42.74, 42.91, 43.48, 44.245, 44.49, 43.91, 44.05, 44.36, 44, 44.91, 45.18, 45.1, 45.23, 44.99, 44.33, 45.19, 47.105, 47.44, 48.26, 47.86, 47.08, 46.255, 46.42, 46.705, 47.76, 47.5182, 47.155, 46.66, 46.61], [44.07, 44.71, 44.63, 44.22, 44.325, 44.6, 44.53, 44.46, 44.87, 45.765, 45.31, 45.385, 45.31, 44.14, 42.56, 42.67, 42.605, 43.33, 43.44, 43.97, 44.41, 44.4, 44.065, 44.47, 43.81, 44.075, 44.01, 44.18, 43.735, 43.73, 43.955, 44.015, 43.88, 42.6, 43.76, 44.22, 43.555, 44.01, 43.74, 43.54, 43.89, 44.525, 45.15, 44.87, 44.81, 44.65, 45.03, 44.415, 45.71, 45.275, 44.97, 45.08, 44.31, 45.09, 46.76, 46.53, 47.25, 47.03, 46.92, 46.25, 46.46, 45.745, 46.29, 45.94, 45.48, 45.94, 45.015, 45.12, 45, 45.06, 44.95, 44.63, 45.795, 45.56, 45.5, 45.46, 45.735, 45.98, 45.41, 43.97, 43.435, 43.265, 42.64, 43.11, 43.105, 43.41, 42.695, 41.465, 40.885, 41.28, 41.14, 41.31, 41.69, 41.66, 41.55, 41.545, 41.4, 41.45, 42.13, 42.51, 42.44, 42.15, 42.43, 42.775, 42.91, 43.48, 44.245, 44.49, 43.91, 44.05, 44.41, 44.21, 44.91, 45.21, 45.18, 45.25, 44.99, 44.33, 45.19, 47.235, 47.48, 48.27, 47.86, 47.19, 46.255, 46.43, 46.705, 47.79, 47.5182, 47.155, 46.66, 46.61], [44.07, 44.61, 44.63, 44.22, 44.28, 44.57, 44.44, 44.3, 44.81, 45.68, 45.31, 45.385, 45.24, 44.13, 42.56, 42.59, 42.605, 43.33, 43.44, 43.93, 44.41, 44.31, 44.065, 44.39, 43.805, 44.075, 44.01, 44.18, 43.73, 43.73, 43.955, 44.015, 43.87, 42.58, 43.76, 44.22, 43.555, 43.98, 43.68, 43.54, 43.89, 44.525, 45.02, 44.78, 44.78, 44.605, 44.85, 44.39, 45.635, 45.22, 44.97, 45.055, 43.59, 44.99, 46.76, 46.405, 47.25, 47.02, 46.85, 45.95, 46.375, 45.745, 46.29, 45.9, 45.23, 45.94, 44.99, 45.005, 45, 45.06, 44.95, 44.56, 45.795, 45.52, 45.4, 45.42, 45.735, 45.98, 45.1, 43.95, 43.4, 43.155, 42.64, 43.11, 43.08, 43.205, 42.64, 41.32, 40.885, 41.21, 41.11, 41.31, 41.615, 41.54, 41.53, 41.53, 41.4, 41.45, 41.88, 42.51, 42.385, 42.15, 42.4, 42.74, 42.845, 43.415, 44.245, 44.49, 43.89, 44.05, 44.36, 43.87, 44.91, 45.18, 45.1, 45.23, 44.87, 44.33, 45.19, 47.105, 47.35, 48.11, 47.74, 47.04, 46.115, 46.39, 46.695, 47.76, 47.51, 47.155, 46.66, 46.61], [44.07, 44.71, 44.63, 44.22, 44.325, 44.595, 44.44, 44.3, 44.87, 45.68, 45.31, 45.385, 45.28, 44.14, 42.56, 42.64, 42.605, 43.33, 43.44, 43.969, 44.41, 44.4, 44.065, 44.47, 43.81, 44.075, 44.01, 44.18, 43.73, 43.73, 43.955, 44.015, 43.87, 42.58, 43.76, 44.22, 43.555, 43.98, 43.73, 43.54, 43.89, 44.525, 45.15, 44.78, 44.78, 44.615, 44.95, 44.415, 45.71, 45.275, 44.97, 45.07, 44.26, 45.025, 46.76, 46.53, 47.25, 47.02, 46.9, 45.95, 46.46, 45.745, 46.29, 45.93, 45.27, 45.94, 44.99, 45.005, 45, 45.06, 44.95, 44.56, 45.795, 45.56, 45.4, 45.42, 45.735, 45.98, 45.41, 43.95, 43.435, 43.18, 42.64, 43.11, 43.08, 43.33, 42.66, 41.465, 40.885, 41.21, 41.11, 41.31, 41.63, 41.63, 41.54, 41.545, 41.4, 41.45, 41.88, 42.51, 42.42, 42.15, 42.43, 42.76, 42.845, 43.415, 44.245, 44.49, 43.89, 44.05, 44.39, 44.1, 44.91, 45.21, 45.18, 45.25, 44.87, 44.33, 45.19, 47.11, 47.48, 48.11, 47.74, 47.15, 46.115, 46.395, 46.695, 47.79, 47.51, 47.155, 46.66, 46.61], [2887, 235, 576, 756, 236, 4471, 1936, 2574, 313, 2136, 502, 386, 1652, 2793, 1226, 2999, 146, 201, 220, 2944, 468, 1871, 100, 2382, 453, 789, 2137, 139, 430, 709, 100, 502, 881, 773, 569, 588, 110, 381, 1511, 2085, 257, 143, 907, 459, 584, 1823, 1696, 384, 200, 223, 147, 1042, 6035, 1149, 233, 710, 383, 1143, 2633, 1685, 371, 236, 486, 1927, 8686, 2623, 354, 2121, 466, 373, 237, 2196, 133, 1216, 938, 1047, 212, 390, 3432, 4514, 1142, 1864, 100, 100, 1078, 2807, 3061, 4023, 114, 1465, 942, 5660, 2638, 2184, 612, 1024, 1226, 620, 1901, 244, 828, 316, 1477, 2377, 1850, 325, 103, 330, 873, 384, 2138, 1144, 659, 1232, 552, 486, 648, 2371, 100, 452, 1845, 1263, 449, 1689, 738, 1613, 323, 464, 368, 133, 3241, 342]], "output_timestamps": [1667244240.0, 1667247900.0, 1667251500.0, 1667255100.0, 1667258700.0, 1667325240.0, 1667328900.0, 1667332500.0, 1667336100.0, 1667339700.0, 1667343300.0, 1667346900.0, 1667413560.0, 1667416920.0, 1667420700.0, 1667424300.0, 1667427960.0, 1667431500.0, 1667498160.0, 1667501700.0, 1667505300.0, 1667508840.0, 1667512500.0, 1667516100.0, 1667519700.0, 1667586300.0, 1667589900.0, 1667593500.0, 1667597100.0, 1667600700.0, 1667604300.0, 1667850900.0], "output_window": [[47.39, 47.48, 47.26, 46.97, 46.875, 47.55, 47.76, 48.08, 48.28, 48.55, 47.98, 48.22, 46.97, 47.56, 47.24, 46.9, 47.77, 45.55, 44.7, 45.605, 45.625, 46, 45.16, 45.18, 44.975, 46.32, 45.657, 44.71, 44.81, 44.9, 45.2, 45.62], [47.61, 47.48, 47.27, 47.01, 46.875, 47.55, 47.76, 48.08, 48.28, 48.55, 48.07, 48.28, 47.02, 47.56, 47.26, 46.96, 47.83, 45.55, 44.985, 45.78, 45.625, 46, 45.22, 45.26, 44.975, 46.32, 45.657, 44.72, 44.81, 44.9, 45.225, 45.62], [47.38, 47.48, 47.26, 46.95, 46.85, 47.46, 47.76, 48.08, 48.28, 48.55, 47.97, 48.21, 46.97, 47.56, 47.24, 46.9, 47.755, 45.54, 44.7, 45.605, 45.625, 46, 45.16, 45.14, 44.92, 46.32, 45.657, 44.71, 44.75, 44.9, 45.2, 45.385], [47.485, 47.48, 47.27, 46.985, 46.85, 47.46, 47.76, 48.08, 48.28, 48.55, 48, 48.26, 46.99, 47.56, 47.26, 46.95, 47.755, 45.55, 44.985, 45.735, 45.625, 46, 45.22, 45.26, 44.92, 46.32, 45.657, 44.72, 44.775, 44.9, 45.225, 45.385], [3833, 100, 416, 1182, 501, 350, 810, 594, 383, 932, 2446, 5183, 1067, 487, 1156, 1679, 749, 770, 216, 2070, 136, 283, 2689, 845, 4111, 437, 203, 440, 960, 151, 806, 526]], "text": {"content": "3 Analysts Have This to Say About Sonic Automotive\nBy Benzinga Insights\nPublished on: 2022-10-31T15:23:15Z\n\nOver the past 3 months, 3 analysts have published their opinion on Sonic Automotive (NYSE:SAH) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n0\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 3 analysts have an average price target of $52.33 versus the current price of Sonic Automotive at $47.28, implying upside.\nBelow is a summary of how these 3 analysts rated Sonic Automotive over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 3 analysts have published their opinion on Sonic Automotive SAH stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 3 analysts have an average price target of $52.33 versus the current price of Sonic Automotive at $47.28, implying upside.\nBelow is a summary of how these 3 analysts rated Sonic Automotive over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.63% from the previous average price target of $52.00.\nStay up to date on Sonic Automotive analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1667229795000, "published_utc": "2022-10-31T15:23:15Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29482658/3-analysts-have-this-to-say-about-sonic-automotive", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.88124265115417, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9919448246814804, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9838892670751025, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [44.07, 44.39, 44.47, 44.4075, 44.391000000000005, 44.425000000000004, 44.42714285714286, 44.41125, 44.462222222222216, 44.583999999999996, 44.708, 44.7755, 44.8405, 44.832499999999996, 44.656, 44.4605, 44.277, 44.17999999999999, 44.03699999999999, 43.865899999999996, 43.7759, 43.6774, 43.555899999999994, 43.5889, 43.7139, 43.8574, 43.9979, 44.0829, 44.111900000000006, 44.087999999999994, 44.042500000000004, 44.004000000000005, 43.984500000000004, 43.7955, 43.790499999999994, 43.805, 43.7595, 43.7395, 43.7395, 43.7205, 43.714, 43.765, 43.892999999999994, 44.113, 44.214999999999996, 44.25449999999999, 44.394000000000005, 44.4375, 44.6355, 44.809000000000005, 44.916999999999994, 44.971500000000006, 44.88250000000001, 44.907, 45.105000000000004, 45.2965, 45.5265, 45.787, 45.90599999999999, 45.9735, 46.1225, 46.19, 46.392999999999994, 46.4835, 46.334500000000006, 46.2755, 46.0495, 45.848, 45.658, 45.569, 45.418, 45.2995, 45.25000000000001, 45.21300000000001, 45.226, 45.174, 45.2485, 45.346, 45.387, 45.275999999999996, 45.1245, 44.9865, 44.671, 44.426, 44.194, 43.985, 43.677499999999995, 43.226, 42.7735, 42.4995, 42.267, 42.08, 41.979, 41.831, 41.677, 41.4985, 41.3725, 41.371, 41.4705, 41.6005, 41.7315, 41.8155, 41.8955, 42.0085, 42.138999999999996, 42.326, 42.610499999999995, 42.9145, 43.1155, 43.2695, 43.466499999999996, 43.661500000000004, 43.9095, 44.1545, 44.388, 44.5715, 44.634, 44.618, 44.748000000000005, 45.054, 45.363, 45.763999999999996, 46.047000000000004, 46.241, 46.3345, 46.449, 46.6315, 46.9775, 47.2095, 47.214, 47.132, 46.982], "in_sma_50": [44.07, 44.39, 44.47, 44.4075, 44.391000000000005, 44.425000000000004, 44.42714285714286, 44.41125, 44.462222222222216, 44.583999999999996, 44.65, 44.71125, 44.755, 44.71107142857143, 44.56766666666667, 44.4471875, 44.33882352941176, 44.28277777777778, 44.23842105263158, 44.22495, 44.233761904761906, 44.24131818181818, 44.23365217391304, 44.243500000000004, 44.22616, 44.22034615384616, 44.212555555555554, 44.21139285714286, 44.19479310344827, 44.1793, 44.17206451612903, 44.16715625, 44.158151515151516, 44.11173529411764, 44.101685714285715, 44.10497222222222, 44.09010810810811, 44.08721052631579, 44.07805128205128, 44.0646, 44.06034146341463, 44.07140476190476, 44.09648837209302, 44.11202272727272, 44.126866666666665, 44.137478260869564, 44.154765957446806, 44.1601875, 44.19181632653061, 44.21348, 44.23147999999999, 44.238679999999995, 44.231280000000005, 44.24737999999999, 44.29608, 44.334779999999995, 44.39098, 44.44538000000001, 44.48598, 44.49138, 44.51438, 44.52158, 44.541779999999996, 44.57758, 44.63178, 44.697779999999995, 44.74548, 44.77897999999999, 44.81017999999999, 44.83200000000001, 44.8428, 44.846, 44.8806, 44.9024, 44.934200000000004, 44.96110000000001, 44.995599999999996, 45.0316, 45.065200000000004, 45.0696, 45.059200000000004, 45.0425, 45.0179, 45.0285, 45.0149, 44.9971, 44.9792, 44.928900000000006, 44.872, 44.8254, 44.7698, 44.7055, 44.6351, 44.5721, 44.50730000000001, 44.4459, 44.3749, 44.3156, 44.239000000000004, 44.1837, 44.13270000000001, 44.0743, 44.037699999999994, 43.9924, 43.9141, 43.851800000000004, 43.7917, 43.741099999999996, 43.6809, 43.6429, 43.601499999999994, 43.568599999999996, 43.541000000000004, 43.5266, 43.524800000000006, 43.511, 43.508599999999994, 43.4951, 43.498900000000006, 43.539899999999996, 43.5905, 43.6615, 43.7004, 43.732200000000006, 43.7465, 43.76599999999999, 43.7852, 43.821400000000004, 43.8634, 43.9275, 43.992, 44.060599999999994], "in_sma_200": [44.07, 44.39, 44.47, 44.4075, 44.391000000000005, 44.425000000000004, 44.42714285714286, 44.41125, 44.462222222222216, 44.583999999999996, 44.65, 44.71125, 44.755, 44.71107142857143, 44.56766666666667, 44.4471875, 44.33882352941176, 44.28277777777778, 44.23842105263158, 44.22495, 44.233761904761906, 44.24131818181818, 44.23365217391304, 44.243500000000004, 44.22616, 44.22034615384616, 44.212555555555554, 44.21139285714286, 44.19479310344827, 44.1793, 44.17206451612903, 44.16715625, 44.158151515151516, 44.11173529411764, 44.101685714285715, 44.10497222222222, 44.09010810810811, 44.08721052631579, 44.07805128205128, 44.0646, 44.06034146341463, 44.07140476190476, 44.09648837209302, 44.11202272727272, 44.126866666666665, 44.137478260869564, 44.154765957446806, 44.1601875, 44.19181632653061, 44.21348, 44.22831372549019, 44.2445, 44.24479245283019, 44.259240740740736, 44.30470909090909, 44.34444642857142, 44.395421052631576, 44.44067241379311, 44.48235593220339, 44.506816666666666, 44.538836065573776, 44.558290322580646, 44.58577777777778, 44.60678125, 44.61698461538461, 44.6370303030303, 44.64229850746269, 44.64763235294117, 44.65273913043478, 44.65855714285715, 44.662661971830985, 44.66123611111111, 44.67676712328767, 44.6887027027027, 44.698186666666665, 44.70768421052632, 44.72102597402597, 44.73716666666667, 44.7456835443038, 44.7357375, 44.71967901234568, 44.70090243902439, 44.67607228915663, 44.657428571428575, 44.63887058823529, 44.6236511627907, 44.60108045977012, 44.56544318181818, 44.52408988764045, 44.48726666666666, 44.450153846153846, 44.416021739130436, 44.386064516129025, 44.35674468085106, 44.3270947368421, 44.29811458333333, 44.268237113402066, 44.239479591836734, 44.21564646464647, 44.19859, 44.180980198019796, 44.16106862745098, 44.14426213592233, 44.13095192307692, 44.11870476190476, 44.11206603773585, 44.11330841121495, 44.11679629629629, 44.11471559633027, 44.11412727272727, 44.11661261261261, 44.11646428571429, 44.12348672566372, 44.133017543859644, 44.14212173913044, 44.1516724137931, 44.157811965811966, 44.15927118644068, 44.16793277310925, 44.19245, 44.21961983471074, 44.25150819672131, 44.279869918699184, 44.30301612903226, 44.317512, 44.333999999999996, 44.3525905511811, 44.3794453125, 44.40371317829457, 44.42487692307692, 44.44193893129771, 44.458363636363636], "in_ema_10": [44.07, 44.18636363636364, 44.26702479338843, 44.258474830954164, 44.27057031623522, 44.32955753146518, 44.349637980289685, 44.34061289296429, 44.4368650942435, 44.66288962256286, 44.78054605482416, 44.890446772128854, 44.96127463174179, 44.811951971425096, 44.40250615843872, 44.082050493268035, 43.81349585812839, 43.72558752028686, 43.673662516598334, 43.72736024085318, 43.85147656069806, 43.95120809511659, 43.97189753236812, 44.062461617392096, 44.016559505138986, 44.02718504965917, 44.024060495175675, 44.052413132416454, 43.99379256288619, 43.94583027872507, 43.94749750077506, 43.959770682452316, 43.94344874018826, 43.69554896924494, 43.70726733847312, 43.800491458750734, 43.755856648068786, 43.796609984783544, 43.78449907845926, 43.740044700557576, 43.76730930045619, 43.90507124582779, 44.131421928404556, 44.24934521414918, 44.34582790248569, 44.39476828385193, 44.495719504969756, 44.481043231338894, 44.70448991655, 44.80821902263182, 44.83763374578966, 44.87988215564609, 44.767176309164974, 44.81405334386225, 45.16786182679638, 45.4155233128334, 45.74906452868187, 45.98014370528517, 46.14739030432423, 46.111501158083456, 46.17486458388646, 46.09670738681619, 46.13185149830415, 46.09515122588521, 45.94512373026972, 45.94419214294795, 45.770702662411956, 45.63148399651887, 45.51666872442452, 45.43363804725642, 45.345703856846164, 45.20284861014686, 45.310512499211065, 45.355873862990876, 45.363896796992535, 45.37409737935752, 45.439716037656154, 45.537949485355036, 45.51468594256321, 45.2301975893699, 44.903798027666284, 44.59038020445423, 44.23576562182618, 44.03108096331233, 43.858157151800995, 43.762128578746264, 43.56174156442876, 43.18051582544171, 42.76314931172503, 42.48075852777502, 42.2315297045432, 42.063978849171704, 41.985073603867754, 41.920514766800885, 41.85133026374618, 41.79563385215596, 41.72370042449124, 41.67393671094738, 41.7114027635024, 41.85660226104741, 41.95903821358424, 41.993758538387105, 42.073075167771265, 42.19797059181285, 42.315612302392324, 42.51550097468462, 42.82995534292378, 43.13178164421036, 43.26963952708121, 43.411523249430076, 43.58942811317006, 43.68225936532096, 43.9054849352626, 44.14266949248758, 44.33127503930801, 44.498315941252, 44.56589486102436, 44.52300488629266, 44.64427672514854, 45.0925900478488, 45.526664584603566, 45.99636193285746, 46.31338703597428, 46.465498483978955, 46.40177148689187, 46.40054030745698, 46.454078433373894, 46.69697326366955, 46.84479630663872, 46.90119697815895, 46.85734298213005, 46.81237153083367], "in_ema_50": [44.07, 44.095098039215685, 44.11607458669742, 44.120150093101444, 44.128183422783735, 44.14648995522359, 44.15800015305796, 44.163568774506665, 44.19127195982013, 44.24965345159189, 44.29123566917652, 44.33412838803235, 44.37122139242324, 44.362153886838016, 44.291481185393394, 44.22671721733875, 44.163120463717625, 44.13044907298361, 44.10337263874896, 44.0981031235039, 44.11033437356257, 44.12169380989346, 44.119470523230966, 44.13321677722191, 44.120541609487724, 44.11875566401762, 44.11449073601693, 44.11705972676137, 44.1018809139472, 44.087297348694364, 44.08210921737302, 44.07947748335839, 44.07126268008943, 44.01278179067416, 44.002868779275175, 44.01138372910752, 43.99348632796605, 43.99295745235955, 43.982645395404276, 43.96528675244725, 43.962334330782646, 43.984399651144116, 44.03010946874631, 44.05951694056019, 44.08777117818528, 44.108446818256446, 44.14144890381502, 44.15217639778306, 44.213267519438624, 44.25490408730378, 44.282947064272264, 44.3138118852812, 44.31170161527017, 44.33967410094585, 44.43458884208523, 44.51676182867013, 44.623947639310515, 44.71791047698461, 44.80348261514208, 44.84844408121494, 44.91164235253985, 44.94432304459711, 44.99709468990703, 45.033679211871465, 45.04294669375886, 45.07812525478793, 45.0746693624433, 45.07193723058278, 45.069116162716796, 45.068758666139665, 45.06410146354596, 45.044332778701026, 45.07377070894805, 45.09283852428342, 45.10488407235074, 45.11724155970954, 45.1414673808974, 45.17435101301908, 45.18359214976343, 45.135215987027614, 45.06854085028144, 44.99448042478021, 44.902147859102556, 44.83186755090245, 44.76316686263176, 44.70696424056777, 44.626691133094525, 44.50270324552219, 44.360832530011514, 44.23727047001106, 44.11463241236357, 44.004646827565, 43.911523422562446, 43.82205191579529, 43.732559683803316, 43.646773029536526, 43.558664283280194, 43.47597156628881, 43.413384446042194, 43.37795760502093, 43.34039064011815, 43.29370865423117, 43.25983772661426, 43.240236247139194, 43.22473678646707, 43.23219808895856, 43.27191581096019, 43.31968381837351, 43.342049158829454, 43.36981193691457, 43.40981931193753, 43.436885221273315, 43.4946544282822, 43.56192288207506, 43.62537688669957, 43.68908759702508, 43.73539788733782, 43.75871561724614, 43.81484441656982, 43.94406620415531, 44.08273027458059, 44.24066242067548, 44.377891345354875, 44.486601488674296, 44.550460253824326, 44.62279514583122, 44.704058081288814, 44.825075411434355, 44.93036657177026, 45.017607098367506, 45.08201466313741, 45.14193565673986], "in_ema_200": [44.07, 44.07636815920398, 44.08187693373927, 44.083251292607535, 44.08565675238259, 44.090724844398686, 44.09420021908129, 44.096247978095406, 44.103947003188985, 44.11962912256024, 44.13147360890293, 44.14394650831683, 44.15525052315945, 44.15509877666035, 44.139227147041844, 44.124309463986705, 44.10919195688236, 44.10143880308254, 44.09485732245486, 44.09360501078864, 44.09675321963652, 44.099770600535656, 44.09942462441093, 44.10311194158098, 44.100195404848826, 44.09994470430306, 44.099049732120946, 44.099855207423225, 44.09617505610558, 44.092531523209004, 44.09116305034125, 44.09040520904433, 44.08821212238717, 44.07320503659227, 44.070088568566476, 44.07158022460064, 44.06644012286332, 44.06558002213831, 44.06224091744042, 44.05704449040122, 44.05538235616837, 44.06005516854481, 44.07090039074834, 44.07795610825333, 44.08494161961399, 44.090215832354154, 44.098770898698895, 44.101917456920795, 44.117918278244964, 44.12943152920771, 44.13779539458873, 44.14707106230426, 44.148194733326115, 44.15691916384028, 44.182820465692615, 44.20617548593448, 44.23646229701971, 44.264159189586685, 44.2903864613321, 44.30690002888104, 44.32832390919068, 44.34242018870122, 44.36179909229624, 44.37740308142762, 44.38628464280645, 44.40174449710688, 44.407597785692886, 44.41354208633276, 44.41937748845881, 44.42575184180748, 44.43096824139149, 44.4322521394871, 44.44581181969121, 44.45689826924652, 44.46628236606994, 44.475772093770736, 44.48830172467849, 44.50314449358717, 44.51216793146193, 44.50657422070112, 44.49591179064439, 44.48281814098624, 44.46448164207096, 44.451004212796626, 44.43736237983348, 44.42634384869086, 44.40876828800737, 44.37947706126103, 44.344706145228585, 44.31351503930592, 44.281639267770544, 44.25207071784248, 44.22598046194355, 44.200149810580925, 44.17368065823684, 44.14752463178672, 44.12018607823661, 44.09361706253276, 44.07159102210955, 44.056052802984084, 44.039773670616086, 44.0209699525005, 44.00513940570945, 43.99274995888647, 43.981329561285605, 43.975694441272815, 43.97837409857359, 43.98346490356291, 43.98253490452249, 43.983206199004854, 43.987253898517245, 43.98837575027329, 43.99754614081784, 44.00961035832214, 44.02125602639854, 44.03348233459358, 44.04180589345334, 44.04467349650356, 44.05606978012044, 44.08645714549238, 44.120223741059625, 44.159923007317744, 44.19554566396135, 44.224943219543825, 44.24374975467274, 44.265155229750626, 44.289332789653606, 44.32416529920929, 44.35586514697835, 44.38371723506812, 44.40636681481869, 44.4282935131787], "in_macd": [0.0, 0.051054131054129925, 0.08409022654036846, 0.07630836144792852, 0.07771791601712152, 0.09947505516942812, 0.10302295558597052, 0.09346050770052727, 0.13037356981077153, 0.2224237059961709, 0.2624923459591457, 0.2968766952639257, 0.31205672169628684, 0.229453531901747, 0.036081191955574354, -0.10945076887923477, -0.22501625649763213, -0.25515997179412153, -0.26709410803160694, -0.23120097707202092, -0.16526532202308886, -0.11252068832921225, -0.09663790479891787, -0.05078514955668112, -0.0669314507252281, -0.05767933396866454, -0.054958395381973446, -0.0386390458296475, -0.06131033554414955, -0.07837404873306753, -0.07290118529153489, -0.06299622179413689, -0.06608496866319058, -0.17065780488637472, -0.15651221725625675, -0.10695072019840524, -0.11995010888301749, -0.09486472840647053, -0.09407288070084263, -0.10753712673545834, -0.08894031520433288, -0.022701328218936112, 0.07931156845872778, 0.1288166975542282, 0.16613477080507977, 0.18031691057933585, 0.21609702680611775, 0.19898917454156617, 0.28662274698908874, 0.31731431802929677, 0.31341381878125674, 0.3147634126036678, 0.2476183546285995, 0.25321560715948266, 0.39311982943115, 0.47990382318324265, 0.5998638886792378, 0.6686660609204935, 0.7053781210990167, 0.6503191583203716, 0.6404545104645152, 0.5683901338200172, 0.5489278429011577, 0.4987060726040369, 0.4010256990367367, 0.3733726918368703, 0.27166879512088116, 0.19008689547022328, 0.1236043598981098, 0.07489463134561447, 0.027103309757819716, -0.041760014104511356, 0.0032816553948578076, 0.019786876166214995, 0.019729292711687663, 0.02105478382038939, 0.046981538577121285, 0.08630328046827174, 0.070657314366251, -0.058873369210722615, -0.20076922250652274, -0.3299950993336367, -0.4705567395903998, -0.5378280333574921, -0.5867975309430165, -0.5985337751374544, -0.6543552339776824, -0.78596059080148, -0.9263811912668274, -0.9999143546938924, -1.0541079801174575, -1.0686003307471168, -1.042249889437059, -1.0097274651692132, -0.9799195548149768, -0.9449997440837166, -0.9184386417263539, -0.883173520030688, -0.8111775013798947, -0.695269765953995, -0.6037150471336616, -0.5466426600563778, -0.47336209855643574, -0.3842293270273487, -0.30323665045011694, -0.19085507591866246, -0.03442102093340793, 0.10807769474943285, 0.17062708515907588, 0.2304520823727927, 0.3018197915017993, 0.3311612184091217, 0.41499098344009866, 0.49987195623144487, 0.5582844339884119, 0.6032710255759071, 0.6013286568700806, 0.5498771867231298, 0.5719037877564475, 0.7358060673380322, 0.8853499494337171, 1.0426809117658493, 1.1245478376754647, 1.1288077045542124, 1.0367171990654356, 0.9750882594481212, 0.9396229847115052, 0.9884792739097463, 0.993156089960678, 0.9571831556420634, 0.8786039831059185, 0.8030379193456127], "in_signal": [0.0, 0.010210826210825986, 0.02498670627673448, 0.03525103731097329, 0.04374441305220293, 0.054890541475647966, 0.06451702429771249, 0.07030572097827545, 0.08231929074477468, 0.11034017379505393, 0.1407706082278723, 0.17199182563508297, 0.20000480484732377, 0.20589455025820844, 0.17193187859768164, 0.11565534910229837, 0.04752102798231228, -0.013015171972974478, -0.06383095918470097, -0.09730496276216496, -0.11089703461434974, -0.11122176535732226, -0.10830499324564138, -0.09680102450784935, -0.0908271097513251, -0.08419755459479299, -0.07834972275222908, -0.07040758736771276, -0.06858813700300012, -0.0705453193490136, -0.07101649253751786, -0.06941243838884167, -0.06874694444371146, -0.08912911653224412, -0.10260573667704664, -0.10347473338131837, -0.10676980848165821, -0.10438879246662068, -0.10232561011346508, -0.10336791343786374, -0.10048239379115757, -0.08492618067671329, -0.05207863084962508, -0.015899565168854428, 0.02050730202593241, 0.0524692237366131, 0.08519478435051403, 0.10795366238872446, 0.14368747930879733, 0.17841284705289723, 0.20541304139856914, 0.22728311563958886, 0.231350163437391, 0.23572325218180934, 0.2672025676316775, 0.3097428187419905, 0.36776703272944, 0.4279468383676507, 0.48343309491392394, 0.5168103075952135, 0.5415391481690739, 0.5469093452992626, 0.5473130448196417, 0.5375916503765208, 0.5102784601085639, 0.48289730645422524, 0.44065160418755644, 0.39053866244408986, 0.33715180193489386, 0.284700367817038, 0.23318095620519436, 0.17819276214325325, 0.14321054079357418, 0.11852580786810234, 0.09876650483681941, 0.08322416063353341, 0.07597563622225098, 0.07804116507145514, 0.07656439493041432, 0.04947684210218693, -0.0005723708195549959, -0.06645691652237133, -0.14727688113597703, -0.22538711158028005, -0.29766919545282733, -0.35784211138975275, -0.4171447359073387, -0.490907906886167, -0.5780025637622991, -0.6623849219486178, -0.7407295335823857, -0.806303693015332, -0.8534929322996775, -0.8847398388735848, -0.9037757820618633, -0.912020574466234, -0.9133041879182581, -0.9072780543407442, -0.8880579437485744, -0.8495003081896586, -0.8003432559784592, -0.749603136794043, -0.6943549291465215, -0.6323298087226871, -0.5665111770681731, -0.491379956838271, -0.3999881696572984, -0.2983749967759522, -0.20457458038894658, -0.11756924783659874, -0.03369143996891914, 0.03927909170668903, 0.11442147005337096, 0.19151156728898577, 0.26486614062887104, 0.33254711761827827, 0.3863034254686388, 0.419018177719537, 0.44959529972691914, 0.5068374532491418, 0.5825399524860568, 0.6745681443420154, 0.7645640830087053, 0.8374128073178067, 0.8772736856673324, 0.8968366004234902, 0.9053938772810932, 0.9220109566068239, 0.9362399832775947, 0.9404286177504885, 0.9280636908215745, 0.9030585365263821], "in_upper_bb": [null, 45.295096679918785, 45.167423830966506, 45.02940567344788, 44.93461751259503, 44.93896497935171, 44.89646354149622, 44.854960008258296, 44.9777828663542, 45.494748166192075, 45.61859692338971, 45.72759930466396, 45.77794509464911, 45.74740504408208, 46.061376653179956, 46.18252596362412, 46.24189844061391, 46.18929669430732, 46.13114704862425, 46.07113017881018, 46.088384113864365, 46.06151024280862, 46.024477271852284, 46.04102330764985, 46.022977028608324, 45.987239908486536, 45.96193325488847, 45.954471144895706, 45.871342343669156, 45.61129422387246, 45.41842030759001, 45.183019767378376, 44.92992094647126, 44.95266517728888, 44.89444056826461, 44.86274633031142, 44.747093822858574, 44.74092122141304, 44.73051134762325, 44.72687273120473, 44.66568604585755, 44.69112324082038, 44.922897373431226, 44.98240765225706, 45.09195770335719, 45.15274634437236, 45.272586087165976, 45.29319301614889, 45.57907805159619, 45.719493511485986, 45.79534672036989, 45.877907594500044, 45.88028748961116, 45.75989683784833, 46.21398638482152, 46.523108591611354, 46.931518560303815, 47.228732869489455, 47.42582302355218, 47.40363762353794, 47.455253402490655, 47.460341991000135, 47.53143055717744, 47.54867776327661, 47.53479378662574, 47.52645245176144, 47.52449495733285, 47.473988041483935, 47.478145475389574, 47.483573367763746, 47.48456580644023, 47.51711230999619, 47.45027125142667, 47.4390732724633, 47.322502197957775, 47.23291191717645, 46.975894276516755, 46.770292264034154, 46.52408558506539, 46.623821640615354, 46.66833672450556, 46.80313442702381, 46.87303455421146, 46.84363308278933, 46.86428092777837, 46.73626634168649, 46.7726967219461, 46.93800936729315, 47.11054697172442, 47.137207404098824, 47.129494733485124, 47.09982328538192, 46.821211483426325, 46.53645215558211, 46.23735896603395, 45.88049811618294, 45.379245222379026, 44.67777255579024, 44.00041590596685, 43.73369268354749, 43.56416558541458, 43.41372003990344, 43.385241258333515, 43.31558393296653, 43.266158195576004, 43.28954129663598, 43.693969104750906, 44.157180767186915, 44.36001513757088, 44.5775759213963, 44.81539726630971, 44.96448316539714, 45.26380985059696, 45.575680806344394, 45.81463823925507, 46.012507265380144, 46.06922767395662, 46.00509809432748, 46.07063380875833, 46.62205865628903, 47.14659817910594, 47.69335127279191, 48.047363149806664, 48.22654770310206, 48.20252264850779, 48.2318081353723, 48.335003396899204, 48.60708308249872, 48.736542547825685, 48.7820252821183, 48.77251902025162, 48.6895000823613], "in_lower_bb": [null, 43.484903320081216, 43.77257616903349, 43.785594326552115, 43.84738248740498, 43.9110350206483, 43.957822172789506, 43.96753999174171, 43.946661578090236, 43.67325183380792, 43.68140307661029, 43.69490069533604, 43.73205490535089, 43.67473781306078, 43.07395668015338, 42.711849036375874, 42.435748618209615, 42.37625886124824, 42.34569505663891, 42.37876982118982, 42.39551588613563, 42.39138975719138, 42.371922728147716, 42.38037669235014, 42.34692297139168, 42.33066009151347, 42.31296674511153, 42.308428855104296, 42.27755765633084, 42.34260577612754, 42.399979692409985, 42.49838023262162, 42.61047905352873, 42.43173482271112, 42.60995943173539, 42.79965366968859, 43.010306177141416, 43.08147877858695, 43.12088865237675, 43.081627268795266, 43.09081395414244, 43.077876759179624, 42.95460262656877, 42.926092347742944, 42.91354229664281, 42.906753655627625, 42.88091391283402, 42.8838069838511, 42.79592194840381, 42.81000648851401, 42.83565327963011, 42.85859240549996, 42.89521251038883, 43.26010316215168, 43.10601361517849, 43.02789140838865, 42.98898143969619, 42.99576713051055, 43.11567697644782, 43.37886237646206, 43.58424659750935, 43.701158008999855, 43.74406944282256, 43.841822236723395, 43.904706213374254, 44.04554754823856, 44.051505042667145, 44.16101195851607, 44.08585452461042, 44.05892663223624, 44.055934193559764, 43.9723876900038, 44.19272874857333, 44.25742672753669, 44.23799780204223, 44.21658808282355, 44.32210572348325, 44.42370773596585, 44.52091441493461, 44.221178359384645, 43.87416327549443, 43.482865572976195, 43.04796544578855, 42.795366917210664, 42.555719072221635, 42.42273365831352, 42.153303278053905, 41.633990632706855, 41.04995302827558, 40.63829259590117, 40.26200526651487, 39.96667671461808, 39.82878851657368, 39.720547844417894, 39.63364103396604, 39.603001883817065, 39.67075477762097, 39.91922744420975, 40.24358409403315, 40.366307316452506, 40.43433441458543, 40.48177996009656, 40.48925874166648, 40.52391606703348, 40.549841804424, 40.53495870336402, 40.2890308952491, 40.128319232813084, 40.225984862429115, 40.2924240786037, 40.3826027336903, 40.51251683460286, 40.541190149403036, 40.5873191936556, 40.71236176074493, 40.88499273461985, 41.17527232604337, 41.52740190567252, 41.79286619124166, 41.70144134371097, 41.68290182089405, 41.73214872720809, 41.90913685019333, 42.16895229689794, 42.51997735149221, 42.7886918646277, 42.9304966031008, 42.98841691750127, 43.22095745217431, 43.4859747178817, 43.72248097974838, 44.05649991763871], "out_sma_10": [47.485, 47.4825, 47.41166666666667, 47.305, 47.214, 47.254999999999995, 47.32714285714286, 47.42125, 47.516666666666666, 47.62, 47.671499999999995, 47.7495, 47.7215, 47.779, 47.82, 47.769000000000005, 47.7685, 47.515499999999996, 47.186, 46.9045, 46.667, 46.441, 46.263999999999996, 46.034000000000006, 45.8, 45.736999999999995, 45.5272, 45.4442, 45.423199999999994, 45.3397, 45.299699999999994, 45.2382], "out_sma_50": [47.485, 47.4825, 47.41166666666667, 47.305, 47.214, 47.254999999999995, 47.32714285714286, 47.42125, 47.516666666666666, 47.62, 47.654545454545456, 47.705000000000005, 47.650000000000006, 47.64357142857143, 47.618, 47.57625, 47.58676470588235, 47.47361111111111, 47.34263157894737, 47.26225, 47.184285714285714, 47.13045454545454, 47.04739130434782, 46.97291666666666, 46.8908, 46.86884615384615, 46.823962962962966, 46.74882142857143, 46.68075862068965, 46.6214, 46.576354838709676, 46.539125], "out_sma_200": [47.485, 47.4825, 47.41166666666667, 47.305, 47.214, 47.254999999999995, 47.32714285714286, 47.42125, 47.516666666666666, 47.62, 47.654545454545456, 47.705000000000005, 47.650000000000006, 47.64357142857143, 47.618, 47.57625, 47.58676470588235, 47.47361111111111, 47.34263157894737, 47.26225, 47.184285714285714, 47.13045454545454, 47.04739130434782, 46.97291666666666, 46.8908, 46.86884615384615, 46.823962962962966, 46.74882142857143, 46.68075862068965, 46.6214, 46.576354838709676, 46.539125], "out_ema_10": [47.485, 47.48409090909091, 47.445165289256195, 47.3614988730278, 47.268499077931835, 47.30331742739877, 47.38635062241717, 47.51246869106859, 47.65201983814703, 47.815288958483926, 47.848872784214116, 47.923623187084274, 47.75387351670532, 47.71862378639526, 47.63523764341431, 47.51064898097534, 47.555076438979825, 47.190517086438035, 46.78951397981294, 46.59778416530149, 46.420914317064856, 46.34438444123488, 46.139950906464904, 45.97995983256219, 45.787239863005425, 45.88410534245898, 45.84281346201189, 45.638665559827906, 45.48163545804101, 45.375883556579005, 45.34845018265554, 45.35509560399089], "out_ema_50": [47.485, 47.48480392156863, 47.476380238369856, 47.45711042510045, 47.43330217313573, 47.43434914673825, 47.44711976843479, 47.47193860104519, 47.50362728335714, 47.54466150753922, 47.56251791900827, 47.589870157478536, 47.56634583757742, 47.56609698120184, 47.55409317801745, 47.53040324946775, 47.5392109651749, 47.461202692030795, 47.36409670410802, 47.30021055884889, 47.234516027129324, 47.186103633908566, 47.10900153061804, 47.036491666672234, 46.9534919934694, 46.928649170196095, 46.87878057528645, 46.79412251351051, 46.714941238470885, 46.64376707225634, 46.58812914785413, 46.54094761264417], "out_ema_200": [47.485, 47.48495024875622, 47.48281144031088, 47.4778580926461, 47.471610748440675, 47.47149521860545, 47.47436591294768, 47.4803921227691, 47.48834842005498, 47.498912117367865, 47.503898066448784, 47.51142146877268, 47.506233195451564, 47.50676818853165, 47.50431278367064, 47.49879723358437, 47.50134651484224, 47.48193013160998, 47.457085055673566, 47.43994988099025, 47.42189067819433, 47.40774251224215, 47.38597393003079, 47.36481996057775, 47.34049339380583, 47.330339230683386, 47.31368908908455, 47.28788123745187, 47.26287744404439, 47.2393662256957, 47.2193227806639, 47.2010708126971], "out_macd": [0.0, -0.00039886039886738445, -0.017458949196850426, -0.053361195985047516, -0.09165086288764712, -0.07194446672430388, -0.03175347865644795, 0.025624115740384923, 0.08624047470382123, 0.15428758814008603, 0.1619679466654773, 0.18688027375328176, 0.10295824769667661, 0.08150414468712341, 0.03983492842965575, -0.017995197452179923, 0.0011178970558063384, -0.15981763171492247, -0.3291566627265752, -0.39824955981289634, -0.45661864374305594, -0.4672312463237418, -0.5324436130599182, -0.5742773065077955, -0.6276310286506259, -0.5505989758719352, -0.5368604846536158, -0.5947250800278283, -0.6288956310471931, -0.6385290185290629, -0.6128739344361804, -0.5730259462216907], "out_signal": [0.0, -7.97720797734769e-05, -0.003555607503188867, -0.013516725199560597, -0.029143552737177905, -0.0377037355346031, -0.036513684158972076, -0.024086124179100676, -0.0020208044025162956, 0.02924087410600417, 0.0557862886178988, 0.0820050856449754, 0.08619571805531565, 0.0852574033816772, 0.07617290839127291, 0.05733928722258235, 0.04609500918922715, 0.004912481008397224, -0.061901347738597255, -0.12917099015345707, -0.19466052087137686, -0.24917466596184987, -0.3058284553814635, -0.35951822560672997, -0.41314078621550915, -0.4406324241467944, -0.4598780362481587, -0.48684744500409266, -0.5152570822127128, -0.5399114694759828, -0.5545039624680224, -0.558208359218756], "out_upper_bb": [null, 47.48957106781187, 47.657091468456, 47.77638094997571, 47.790428659939806, 47.808317268843105, 47.960279418053624, 48.21307880545157, 48.45281569326447, 48.71823090063571, 48.72132054373207, 48.78052101538997, 48.75347179393042, 48.704843731563884, 48.65967310474202, 48.63658013726858, 48.61707983471716, 48.8596032406005, 49.108440705479744, 49.12527661223471, 49.16633280670634, 49.152620511369456, 49.21140648060878, 49.25664691590031, 49.322784155180514, 49.25539969040245, 49.148820613687064, 49.02674195728935, 48.81199331199805, 48.46745625393982, 48.184859269378116, 47.77449620556651], "out_lower_bb": [null, 47.47542893218813, 47.166241864877335, 46.83361905002429, 46.63757134006019, 46.701682731156886, 46.6940062962321, 46.62942119454843, 46.58051764006886, 46.521769099364285, 46.58777036535884, 46.62947898461004, 46.54652820606959, 46.58229912557897, 46.576326895257985, 46.51591986273142, 46.556449577047545, 46.08761898162172, 45.576822452414994, 45.399223387765296, 45.17216719329365, 45.037879488630544, 44.77409351939122, 44.55635308409969, 44.297215844819476, 44.25060030959755, 44.14687938631293, 43.932958042710645, 43.79720668800195, 43.77674374606017, 43.78184073062187, 43.90470379443349], "overall_sma_10": [44.07, 44.39, 44.47, 44.4075, 44.391000000000005, 44.425000000000004, 44.42714285714286, 44.41125, 44.462222222222216, 44.583999999999996, 44.708, 44.7755, 44.8405, 44.832499999999996, 44.656, 44.4605, 44.277, 44.17999999999999, 44.03699999999999, 43.865899999999996, 43.7759, 43.6774, 43.555899999999994, 43.5889, 43.7139, 43.8574, 43.9979, 44.0829, 44.111900000000006, 44.087999999999994, 44.042500000000004, 44.004000000000005, 43.984500000000004, 43.7955, 43.790499999999994, 43.805, 43.7595, 43.7395, 43.7395, 43.7205, 43.714, 43.765, 43.892999999999994, 44.113, 44.214999999999996, 44.25449999999999, 44.394000000000005, 44.4375, 44.6355, 44.809000000000005, 44.916999999999994, 44.971500000000006, 44.88250000000001, 44.907, 45.105000000000004, 45.2965, 45.5265, 45.787, 45.90599999999999, 45.9735, 46.1225, 46.19, 46.392999999999994, 46.4835, 46.334500000000006, 46.2755, 46.0495, 45.848, 45.658, 45.569, 45.418, 45.2995, 45.25000000000001, 45.21300000000001, 45.226, 45.174, 45.2485, 45.346, 45.387, 45.275999999999996, 45.1245, 44.9865, 44.671, 44.426, 44.194, 43.985, 43.677499999999995, 43.226, 42.7735, 42.4995, 42.267, 42.08, 41.979, 41.831, 41.677, 41.4985, 41.3725, 41.371, 41.4705, 41.6005, 41.7315, 41.8155, 41.8955, 42.0085, 42.138999999999996, 42.326, 42.610499999999995, 42.9145, 43.1155, 43.2695, 43.466499999999996, 43.661500000000004, 43.9095, 44.1545, 44.388, 44.5715, 44.634, 44.618, 44.748000000000005, 45.054, 45.363, 45.763999999999996, 46.047000000000004, 46.241, 46.3345, 46.449, 46.6315, 46.9775, 47.2095, 47.214, 47.132, 46.982, 46.9565, 46.9895, 47.105000000000004, 47.164, 47.1795, 47.1465, 47.1715, 47.263999999999996, 47.426, 47.62, 47.671499999999995, 47.7495, 47.7215, 47.778999999999996, 47.82, 47.769, 47.7685, 47.515499999999996, 47.186, 46.9045, 46.667, 46.441, 46.263999999999996, 46.034000000000006, 45.8, 45.737, 45.5272, 45.444199999999995, 45.4232, 45.3397, 45.2997, 45.2382], "overall_sma_50": [44.07, 44.39, 44.47, 44.4075, 44.391000000000005, 44.425000000000004, 44.42714285714286, 44.41125, 44.462222222222216, 44.583999999999996, 44.65, 44.71125, 44.755, 44.71107142857143, 44.56766666666667, 44.4471875, 44.33882352941176, 44.28277777777778, 44.23842105263158, 44.22495, 44.233761904761906, 44.24131818181818, 44.23365217391304, 44.243500000000004, 44.22616, 44.22034615384616, 44.212555555555554, 44.21139285714286, 44.19479310344827, 44.1793, 44.17206451612903, 44.16715625, 44.158151515151516, 44.11173529411764, 44.101685714285715, 44.10497222222222, 44.09010810810811, 44.08721052631579, 44.07805128205128, 44.0646, 44.06034146341463, 44.07140476190476, 44.09648837209302, 44.11202272727272, 44.126866666666665, 44.137478260869564, 44.154765957446806, 44.1601875, 44.19181632653061, 44.21348, 44.23147999999999, 44.238679999999995, 44.231280000000005, 44.24737999999999, 44.29608, 44.334779999999995, 44.39098, 44.44538000000001, 44.48598, 44.49138, 44.51438, 44.52158, 44.541779999999996, 44.57758, 44.63178, 44.697779999999995, 44.74548, 44.77897999999999, 44.81017999999999, 44.83200000000001, 44.8428, 44.846, 44.8806, 44.9024, 44.934200000000004, 44.96110000000001, 44.995599999999996, 45.0316, 45.065200000000004, 45.0696, 45.059200000000004, 45.0425, 45.0179, 45.0285, 45.0149, 44.9971, 44.9792, 44.928900000000006, 44.872, 44.8254, 44.7698, 44.7055, 44.6351, 44.5721, 44.50730000000001, 44.4459, 44.3749, 44.3156, 44.239000000000004, 44.1837, 44.13270000000001, 44.0743, 44.037699999999994, 43.9924, 43.9141, 43.851800000000004, 43.7917, 43.741099999999996, 43.6809, 43.6429, 43.601499999999994, 43.568599999999996, 43.541000000000004, 43.5266, 43.524800000000006, 43.511, 43.508599999999994, 43.4951, 43.498900000000006, 43.539899999999996, 43.5905, 43.6615, 43.7004, 43.732200000000006, 43.7465, 43.76599999999999, 43.7852, 43.821400000000004, 43.8634, 43.9275, 43.992, 44.060599999999994, 44.1575, 44.2449, 44.3287, 44.4018, 44.485600000000005, 44.6055, 44.743, 44.8804, 45.0238, 45.168600000000005, 45.29600000000001, 45.428599999999996, 45.537600000000005, 45.6579, 45.7751, 45.8851, 46.002599999999994, 46.0634, 46.1147, 46.18639999999999, 46.250299999999996, 46.315099999999994, 46.3626, 46.399499999999996, 46.413000000000004, 46.449600000000004, 46.484939999999995, 46.49834, 46.506040000000006, 46.52204, 46.52834, 46.53184], "overall_sma_200": [44.07, 44.39, 44.47, 44.4075, 44.391000000000005, 44.425000000000004, 44.42714285714286, 44.41125, 44.462222222222216, 44.583999999999996, 44.65, 44.71125, 44.755, 44.71107142857143, 44.56766666666667, 44.4471875, 44.33882352941176, 44.28277777777778, 44.23842105263158, 44.22495, 44.233761904761906, 44.24131818181818, 44.23365217391304, 44.243500000000004, 44.22616, 44.22034615384616, 44.212555555555554, 44.21139285714286, 44.19479310344827, 44.1793, 44.17206451612903, 44.16715625, 44.158151515151516, 44.11173529411764, 44.101685714285715, 44.10497222222222, 44.09010810810811, 44.08721052631579, 44.07805128205128, 44.0646, 44.06034146341463, 44.07140476190476, 44.09648837209302, 44.11202272727272, 44.126866666666665, 44.137478260869564, 44.154765957446806, 44.1601875, 44.19181632653061, 44.21348, 44.22831372549019, 44.2445, 44.24479245283019, 44.259240740740736, 44.30470909090909, 44.34444642857142, 44.395421052631576, 44.44067241379311, 44.48235593220339, 44.506816666666666, 44.538836065573776, 44.558290322580646, 44.58577777777778, 44.60678125, 44.61698461538461, 44.6370303030303, 44.64229850746269, 44.64763235294117, 44.65273913043478, 44.65855714285715, 44.662661971830985, 44.66123611111111, 44.67676712328767, 44.6887027027027, 44.698186666666665, 44.70768421052632, 44.72102597402597, 44.73716666666667, 44.7456835443038, 44.7357375, 44.71967901234568, 44.70090243902439, 44.67607228915663, 44.657428571428575, 44.63887058823529, 44.6236511627907, 44.60108045977012, 44.56544318181818, 44.52408988764045, 44.48726666666666, 44.450153846153846, 44.416021739130436, 44.386064516129025, 44.35674468085106, 44.3270947368421, 44.29811458333333, 44.268237113402066, 44.239479591836734, 44.21564646464647, 44.19859, 44.180980198019796, 44.16106862745098, 44.14426213592233, 44.13095192307692, 44.11870476190476, 44.11206603773585, 44.11330841121495, 44.11679629629629, 44.11471559633027, 44.11412727272727, 44.11661261261261, 44.11646428571429, 44.12348672566372, 44.133017543859644, 44.14212173913044, 44.1516724137931, 44.157811965811966, 44.15927118644068, 44.16793277310925, 44.19245, 44.21961983471074, 44.25150819672131, 44.279869918699184, 44.30301612903226, 44.317512, 44.333999999999996, 44.3525905511811, 44.3794453125, 44.40371317829457, 44.42487692307692, 44.44193893129771, 44.458363636363636, 44.481120300751876, 44.5035, 44.52399259259259, 44.542088235294116, 44.55893430656934, 44.57995652173913, 44.6028345323741, 44.627671428571425, 44.653574468085104, 44.68101408450704, 44.70422377622378, 44.72891666666666, 44.74451034482758, 44.76379452054795, 44.78077551020409, 44.795432432432435, 44.815295302013425, 44.82019333333333, 44.821284768211925, 44.827296052631574, 44.83250980392157, 44.84009090909091, 44.84254193548387, 44.84521794871795, 44.845694267515924, 44.855025316455695, 44.860069182389935, 44.859193749999996, 44.858670807453414, 44.858925925925924, 44.8611717791411, 44.86436585365854], "overall_ema_10": [44.07, 44.18636363636364, 44.26702479338843, 44.258474830954164, 44.27057031623522, 44.32955753146518, 44.349637980289685, 44.34061289296429, 44.4368650942435, 44.66288962256286, 44.78054605482416, 44.890446772128854, 44.96127463174179, 44.811951971425096, 44.40250615843872, 44.082050493268035, 43.81349585812839, 43.72558752028686, 43.673662516598334, 43.72736024085318, 43.85147656069806, 43.95120809511659, 43.97189753236812, 44.062461617392096, 44.016559505138986, 44.02718504965917, 44.024060495175675, 44.052413132416454, 43.99379256288619, 43.94583027872507, 43.94749750077506, 43.959770682452316, 43.94344874018826, 43.69554896924494, 43.70726733847312, 43.800491458750734, 43.755856648068786, 43.796609984783544, 43.78449907845926, 43.740044700557576, 43.76730930045619, 43.90507124582779, 44.131421928404556, 44.24934521414918, 44.34582790248569, 44.39476828385193, 44.495719504969756, 44.481043231338894, 44.70448991655, 44.80821902263182, 44.83763374578966, 44.87988215564609, 44.767176309164974, 44.81405334386225, 45.16786182679638, 45.4155233128334, 45.74906452868187, 45.98014370528517, 46.14739030432423, 46.111501158083456, 46.17486458388646, 46.09670738681619, 46.13185149830415, 46.09515122588521, 45.94512373026972, 45.94419214294795, 45.770702662411956, 45.63148399651887, 45.51666872442452, 45.43363804725642, 45.345703856846164, 45.20284861014686, 45.310512499211065, 45.355873862990876, 45.363896796992535, 45.37409737935752, 45.439716037656154, 45.537949485355036, 45.51468594256321, 45.2301975893699, 44.903798027666284, 44.59038020445423, 44.23576562182618, 44.03108096331233, 43.858157151800995, 43.762128578746264, 43.56174156442876, 43.18051582544171, 42.76314931172503, 42.48075852777502, 42.2315297045432, 42.063978849171704, 41.985073603867754, 41.920514766800885, 41.85133026374618, 41.79563385215596, 41.72370042449124, 41.67393671094738, 41.7114027635024, 41.85660226104741, 41.95903821358424, 41.993758538387105, 42.073075167771265, 42.19797059181285, 42.315612302392324, 42.51550097468462, 42.82995534292378, 43.13178164421036, 43.26963952708121, 43.411523249430076, 43.58942811317006, 43.68225936532096, 43.9054849352626, 44.14266949248758, 44.33127503930801, 44.498315941252, 44.56589486102436, 44.52300488629266, 44.64427672514854, 45.0925900478488, 45.526664584603566, 45.99636193285746, 46.31338703597428, 46.465498483978955, 46.40177148689187, 46.40054030745698, 46.454078433373894, 46.69697326366955, 46.84479630663872, 46.90119697815895, 46.85734298213005, 46.81237153083367, 46.934667616136636, 47.03381895865724, 47.076760966174106, 47.06007715414245, 47.021881307934734, 47.101539251946605, 47.22125938795631, 47.37739404469152, 47.54150421838397, 47.7248670877687, 47.77489125362894, 47.86309284387822, 47.70434869044582, 47.67810347400113, 47.602084660546375, 47.48352381317431, 47.532883119869894, 47.17235891625718, 46.77465729511951, 46.585628696006864, 46.41096893309653, 46.33624730889716, 46.133293252734035, 45.97451266132784, 45.78278308654096, 45.88045888898805, 45.83983000008113, 45.636224545520925, 45.47963826451712, 45.37424948915037, 45.34711321839576, 45.35400172414198], "overall_ema_50": [44.07, 44.095098039215685, 44.11607458669742, 44.120150093101444, 44.128183422783735, 44.14648995522359, 44.15800015305796, 44.163568774506665, 44.19127195982013, 44.24965345159189, 44.29123566917652, 44.33412838803235, 44.37122139242324, 44.362153886838016, 44.291481185393394, 44.22671721733875, 44.163120463717625, 44.13044907298361, 44.10337263874896, 44.0981031235039, 44.11033437356257, 44.12169380989346, 44.119470523230966, 44.13321677722191, 44.120541609487724, 44.11875566401762, 44.11449073601693, 44.11705972676137, 44.1018809139472, 44.087297348694364, 44.08210921737302, 44.07947748335839, 44.07126268008943, 44.01278179067416, 44.002868779275175, 44.01138372910752, 43.99348632796605, 43.99295745235955, 43.982645395404276, 43.96528675244725, 43.962334330782646, 43.984399651144116, 44.03010946874631, 44.05951694056019, 44.08777117818528, 44.108446818256446, 44.14144890381502, 44.15217639778306, 44.213267519438624, 44.25490408730378, 44.282947064272264, 44.3138118852812, 44.31170161527017, 44.33967410094585, 44.43458884208523, 44.51676182867013, 44.623947639310515, 44.71791047698461, 44.80348261514208, 44.84844408121494, 44.91164235253985, 44.94432304459711, 44.99709468990703, 45.033679211871465, 45.04294669375886, 45.07812525478793, 45.0746693624433, 45.07193723058278, 45.069116162716796, 45.068758666139665, 45.06410146354596, 45.044332778701026, 45.07377070894805, 45.09283852428342, 45.10488407235074, 45.11724155970954, 45.1414673808974, 45.17435101301908, 45.18359214976343, 45.135215987027614, 45.06854085028144, 44.99448042478021, 44.902147859102556, 44.83186755090245, 44.76316686263176, 44.70696424056777, 44.626691133094525, 44.50270324552219, 44.360832530011514, 44.23727047001106, 44.11463241236357, 44.004646827565, 43.911523422562446, 43.82205191579529, 43.732559683803316, 43.646773029536526, 43.558664283280194, 43.47597156628881, 43.413384446042194, 43.37795760502093, 43.34039064011815, 43.29370865423117, 43.25983772661426, 43.240236247139194, 43.22473678646707, 43.23219808895856, 43.27191581096019, 43.31968381837351, 43.342049158829454, 43.36981193691457, 43.40981931193753, 43.436885221273315, 43.4946544282822, 43.56192288207506, 43.62537688669957, 43.68908759702508, 43.73539788733782, 43.75871561724614, 43.81484441656982, 43.94406620415531, 44.08273027458059, 44.24066242067548, 44.377891345354875, 44.486601488674296, 44.550460253824326, 44.62279514583122, 44.704058081288814, 44.825075411434355, 44.93036657177026, 45.017607098367506, 45.08201466313741, 45.14193565673986, 45.23382053294614, 45.32190600224237, 45.39830184529169, 45.46052530233908, 45.51501450616892, 45.591288447103466, 45.67633595898177, 45.77059729392366, 45.869005243181554, 45.97414229246856, 46.05358769276391, 46.1401136655967, 46.17344254145566, 46.22781734375152, 46.26829509497695, 46.295028620664134, 46.35228240024593, 46.32082034533433, 46.2684352337526, 46.24751620497799, 46.223103804782774, 46.214354635967766, 46.175360336518054, 46.13946385273303, 46.09164174086115, 46.10059696670973, 46.08320100723092, 46.02974214420225, 45.98053656991981, 45.9381625867857, 45.91019542651959, 45.889599527440396], "overall_ema_200": [44.07, 44.07636815920398, 44.08187693373927, 44.083251292607535, 44.08565675238259, 44.090724844398686, 44.09420021908129, 44.096247978095406, 44.103947003188985, 44.11962912256024, 44.13147360890293, 44.14394650831683, 44.15525052315945, 44.15509877666035, 44.139227147041844, 44.124309463986705, 44.10919195688236, 44.10143880308254, 44.09485732245486, 44.09360501078864, 44.09675321963652, 44.099770600535656, 44.09942462441093, 44.10311194158098, 44.100195404848826, 44.09994470430306, 44.099049732120946, 44.099855207423225, 44.09617505610558, 44.092531523209004, 44.09116305034125, 44.09040520904433, 44.08821212238717, 44.07320503659227, 44.070088568566476, 44.07158022460064, 44.06644012286332, 44.06558002213831, 44.06224091744042, 44.05704449040122, 44.05538235616837, 44.06005516854481, 44.07090039074834, 44.07795610825333, 44.08494161961399, 44.090215832354154, 44.098770898698895, 44.101917456920795, 44.117918278244964, 44.12943152920771, 44.13779539458873, 44.14707106230426, 44.148194733326115, 44.15691916384028, 44.182820465692615, 44.20617548593448, 44.23646229701971, 44.264159189586685, 44.2903864613321, 44.30690002888104, 44.32832390919068, 44.34242018870122, 44.36179909229624, 44.37740308142762, 44.38628464280645, 44.40174449710688, 44.407597785692886, 44.41354208633276, 44.41937748845881, 44.42575184180748, 44.43096824139149, 44.4322521394871, 44.44581181969121, 44.45689826924652, 44.46628236606994, 44.475772093770736, 44.48830172467849, 44.50314449358717, 44.51216793146193, 44.50657422070112, 44.49591179064439, 44.48281814098624, 44.46448164207096, 44.451004212796626, 44.43736237983348, 44.42634384869086, 44.40876828800737, 44.37947706126103, 44.344706145228585, 44.31351503930592, 44.281639267770544, 44.25207071784248, 44.22598046194355, 44.200149810580925, 44.17368065823684, 44.14752463178672, 44.12018607823661, 44.09361706253276, 44.07159102210955, 44.056052802984084, 44.039773670616086, 44.0209699525005, 44.00513940570945, 43.99274995888647, 43.981329561285605, 43.975694441272815, 43.97837409857359, 43.98346490356291, 43.98253490452249, 43.983206199004854, 43.987253898517245, 43.98837575027329, 43.99754614081784, 44.00961035832214, 44.02125602639854, 44.03348233459358, 44.04180589345334, 44.04467349650356, 44.05606978012044, 44.08645714549238, 44.120223741059625, 44.159923007317744, 44.19554566396135, 44.224943219543825, 44.24374975467274, 44.265155229750626, 44.289332789653606, 44.32416529920929, 44.35586514697835, 44.38371723506812, 44.40636681481869, 44.4282935131787, 44.45870850309732, 44.48877110505655, 44.51644502440922, 44.54100776048475, 44.563982807644116, 44.59279889911035, 44.62431333792517, 44.65869827983637, 44.69473113277333, 44.73309201702434, 44.765598564118626, 44.80036872765974, 44.82215610350392, 44.84939833132975, 44.87338441758518, 44.89404725920125, 44.92251445065199, 44.92875808795893, 44.92931770897427, 44.93733444818846, 44.944176891490066, 44.954682594062305, 44.95732256825074, 44.96033428398954, 44.95993294783044, 44.97346595332466, 44.98026728712243, 44.97767756287246, 44.97566087070457, 44.97490802621996, 44.97739650357101, 44.98145225975438], "overall_macd": [0.0, 0.051054131054129925, 0.08409022654036846, 0.07630836144792852, 0.07771791601712152, 0.09947505516942812, 0.10302295558597052, 0.09346050770052727, 0.13037356981077153, 0.2224237059961709, 0.2624923459591457, 0.2968766952639257, 0.31205672169628684, 0.229453531901747, 0.036081191955574354, -0.10945076887923477, -0.22501625649763213, -0.25515997179412153, -0.26709410803160694, -0.23120097707202092, -0.16526532202308886, -0.11252068832921225, -0.09663790479891787, -0.05078514955668112, -0.0669314507252281, -0.05767933396866454, -0.054958395381973446, -0.0386390458296475, -0.06131033554414955, -0.07837404873306753, -0.07290118529153489, -0.06299622179413689, -0.06608496866319058, -0.17065780488637472, -0.15651221725625675, -0.10695072019840524, -0.11995010888301749, -0.09486472840647053, -0.09407288070084263, -0.10753712673545834, -0.08894031520433288, -0.022701328218936112, 0.07931156845872778, 0.1288166975542282, 0.16613477080507977, 0.18031691057933585, 0.21609702680611775, 0.19898917454156617, 0.28662274698908874, 0.31731431802929677, 0.31341381878125674, 0.3147634126036678, 0.2476183546285995, 0.25321560715948266, 0.39311982943115, 0.47990382318324265, 0.5998638886792378, 0.6686660609204935, 0.7053781210990167, 0.6503191583203716, 0.6404545104645152, 0.5683901338200172, 0.5489278429011577, 0.4987060726040369, 0.4010256990367367, 0.3733726918368703, 0.27166879512088116, 0.19008689547022328, 0.1236043598981098, 0.07489463134561447, 0.027103309757819716, -0.041760014104511356, 0.0032816553948578076, 0.019786876166214995, 0.019729292711687663, 0.02105478382038939, 0.046981538577121285, 0.08630328046827174, 0.070657314366251, -0.058873369210722615, -0.20076922250652274, -0.3299950993336367, -0.4705567395903998, -0.5378280333574921, -0.5867975309430165, -0.5985337751374544, -0.6543552339776824, -0.78596059080148, -0.9263811912668274, -0.9999143546938924, -1.0541079801174575, -1.0686003307471168, -1.042249889437059, -1.0097274651692132, -0.9799195548149768, -0.9449997440837166, -0.9184386417263539, -0.883173520030688, -0.8111775013798947, -0.695269765953995, -0.6037150471336616, -0.5466426600563778, -0.47336209855643574, -0.3842293270273487, -0.30323665045011694, -0.19085507591866246, -0.03442102093340793, 0.10807769474943285, 0.17062708515907588, 0.2304520823727927, 0.3018197915017993, 0.3311612184091217, 0.41499098344009866, 0.49987195623144487, 0.5582844339884119, 0.6032710255759071, 0.6013286568700806, 0.5498771867231298, 0.5719037877564475, 0.7358060673380322, 0.8853499494337171, 1.0426809117658493, 1.1245478376754647, 1.1288077045542124, 1.0367171990654356, 0.9750882594481212, 0.9396229847115052, 0.9884792739097463, 0.993156089960678, 0.9571831556420634, 0.8786039831059185, 0.8030379193456127, 0.8044828788571152, 0.7960482131882571, 0.7636159456335889, 0.7067688306476398, 0.6434069162780531, 0.635093086885604, 0.6452734987646238, 0.6714231263192403, 0.7002135966105314, 0.7363290522904862, 0.7123587790791603, 0.7062013424710898, 0.5920187201431517, 0.5412828340441393, 0.47143240665553066, 0.3866044945230769, 0.3799546545956787, 0.1945172625773992, 0.0019436105678920512, -0.08912627189617695, -0.16823656417547284, -0.19838580668288586, -0.2819684233860542, -0.34104918093541414, -0.4105734305147024, -0.3486841852504483, -0.349110740268479, -0.4202129045672933, -0.46674351301146544, -0.4879085935530654, -0.4730047837944582, -0.44317410909703625], "overall_signal": [0.0, 0.010210826210825986, 0.02498670627673448, 0.03525103731097329, 0.04374441305220293, 0.054890541475647966, 0.06451702429771249, 0.07030572097827545, 0.08231929074477468, 0.11034017379505393, 0.1407706082278723, 0.17199182563508297, 0.20000480484732377, 0.20589455025820844, 0.17193187859768164, 0.11565534910229837, 0.04752102798231228, -0.013015171972974478, -0.06383095918470097, -0.09730496276216496, -0.11089703461434974, -0.11122176535732226, -0.10830499324564138, -0.09680102450784935, -0.0908271097513251, -0.08419755459479299, -0.07834972275222908, -0.07040758736771276, -0.06858813700300012, -0.0705453193490136, -0.07101649253751786, -0.06941243838884167, -0.06874694444371146, -0.08912911653224412, -0.10260573667704664, -0.10347473338131837, -0.10676980848165821, -0.10438879246662068, -0.10232561011346508, -0.10336791343786374, -0.10048239379115757, -0.08492618067671329, -0.05207863084962508, -0.015899565168854428, 0.02050730202593241, 0.0524692237366131, 0.08519478435051403, 0.10795366238872446, 0.14368747930879733, 0.17841284705289723, 0.20541304139856914, 0.22728311563958886, 0.231350163437391, 0.23572325218180934, 0.2672025676316775, 0.3097428187419905, 0.36776703272944, 0.4279468383676507, 0.48343309491392394, 0.5168103075952135, 0.5415391481690739, 0.5469093452992626, 0.5473130448196417, 0.5375916503765208, 0.5102784601085639, 0.48289730645422524, 0.44065160418755644, 0.39053866244408986, 0.33715180193489386, 0.284700367817038, 0.23318095620519436, 0.17819276214325325, 0.14321054079357418, 0.11852580786810234, 0.09876650483681941, 0.08322416063353341, 0.07597563622225098, 0.07804116507145514, 0.07656439493041432, 0.04947684210218693, -0.0005723708195549959, -0.06645691652237133, -0.14727688113597703, -0.22538711158028005, -0.29766919545282733, -0.35784211138975275, -0.4171447359073387, -0.490907906886167, -0.5780025637622991, -0.6623849219486178, -0.7407295335823857, -0.806303693015332, -0.8534929322996775, -0.8847398388735848, -0.9037757820618633, -0.912020574466234, -0.9133041879182581, -0.9072780543407442, -0.8880579437485744, -0.8495003081896586, -0.8003432559784592, -0.749603136794043, -0.6943549291465215, -0.6323298087226871, -0.5665111770681731, -0.491379956838271, -0.3999881696572984, -0.2983749967759522, -0.20457458038894658, -0.11756924783659874, -0.03369143996891914, 0.03927909170668903, 0.11442147005337096, 0.19151156728898577, 0.26486614062887104, 0.33254711761827827, 0.3863034254686388, 0.419018177719537, 0.44959529972691914, 0.5068374532491418, 0.5825399524860568, 0.6745681443420154, 0.7645640830087053, 0.8374128073178067, 0.8772736856673324, 0.8968366004234902, 0.9053938772810932, 0.9220109566068239, 0.9362399832775947, 0.9404286177504885, 0.9280636908215745, 0.9030585365263821, 0.8833434049925287, 0.8658843666316745, 0.8454306824320574, 0.817698312075174, 0.7828400329157499, 0.7532906437097208, 0.7316872147207014, 0.7196343970404092, 0.7157502369544337, 0.7198660000216442, 0.7183645558331475, 0.715931913160736, 0.6911492745572192, 0.6611759864546033, 0.6232272704947889, 0.5759027153004465, 0.5367131031594929, 0.4682739350430742, 0.3750078701480378, 0.2821810417391949, 0.19209752055626136, 0.11400085510843194, 0.03480699940953472, -0.04036423665945506, -0.11440607543050453, -0.1612616973944933, -0.19883150596929045, -0.24310778568889105, -0.28783493115340597, -0.3278496636333379, -0.35688068766556197, -0.3741393719518568], "overall_upper_bb": [null, 45.295096679918785, 45.167423830966506, 45.02940567344788, 44.93461751259503, 44.93896497935171, 44.89646354149622, 44.854960008258296, 44.9777828663542, 45.494748166192075, 45.61859692338971, 45.72759930466396, 45.77794509464911, 45.74740504408208, 46.061376653179956, 46.18252596362412, 46.24189844061391, 46.18929669430732, 46.13114704862425, 46.07113017881018, 46.088384113864365, 46.06151024280862, 46.024477271852284, 46.04102330764985, 46.022977028608324, 45.987239908486536, 45.96193325488847, 45.954471144895706, 45.871342343669156, 45.61129422387246, 45.41842030759001, 45.183019767378376, 44.92992094647126, 44.95266517728888, 44.89444056826461, 44.86274633031142, 44.747093822858574, 44.74092122141304, 44.73051134762325, 44.72687273120473, 44.66568604585755, 44.69112324082038, 44.922897373431226, 44.98240765225706, 45.09195770335719, 45.15274634437236, 45.272586087165976, 45.29319301614889, 45.57907805159619, 45.719493511485986, 45.79534672036989, 45.877907594500044, 45.88028748961116, 45.75989683784833, 46.21398638482152, 46.523108591611354, 46.931518560303815, 47.228732869489455, 47.42582302355218, 47.40363762353794, 47.455253402490655, 47.460341991000135, 47.53143055717744, 47.54867776327661, 47.53479378662574, 47.52645245176144, 47.52449495733285, 47.473988041483935, 47.478145475389574, 47.483573367763746, 47.48456580644023, 47.51711230999619, 47.45027125142667, 47.4390732724633, 47.322502197957775, 47.23291191717645, 46.975894276516755, 46.770292264034154, 46.52408558506539, 46.623821640615354, 46.66833672450556, 46.80313442702381, 46.87303455421146, 46.84363308278933, 46.86428092777837, 46.73626634168649, 46.7726967219461, 46.93800936729315, 47.11054697172442, 47.137207404098824, 47.129494733485124, 47.09982328538192, 46.821211483426325, 46.53645215558211, 46.23735896603395, 45.88049811618294, 45.379245222379026, 44.67777255579024, 44.00041590596685, 43.73369268354749, 43.56416558541458, 43.41372003990344, 43.385241258333515, 43.31558393296653, 43.266158195576004, 43.28954129663598, 43.693969104750906, 44.157180767186915, 44.36001513757088, 44.5775759213963, 44.81539726630971, 44.96448316539714, 45.26380985059696, 45.575680806344394, 45.81463823925507, 46.012507265380144, 46.06922767395662, 46.00509809432748, 46.07063380875833, 46.62205865628903, 47.14659817910594, 47.69335127279191, 48.047363149806664, 48.22654770310206, 48.20252264850779, 48.2318081353723, 48.335003396899204, 48.60708308249872, 48.736542547825685, 48.7820252821183, 48.77251902025162, 48.6895000823613, 48.76141759316054, 48.82930433062253, 48.84404672573028, 48.816721511753585, 48.697326178130204, 48.39458514095569, 48.225421303899175, 48.346413297070036, 48.477141543347855, 48.57701600385987, 48.61392145511755, 48.73315955004258, 48.65844402419704, 48.62148901596642, 48.59592264775468, 48.57132874960877, 48.59136195386692, 48.79883882466322, 49.055663426280724, 49.125276612235034, 49.16633280670665, 49.15262051136975, 49.21140648060905, 49.25664691590056, 49.32278415518075, 49.255399690402676, 49.14882061368729, 49.026741957289566, 48.811993311998265, 48.46745625394004, 48.18485926937835, 47.77449620556676], "overall_lower_bb": [null, 43.484903320081216, 43.77257616903349, 43.785594326552115, 43.84738248740498, 43.9110350206483, 43.957822172789506, 43.96753999174171, 43.946661578090236, 43.67325183380792, 43.68140307661029, 43.69490069533604, 43.73205490535089, 43.67473781306078, 43.07395668015338, 42.711849036375874, 42.435748618209615, 42.37625886124824, 42.34569505663891, 42.37876982118982, 42.39551588613563, 42.39138975719138, 42.371922728147716, 42.38037669235014, 42.34692297139168, 42.33066009151347, 42.31296674511153, 42.308428855104296, 42.27755765633084, 42.34260577612754, 42.399979692409985, 42.49838023262162, 42.61047905352873, 42.43173482271112, 42.60995943173539, 42.79965366968859, 43.010306177141416, 43.08147877858695, 43.12088865237675, 43.081627268795266, 43.09081395414244, 43.077876759179624, 42.95460262656877, 42.926092347742944, 42.91354229664281, 42.906753655627625, 42.88091391283402, 42.8838069838511, 42.79592194840381, 42.81000648851401, 42.83565327963011, 42.85859240549996, 42.89521251038883, 43.26010316215168, 43.10601361517849, 43.02789140838865, 42.98898143969619, 42.99576713051055, 43.11567697644782, 43.37886237646206, 43.58424659750935, 43.701158008999855, 43.74406944282256, 43.841822236723395, 43.904706213374254, 44.04554754823856, 44.051505042667145, 44.16101195851607, 44.08585452461042, 44.05892663223624, 44.055934193559764, 43.9723876900038, 44.19272874857333, 44.25742672753669, 44.23799780204223, 44.21658808282355, 44.32210572348325, 44.42370773596585, 44.52091441493461, 44.221178359384645, 43.87416327549443, 43.482865572976195, 43.04796544578855, 42.795366917210664, 42.555719072221635, 42.42273365831352, 42.153303278053905, 41.633990632706855, 41.04995302827558, 40.63829259590117, 40.26200526651487, 39.96667671461808, 39.82878851657368, 39.720547844417894, 39.63364103396604, 39.603001883817065, 39.67075477762097, 39.91922744420975, 40.24358409403315, 40.366307316452506, 40.43433441458543, 40.48177996009656, 40.48925874166648, 40.52391606703348, 40.549841804424, 40.53495870336402, 40.2890308952491, 40.128319232813084, 40.225984862429115, 40.2924240786037, 40.3826027336903, 40.51251683460286, 40.541190149403036, 40.5873191936556, 40.71236176074493, 40.88499273461985, 41.17527232604337, 41.52740190567252, 41.79286619124166, 41.70144134371097, 41.68290182089405, 41.73214872720809, 41.90913685019333, 42.16895229689794, 42.51997735149221, 42.7886918646277, 42.9304966031008, 42.98841691750127, 43.22095745217431, 43.4859747178817, 43.72248097974838, 44.05649991763871, 44.242082406839465, 44.401195669377465, 44.595453274269715, 44.796278488246415, 45.1136738218698, 45.729414859044304, 46.155578696100825, 46.13158670292996, 46.08085845665215, 46.024983996140136, 46.01407854488245, 46.005840449957425, 46.16805597580296, 46.321510984033594, 46.403577352245314, 46.34417125039123, 46.348638046133075, 45.98066117533679, 45.55633657371927, 45.399223387764955, 45.17216719329335, 45.03787948863025, 44.77409351939095, 44.55635308409944, 44.297215844819256, 44.250600309597324, 44.146879386312705, 43.93295804271043, 43.79720668800174, 43.776743746059964, 43.78184073062165, 43.904703794433246]}, "alignment": "inconsistent"}
2914_JPM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0, 1622835300.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357300.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0, 1623441900.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695700.0, 1623699300.0, 1623702900.0, 1623706500.0, 1623710100.0, 1623713700.0, 1623780300.0, 1623783900.0, 1623787500.0, 1623791100.0, 1623794700.0, 1623798300.0, 1623864900.0, 1623868500.0, 1623872100.0, 1623875700.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048500.0, 1624052100.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302300.0, 1624305900.0, 1624309500.0, 1624313100.0, 1624316700.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0], "input_window": [[164.2, 163.58, 163.63, 163.78, 163.12, 162.47, 162.53, 162.465, 162.595, 162.51, 162.67, 162.39, 162.15, 164.01, 162.84, 163.31, 162.96, 162.86, 163.22, 164.3, 163.75, 163.83, 164.17, 164.18, 164.35, 164.485, 166.2, 166.53, 166.2, 165.83, 165.765, 166.09, 165.93, 166.655, 166.84, 165.91, 165.74, 166.03, 165.865, 166.21, 166.63, 167.0314, 166.72, 166.36, 165.84, 166.14, 165.69, 165.2, 165.46, 166.05, 166.17, 166.5, 165.74, 165.15, 165.68, 165.545, 165.635, 165.555, 164.4, 164.55, 164.67, 165.52, 165.42, 165.22, 165.17, 162.81, 163.86, 163.56, 162.86, 162.78, 162.95, 164.26, 162.1, 161.75, 161.7, 161.523, 161.425, 160.8791, 160.34, 159.74, 159.915, 159.84, 159.87, 159.9545, 159.98, 159.6, 157.04, 157.89, 157.94, 156.91, 156.86, 154.71, 154.48, 154.37, 154.74, 155.2899, 155.3, 154.61, 153.59, 154.37, 154.57, 153.65, 156.08, 156.74, 154.82, 153.34, 151.94, 151.925, 151.91, 151.67, 148.62, 148.16, 149.0442, 148.26, 147.8299, 147.855, 147.8, 149.8735, 150.31, 150.26, 149.91, 150.28, 149.81, 149.97, 149.62, 150.24, 150.055, 150.395, 150.87, 150.575, 150.41, 150.71, 150.6, 151.33, 151.53, 151.65, 151.61], [164.28, 163.6, 163.67, 163.78, 163.17, 162.5, 162.61, 162.57, 162.62, 162.54, 162.67, 162.42, 162.22, 164.11, 162.95, 163.36, 162.99, 162.95, 163.23, 164.41, 163.765, 163.89, 164.17, 164.23, 164.35, 164.53, 166.35, 166.55, 166.21, 165.83, 165.81, 166.1, 166.04, 166.68, 166.855, 165.91, 165.745, 166.06, 165.905, 166.26, 166.6983, 167.14, 166.7206, 166.38, 165.85, 166.32, 165.71, 165.2, 165.47, 166.05, 166.21, 166.53, 165.8, 165.24, 165.7, 165.64, 165.7, 165.5899, 164.4, 164.56, 164.74, 165.5246, 165.43, 165.22, 165.17, 162.87, 163.88, 163.58, 162.86, 162.85, 162.95, 164.26, 162.24, 161.86, 161.7, 161.555, 161.46, 160.8791, 160.48, 159.75, 159.975, 159.8599, 159.91, 159.96, 160.25, 159.61, 157.29, 157.9, 157.94, 156.91, 156.9236, 154.83, 154.56, 154.445, 154.775, 155.36, 155.36, 154.9, 153.669, 154.41, 154.57, 153.65, 156.22, 156.76, 154.83, 153.34, 151.969, 151.96, 152.16, 151.73, 149.07, 148.19, 149.16, 148.27, 147.91, 147.91, 147.9, 149.96, 150.369, 150.29, 149.91, 150.31, 149.845, 150, 149.63, 150.24, 150.09, 150.4, 150.87, 150.64, 150.44, 150.74, 150.6, 151.46, 151.59, 151.7, 151.82], [164.13, 163.46, 163.6, 163.56, 163.09, 162.46, 162.1, 162.465, 162.565, 162.45, 162.61, 162.385, 162.15, 164, 162.825, 163.29, 162.96, 162.85, 163.18, 163.94, 163.695, 163.82, 164.09, 164.18, 164.31, 164.47, 166.16, 166.37, 166.16, 165.74, 165.74, 166.07, 165.68, 166.57, 166.82, 165.83, 165.7, 166.015, 165.85, 166.1145, 166.57, 167.02, 166.68, 166.3, 165.825, 166, 165.6, 165.13, 165.45, 166.005, 166.17, 166.46, 165.63, 165.15, 165.6601, 165.545, 165.635, 165.555, 164.16, 164.43, 164.66, 165.469, 165.38, 165.14, 165.14, 162.77, 163.7801, 163.48, 162.81, 162.78, 162.9015, 163.97, 162.04, 161.745, 161.63, 161.51, 161.41, 160.78, 160.3, 159.72, 159.915, 159.8109, 159.87, 159.87, 159.97, 159.55, 157.02, 157.81, 157.83, 156.825, 156.85, 154.65, 154.48, 154.36, 154.705, 155.2819, 155.285, 154.571, 153.525, 154.345, 154.47, 153.56, 155.96, 156.636, 154.43, 153.15, 151.83, 151.89, 151.89, 151.6561, 148.4993, 148.09, 149.02, 148.16, 147.8299, 147.755, 147.78, 149.84, 150.28, 150.2, 149.85, 150.275, 149.79, 149.6328, 149.4, 150.17, 150.03, 150.355, 150.8, 150.56, 150.35, 150.59, 150.565, 151.33, 151.53, 151.625, 151.54], [164.14, 163.57, 163.64, 163.58, 163.09, 162.5, 162.145, 162.5, 162.61, 162.46, 162.63, 162.4, 162.18, 164.1099, 162.95, 163.31, 162.99, 162.95, 163.225, 163.99, 163.765, 163.89, 164.09, 164.21, 164.31, 164.515, 166.22, 166.39, 166.21, 165.8099, 165.8045, 166.08, 165.81, 166.64, 166.855, 165.86, 165.745, 166.05, 165.89, 166.25, 166.68, 167.07, 166.7206, 166.3, 165.845, 166.17, 165.62, 165.1666, 165.45, 166.03, 166.1982, 166.49, 165.65, 165.21, 165.67, 165.64, 165.685, 165.58, 164.25, 164.435, 164.73, 165.469, 165.39, 165.165, 165.17, 162.79, 163.825, 163.49, 162.8481, 162.8499, 162.9015, 164.14, 162.1748, 161.86, 161.66, 161.55, 161.46, 160.79, 160.47, 159.7495, 159.97, 159.82, 159.9, 159.92, 160.25, 159.59, 157.265, 157.82, 157.85, 156.827, 156.895, 154.7985, 154.535, 154.44, 154.77, 155.34, 155.33, 154.882, 153.66, 154.41, 154.48, 153.585, 156.02, 156.64, 154.58, 153.25, 151.84, 151.89, 151.92, 151.7262, 148.97, 148.125, 149.06, 148.1954, 147.835, 147.755, 147.86, 149.94, 150.33, 150.28, 149.8705, 150.28, 149.79, 149.64, 149.5, 150.2, 150.06, 150.36, 150.86, 150.61, 150.4, 150.59, 150.5901, 151.46, 151.5668, 151.67, 151.58], [42071, 28678, 15077, 32473, 13516, 22437, 72096, 17705, 12050, 37624, 11876, 10721, 31963, 24060, 11131, 8854, 4267, 16254, 14538, 50452, 16658, 14363, 8428, 14566, 14705, 15929, 61416, 28479, 8626, 17336, 11318, 13161, 50616, 16537, 7226, 15688, 10329, 19729, 42779, 25528, 14681, 25078, 8840, 17195, 5016, 59088, 17516, 17555, 12778, 9253, 11336, 42322, 25379, 18130, 11443, 14216, 10047, 12626, 74668, 12813, 10828, 8231, 14984, 15171, 19224, 42043, 12309, 25642, 19911, 15024, 11933, 101124, 39979, 21680, 8409, 29425, 15889, 59435, 78535, 14151, 15769, 15571, 21533, 27582, 53891, 15650, 104344, 15092, 14995, 39258, 30522, 84021, 18231, 27682, 49058, 64752, 26175, 115689, 61620, 31233, 25480, 16823, 79448, 53978, 116177, 90936, 60116, 30296, 58713, 42682, 252546, 57812, 58466, 55775, 95369, 54346, 90573, 64877, 30092, 34862, 25099, 31130, 29953, 100688, 29429, 18217, 20798, 39596, 19107, 26827, 18075, 25009, 15643, 70187, 17310, 36687, 57932]], "output_timestamps": [1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0], "output_window": [[151.628, 152.04, 152.05, 152.535, 152.9, 152.86, 151.93, 153.46, 153.87, 154.075, 154.015, 154.3, 154.375, 152.93, 153.66, 153.3377, 153.335, 154.09, 153.87, 156.12, 156.02, 155.39, 154.24, 154.17, 153.86, 154.27, 154.76, 154.98, 155.48, 155.71, 155.38, 155.265, 156.21], [151.67, 152.05, 152.08, 152.58, 152.94, 152.8885, 151.97, 153.65, 153.915, 154.075, 154.035, 154.3, 154.385, 152.97, 153.8102, 153.38, 153.359, 154.118, 153.88, 156.18, 156.11, 155.42, 154.32, 154.24, 153.87, 154.28, 154.79, 154.98, 155.49, 155.71, 155.39, 155.295, 156.21], [151.5, 151.97, 152.05, 152.52, 152.895, 152.83, 151.6686, 153.41, 153.85, 154.045, 153.99, 154.22, 154.285, 152.8701, 153.66, 153.32, 153.315, 154.05, 153.75, 155.94, 155.94, 155.3, 154.18, 154.16, 153.84, 154.22, 154.65, 154.83, 155.4537, 155.63, 155.33, 155.265, 155.85], [151.67, 152, 152.07, 152.58, 152.91, 152.84, 151.91, 153.64, 153.9017, 154.0493, 154.03, 154.235, 154.35, 152.94, 153.785, 153.32, 153.34, 154.065, 153.76, 155.96, 155.96, 155.31, 154.315, 154.235, 153.86, 154.23, 154.66, 154.9, 155.48, 155.645, 155.355, 155.275, 155.86], [45328, 18669, 13580, 19320, 27890, 36889, 120272, 43439, 9079, 15244, 12764, 22207, 45374, 28964, 35192, 18002, 9382, 20648, 31265, 130219, 32063, 39599, 41644, 14840, 16553, 19543, 25824, 42404, 11116, 13970, 14896, 13987, 62578]], "text": {"content": "Wall Street giant JPMorgan acquires stake in Robert Kraft\u2019s KAGR\nBy Wajeeh Khan\nPublished on: 2021-06-24T14:01:28Z\n\nJPMorgan Chase & Co (NYSE: JPM) on Thursday bought a stake in sports mogul Robert Kraft\u2019s sports-data company \u2013 Kraft Analytics Group (KAGR), reported the Wall Street Journal. The deal, financials of which are yet to be disclosed, suggests that the largest U.S. investment bank sees growth potential in sports ownership. JPMorgan also highlighted that [\u2026]\nThe post Wall Street giant JPMorgan acquires stake in Robert Kraft\u2019s KAGR appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nJPMorgan Chase & Co (NYSE: JPM) on Thursday bought a stake in sports mogul Robert Kraft\u2019s sports-data company \u2013 Kraft Analytics Group (KAGR), reported the Wall Street Journal.\nThe deal, financials of which are yet to be disclosed, suggests that the largest U.S. investment bank sees growth potential in sports ownership. JPMorgan also highlighted that the wealthiest of its clients had been increasingly showing interest in investing in sports teams.\nThe financial service company wants to make the relevant data available for these clients to make strategic decisions. The head of lending at JPMorgan\u2019s private bank, Vincent La Padula, said:\n\u201cI field five inquiries a week of people with interest in sports. You\u2019re going to need more complex analytics, more data and a better understanding of how much a person spends at a stadium, when do they come, how long do they stay.\u201d\nJPMorgan saw value in KAGR\u2019s services when it was advising Alex Rodriguez last year in leading a group that wanted to buy the New York Mets. Robert Kraft\u2019s sports-data company helps organisations identify customers and better uses for their stadiums. Thus far, it boasts over 20 clients, including National Football League. According to the Wall Street Journal, JPMorgan marks its first strategic investor.\nAccording to the American billionaire businessman who owns New England Patriots:\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\n\u201cThe biggest thing we realised is everyone who buys a sports team, initially, they\u2019re very focused on the field. Very few prioritise the business side, and this really helps to do that.\u201d\nThe investment bank had helped finance Los Angeles Rams\u2019 new NFL stadium. Its sports lending group had also committed $4 billion in investment for a new European Super League. But the plan collapsed on political outrage and strict criticism from the fans. The news comes a week after JPMorgan Chase acquired U.K.\u2019s largest robo-advisor firm, Nutmeg.\nJPMorgan shares were unbothered in premarket trading on Thursday. The stock is currently exchanging hands at $151 per share. This compares to its year-to-date high of $166 per share earlier this month and $126 per share at the start of the year.\nJPMorgan Chase performed downbeat in the stock market last year with an annual decline of under 10%. At the time of writing, it is valued at roughly $458 billion and has a price to earnings ratio of 12.02.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1624543288000, "published_utc": "2021-06-24T14:01:28Z", "article_url": "https://invezz.com/news/2021/06/24/wall-street-giant-jpmorgan-acquires-stake-in-robert-krafts-kagr/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.75664178434112, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.5450409681305783, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.044474229316421, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [164.14, 163.855, 163.78333333333333, 163.7325, 163.60399999999998, 163.42, 163.23785714285714, 163.145625, 163.0861111111111, 163.0235, 162.8725, 162.7555, 162.6095, 162.66249, 162.64848999999998, 162.72949, 162.81399000000002, 162.85899, 162.92049, 163.07349000000002, 163.18698999999998, 163.33598999999998, 163.52699, 163.53699999999998, 163.673, 163.7935, 164.1165, 164.4605, 164.759, 164.94099, 165.14494, 165.36394, 165.53594, 165.77894, 166.03343999999998, 166.16794, 166.12043999999997, 166.08644, 166.05444, 166.09845, 166.186, 166.285, 166.37606, 166.34206, 166.24106, 166.27205999999998, 166.25956000000002, 166.17122, 166.12722, 166.10522, 166.05704, 165.99904, 165.89198, 165.78298, 165.76548, 165.71248, 165.71898, 165.76032, 165.64032000000003, 165.48082, 165.334, 165.2319, 165.20589999999999, 165.20139999999998, 165.1514, 164.8664, 164.68040000000002, 164.4714, 164.33121, 164.1727, 163.98985, 163.85694999999998, 163.53543, 163.20493000000002, 162.85393, 162.72993, 162.49343, 162.22342999999998, 161.98561999999998, 161.67558000000002, 161.38243, 160.95043, 160.72295, 160.52894999999998, 160.38795, 160.19195, 159.77245, 159.47545, 159.21345000000002, 158.9212, 158.6137, 158.11155, 157.57504999999998, 157.02705, 156.47905, 156.05405, 155.86055000000002, 155.56675, 155.14775, 154.90605, 154.66455, 154.5432, 154.6917, 154.9117, 154.8927, 154.6837, 154.33470000000003, 154.0355, 153.8615, 153.59312, 153.04212, 152.49612, 151.80012000000002, 150.95566, 150.28116, 149.73166, 149.33365999999998, 149.13866000000002, 148.97966, 148.83504000000002, 148.92509, 149.14059000000003, 149.21359, 149.35805, 149.52455, 149.76905, 149.98905, 150.03105, 150.08405, 150.11705, 150.17000000000002, 150.201, 150.28100999999998, 150.46301, 150.66969, 150.81669000000002, 150.96869], "in_sma_50": [164.14, 163.855, 163.78333333333333, 163.7325, 163.60399999999998, 163.42, 163.23785714285714, 163.145625, 163.0861111111111, 163.0235, 162.98772727272728, 162.93875, 162.88038461538463, 162.96820714285715, 162.96699333333333, 162.98843125, 162.98852352941176, 162.98638333333332, 162.99894210526315, 163.048495, 163.08261428571427, 163.11931363636361, 163.16151739130436, 163.20520416666668, 163.249396, 163.29807307692306, 163.4062925925926, 163.5128535714286, 163.60585862068967, 163.67932666666667, 163.74788064516127, 163.820759375, 163.8810393939394, 163.96218529411763, 164.04483714285715, 164.09525833333333, 164.13984594594595, 164.19011315789473, 164.2337, 164.2841075, 164.34254390243902, 164.40748333333335, 164.46127674418605, 164.5030659090909, 164.53288666666668, 164.56847608695654, 164.5908489361702, 164.60284375, 164.6201326530612, 164.64833, 164.68949399999997, 164.747894, 164.78809399999997, 164.820694, 164.872294, 164.935094, 165.005894, 165.067494, 165.100294, 165.139794, 165.181794, 165.243174, 165.307374, 165.32847600000002, 165.372876, 165.362476, 165.379176, 165.389976, 165.382438, 165.359636, 165.342366, 165.347366, 165.309062, 165.26206200000001, 165.209062, 165.149762, 165.054562, 164.942562, 164.827762, 164.70655399999998, 164.589864, 164.464664, 164.34646399999997, 164.212064, 164.079964, 163.954564, 163.784964, 163.620364, 163.459564, 163.271104, 163.075404, 162.829974, 162.586262, 162.349062, 162.127562, 161.910962, 161.705162, 161.49947, 161.26367, 161.03126999999998, 160.796906, 160.538806, 160.346206, 160.17480600000002, 159.95300600000002, 159.705206, 159.428306, 159.154506, 158.907906, 158.65373, 158.33853, 157.99165, 157.66505, 157.325658, 156.978958, 156.678258, 156.358958, 156.087958, 155.83759600000002, 155.586198, 155.325578, 155.04837799999999, 154.800682, 154.55628199999998, 154.313082, 154.08608199999998, 153.858082, 153.64948199999998, 153.45728200000002, 153.274492, 153.083092, 152.898492, 152.712294, 152.543094, 152.36943, 152.21103, 152.09733], "in_sma_200": [164.14, 163.855, 163.78333333333333, 163.7325, 163.60399999999998, 163.42, 163.23785714285714, 163.145625, 163.0861111111111, 163.0235, 162.98772727272728, 162.93875, 162.88038461538463, 162.96820714285715, 162.96699333333333, 162.98843125, 162.98852352941176, 162.98638333333332, 162.99894210526315, 163.048495, 163.08261428571427, 163.11931363636361, 163.16151739130436, 163.20520416666668, 163.249396, 163.29807307692306, 163.4062925925926, 163.5128535714286, 163.60585862068967, 163.67932666666667, 163.74788064516127, 163.820759375, 163.8810393939394, 163.96218529411763, 164.04483714285715, 164.09525833333333, 164.13984594594595, 164.19011315789473, 164.2337, 164.2841075, 164.34254390243902, 164.40748333333335, 164.46127674418605, 164.5030659090909, 164.53288666666668, 164.56847608695654, 164.5908489361702, 164.60284375, 164.6201326530612, 164.64833, 164.67871960784314, 164.71355192307692, 164.73122075471696, 164.74008703703706, 164.75699454545455, 164.7727625, 164.78876666666665, 164.80240862068965, 164.79304576271184, 164.78707833333334, 164.78614262295082, 164.7971564516129, 164.80656666666667, 164.8121671875, 164.8176723076923, 164.78695000000002, 164.77259253731341, 164.75373088235293, 164.72611304347828, 164.69931, 164.67398873239435, 164.66657222222224, 164.63243835616439, 164.59497297297298, 164.55584, 164.5162894736842, 164.4765974025974, 164.42933333333332, 164.37921518987343, 164.32134375, 164.26762345679012, 164.21338414634147, 164.1614156626506, 164.1109226190476, 164.0655, 164.01345930232557, 163.9358908045977, 163.86639204545455, 163.79879213483147, 163.7213277777778, 163.6463131868132, 163.55014130434782, 163.45320430107526, 163.35731914893617, 163.26692631578948, 163.18435416666668, 163.10338144329899, 163.01948979591836, 162.9249494949495, 162.8398, 162.7570297029703, 162.66710784313725, 162.60257281553396, 162.54524038461537, 162.46938095238096, 162.38240566037734, 162.28387850467288, 162.18763888888887, 162.0934403669725, 161.9991927272727, 161.8818126126126, 161.75898392857144, 161.64660353982302, 161.52861052631582, 161.40953565217393, 161.29182413793103, 161.1770222222222, 161.081793220339, 160.99144201680673, 160.90218000000002, 160.8110090909091, 160.72468934426232, 160.6357894308943, 160.54711370967743, 160.45873680000003, 160.37731825396824, 160.29607952755904, 160.21845390625, 160.14590775193798, 160.0725546153846, 159.9987183206107, 159.92744015151516, 159.85723458646618, 159.79456865671642, 159.73362222222224, 159.67433088235293, 159.6152481751825], "in_ema_10": [164.14, 164.03636363636363, 163.96429752066115, 163.8944252441773, 163.74816610887234, 163.52122681635007, 163.27100375883185, 163.13082125722605, 163.03612648318494, 162.93137621351494, 162.8765805383304, 162.78992953136122, 162.6790332529319, 162.93919084330793, 162.94115614452465, 163.00821866370197, 163.0049061793925, 162.99492323768476, 163.03675537628752, 163.21007258059888, 163.31096847503545, 163.4162469341199, 163.53874749155264, 163.66079340217942, 163.77883096541953, 163.91267988079778, 164.33219262974362, 164.70633942433568, 164.97973225627464, 165.1306718460429, 165.25318605585326, 165.40351586387993, 165.4774220704472, 165.68879987582045, 165.90083626203491, 165.89341148711947, 165.86642758037044, 165.89980438393943, 165.8980217686777, 165.96201781073628, 166.09256002696605, 166.27027638569947, 166.3521534064814, 166.34267096893933, 166.2521853382231, 166.23724254945526, 166.1250166313725, 165.95075906203203, 165.8597119598444, 165.89067342169085, 165.94658734501976, 166.04538964592527, 165.9735006193934, 165.83468232495824, 165.80474008405673, 165.77478734150097, 165.75846237031897, 165.72601466662462, 165.45764836360198, 165.2717122974925, 165.17321915249386, 165.22699748840404, 165.2566343086942, 165.23997352529526, 165.22725106615064, 164.7841145086687, 164.6097300525471, 164.40614277026577, 164.12286226658105, 163.8914145817481, 163.71143011233934, 163.7893519100958, 163.4957970173511, 163.1983793778327, 162.9186740364086, 162.66982421160702, 162.449856173133, 162.1480641416543, 161.84296157044443, 161.462332194, 161.19099906781818, 160.94172651003305, 160.75232169002703, 160.60099047365847, 160.53717402390237, 160.36496056501102, 159.80133137137264, 159.44108930385033, 159.1518003395139, 158.7291093686932, 158.39563493802171, 157.74161040383592, 157.1585903304112, 156.66430117942733, 156.31988278316783, 156.1417222771373, 155.99413640856687, 155.79192978882742, 155.4043061908588, 155.22352324706628, 155.08833720214514, 154.8150031653915, 155.03409349895665, 155.32607649914632, 155.19042622657426, 154.8376214581062, 154.2925993748142, 153.85576312484795, 153.50380619305741, 153.18060506704697, 152.41504050940205, 151.63503314405622, 151.16684529968236, 150.62658251792192, 150.1190220601179, 149.68919986736918, 149.35661807330206, 149.46268751451984, 149.62038069369805, 149.74031147666204, 149.76398211726894, 149.85780355049275, 149.84547563222134, 149.80811642636291, 149.7520952579333, 149.83353248376358, 149.87470839580655, 149.96294323293262, 150.1260444633085, 150.21403637907056, 150.24784794651228, 150.31005741078278, 150.3609742451859, 150.56079710969755, 150.74370672611616, 150.9121236850041, 151.03355574227606], "in_ema_50": [164.14, 164.1176470588235, 164.09891580161474, 164.07856616233573, 164.039798861852, 163.97941459275978, 163.90747676559272, 163.8522815983146, 163.8035646728905, 163.75087586218893, 163.70691994602467, 163.65566818343547, 163.59779884290862, 163.61788124122592, 163.59168982000136, 163.58064316039346, 163.5574806835153, 163.53365791161275, 163.5215536797848, 163.53992412371483, 163.54875062866716, 163.56213295695474, 163.58283362530946, 163.60742838510126, 163.63498021313652, 163.6694907930135, 163.76951076191494, 163.87227504576143, 163.96395053416296, 164.03634070929382, 164.10568028932153, 164.18310459170107, 164.24690441163435, 164.3407512974526, 164.43934928578778, 164.49506107850198, 164.54407829110974, 164.60313404439955, 164.65359937599172, 164.71620332203128, 164.7932149564614, 164.88250064444333, 164.95458297211223, 165.00734442418627, 165.04019366245348, 165.08449979333767, 165.10549980144208, 165.10789588766002, 165.12131173520277, 165.15694656911637, 165.19778003699417, 165.24845532966108, 165.2642021794783, 165.2620766038125, 165.27807359974142, 165.29226679190842, 165.30766809418654, 165.31834777676747, 165.2764517855217, 165.24345367628553, 165.22331823799982, 165.2329528169018, 165.23911152996448, 165.23620519545605, 165.2336089132813, 165.13778111276045, 165.08629950049536, 165.02369952008377, 164.93838189184518, 164.8564806411846, 164.77981473368718, 164.75472395981708, 164.6535504711968, 164.54399947232633, 164.43090145380373, 164.3179249262036, 164.2058494389015, 164.0718945589446, 163.93064379192714, 163.7666773687143, 163.6177880601373, 163.46885519503388, 163.3289000893463, 163.19521773290134, 163.07971899827777, 162.9428672728551, 162.7202058111745, 162.52804087740296, 162.3445882939754, 162.12821228244695, 161.9229882713706, 161.6435965744541, 161.36482808133826, 161.0932661957956, 160.84529497243105, 160.62940105194357, 160.42158140284775, 160.20434291646157, 159.9477020177768, 159.73053723276595, 159.52463381187317, 159.29170699572128, 159.16340476059497, 159.0644477111599, 158.8885870166046, 158.6674659571299, 158.3997221941052, 158.144438970807, 157.90034332489302, 157.65822005725016, 157.31750554520113, 156.95701513166384, 156.64732826375544, 156.31588009654934, 155.98329656335133, 155.6606182667493, 155.35471166805328, 155.14237003401198, 154.95364964052132, 154.77036926246168, 154.57821752667888, 154.40965997661306, 154.22849684027528, 154.0485557877155, 153.87018105094234, 153.72625238227792, 153.58247777905132, 153.45610610144146, 153.354298019032, 153.2466784888739, 153.13504403832982, 153.03523838976787, 152.939350609777, 152.88133686037398, 152.8297863952613, 152.7843045758393, 152.7370769454142], "in_ema_200": [164.14, 164.13432835820893, 164.1294096680775, 164.12394290521107, 164.11365491610448, 164.09759864828254, 164.0781698060111, 164.06246662386172, 164.04801421964422, 164.03221308313036, 164.018260714144, 164.00215861748586, 163.98402768596858, 163.9852801468047, 163.97497885181164, 163.9683621468185, 163.958627200084, 163.94859110854088, 163.9413911970131, 163.94187486669458, 163.94011491777223, 163.939616261874, 163.94111261747724, 163.94378811382074, 163.94743201318573, 163.95307945584062, 163.9756358791656, 163.99965940275598, 164.02165284153455, 164.0394463455989, 164.05700906852826, 164.077138331528, 164.09438073618944, 164.11971028110298, 164.14692709422633, 164.1639725957763, 164.17970421173874, 164.19831412007966, 164.21514681540225, 164.23539411077138, 164.25971854748013, 164.2876815470077, 164.3118896908186, 164.33167188294976, 164.3467298741642, 164.36487186546606, 164.37736070262562, 164.38521382996268, 164.39580871722674, 164.41206932700558, 164.429841771513, 164.45034085836363, 164.4622777652456, 164.46971778748195, 164.48166089407417, 164.4931866563222, 164.5050454955628, 164.51574156028357, 164.5130973656539, 164.51232027743845, 164.5144862448271, 164.52398389413233, 164.53260096981262, 164.53889349747618, 164.54517316416798, 164.5277087545743, 164.5207166276631, 164.51046074082066, 164.49391983792694, 164.4775614315794, 164.4618792282801, 164.45867644988928, 164.4359513110844, 164.4103199547552, 164.3829535870462, 164.35476499414028, 164.3259613623578, 164.29077766720997, 164.25275997897901, 164.20795142197426, 164.16578275110885, 164.12254113169485, 164.0805257970511, 164.0391275304138, 164.00142476891716, 163.9575299950971, 163.89093765683742, 163.8305303169684, 163.77102255262045, 163.7019278008531, 163.634197175969, 163.54627979113351, 163.45661531559986, 163.3668977502705, 163.28135647912353, 163.20233800669445, 163.12400628523483, 163.04199627244643, 162.94864307570566, 162.86368145306184, 162.780261737111, 162.68876659544821, 162.62241070892634, 162.56288423421066, 162.48345255028815, 162.39157740053403, 162.28658658062824, 162.18313795793543, 162.0810171822346, 161.97798417544618, 161.84855149708355, 161.71199874586878, 161.58610821108402, 161.4528673333618, 161.31736616586568, 161.18241724879238, 161.04985588313275, 160.93931005344984, 160.83374477928618, 160.72873239342263, 160.62069028005524, 160.5177978394577, 160.41105358234867, 160.30387891983776, 160.1963776370533, 160.09691119290355, 159.99704142979007, 159.90115047028968, 159.81118877406792, 159.71963465691303, 159.6269019737597, 159.53698255113522, 159.44795884415876, 159.36847666660495, 159.29084804305666, 159.2150187092949, 159.13904837387904], "in_macd": [0.0, -0.04547008547007181, -0.07499257311221186, -0.10205443581631357, -0.16118205547545017, -0.25273580813745866, -0.3499048644038396, -0.3937278587503954, -0.41480025764013817, -0.4385487153726899, -0.43859609718168713, -0.45198255190746295, -0.47486957424922593, -0.3334372461779367, -0.3113562228038802, -0.2617901079346723, -0.24549995972733996, -0.23313018594978985, -0.1988446915548252, -0.108691159575244, -0.054768122729996094, -0.0019250810679807273, 0.055452516599615365, 0.10934718694772982, 0.1583034422125138, 0.21120873118394456, 0.3862632028147459, 0.5325735358267423, 0.6267759501714352, 0.6615217055677363, 0.6807746853731942, 0.7100780207150876, 0.7034059555759598, 0.7563733580387009, 0.8064033929250058, 0.7570377120761407, 0.7005598970284268, 0.6726577923952846, 0.6303680204759416, 0.6187692758613252, 0.6369324329198491, 0.6750154484737152, 0.6692877205062473, 0.6236208371071541, 0.5444388533944107, 0.5021231812161489, 0.41937303143294, 0.31359245218476417, 0.2497496342303691, 0.2431519890042182, 0.24862959472159218, 0.2733652733352301, 0.22262125773812613, 0.14522784087156992, 0.11963211152172448, 0.0958219861163343, 0.0796650846036755, 0.0577226109444382, -0.06622345942614061, -0.14781968596233241, -0.18653103511789482, -0.15578316297347783, -0.136219637356362, -0.13728844620499103, -0.13616243095870573, -0.32358606652405797, -0.38417625317470083, -0.45399276689613544, -0.5547243059440063, -0.6271797931645438, -0.6726833253952407, -0.6018706133208127, -0.6962997350480009, -0.7874598761727043, -0.865862153393806, -0.9261959927733869, -0.9700906419423347, -1.046873166026927, -1.1206273012381303, -1.2231169820875323, -1.2718867664329423, -1.3075680873140243, -1.3142407109409078, -1.3028960062503927, -1.2528351007948686, -1.2519858432351612, -1.4225229110361397, -1.495649982264439, -1.5335056650528145, -1.6272956653564563, -1.676808677955023, -1.863734158732143, -2.0099665535435065, -2.109208839466447, -2.136601412887927, -2.088244011290641, -2.0273572264347592, -1.9922880106481102, -2.0395894739417884, -1.9935767802380724, -1.9292240796982583, -1.928215849022365, -1.7112069406692285, -1.4722260929204936, -1.4325433649929096, -1.4912244942235304, -1.6326843590711348, -1.7209200439623658, -1.7680457794872666, -1.800278811257641, -2.0248844194964306, -2.24518927587161, -2.3176196986627247, -2.4169265005798763, -2.4959375106222694, -2.535778757685449, -2.5297195779465085, -2.330217718288395, -2.1162465437039657, -1.9284771443149964, -1.7920540861690313, -1.6320809883490313, -1.527235045745357, -1.439652212699798, -1.36579498210628, -1.2365245594805003, -1.1323209570303163, -1.01384439149777, -0.8695810493683211, -0.7665874787612665, -0.6939106074450478, -0.6139055304030876, -0.5442194383570609, -0.4140264096787405, -0.29878541672931647, -0.19685944884327, -0.12193899595428093], "in_signal": [0.0, -0.009094017094014362, -0.022273728297653863, -0.038229869801385805, -0.06282030693619868, -0.10080340717645067, -0.15062369862192848, -0.19924453064762188, -0.24235567604612518, -0.28159428391143815, -0.3129946465654879, -0.34079222763388295, -0.36760769695695156, -0.3607736068011486, -0.35089013000169494, -0.33307012558829047, -0.3155560924161004, -0.29907091112283835, -0.2790256672092357, -0.2449587656824374, -0.20692063709194916, -0.1659215258871555, -0.12164671738980133, -0.0754479365222951, -0.028697660775333325, 0.019283617616522256, 0.09267953465616699, 0.18065833489028205, 0.2698818579465127, 0.34820982747075746, 0.4147227990512449, 0.4737938433840134, 0.5197162658224027, 0.5670476842656624, 0.6149188259975311, 0.643342603213253, 0.6547860619762877, 0.6583604080600872, 0.6527619305432582, 0.6459633996068717, 0.6441572062694672, 0.6503288547103168, 0.654120627869503, 0.6480206697170332, 0.6273043064525087, 0.6022680814052368, 0.5656890714107775, 0.5152697475655749, 0.4621657248985337, 0.4183629777196706, 0.384416301120055, 0.36220609556309, 0.3342891279980973, 0.2964768705727918, 0.2611079187625784, 0.22805073223332956, 0.19837360270739876, 0.17024340435480664, 0.1229500315986172, 0.06879608808642727, 0.017730663445562858, -0.016972101838245282, -0.04082160894186863, -0.06011497639449311, -0.07532446730733564, -0.12497678715068011, -0.17681668035548426, -0.2322518976636145, -0.2967463793196929, -0.36283306208866306, -0.42480311474997856, -0.4602166144641454, -0.5074332385809165, -0.5634385660992741, -0.6239232835581805, -0.6843778254012218, -0.7415203887094445, -0.802590944172941, -0.8661982155859789, -0.9375819688862896, -1.0044429283956202, -1.065067960179301, -1.1149025103316224, -1.1525012095153764, -1.172567987771275, -1.1884515588640523, -1.23526582929847, -1.2873426598916637, -1.336575260923894, -1.3947193418104065, -1.4511372090393297, -1.5336565989778925, -1.6289185898910155, -1.724976639806102, -1.807301594422467, -1.8634900777961019, -1.8962635075238334, -1.9154684081486888, -1.9402926213073088, -1.9509494530934617, -1.9466043784144211, -1.9429266725360101, -1.896582726162654, -1.811711399514222, -1.7358777926099596, -1.686947132932674, -1.6760945781603662, -1.6850596713207664, -1.7016568929540665, -1.7213812766147814, -1.7820819051911114, -1.8747033793272112, -1.9632866431943141, -2.0540146146714267, -2.1423991938615954, -2.2210751066263663, -2.282804000890395, -2.292286744369995, -2.257078704236789, -2.1913583922524307, -2.111497531035751, -2.015614222498407, -1.9179383871477973, -1.8222811522581974, -1.730983918227814, -1.6320920464783515, -1.5321378285887446, -1.4284791411705497, -1.316699522810104, -1.2066771140003365, -1.1041238126892787, -1.0060801562320405, -0.9137080126570446, -0.8137716920613838, -0.7107744369949703, -0.6079914393646303, -0.5107809506825605], "in_upper_bb": [null, 164.66110173055264, 164.40505138304184, 164.2793394036034, 164.3486609966958, 164.54078543887758, 164.6434632652928, 164.54765859955666, 164.44533678937228, 164.36477675493666, 164.2821102426119, 164.21869406838027, 164.17609845685365, 164.37591690416733, 164.32352898494565, 164.31014343595427, 164.26826607682005, 164.228048777049, 164.21058073367016, 164.30835236114098, 164.23100378797378, 164.2852186497061, 164.3680105990702, 164.47978860796854, 164.64303866431322, 164.82631113579427, 165.42843224792648, 165.9618211206263, 166.34979719947816, 166.57601782399578, 166.7685112691877, 166.94715786702514, 166.99401867434955, 167.28387106207174, 167.52471754541492, 167.58465321492494, 167.56576197027846, 167.52753610102485, 167.4567590287427, 167.48849096002874, 167.51528517381144, 167.57576531862918, 167.54656941938867, 167.42690077499043, 167.23584923922274, 167.0101096019905, 167.02442985514517, 167.0736006267994, 167.08185832313862, 167.0845817227916, 167.09491730104617, 167.12891140361342, 167.13474089299862, 167.11407555470518, 166.99886443254016, 166.9993249143025, 166.99977800168696, 166.99206833581906, 167.16577212677367, 167.21516543278796, 167.12895655905717, 166.89642135221305, 166.72187804098922, 166.62112800846057, 166.58331942071914, 166.88241566823177, 166.91204005508726, 166.99141316460575, 167.1084080964346, 167.0917106051543, 166.9857092438799, 166.71136780193117, 166.71444831428374, 166.76322674125774, 166.7032762316131, 166.59445858316718, 166.42113493595542, 166.28031201455724, 166.32433186779488, 166.37309796217355, 166.2648978017781, 165.9492000987911, 165.54906873093677, 165.10626536472088, 164.53503664572563, 164.45506837639158, 164.45585169998427, 164.29100237127355, 164.15403158069998, 164.06437990126344, 163.84707606657656, 163.52802518907876, 163.52451167534144, 163.43489249223205, 163.2105528571491, 162.8541971668464, 162.4302440327782, 162.08954730734595, 161.8378897765926, 161.56303056330606, 161.17563687442933, 160.79999738954618, 160.27809332418536, 159.72448372888988, 158.89697957917778, 158.1846082386162, 158.17712658091168, 157.9186511763972, 157.52776740267262, 157.30821951630148, 157.47121254718368, 157.91742582340038, 158.04120387449106, 158.19240817828106, 158.23591332915285, 158.0919829717693, 157.83123622788506, 157.4613734907231, 157.23596063870687, 156.87372556584077, 156.45557456611783, 156.15755057768118, 155.26341397360284, 153.94475882330713, 153.07281099602417, 152.50910148611, 152.2455818162416, 151.9745603519966, 151.74391277165756, 151.5036258540937, 151.60068205387458, 151.65930318292803, 151.75451192440323, 151.91732585629305, 151.98159561389403, 151.9529583782413, 151.7876597955115], "in_lower_bb": [null, 163.04889826944733, 163.16161528362483, 163.1856605963966, 162.85933900330417, 162.2992145611224, 161.83225102042147, 161.74359140044334, 161.72688543284994, 161.68222324506337, 161.69334430284266, 161.65880593161972, 161.5846707739156, 161.56049738154698, 161.61045768172102, 161.6667190640457, 161.70878098200347, 161.74471788961765, 161.78730347685615, 161.78863763885903, 161.8284862120262, 161.80627135029385, 161.76847940092978, 161.71970139203148, 161.67845133568676, 161.69667886420572, 161.50205775207354, 161.35766887937368, 161.32969280052183, 161.4384621760042, 161.56341873081223, 161.75277213297485, 162.0689113256504, 162.03206893792827, 162.18172245458513, 162.37678678507504, 162.67117802972155, 163.01940389897516, 163.3566809712573, 163.55094903997127, 163.81565482618856, 164.07317468137086, 164.3654305806113, 164.69409922500955, 165.03865076077724, 165.4298903980095, 165.35557014485482, 165.1840593732006, 165.0998016768614, 165.1190882772084, 165.14812269895384, 165.1551285963866, 165.13329910700136, 165.01096444529483, 165.0076755674598, 164.98521508569755, 164.978761998313, 164.93947166418093, 164.60176787322627, 164.370874567212, 164.2620834409428, 164.33451864778692, 164.3760019590108, 164.3632519915394, 164.33356057928086, 163.69646433176825, 163.48733994491275, 163.24030683539425, 162.86312190356537, 162.5618093948457, 162.33814075612008, 162.3774821980688, 162.02688168571626, 161.64310325874223, 161.3020537683869, 161.00187141683278, 160.7526950640446, 160.41451798544279, 159.99249813220516, 159.47518203782644, 159.1073821982219, 158.85817990120893, 158.70931126906322, 158.62761463527912, 158.7068433542744, 158.4668116236084, 157.81002830001577, 157.40787762872648, 157.04503841930003, 156.53240009873653, 156.14905393342343, 155.53395481092124, 154.7734883246585, 154.12110750776793, 153.65644714285085, 153.39180283315358, 153.20275596722178, 152.95265269265403, 152.52331022340735, 152.26421943669393, 152.10261312557068, 151.85475261045386, 151.98865667581464, 152.2142662711101, 152.47477042082218, 152.5531417613838, 152.01812341908837, 151.68359882360284, 151.48148259732739, 151.19095048369851, 150.2354574528163, 149.1218941765996, 148.45061612550896, 147.67495182171896, 146.93794667084714, 146.3233770282307, 145.83712377211495, 145.71278650927692, 145.6051993612932, 145.55443443415922, 145.51163543388213, 145.47915942231882, 145.75029602639717, 146.3689511766929, 146.7328990039758, 146.99160851388996, 147.07712818375842, 147.19514964800342, 147.31979722834245, 147.44846414590629, 147.49440794612545, 147.68228681707197, 147.74008807559682, 147.903734143707, 148.21264438610595, 148.63278162175868, 149.17008020448844], "out_sma_10": [151.67, 151.83499999999998, 151.91333333333333, 152.07999999999998, 152.246, 152.345, 152.28285714285715, 152.4525, 152.61352222222223, 152.75709999999998, 152.99309999999997, 153.2166, 153.44459999999998, 153.4806, 153.56810000000002, 153.61610000000002, 153.7591, 153.8016, 153.78743, 153.9785, 154.1715, 154.279, 154.27550000000002, 154.405, 154.4125, 154.5035, 154.6355, 154.719, 154.89100000000002, 154.8595, 154.799, 154.7955, 154.95], "out_sma_50": [151.67, 151.83499999999998, 151.91333333333333, 152.07999999999998, 152.246, 152.345, 152.28285714285715, 152.4525, 152.61352222222223, 152.75709999999998, 152.87281818181816, 152.98633333333333, 153.09123076923078, 153.0804285714286, 153.1274, 153.13943749999999, 153.15123529411764, 153.202, 153.23136842105262, 153.3678, 153.4912380952381, 153.5739090909091, 153.6061304347826, 153.63233333333332, 153.64144, 153.66407692307692, 153.700962962963, 153.7437857142857, 153.80365517241378, 153.86503333333334, 153.91309677419355, 153.95565625, 154.01336363636364], "out_sma_200": [151.67, 151.83499999999998, 151.91333333333333, 152.07999999999998, 152.246, 152.345, 152.28285714285715, 152.4525, 152.61352222222223, 152.75709999999998, 152.87281818181816, 152.98633333333333, 153.09123076923078, 153.0804285714286, 153.1274, 153.13943749999999, 153.15123529411764, 153.202, 153.23136842105262, 153.3678, 153.4912380952381, 153.5739090909091, 153.6061304347826, 153.63233333333332, 153.64144, 153.66407692307692, 153.700962962963, 153.7437857142857, 153.80365517241378, 153.86503333333334, 153.91309677419355, 153.95565625, 154.01336363636364], "out_ema_10": [151.67, 151.73, 151.79181818181817, 151.93512396694214, 152.11237415477083, 152.2446697629943, 152.18382071517715, 152.44858058514492, 152.71278411511858, 152.95578700327883, 153.15109845722813, 153.34817146500484, 153.53032210773122, 153.42299081541645, 153.4888106671589, 153.45811781858453, 153.43664185156916, 153.5508887876475, 153.5889090080752, 154.02001646115244, 154.3727407409429, 154.5431515153169, 154.50166942162292, 154.45318407223692, 154.3453324227393, 154.32436289133213, 154.38538782018082, 154.47895367105704, 154.6609620945012, 154.83987807731916, 154.93353660871566, 154.99562086167646, 155.152780705008], "out_ema_50": [151.67, 151.6829411764706, 151.6981199538639, 151.73270348508493, 151.7788719758659, 151.82048483955745, 151.8239952380062, 151.8952111110256, 151.9738969498089, 152.05528530471835, 152.13272509669017, 152.21516724976115, 152.29888618114308, 152.32402789952963, 152.38132092307748, 152.41813186727052, 152.4542835587501, 152.51744890938733, 152.56617640313684, 152.69926752458247, 152.82713938636357, 152.92450646925127, 152.97903562731986, 153.02828913213085, 153.0609052445963, 153.10675209774942, 153.16766378019062, 153.23559853390864, 153.32361427767694, 153.41464901188567, 153.490741207498, 153.5607121405373, 153.6508802918888], "out_ema_200": [151.67, 151.67328358208954, 151.67723100913344, 151.68621378516198, 151.69839076242405, 151.70975005832034, 151.7117425950535, 151.73092923589874, 151.75252894499428, 151.77538238832767, 151.79781639441396, 151.82206697755413, 151.84722053996654, 151.85809396742957, 151.8772671617835, 151.89162271241253, 151.90603442671687, 151.92751667122718, 151.94575033619012, 151.98569311891458, 152.02523846101494, 152.05792265543272, 152.0803811364732, 152.10182013014014, 152.11931445720342, 152.1403163034004, 152.16538778296857, 152.19259785477982, 152.22530832388648, 152.2593351067334, 152.2901377424873, 152.3198378644526, 152.35506335833867], "out_macd": [0.0, 0.026324786324778415, 0.05223366693451226, 0.11262115268931439, 0.18497463978849282, 0.23396982609369843, 0.19550201107821863, 0.3011411644298221, 0.40135142800241397, 0.48706429629427817, 0.5471280615224714, 0.6043047657722127, 0.6513884541072059, 0.568375520989548, 0.5642670916695636, 0.5175238254881549, 0.4765993425769466, 0.496939427560136, 0.48288177986822234, 0.6418636025612443, 0.7591073257246137, 0.790462296001067, 0.7266468191976969, 0.6619862966970516, 0.5738678098752246, 0.527804974788296, 0.5200029817738994, 0.5271096484232771, 0.5729384083517459, 0.61547731247407, 0.6186576241086357, 0.60771732554187, 0.6388869796500956], "out_signal": [0.0, 0.005264957264955683, 0.014658699198867, 0.03425118989695648, 0.06439587987526375, 0.0983106691189507, 0.1177489375108043, 0.15442738289460786, 0.2038121919161691, 0.2604626127917909, 0.317795702537927, 0.3750975151847842, 0.43035570296926856, 0.4579596665733245, 0.47922115159257234, 0.4868816863716888, 0.4848252176127404, 0.48724805960221956, 0.4863748036554202, 0.5174725634365851, 0.5657995158941909, 0.6107320719155661, 0.6339150213719923, 0.6395292764370042, 0.6263969831246483, 0.606678581457378, 0.5893434615206823, 0.5768966989012013, 0.5761050407913103, 0.5839794951278623, 0.590915120924017, 0.5942755618475877, 0.6031978454080893], "out_upper_bb": [null, 152.30169047558314, 152.34057253253368, 152.83241832336364, 153.2337854017954, 153.35286903911177, 153.2599080992707, 153.7712764892397, 154.18042637301699, 154.49116257480327, 154.68816013487978, 154.88748868030882, 155.0623656950787, 154.97595819569818, 154.98986242378206, 154.94132231448364, 154.89861314670304, 154.95107682406197, 154.95033922431145, 155.43865192639473, 155.7964555396323, 155.95879032728973, 155.9362293518511, 155.93436545566814, 155.922581802484, 155.91638416283357, 155.76897510905442, 155.8389134208956, 155.99810614299764, 156.17010972333492, 156.2742411152732, 156.35582803039404, 156.52172733713218], "out_lower_bb": [null, 151.36830952441682, 151.48609413413297, 151.32758167663633, 151.25821459820463, 151.33713096088823, 151.30580618644362, 151.13372351076026, 151.04661807142747, 151.0230374251967, 151.05747622875654, 151.08517798635785, 151.12009584338284, 151.184898947159, 151.26493757621793, 151.33755268551633, 151.40385744153224, 151.45292317593803, 151.5123976177938, 151.29694807360525, 151.36814446036766, 151.5368096727103, 151.7838706481489, 151.9512345443318, 152.058018197516, 152.20321583716643, 152.62562489094555, 152.6816865791044, 152.6803238570024, 152.6678902766651, 152.6962588847268, 152.71867196960602, 152.70377266286778], "overall_sma_10": [164.14, 163.855, 163.78333333333333, 163.7325, 163.60399999999998, 163.42, 163.23785714285714, 163.145625, 163.0861111111111, 163.0235, 162.8725, 162.7555, 162.6095, 162.66249, 162.64848999999998, 162.72949, 162.81399000000002, 162.85899, 162.92049, 163.07349000000002, 163.18698999999998, 163.33598999999998, 163.52699, 163.53699999999998, 163.673, 163.7935, 164.1165, 164.4605, 164.759, 164.94099, 165.14494, 165.36394, 165.53594, 165.77894, 166.03343999999998, 166.16794, 166.12043999999997, 166.08644, 166.05444, 166.09845, 166.186, 166.285, 166.37606, 166.34206, 166.24106, 166.27205999999998, 166.25956000000002, 166.17122, 166.12722, 166.10522, 166.05704, 165.99904, 165.89198, 165.78298, 165.76548, 165.71248, 165.71898, 165.76032, 165.64032000000003, 165.48082, 165.334, 165.2319, 165.20589999999999, 165.20139999999998, 165.1514, 164.8664, 164.68040000000002, 164.4714, 164.33121, 164.1727, 163.98985, 163.85694999999998, 163.53543, 163.20493000000002, 162.85393, 162.72993, 162.49343, 162.22342999999998, 161.98561999999998, 161.67558000000002, 161.38243, 160.95043, 160.72295, 160.52894999999998, 160.38795, 160.19195, 159.77245, 159.47545, 159.21345000000002, 158.9212, 158.6137, 158.11155, 157.57504999999998, 157.02705, 156.47905, 156.05405, 155.86055000000002, 155.56675, 155.14775, 154.90605, 154.66455, 154.5432, 154.6917, 154.9117, 154.8927, 154.6837, 154.33470000000003, 154.0355, 153.8615, 153.59312, 153.04212, 152.49612, 151.80012000000002, 150.95566, 150.28116, 149.73166, 149.33365999999998, 149.13866000000002, 148.97966, 148.83504000000002, 148.92509, 149.14059000000003, 149.21359, 149.35805, 149.52455, 149.76905, 149.98905, 150.03105, 150.08405, 150.11705, 150.17000000000002, 150.201, 150.28100999999998, 150.46301, 150.66969, 150.81669000000002, 150.96869, 151.09969, 151.21368999999999, 151.35969, 151.57769000000002, 151.80969, 152.03468, 152.07968, 152.28699999999998, 152.51017, 152.75709999999998, 152.99309999999997, 153.21660000000003, 153.44459999999998, 153.4806, 153.56810000000002, 153.61610000000002, 153.7591, 153.8016, 153.78743, 153.9785, 154.1715, 154.279, 154.27550000000002, 154.405, 154.4125, 154.50349999999997, 154.6355, 154.719, 154.89100000000002, 154.8595, 154.799, 154.7955, 154.95], "overall_sma_50": [164.14, 163.855, 163.78333333333333, 163.7325, 163.60399999999998, 163.42, 163.23785714285714, 163.145625, 163.0861111111111, 163.0235, 162.98772727272728, 162.93875, 162.88038461538463, 162.96820714285715, 162.96699333333333, 162.98843125, 162.98852352941176, 162.98638333333332, 162.99894210526315, 163.048495, 163.08261428571427, 163.11931363636361, 163.16151739130436, 163.20520416666668, 163.249396, 163.29807307692306, 163.4062925925926, 163.5128535714286, 163.60585862068967, 163.67932666666667, 163.74788064516127, 163.820759375, 163.8810393939394, 163.96218529411763, 164.04483714285715, 164.09525833333333, 164.13984594594595, 164.19011315789473, 164.2337, 164.2841075, 164.34254390243902, 164.40748333333335, 164.46127674418605, 164.5030659090909, 164.53288666666668, 164.56847608695654, 164.5908489361702, 164.60284375, 164.6201326530612, 164.64833, 164.68949399999997, 164.747894, 164.78809399999997, 164.820694, 164.872294, 164.935094, 165.005894, 165.067494, 165.100294, 165.139794, 165.181794, 165.243174, 165.307374, 165.32847600000002, 165.372876, 165.362476, 165.379176, 165.389976, 165.382438, 165.359636, 165.342366, 165.347366, 165.309062, 165.26206200000001, 165.209062, 165.149762, 165.054562, 164.942562, 164.827762, 164.70655399999998, 164.589864, 164.464664, 164.34646399999997, 164.212064, 164.079964, 163.954564, 163.784964, 163.620364, 163.459564, 163.271104, 163.075404, 162.829974, 162.586262, 162.349062, 162.127562, 161.910962, 161.705162, 161.49947, 161.26367, 161.03126999999998, 160.796906, 160.538806, 160.346206, 160.17480600000002, 159.95300600000002, 159.705206, 159.428306, 159.154506, 158.907906, 158.65373, 158.33853, 157.99165, 157.66505, 157.325658, 156.978958, 156.678258, 156.358958, 156.087958, 155.83759600000002, 155.586198, 155.325578, 155.04837799999999, 154.800682, 154.55628199999998, 154.313082, 154.08608199999998, 153.858082, 153.64948199999998, 153.45728200000002, 153.274492, 153.083092, 152.898492, 152.712294, 152.543094, 152.36943, 152.21103, 152.09733, 151.97432999999998, 151.85733, 151.76219, 151.67589, 151.63812, 151.60422, 151.55362000000002, 151.53101999999998, 151.502254, 151.47663999999997, 151.45960000000002, 151.4711, 151.46990000000002, 151.4391, 151.4431, 151.38909999999998, 151.32309999999998, 151.3128, 151.32299999999998, 151.4054, 151.4868, 151.55460000000002, 151.606376, 151.711676, 151.826376, 151.929776, 152.059068, 152.200368, 152.354868, 152.510568, 152.618868, 152.717768, 152.829368], "overall_sma_200": [164.14, 163.855, 163.78333333333333, 163.7325, 163.60399999999998, 163.42, 163.23785714285714, 163.145625, 163.0861111111111, 163.0235, 162.98772727272728, 162.93875, 162.88038461538463, 162.96820714285715, 162.96699333333333, 162.98843125, 162.98852352941176, 162.98638333333332, 162.99894210526315, 163.048495, 163.08261428571427, 163.11931363636361, 163.16151739130436, 163.20520416666668, 163.249396, 163.29807307692306, 163.4062925925926, 163.5128535714286, 163.60585862068967, 163.67932666666667, 163.74788064516127, 163.820759375, 163.8810393939394, 163.96218529411763, 164.04483714285715, 164.09525833333333, 164.13984594594595, 164.19011315789473, 164.2337, 164.2841075, 164.34254390243902, 164.40748333333335, 164.46127674418605, 164.5030659090909, 164.53288666666668, 164.56847608695654, 164.5908489361702, 164.60284375, 164.6201326530612, 164.64833, 164.67871960784314, 164.71355192307692, 164.73122075471696, 164.74008703703706, 164.75699454545455, 164.7727625, 164.78876666666665, 164.80240862068965, 164.79304576271184, 164.78707833333334, 164.78614262295082, 164.7971564516129, 164.80656666666667, 164.8121671875, 164.8176723076923, 164.78695000000002, 164.77259253731341, 164.75373088235293, 164.72611304347828, 164.69931, 164.67398873239435, 164.66657222222224, 164.63243835616439, 164.59497297297298, 164.55584, 164.5162894736842, 164.4765974025974, 164.42933333333332, 164.37921518987343, 164.32134375, 164.26762345679012, 164.21338414634147, 164.1614156626506, 164.1109226190476, 164.0655, 164.01345930232557, 163.9358908045977, 163.86639204545455, 163.79879213483147, 163.7213277777778, 163.6463131868132, 163.55014130434782, 163.45320430107526, 163.35731914893617, 163.26692631578948, 163.18435416666668, 163.10338144329899, 163.01948979591836, 162.9249494949495, 162.8398, 162.7570297029703, 162.66710784313725, 162.60257281553396, 162.54524038461537, 162.46938095238096, 162.38240566037734, 162.28387850467288, 162.18763888888887, 162.0934403669725, 161.9991927272727, 161.8818126126126, 161.75898392857144, 161.64660353982302, 161.52861052631582, 161.40953565217393, 161.29182413793103, 161.1770222222222, 161.081793220339, 160.99144201680673, 160.90218000000002, 160.8110090909091, 160.72468934426232, 160.6357894308943, 160.54711370967743, 160.45873680000003, 160.37731825396824, 160.29607952755904, 160.21845390625, 160.14590775193798, 160.0725546153846, 159.9987183206107, 159.92744015151516, 159.85723458646618, 159.79456865671642, 159.73362222222224, 159.67433088235293, 159.6152481751825, 159.55767391304346, 159.50330215827339, 159.45020714285712, 159.40148226950356, 159.35576760563382, 159.3102027972028, 159.2588125, 159.22006206896552, 159.18363493150684, 159.1487074829932, 159.11412162162162, 159.08137583892616, 159.0498333333333, 159.00937086092716, 158.975, 158.93803921568627, 158.9016883116883, 158.87048387096775, 158.83772435897436, 158.8193949044586, 158.80129746835442, 158.77933962264152, 158.7514375, 158.7233850931677, 158.69336419753085, 158.66598159509203, 158.6415548780488, 158.6188787878788, 158.59996987951808, 158.58227544910181, 158.56306547619047, 158.5436094674556, 158.52782352941176], "overall_ema_10": [164.14, 164.03636363636363, 163.96429752066115, 163.8944252441773, 163.74816610887234, 163.52122681635007, 163.27100375883185, 163.13082125722605, 163.03612648318494, 162.93137621351494, 162.8765805383304, 162.78992953136122, 162.6790332529319, 162.93919084330793, 162.94115614452465, 163.00821866370197, 163.0049061793925, 162.99492323768476, 163.03675537628752, 163.21007258059888, 163.31096847503545, 163.4162469341199, 163.53874749155264, 163.66079340217942, 163.77883096541953, 163.91267988079778, 164.33219262974362, 164.70633942433568, 164.97973225627464, 165.1306718460429, 165.25318605585326, 165.40351586387993, 165.4774220704472, 165.68879987582045, 165.90083626203491, 165.89341148711947, 165.86642758037044, 165.89980438393943, 165.8980217686777, 165.96201781073628, 166.09256002696605, 166.27027638569947, 166.3521534064814, 166.34267096893933, 166.2521853382231, 166.23724254945526, 166.1250166313725, 165.95075906203203, 165.8597119598444, 165.89067342169085, 165.94658734501976, 166.04538964592527, 165.9735006193934, 165.83468232495824, 165.80474008405673, 165.77478734150097, 165.75846237031897, 165.72601466662462, 165.45764836360198, 165.2717122974925, 165.17321915249386, 165.22699748840404, 165.2566343086942, 165.23997352529526, 165.22725106615064, 164.7841145086687, 164.6097300525471, 164.40614277026577, 164.12286226658105, 163.8914145817481, 163.71143011233934, 163.7893519100958, 163.4957970173511, 163.1983793778327, 162.9186740364086, 162.66982421160702, 162.449856173133, 162.1480641416543, 161.84296157044443, 161.462332194, 161.19099906781818, 160.94172651003305, 160.75232169002703, 160.60099047365847, 160.53717402390237, 160.36496056501102, 159.80133137137264, 159.44108930385033, 159.1518003395139, 158.7291093686932, 158.39563493802171, 157.74161040383592, 157.1585903304112, 156.66430117942733, 156.31988278316783, 156.1417222771373, 155.99413640856687, 155.79192978882742, 155.4043061908588, 155.22352324706628, 155.08833720214514, 154.8150031653915, 155.03409349895665, 155.32607649914632, 155.19042622657426, 154.8376214581062, 154.2925993748142, 153.85576312484795, 153.50380619305741, 153.18060506704697, 152.41504050940205, 151.63503314405622, 151.16684529968236, 150.62658251792192, 150.1190220601179, 149.68919986736918, 149.35661807330206, 149.46268751451984, 149.62038069369805, 149.74031147666204, 149.76398211726894, 149.85780355049275, 149.84547563222134, 149.80811642636291, 149.7520952579333, 149.83353248376358, 149.87470839580655, 149.96294323293262, 150.1260444633085, 150.21403637907056, 150.24784794651228, 150.31005741078278, 150.3609742451859, 150.56079710969755, 150.74370672611616, 150.9121236850041, 151.03355574227606, 151.14927288004404, 151.30395053821783, 151.44323225854185, 151.64991730244333, 151.87902324745363, 152.05374629337115, 152.02761060366728, 152.3207723120914, 152.60821370989296, 152.87022939900334, 153.0810967810027, 153.29089736627495, 153.48346148149767, 153.38465030304354, 153.45744115703562, 153.4324518557564, 153.41564242743704, 153.53370744063028, 153.57485154233387, 154.00851489827318, 154.36333037131442, 154.53545212198452, 154.49536991798732, 154.4480299328987, 154.34111539964437, 154.320912599709, 154.38256485430736, 154.476643971706, 154.65907234048674, 154.8383319149437, 154.9322715667721, 154.994585827359, 155.15193385874827], "overall_ema_50": [164.14, 164.1176470588235, 164.09891580161474, 164.07856616233573, 164.039798861852, 163.97941459275978, 163.90747676559272, 163.8522815983146, 163.8035646728905, 163.75087586218893, 163.70691994602467, 163.65566818343547, 163.59779884290862, 163.61788124122592, 163.59168982000136, 163.58064316039346, 163.5574806835153, 163.53365791161275, 163.5215536797848, 163.53992412371483, 163.54875062866716, 163.56213295695474, 163.58283362530946, 163.60742838510126, 163.63498021313652, 163.6694907930135, 163.76951076191494, 163.87227504576143, 163.96395053416296, 164.03634070929382, 164.10568028932153, 164.18310459170107, 164.24690441163435, 164.3407512974526, 164.43934928578778, 164.49506107850198, 164.54407829110974, 164.60313404439955, 164.65359937599172, 164.71620332203128, 164.7932149564614, 164.88250064444333, 164.95458297211223, 165.00734442418627, 165.04019366245348, 165.08449979333767, 165.10549980144208, 165.10789588766002, 165.12131173520277, 165.15694656911637, 165.19778003699417, 165.24845532966108, 165.2642021794783, 165.2620766038125, 165.27807359974142, 165.29226679190842, 165.30766809418654, 165.31834777676747, 165.2764517855217, 165.24345367628553, 165.22331823799982, 165.2329528169018, 165.23911152996448, 165.23620519545605, 165.2336089132813, 165.13778111276045, 165.08629950049536, 165.02369952008377, 164.93838189184518, 164.8564806411846, 164.77981473368718, 164.75472395981708, 164.6535504711968, 164.54399947232633, 164.43090145380373, 164.3179249262036, 164.2058494389015, 164.0718945589446, 163.93064379192714, 163.7666773687143, 163.6177880601373, 163.46885519503388, 163.3289000893463, 163.19521773290134, 163.07971899827777, 162.9428672728551, 162.7202058111745, 162.52804087740296, 162.3445882939754, 162.12821228244695, 161.9229882713706, 161.6435965744541, 161.36482808133826, 161.0932661957956, 160.84529497243105, 160.62940105194357, 160.42158140284775, 160.20434291646157, 159.9477020177768, 159.73053723276595, 159.52463381187317, 159.29170699572128, 159.16340476059497, 159.0644477111599, 158.8885870166046, 158.6674659571299, 158.3997221941052, 158.144438970807, 157.90034332489302, 157.65822005725016, 157.31750554520113, 156.95701513166384, 156.64732826375544, 156.31588009654934, 155.98329656335133, 155.6606182667493, 155.35471166805328, 155.14237003401198, 154.95364964052132, 154.77036926246168, 154.57821752667888, 154.40965997661306, 154.22849684027528, 154.0485557877155, 153.87018105094234, 153.72625238227792, 153.58247777905132, 153.45610610144146, 153.354298019032, 153.2466784888739, 153.13504403832982, 153.03523838976787, 152.939350609777, 152.88133686037398, 152.8297863952613, 152.7843045758393, 152.7370769454142, 152.69523079069208, 152.66796683811594, 152.64451715818984, 152.64198707355496, 152.65249738439596, 152.65985042814515, 152.6304445290022, 152.67003493962957, 152.71833553023234, 152.77053021532126, 152.81992118726944, 152.8754144740432, 152.93324135741406, 152.93350640222135, 152.9668983080166, 152.9807454331924, 152.994833847577, 153.03680114767204, 153.065161886979, 153.17868495023475, 153.28775612865692, 153.36705980988606, 153.40423393498858, 153.4368129963616, 153.45340856513172, 153.483863131205, 153.52998614566755, 153.5837121791708, 153.6580764074386, 153.73599497969593, 153.79948537264903, 153.85734869136868, 153.93588403680522], "overall_ema_200": [164.14, 164.13432835820893, 164.1294096680775, 164.12394290521107, 164.11365491610448, 164.09759864828254, 164.0781698060111, 164.06246662386172, 164.04801421964422, 164.03221308313036, 164.018260714144, 164.00215861748586, 163.98402768596858, 163.9852801468047, 163.97497885181164, 163.9683621468185, 163.958627200084, 163.94859110854088, 163.9413911970131, 163.94187486669458, 163.94011491777223, 163.939616261874, 163.94111261747724, 163.94378811382074, 163.94743201318573, 163.95307945584062, 163.9756358791656, 163.99965940275598, 164.02165284153455, 164.0394463455989, 164.05700906852826, 164.077138331528, 164.09438073618944, 164.11971028110298, 164.14692709422633, 164.1639725957763, 164.17970421173874, 164.19831412007966, 164.21514681540225, 164.23539411077138, 164.25971854748013, 164.2876815470077, 164.3118896908186, 164.33167188294976, 164.3467298741642, 164.36487186546606, 164.37736070262562, 164.38521382996268, 164.39580871722674, 164.41206932700558, 164.429841771513, 164.45034085836363, 164.4622777652456, 164.46971778748195, 164.48166089407417, 164.4931866563222, 164.5050454955628, 164.51574156028357, 164.5130973656539, 164.51232027743845, 164.5144862448271, 164.52398389413233, 164.53260096981262, 164.53889349747618, 164.54517316416798, 164.5277087545743, 164.5207166276631, 164.51046074082066, 164.49391983792694, 164.4775614315794, 164.4618792282801, 164.45867644988928, 164.4359513110844, 164.4103199547552, 164.3829535870462, 164.35476499414028, 164.3259613623578, 164.29077766720997, 164.25275997897901, 164.20795142197426, 164.16578275110885, 164.12254113169485, 164.0805257970511, 164.0391275304138, 164.00142476891716, 163.9575299950971, 163.89093765683742, 163.8305303169684, 163.77102255262045, 163.7019278008531, 163.634197175969, 163.54627979113351, 163.45661531559986, 163.3668977502705, 163.28135647912353, 163.20233800669445, 163.12400628523483, 163.04199627244643, 162.94864307570566, 162.86368145306184, 162.780261737111, 162.68876659544821, 162.62241070892634, 162.56288423421066, 162.48345255028815, 162.39157740053403, 162.28658658062824, 162.18313795793543, 162.0810171822346, 161.97798417544618, 161.84855149708355, 161.71199874586878, 161.58610821108402, 161.4528673333618, 161.31736616586568, 161.18241724879238, 161.04985588313275, 160.93931005344984, 160.83374477928618, 160.72873239342263, 160.62069028005524, 160.5177978394577, 160.41105358234867, 160.30387891983776, 160.1963776370533, 160.09691119290355, 159.99704142979007, 159.90115047028968, 159.81118877406792, 159.71963465691303, 159.6269019737597, 159.53698255113522, 159.44795884415876, 159.36847666660495, 159.29084804305666, 159.2150187092949, 159.13904837387904, 159.0647294845867, 158.99443366881968, 158.925533831319, 158.8623941912064, 158.80316638830882, 158.74383139937044, 158.67583307698865, 158.62572528517782, 158.57872005845965, 158.53365120215656, 158.48883875238386, 158.4465119986288, 158.40575068520963, 158.3513651062523, 158.30592863753338, 158.25631740730918, 158.2073988261419, 158.16618092737434, 158.12233833108206, 158.10082252679268, 158.07952081010816, 158.05196338911207, 158.01477967379753, 157.97716992579956, 157.93620306086623, 157.89932541846957, 157.86709332475348, 157.83757000808927, 157.8141116000486, 157.79252840004813, 157.7682743861173, 157.74346568575794, 157.72472473366085], "overall_macd": [0.0, -0.04547008547007181, -0.07499257311221186, -0.10205443581631357, -0.16118205547545017, -0.25273580813745866, -0.3499048644038396, -0.3937278587503954, -0.41480025764013817, -0.4385487153726899, -0.43859609718168713, -0.45198255190746295, -0.47486957424922593, -0.3334372461779367, -0.3113562228038802, -0.2617901079346723, -0.24549995972733996, -0.23313018594978985, -0.1988446915548252, -0.108691159575244, -0.054768122729996094, -0.0019250810679807273, 0.055452516599615365, 0.10934718694772982, 0.1583034422125138, 0.21120873118394456, 0.3862632028147459, 0.5325735358267423, 0.6267759501714352, 0.6615217055677363, 0.6807746853731942, 0.7100780207150876, 0.7034059555759598, 0.7563733580387009, 0.8064033929250058, 0.7570377120761407, 0.7005598970284268, 0.6726577923952846, 0.6303680204759416, 0.6187692758613252, 0.6369324329198491, 0.6750154484737152, 0.6692877205062473, 0.6236208371071541, 0.5444388533944107, 0.5021231812161489, 0.41937303143294, 0.31359245218476417, 0.2497496342303691, 0.2431519890042182, 0.24862959472159218, 0.2733652733352301, 0.22262125773812613, 0.14522784087156992, 0.11963211152172448, 0.0958219861163343, 0.0796650846036755, 0.0577226109444382, -0.06622345942614061, -0.14781968596233241, -0.18653103511789482, -0.15578316297347783, -0.136219637356362, -0.13728844620499103, -0.13616243095870573, -0.32358606652405797, -0.38417625317470083, -0.45399276689613544, -0.5547243059440063, -0.6271797931645438, -0.6726833253952407, -0.6018706133208127, -0.6962997350480009, -0.7874598761727043, -0.865862153393806, -0.9261959927733869, -0.9700906419423347, -1.046873166026927, -1.1206273012381303, -1.2231169820875323, -1.2718867664329423, -1.3075680873140243, -1.3142407109409078, -1.3028960062503927, -1.2528351007948686, -1.2519858432351612, -1.4225229110361397, -1.495649982264439, -1.5335056650528145, -1.6272956653564563, -1.676808677955023, -1.863734158732143, -2.0099665535435065, -2.109208839466447, -2.136601412887927, -2.088244011290641, -2.0273572264347592, -1.9922880106481102, -2.0395894739417884, -1.9935767802380724, -1.9292240796982583, -1.928215849022365, -1.7112069406692285, -1.4722260929204936, -1.4325433649929096, -1.4912244942235304, -1.6326843590711348, -1.7209200439623658, -1.7680457794872666, -1.800278811257641, -2.0248844194964306, -2.24518927587161, -2.3176196986627247, -2.4169265005798763, -2.4959375106222694, -2.535778757685449, -2.5297195779465085, -2.330217718288395, -2.1162465437039657, -1.9284771443149964, -1.7920540861690313, -1.6320809883490313, -1.527235045745357, -1.439652212699798, -1.36579498210628, -1.2365245594805003, -1.1323209570303163, -1.01384439149777, -0.8695810493683211, -0.7665874787612665, -0.6939106074450478, -0.6139055304030876, -0.5442194383570609, -0.4140264096787405, -0.29878541672931647, -0.19685944884327, -0.12193899595428093, -0.054671530061739304, 0.02497872418530278, 0.09268215729409235, 0.18535371135607193, 0.28217212309857587, 0.3492273217788977, 0.32359561337429454, 0.43783178925809807, 0.5432198838763895, 0.631372722863631, 0.6917036055702965, 0.7474420053482049, 0.7917676233468853, 0.7049940462991628, 0.696382337258342, 0.6446052736251318, 0.5982887106803503, 0.6130174581089989, 0.5932406367712133, 0.7464839746203324, 0.8580394789223931, 0.8838104355245946, 0.8145562227710172, 0.7446327657957852, 0.6514490571593967, 0.600533626664685, 0.5881009261156578, 0.5908035006015666, 0.6324559051064398, 0.6710444738199044, 0.6704965493211148, 0.6560445110463036, 0.6839120649786423], "overall_signal": [0.0, -0.009094017094014362, -0.022273728297653863, -0.038229869801385805, -0.06282030693619868, -0.10080340717645067, -0.15062369862192848, -0.19924453064762188, -0.24235567604612518, -0.28159428391143815, -0.3129946465654879, -0.34079222763388295, -0.36760769695695156, -0.3607736068011486, -0.35089013000169494, -0.33307012558829047, -0.3155560924161004, -0.29907091112283835, -0.2790256672092357, -0.2449587656824374, -0.20692063709194916, -0.1659215258871555, -0.12164671738980133, -0.0754479365222951, -0.028697660775333325, 0.019283617616522256, 0.09267953465616699, 0.18065833489028205, 0.2698818579465127, 0.34820982747075746, 0.4147227990512449, 0.4737938433840134, 0.5197162658224027, 0.5670476842656624, 0.6149188259975311, 0.643342603213253, 0.6547860619762877, 0.6583604080600872, 0.6527619305432582, 0.6459633996068717, 0.6441572062694672, 0.6503288547103168, 0.654120627869503, 0.6480206697170332, 0.6273043064525087, 0.6022680814052368, 0.5656890714107775, 0.5152697475655749, 0.4621657248985337, 0.4183629777196706, 0.384416301120055, 0.36220609556309, 0.3342891279980973, 0.2964768705727918, 0.2611079187625784, 0.22805073223332956, 0.19837360270739876, 0.17024340435480664, 0.1229500315986172, 0.06879608808642727, 0.017730663445562858, -0.016972101838245282, -0.04082160894186863, -0.06011497639449311, -0.07532446730733564, -0.12497678715068011, -0.17681668035548426, -0.2322518976636145, -0.2967463793196929, -0.36283306208866306, -0.42480311474997856, -0.4602166144641454, -0.5074332385809165, -0.5634385660992741, -0.6239232835581805, -0.6843778254012218, -0.7415203887094445, -0.802590944172941, -0.8661982155859789, -0.9375819688862896, -1.0044429283956202, -1.065067960179301, -1.1149025103316224, -1.1525012095153764, -1.172567987771275, -1.1884515588640523, -1.23526582929847, -1.2873426598916637, -1.336575260923894, -1.3947193418104065, -1.4511372090393297, -1.5336565989778925, -1.6289185898910155, -1.724976639806102, -1.807301594422467, -1.8634900777961019, -1.8962635075238334, -1.9154684081486888, -1.9402926213073088, -1.9509494530934617, -1.9466043784144211, -1.9429266725360101, -1.896582726162654, -1.811711399514222, -1.7358777926099596, -1.686947132932674, -1.6760945781603662, -1.6850596713207664, -1.7016568929540665, -1.7213812766147814, -1.7820819051911114, -1.8747033793272112, -1.9632866431943141, -2.0540146146714267, -2.1423991938615954, -2.2210751066263663, -2.282804000890395, -2.292286744369995, -2.257078704236789, -2.1913583922524307, -2.111497531035751, -2.015614222498407, -1.9179383871477973, -1.8222811522581974, -1.730983918227814, -1.6320920464783515, -1.5321378285887446, -1.4284791411705497, -1.316699522810104, -1.2066771140003365, -1.1041238126892787, -1.0060801562320405, -0.9137080126570446, -0.8137716920613838, -0.7107744369949703, -0.6079914393646303, -0.5107809506825605, -0.41955906655839625, -0.33065150840965646, -0.2459847752689067, -0.159717077943911, -0.07133923773541362, 0.012774074167448642, 0.07493838200881782, 0.14751706345867388, 0.22665762754221702, 0.3076006466064999, 0.38442123839925924, 0.45702539178904844, 0.5239738381006158, 0.5601778797403253, 0.5874187712439287, 0.5988560717201694, 0.5987425995122055, 0.6015975712315642, 0.5999261843394941, 0.6292377423956618, 0.674998089701008, 0.7167605588657254, 0.7363196916467838, 0.7379823064765841, 0.7206756566131467, 0.6966472506234543, 0.674937985721895, 0.6581110886978293, 0.6529800519795514, 0.6565929363476221, 0.6593736589423207, 0.6587078293631173, 0.6637486764862224], "overall_upper_bb": [null, 164.66110173055264, 164.40505138304184, 164.2793394036034, 164.3486609966958, 164.54078543887758, 164.6434632652928, 164.54765859955666, 164.44533678937228, 164.36477675493666, 164.2821102426119, 164.21869406838027, 164.17609845685365, 164.37591690416733, 164.32352898494565, 164.31014343595427, 164.26826607682005, 164.228048777049, 164.21058073367016, 164.30835236114098, 164.23100378797378, 164.2852186497061, 164.3680105990702, 164.47978860796854, 164.64303866431322, 164.82631113579427, 165.42843224792648, 165.9618211206263, 166.34979719947816, 166.57601782399578, 166.7685112691877, 166.94715786702514, 166.99401867434955, 167.28387106207174, 167.52471754541492, 167.58465321492494, 167.56576197027846, 167.52753610102485, 167.4567590287427, 167.48849096002874, 167.51528517381144, 167.57576531862918, 167.54656941938867, 167.42690077499043, 167.23584923922274, 167.0101096019905, 167.02442985514517, 167.0736006267994, 167.08185832313862, 167.0845817227916, 167.09491730104617, 167.12891140361342, 167.13474089299862, 167.11407555470518, 166.99886443254016, 166.9993249143025, 166.99977800168696, 166.99206833581906, 167.16577212677367, 167.21516543278796, 167.12895655905717, 166.89642135221305, 166.72187804098922, 166.62112800846057, 166.58331942071914, 166.88241566823177, 166.91204005508726, 166.99141316460575, 167.1084080964346, 167.0917106051543, 166.9857092438799, 166.71136780193117, 166.71444831428374, 166.76322674125774, 166.7032762316131, 166.59445858316718, 166.42113493595542, 166.28031201455724, 166.32433186779488, 166.37309796217355, 166.2648978017781, 165.9492000987911, 165.54906873093677, 165.10626536472088, 164.53503664572563, 164.45506837639158, 164.45585169998427, 164.29100237127355, 164.15403158069998, 164.06437990126344, 163.84707606657656, 163.52802518907876, 163.52451167534144, 163.43489249223205, 163.2105528571491, 162.8541971668464, 162.4302440327782, 162.08954730734595, 161.8378897765926, 161.56303056330606, 161.17563687442933, 160.79999738954618, 160.27809332418536, 159.72448372888988, 158.89697957917778, 158.1846082386162, 158.17712658091168, 157.9186511763972, 157.52776740267262, 157.30821951630148, 157.47121254718368, 157.91742582340038, 158.04120387449106, 158.19240817828106, 158.23591332915285, 158.0919829717693, 157.83123622788506, 157.4613734907231, 157.23596063870687, 156.87372556584077, 156.45557456611783, 156.15755057768118, 155.26341397360284, 153.94475882330713, 153.07281099602417, 152.50910148611, 152.2455818162416, 151.9745603519966, 151.74391277165756, 151.5036258540937, 151.60068205387458, 151.65930318292803, 151.75451192440323, 151.91732585629305, 151.98159561389403, 151.9529583782413, 151.7876597955115, 151.95064487388007, 152.1691542505661, 152.37362921730548, 152.64930215799842, 152.97461464123447, 153.20180294423042, 153.20979897265408, 153.50264482538307, 153.864762411923, 154.17276025054548, 154.43530462616704, 154.7249426940685, 154.96513612302996, 154.920379431681, 154.95846473476055, 154.88184236565408, 154.88282127031658, 154.96276531757306, 154.97766444952345, 155.43865192639328, 155.79645553963095, 155.95879032728837, 155.93622935184968, 155.93436545566666, 155.92258180248243, 155.91638416283197, 155.76897510905258, 155.83891342089373, 155.99810614299585, 156.17010972333324, 156.2742411152716, 156.35582803039242, 156.52172733713073], "overall_lower_bb": [null, 163.04889826944733, 163.16161528362483, 163.1856605963966, 162.85933900330417, 162.2992145611224, 161.83225102042147, 161.74359140044334, 161.72688543284994, 161.68222324506337, 161.69334430284266, 161.65880593161972, 161.5846707739156, 161.56049738154698, 161.61045768172102, 161.6667190640457, 161.70878098200347, 161.74471788961765, 161.78730347685615, 161.78863763885903, 161.8284862120262, 161.80627135029385, 161.76847940092978, 161.71970139203148, 161.67845133568676, 161.69667886420572, 161.50205775207354, 161.35766887937368, 161.32969280052183, 161.4384621760042, 161.56341873081223, 161.75277213297485, 162.0689113256504, 162.03206893792827, 162.18172245458513, 162.37678678507504, 162.67117802972155, 163.01940389897516, 163.3566809712573, 163.55094903997127, 163.81565482618856, 164.07317468137086, 164.3654305806113, 164.69409922500955, 165.03865076077724, 165.4298903980095, 165.35557014485482, 165.1840593732006, 165.0998016768614, 165.1190882772084, 165.14812269895384, 165.1551285963866, 165.13329910700136, 165.01096444529483, 165.0076755674598, 164.98521508569755, 164.978761998313, 164.93947166418093, 164.60176787322627, 164.370874567212, 164.2620834409428, 164.33451864778692, 164.3760019590108, 164.3632519915394, 164.33356057928086, 163.69646433176825, 163.48733994491275, 163.24030683539425, 162.86312190356537, 162.5618093948457, 162.33814075612008, 162.3774821980688, 162.02688168571626, 161.64310325874223, 161.3020537683869, 161.00187141683278, 160.7526950640446, 160.41451798544279, 159.99249813220516, 159.47518203782644, 159.1073821982219, 158.85817990120893, 158.70931126906322, 158.62761463527912, 158.7068433542744, 158.4668116236084, 157.81002830001577, 157.40787762872648, 157.04503841930003, 156.53240009873653, 156.14905393342343, 155.53395481092124, 154.7734883246585, 154.12110750776793, 153.65644714285085, 153.39180283315358, 153.20275596722178, 152.95265269265403, 152.52331022340735, 152.26421943669393, 152.10261312557068, 151.85475261045386, 151.98865667581464, 152.2142662711101, 152.47477042082218, 152.5531417613838, 152.01812341908837, 151.68359882360284, 151.48148259732739, 151.19095048369851, 150.2354574528163, 149.1218941765996, 148.45061612550896, 147.67495182171896, 146.93794667084714, 146.3233770282307, 145.83712377211495, 145.71278650927692, 145.6051993612932, 145.55443443415922, 145.51163543388213, 145.47915942231882, 145.75029602639717, 146.3689511766929, 146.7328990039758, 146.99160851388996, 147.07712818375842, 147.19514964800342, 147.31979722834245, 147.44846414590629, 147.49440794612545, 147.68228681707197, 147.74008807559682, 147.903734143707, 148.21264438610595, 148.63278162175868, 149.17008020448844, 149.18009512611988, 149.12858574943388, 149.10311078269453, 149.0983878420016, 149.0360753587655, 149.1138870557696, 149.3328910273459, 149.45404517461697, 149.462097588077, 149.55302974945454, 149.657485373833, 149.70534730593153, 149.83915387697002, 150.137910568319, 150.41932526523945, 150.76893763434592, 150.9559587296834, 151.12583468242693, 151.31993555047654, 151.29694807360676, 151.36814446036905, 151.53680967271166, 151.78387064815033, 151.95123454433335, 152.05801819751755, 152.20321583716802, 152.62562489094745, 152.6816865791062, 152.68032385700414, 152.66789027666672, 152.69625888472842, 152.71867196960758, 152.70377266286928]}, "alignment": "inconsistent"}
2915_SBGI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119340.0, 1668122940.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204120.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549540.0, 1668553200.0, 1668556800.0, 1668560340.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641340.0, 1668645000.0, 1668648600.0, 1668715260.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814140.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152540.0, 1669156200.0, 1669159740.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244340.0, 1669248000.0, 1669251540.0, 1669404600.0, 1669408140.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753740.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845660.0, 1669849260.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926660.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018460.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356740.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "input_window": [[17.82, 17.78, 18.32, 18.26, 17.99, 17.79, 17.975, 17.29, 17.34, 17.74, 17.48, 17.51, 17.52, 18.19, 18.355, 18.43, 18.555, 18.53, 18.505, 18.635, 18.75, 18.9, 19.05, 19.33, 19.495, 19.63, 19.26, 20.105, 20.25, 20.455, 20.725, 20.51, 20.02, 20.415, 20.33, 20.32, 20.24, 20.05, 20.06, 20.17, 19.591, 19.26, 19.04, 19.12, 19.215, 19.19, 18.89, 18.8003, 18.9, 18.975, 18.885, 18.78, 19.43, 19.025, 18.89, 18.775, 18.63, 18.86, 18.79, 18.8, 18.525, 18.51, 18.51, 18.38, 18.38, 18.5, 18.62, 18.4, 18.46, 18.565, 18.5, 18.61, 18.955, 18.885, 18.68, 18.54, 18.63, 18.65, 18.78, 18.75, 18.81, 18.755, 18.49, 18.265, 18.225, 18.1, 17.99, 17.98, 18.15, 18.35, 18.32, 18.45, 18.41, 18.48, 18.54, 17.92, 17.815, 17.9, 17.93, 18.32, 18.41, 18.6, 18.32, 18.23, 18.26, 18.15, 18.26, 18.352, 18.37, 18.38, 18.4, 18.265, 18.23, 18.28, 18.25, 17.72, 17.575, 17.475, 17.385, 17.365, 17.325, 17.42, 17.53, 17.333, 17.3, 17.35, 17.36, 17.23, 16.74, 17.04, 17.11, 17.11, 17.015, 17.1], [17.97, 17.78, 18.32, 18.26, 17.99, 17.79, 18.02, 17.305, 17.39, 17.74, 17.48, 17.52, 17.54, 18.25, 18.36, 18.44, 18.555, 18.53, 18.53, 18.635, 18.79, 18.9, 19.05, 19.37, 19.495, 19.63, 19.26, 20.14, 20.28, 20.475, 20.77, 20.51, 20.02, 20.435, 20.37, 20.33, 20.24, 20.05, 20.06, 20.17, 19.63, 19.29, 19.05, 19.12, 19.215, 19.19, 18.91, 18.82, 18.9, 19, 18.885, 18.79, 19.43, 19.04, 18.89, 18.775, 18.63, 18.865, 18.8, 18.8, 18.525, 18.535, 18.52, 18.38, 18.38, 18.5, 18.62, 18.4, 18.46, 18.565, 18.51, 18.62, 18.955, 18.885, 18.68, 18.55, 18.65, 18.65, 18.78, 18.78, 18.81, 18.76, 18.515, 18.265, 18.225, 18.1, 18.015, 17.99, 18.15, 18.35, 18.32, 18.45, 18.41, 18.48, 18.545, 18.02, 17.815, 17.9, 17.94, 18.34, 18.42, 18.6, 18.34, 18.25, 18.26, 18.15, 18.26, 18.36, 18.37, 18.38, 18.4, 18.265, 18.23, 18.28, 18.25, 17.72, 17.63, 17.49, 17.385, 17.365, 17.33, 17.42, 17.53, 17.335, 17.32, 17.35, 17.37, 17.23, 16.805, 17.04, 17.11, 17.11, 17.015, 17.11], [17.82, 17.78, 18.31, 18.25, 17.98, 17.79, 17.975, 17.29, 17.34, 17.72, 17.48, 17.51, 17.52, 18.19, 18.28, 18.43, 18.55, 18.53, 18.505, 18.605, 18.75, 18.9, 19, 19.33, 19.495, 19.625, 19.26, 20.09, 20.25, 20.455, 20.71, 20.48, 20.01, 20.415, 20.33, 20.32, 20.24, 20.04, 20.05, 20.17, 19.53, 19.24, 19.04, 19.11, 19.19, 19.185, 18.89, 18.8003, 18.9, 18.975, 18.885, 18.78, 19.43, 19.025, 18.89, 18.775, 18.625, 18.835, 18.78, 18.7, 18.525, 18.51, 18.5, 18.38, 18.38, 18.5, 18.59, 18.385, 18.46, 18.565, 18.49, 18.61, 18.955, 18.885, 18.68, 18.54, 18.6, 18.65, 18.78, 18.75, 18.8, 18.755, 18.49, 18.265, 18.225, 18.1, 17.99, 17.98, 18.15, 18.35, 18.32, 18.41, 18.39, 18.48, 18.54, 17.92, 17.815, 17.88, 17.925, 18.32, 18.41, 18.56, 18.32, 18.23, 18.26, 18.15, 18.26, 18.352, 18.3167, 18.38, 18.4, 18.265, 18.23, 18.275, 18.11, 17.67, 17.575, 17.475, 17.37, 17.35, 17.325, 17.42, 17.53, 17.333, 17.3, 17.35, 17.35, 17.15, 16.74, 17.01, 17.11, 17.11, 16.99, 17.1], [17.97, 17.78, 18.31, 18.25, 17.98, 17.79, 18.015, 17.305, 17.36, 17.73, 17.48, 17.52, 17.54, 18.22, 18.28, 18.44, 18.55, 18.53, 18.51, 18.605, 18.79, 18.9, 19.01, 19.37, 19.495, 19.625, 19.26, 20.14, 20.28, 20.475, 20.735, 20.48, 20.01, 20.42, 20.36, 20.33, 20.24, 20.04, 20.05, 20.17, 19.53, 19.29, 19.05, 19.115, 19.2, 19.185, 18.89, 18.82, 18.9, 19, 18.885, 18.79, 19.43, 19.035, 18.89, 18.775, 18.63, 18.835, 18.8, 18.7, 18.525, 18.535, 18.5, 18.38, 18.38, 18.5, 18.59, 18.385, 18.46, 18.565, 18.51, 18.62, 18.955, 18.885, 18.68, 18.55, 18.6, 18.65, 18.78, 18.78, 18.8, 18.76, 18.515, 18.265, 18.225, 18.1, 17.99, 17.99, 18.15, 18.35, 18.32, 18.415, 18.39, 18.48, 18.54, 18.02, 17.815, 17.88, 17.925, 18.34, 18.42, 18.6, 18.34, 18.24, 18.26, 18.15, 18.26, 18.36, 18.36, 18.38, 18.4, 18.265, 18.23, 18.275, 18.185, 17.67, 17.63, 17.49, 17.37, 17.35, 17.33, 17.42, 17.53, 17.335, 17.32, 17.35, 17.37, 17.15, 16.805, 17.04, 17.11, 17.11, 16.995, 17.11], [6487, 635, 528, 741, 1849, 419, 2935, 1307, 3647, 958, 363, 740, 795, 5814, 1744, 592, 814, 436, 2238, 2383, 937, 101, 2891, 2574, 250, 815, 5249, 3232, 1390, 1144, 15250, 4424, 740, 1047, 39035, 279, 325, 464, 495, 5843, 1335, 5838, 647, 956, 2617, 1726, 1434, 478, 300, 1200, 120, 401, 26295, 2542, 100, 156, 1899, 1489, 1282, 2287, 100, 839, 1246, 355, 302, 3244, 1125, 1571, 444, 164, 2303, 1286, 282, 301, 216, 1769, 2732, 349, 2544, 246, 521, 1283, 448, 197, 100, 101, 618, 611, 4594, 100, 562, 1136, 1811, 109, 2055, 3179, 117, 2054, 2342, 1454, 321, 10266, 1857, 2194, 336, 321, 843, 543, 1043, 175, 473, 100, 752, 409, 5548, 2413, 3935, 210, 2412, 894, 1318, 315, 227, 833, 645, 329, 743, 2991, 1994, 3986, 275, 526, 1629, 1294]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884260.0, 1670887740.0, 1670891400.0, 1670894940.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671056940.0, 1671060600.0, 1671064200.0, 1671067800.0], "output_window": [[16.3, 16.64, 16.42, 16.52, 16.5136, 16.5, 16.5, 16.83, 17.17, 17.28, 17.15, 17.15, 17.255, 17.26, 17.32, 17.55, 17.41, 17.38, 17.39, 17.55, 17.985, 17.25, 16.87, 16.8, 16.59, 16.27, 16.26, 16.29, 16.555, 16.49, 16.42, 16.27, 16.36], [16.49, 16.67, 16.44, 16.52, 16.52, 16.505, 16.515, 16.85, 17.19, 17.28, 17.15, 17.16, 17.28, 17.26, 17.33, 17.56, 17.41, 17.39, 17.39, 17.55, 17.985, 17.285, 16.88, 16.82, 16.59, 16.28, 16.26, 16.3, 16.56, 16.49, 16.42, 16.27, 16.37], [16.3, 16.64, 16.42, 16.52, 16.5, 16.5, 16.5, 16.77, 17.17, 17.26, 17.14, 17.15, 17.255, 17.26, 17.305, 17.55, 17.4, 17.38, 17.39, 17.545, 17.96, 17.25, 16.87, 16.8, 16.59, 16.2325, 16.21, 16.28, 16.555, 16.49, 16.42, 16.25, 16.35], [16.36, 16.655, 16.43, 16.52, 16.52, 16.5, 16.505, 16.77, 17.175, 17.27, 17.15, 17.16, 17.27, 17.26, 17.305, 17.56, 17.4, 17.39, 17.39, 17.545, 17.96, 17.27, 16.88, 16.815, 16.59, 16.2325, 16.21, 16.3, 16.56, 16.49, 16.42, 16.25, 16.35], [34089, 1705, 3278, 206, 1485, 1774, 5599, 2295, 3643, 1580, 1013, 485, 2611, 5055, 2662, 5093, 2444, 2437, 187, 589, 838, 951, 1291, 687, 433, 2061, 8543, 948, 318, 154, 164, 577, 4039]], "text": {"content": "Analyst Ratings for Sinclair Broadcast Group\nBy Benzinga Insights\nPublished on: 2022-12-08T14:07:52Z\n\nWithin the last quarter, Sinclair Broadcast Group (NASDAQ:SBGI) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n2\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n1\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Sinclair Broadcast Group. The company has an average price target of $24.0 with a high of $50.00 and a low of $16.00. \nBelow is a summary of how these 5 analysts rated Sinclair Broadcast Group over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Sinclair Broadcast Group SBGI has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Sinclair Broadcast Group. The company has an average price target of $24.0 with a high of $50.00 and a low of $16.00.\nBelow is a summary of how these 5 analysts rated Sinclair Broadcast Group over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 13.67% from the previous average price target of $27.80.\nStay up to date on Sinclair Broadcast Group analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1670508472000, "published_utc": "2022-12-08T14:07:52Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30007092/analyst-ratings-for-sinclair-broadcast-group", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.924650536964588, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.0715158924205457, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.015025041736212, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.97, 17.875, 18.02, 18.0775, 18.058, 18.013333333333332, 18.013571428571428, 17.925, 17.862222222222222, 17.849, 17.8, 17.774, 17.697, 17.694, 17.724, 17.788999999999998, 17.8425, 17.965, 18.080000000000002, 18.167499999999997, 18.2985, 18.4365, 18.5835, 18.698500000000003, 18.82, 18.938499999999998, 19.0095, 19.170499999999997, 19.3475, 19.5345, 19.729, 19.887, 19.987000000000002, 20.092, 20.178500000000003, 20.249000000000002, 20.347, 20.337, 20.314, 20.283499999999997, 20.163, 20.044, 19.948, 19.817500000000003, 19.7015, 19.587, 19.452, 19.330000000000002, 19.215, 19.098000000000003, 19.0335, 18.9835, 19.0215, 19.0135, 18.9825, 18.941499999999998, 18.915499999999998, 18.916999999999998, 18.907, 18.877, 18.841, 18.8155, 18.7225, 18.657, 18.605999999999998, 18.5785, 18.574499999999997, 18.529500000000002, 18.4955, 18.482, 18.4805, 18.489, 18.5345, 18.585, 18.615000000000002, 18.62, 18.621000000000002, 18.6475, 18.6795, 18.701, 18.73, 18.744, 18.7, 18.637999999999998, 18.5925, 18.547500000000003, 18.4865, 18.4205, 18.357499999999998, 18.314500000000002, 18.2665, 18.232, 18.219500000000004, 18.241, 18.2725, 18.2645, 18.247, 18.235999999999997, 18.2135, 18.2125, 18.2225, 18.241000000000003, 18.235999999999997, 18.212, 18.184, 18.197, 18.241500000000002, 18.2895, 18.333, 18.337, 18.335, 18.3015, 18.2905, 18.294, 18.2865, 18.2385, 18.1755, 18.0885, 17.9895, 17.886499999999998, 17.779500000000002, 17.695, 17.625, 17.531, 17.444499999999998, 17.4125, 17.3865, 17.3525, 17.296, 17.265, 17.243000000000002, 17.212, 17.1585, 17.136000000000003], "in_sma_50": [17.97, 17.875, 18.02, 18.0775, 18.058, 18.013333333333332, 18.013571428571428, 17.925, 17.862222222222222, 17.849, 17.815454545454546, 17.790833333333335, 17.771538461538462, 17.803571428571427, 17.83533333333333, 17.873125, 17.912941176470586, 17.947222222222223, 17.97684210526316, 18.00825, 18.04547619047619, 18.084318181818183, 18.124565217391304, 18.176458333333333, 18.229200000000002, 18.282884615384617, 18.319074074074074, 18.384107142857143, 18.44948275862069, 18.517, 18.588548387096775, 18.64765625, 18.688939393939393, 18.73985294117647, 18.786142857142856, 18.829027777777778, 18.867162162162163, 18.898026315789473, 18.9275641025641, 18.958625, 18.972560975609756, 18.98011904761905, 18.981744186046512, 18.984772727272727, 18.989555555555555, 18.99380434782609, 18.99159574468085, 18.988020833333334, 18.98622448979592, 18.9865, 19.0048, 19.025, 19.047400000000003, 19.063100000000002, 19.081300000000002, 19.101, 19.1133, 19.143900000000002, 19.1727, 19.1921, 19.213, 19.2333, 19.2525, 19.2557, 19.2577, 19.258899999999997, 19.2597, 19.256800000000002, 19.2558, 19.255, 19.249399999999998, 19.2438, 19.2427, 19.233, 19.2167, 19.1952, 19.182000000000002, 19.1522, 19.1222, 19.0883, 19.0496, 19.0152, 18.9853, 18.9422, 18.8995, 18.8549, 18.8099, 18.768900000000002, 18.730900000000002, 18.6945, 18.6703, 18.652800000000003, 18.6396, 18.6269, 18.6137, 18.5904, 18.5689, 18.5501, 18.5306, 18.5174, 18.5081, 18.5043, 18.4825, 18.4666, 18.454, 18.4415, 18.4341, 18.4246, 18.4158, 18.4094, 18.4069, 18.401500000000002, 18.3961, 18.394000000000002, 18.3901, 18.3735, 18.354300000000002, 18.3364, 18.3146, 18.290300000000002, 18.2667, 18.242700000000003, 18.2142, 18.183200000000003, 18.156, 18.132, 18.1074, 18.0774, 18.0379, 18.003100000000003, 17.9693, 17.936300000000003, 17.905900000000003, 17.8828], "in_sma_200": [17.97, 17.875, 18.02, 18.0775, 18.058, 18.013333333333332, 18.013571428571428, 17.925, 17.862222222222222, 17.849, 17.815454545454546, 17.790833333333335, 17.771538461538462, 17.803571428571427, 17.83533333333333, 17.873125, 17.912941176470586, 17.947222222222223, 17.97684210526316, 18.00825, 18.04547619047619, 18.084318181818183, 18.124565217391304, 18.176458333333333, 18.229200000000002, 18.282884615384617, 18.319074074074074, 18.384107142857143, 18.44948275862069, 18.517, 18.588548387096775, 18.64765625, 18.688939393939393, 18.73985294117647, 18.786142857142856, 18.829027777777778, 18.867162162162163, 18.898026315789473, 18.9275641025641, 18.958625, 18.972560975609756, 18.98011904761905, 18.981744186046512, 18.984772727272727, 18.989555555555555, 18.99380434782609, 18.99159574468085, 18.988020833333334, 18.98622448979592, 18.9865, 18.98450980392157, 18.98076923076923, 18.989245283018867, 18.990092592592593, 18.988272727272726, 18.98446428571429, 18.97824561403509, 18.975775862068964, 18.972796610169492, 18.96825, 18.960983606557374, 18.954112903225806, 18.94690476190476, 18.938046875, 18.92946153846154, 18.922954545454544, 18.917985074626866, 18.91014705882353, 18.903623188405795, 18.898785714285715, 18.89330985915493, 18.88951388888889, 18.89041095890411, 18.890337837837837, 18.887533333333334, 18.88309210526316, 18.879415584415582, 18.87647435897436, 18.875253164556963, 18.8740625, 18.873148148148147, 18.87176829268293, 18.867469879518072, 18.86029761904762, 18.852823529411765, 18.84406976744186, 18.83425287356322, 18.82465909090909, 18.817078651685392, 18.811888888888888, 18.806483516483517, 18.802228260869565, 18.79779569892473, 18.79441489361702, 18.791736842105262, 18.783697916666668, 18.773711340206184, 18.764591836734695, 18.75611111111111, 18.75195, 18.748663366336633, 18.74720588235294, 18.743252427184466, 18.738413461538464, 18.733857142857143, 18.728349056603772, 18.723971962616822, 18.720601851851853, 18.71729357798165, 18.714227272727275, 18.7113963963964, 18.707410714285714, 18.703185840707963, 18.699429824561406, 18.69495652173913, 18.686120689655173, 18.677094017094014, 18.667033898305085, 18.65613445378151, 18.645249999999997, 18.634380165289258, 18.624426229508195, 18.615528455284554, 18.605201612903226, 18.594920000000002, 18.585039682539684, 18.575472440944882, 18.5643359375, 18.550697674418604, 18.539076923076923, 18.528167938931297, 18.517424242424244, 18.505977443609023, 18.49555970149254], "in_ema_10": [17.97, 17.935454545454544, 18.003553719008263, 18.04836213373403, 18.035932654873296, 17.991217626714516, 17.995541694584603, 17.869988659205582, 17.77726344844093, 17.76867009417894, 17.716184622510042, 17.68051469114458, 17.654966565481928, 17.757699917212484, 17.852663568628394, 17.95945201069596, 18.0668243723876, 18.15103812286258, 18.216303918705748, 18.28697593348652, 18.37843485467079, 18.47326488109428, 18.570853084531684, 18.71615252370774, 18.857761155760876, 18.997259127440714, 19.045030195178764, 19.24411561423717, 19.43245822983041, 19.622011278952154, 19.824372864597215, 19.943577798306812, 19.955654562251027, 20.040081005478115, 20.098248095391185, 20.140384805320057, 20.158496658898226, 20.13695181182582, 20.12114239149385, 20.130025593040422, 20.020930030669433, 19.88803366145681, 19.7356639048283, 19.622815922132244, 19.545940299926382, 19.480314790848855, 19.372984828876334, 19.272442132717, 19.204725381313906, 19.167502584711375, 19.116138478400217, 19.056840573236542, 19.124687741738988, 19.108380879604624, 19.068675265131056, 19.015279762379954, 18.94522889649269, 18.925187278948563, 18.902425955503368, 18.865621236320937, 18.803690102444403, 18.75483735654542, 18.70850329171898, 18.648775420497344, 18.5999071622251, 18.581742223638717, 18.583243637522585, 18.547199339791206, 18.53134491437462, 18.537464020851964, 18.532470562515243, 18.54838500569429, 18.62231500465896, 18.670075912902785, 18.671880292375008, 18.649720239215917, 18.640680195722112, 18.642374705590818, 18.66739748639249, 18.687870670684763, 18.708257821469353, 18.717665490293104, 18.68081721933072, 18.605214088543317, 18.53608425426271, 18.456796208033126, 18.37192417020892, 18.302483411989115, 18.27475915526382, 18.288439308852215, 18.29417761633363, 18.316145322454787, 18.329573445644826, 18.356923728254856, 18.390210323117607, 18.32289935527804, 18.23055401795476, 18.166816923781166, 18.12285021036641, 18.162331990299787, 18.20918071933619, 18.280238770365973, 18.29110444848125, 18.281812730575567, 18.277846779561827, 18.254601910550583, 18.255583381359568, 18.27456822111237, 18.290101271819214, 18.30644649512481, 18.323456223283934, 18.31282781905049, 18.297768215586764, 18.293628540025534, 18.273877896384526, 18.164081915223704, 18.06697611245576, 17.96207136473653, 17.854422025693523, 17.762708930112883, 17.684034579183265, 17.636028292059034, 17.616750420775574, 17.56552307154365, 17.52088251308117, 17.48981296524823, 17.46802878974855, 17.41020537343063, 17.30016803280688, 17.252864754114718, 17.226889344275676, 17.205636736225554, 17.167339147820908, 17.156913848217105], "in_ema_50": [17.97, 17.96254901960784, 17.976174548250672, 17.98691280126045, 17.98664171101494, 17.978930271367297, 17.980344770529364, 17.953860661881155, 17.93057200847405, 17.922706439514286, 17.90534540267059, 17.89023381825214, 17.87649915871284, 17.889969779939786, 17.905265082687247, 17.92623507944461, 17.950696448878155, 17.97341423519666, 17.994456814208558, 18.018399684239597, 18.048658520151772, 18.08204446053798, 18.118434873850216, 18.16751585918942, 18.21957406078984, 18.274688803503963, 18.31332845826851, 18.38496263637563, 18.459277827106, 18.538325755454785, 18.624469843476167, 18.6972357319673, 18.74871668365486, 18.81425720586447, 18.874874570340374, 18.931938312679968, 18.983234849437615, 19.024676620047906, 19.064885380046025, 19.10822320827951, 19.124763474621492, 19.131243338361827, 19.128057325092737, 19.127545273128316, 19.130386634966424, 19.13252833555598, 19.12301742043614, 19.111134384340605, 19.102854604562545, 19.098821090658134, 19.090435949848015, 19.078654147893193, 19.092432416603263, 19.090180164971763, 19.082329962423852, 19.07027780703468, 19.05301201068038, 19.044462520065462, 19.0348757545727, 19.021743372040437, 19.002263239803558, 18.98393919118381, 18.96496118368641, 18.942021529424196, 18.919981469446775, 18.903511607899844, 18.891217035041027, 18.871365386608048, 18.855233410662635, 18.843851708283708, 18.830759484429446, 18.822494406608683, 18.827690704388736, 18.829938127746043, 18.82405820116777, 18.813310820729818, 18.80494569050512, 18.798869388916685, 18.79812941288074, 18.797418455512872, 18.797519692551585, 18.796048332059364, 18.78502682884135, 18.76463361986718, 18.74347151712729, 18.718237339985045, 18.68967901292681, 18.662240620263017, 18.64215275280172, 18.630695782103615, 18.618511633785825, 18.61053078540207, 18.60188251930787, 18.59710281266835, 18.594863486681355, 18.57231982053699, 18.542621004045344, 18.516635866631802, 18.493434460097223, 18.487417422446352, 18.48477360195826, 18.48929228423441, 18.483437684852667, 18.473891108976094, 18.46550322234958, 18.45313054696332, 18.44555680002358, 18.442201631395204, 18.438978038007157, 18.43666517377158, 18.435227323819756, 18.42855174249349, 18.42076539965061, 18.41504910946823, 18.4060275757636, 18.377163749263065, 18.34786321007628, 18.314221515563485, 18.277193220835503, 18.240832702371367, 18.205113772866607, 18.174324997460076, 18.149057350500858, 18.117133532834156, 18.085873394291642, 18.057015614123344, 18.030073825334192, 17.995561126301478, 17.948872454681815, 17.91323039763547, 17.88173116635565, 17.851467199047587, 17.81788025006533, 17.790120240258847], "in_ema_200": [17.97, 17.968109452736318, 17.971511348728992, 17.974282380084926, 17.974339271825375, 17.972505050215172, 17.972927885536414, 17.96628183692411, 17.96024918183034, 17.95795814519521, 17.953202342755457, 17.948891871683266, 17.944823295845623, 17.947561372503877, 17.95086921954364, 17.955736192483506, 17.961649265195113, 17.967304496387204, 17.972704451647033, 17.978995949640595, 17.987065641683973, 17.99614956564732, 18.00623762967073, 18.019807404499876, 18.034485937788432, 18.050311948357702, 18.06234864538897, 18.083021793196046, 18.104882272865737, 18.128465533832248, 18.154401200162276, 18.17754148672783, 18.19577490477034, 18.2179064977577, 18.239220860964092, 18.260024633491813, 18.279725880919756, 18.29724104628374, 18.314681433882907, 18.333142315137806, 18.34505134682798, 18.354453820988894, 18.361374678491494, 18.36887343790949, 18.37714335395019, 18.385181728537752, 18.390204795915487, 18.39448136511036, 18.399511401278417, 18.40548641221097, 18.41025769169146, 18.41403622212239, 18.42414531443958, 18.430223470514807, 18.43479836135546, 18.438183452287248, 18.44009207465255, 18.44402150674556, 18.447563581305307, 18.450075386466448, 18.45082090500907, 18.451658507944302, 18.452139517815503, 18.451421711668086, 18.450711047870392, 18.451201485205015, 18.45258256495422, 18.451910101621344, 18.451990598122624, 18.453115069783095, 18.453681088989235, 18.455336003526657, 18.460307784586096, 18.464533577774294, 18.466677522274054, 18.467506601654414, 18.46882494392651, 18.470627680802863, 18.473706012337164, 18.476753713706945, 18.479970094665088, 18.482756461882353, 18.483077293107407, 18.480907369792906, 18.47836102780492, 18.474596241458602, 18.469774388309762, 18.465000513799218, 18.461866180328578, 18.460753084006903, 18.45935255580783, 18.458911236844568, 18.45822555289587, 18.458442214061087, 18.459253734319187, 18.454883050395615, 18.448516054869295, 18.44285917870144, 18.43770635105267, 18.43673414855464, 18.436567639613795, 18.438193832254452, 18.437216779197197, 18.435254423185285, 18.433510598078964, 18.430689597103054, 18.42899119315178, 18.428304713617933, 18.427625064726215, 18.427151183485158, 18.426881022455458, 18.425270266013115, 18.42332727829159, 18.42185138497526, 18.419494654776503, 18.412036996520023, 18.40425553386808, 18.395158463879344, 18.3849578821492, 18.37465979376961, 18.36426516895598, 18.354869495633036, 18.34666183896007, 18.336595552005246, 18.32648017337833, 18.3167639527477, 18.307343415904437, 18.295827561019816, 18.280993455935043, 18.26864526234365, 18.257116453763118, 18.245702359695827, 18.233257560096867, 18.222080867956603], "in_macd": [0.0, -0.015156695156694155, 0.015420329380447129, 0.0344146326003667, 0.027365558113402244, 0.006374225588135829, 0.007804102092975995, -0.04780273656668399, -0.08643712313403284, -0.08620552146305016, -0.10498468800044947, -0.11531042032461869, -0.1204908610877169, -0.06893148150225059, -0.02296408745093359, 0.0260754843835862, 0.07297457360569126, 0.10729181361040929, 0.13136039978378733, 0.15629891715855138, 0.1888142921141842, 0.22091249993282247, 0.252318075859872, 0.3027661131148598, 0.34881211252415056, 0.39128334154824884, 0.3909826424469216, 0.4564908395333802, 0.5137808419283729, 0.5683666746660094, 0.6253969803759389, 0.6426099323666108, 0.611279795808116, 0.6124737937089222, 0.6016431790305283, 0.5839081597921236, 0.556179490476655, 0.5121621057938626, 0.47263666644644786, 0.4458559186221578, 0.3687387410547309, 0.28497184990013835, 0.19694967762915994, 0.13092718166039674, 0.08448873403062152, 0.045945919118054235, -0.00830780674356646, -0.05630365684320182, -0.08688383960680568, -0.10187533505285984, -0.12163362538748501, -0.1433059767848377, -0.10759849167695634, -0.1099063196787391, -0.12202890492596197, -0.1393098032828881, -0.1628283441234082, -0.1630456813161416, -0.1641499120931691, -0.17112160387468123, -0.18859376576761022, -0.19933584399406, -0.20827239139092057, -0.2224731348911284, -0.23106376715036703, -0.22558846459392257, -0.21154840174093792, -0.21449082085337778, -0.2083688891511173, -0.19282186130289602, -0.18283120573745038, -0.16414529376181264, -0.12091108587478416, -0.09124427244904965, -0.08331449814171776, -0.08652262940359279, -0.08406150569818038, -0.07718670500934977, -0.06055047421315152, -0.04682635636184784, -0.03394476708960781, -0.02665640208042319, -0.04018652747686602, -0.07027210689029673, -0.09623349125250158, -0.12544843921431337, -0.15568296038992813, -0.17759681076524103, -0.1799783538141, -0.1638387837946702, -0.15171987527466513, -0.13291765492110486, -0.11866614148260268, -0.0989686179455127, -0.07762191297548071, -0.10149418785109177, -0.13539418454450924, -0.1552258721584998, -0.16540481975169996, -0.13838941037598573, -0.10926463766993066, -0.07084192814045664, -0.06067209100892512, -0.05999005803112922, -0.057176612729080034, -0.06309568991147785, -0.05823917556821101, -0.045793311902478706, -0.03552041801163597, -0.02547162173805262, -0.015712916717575354, -0.01865737384719779, -0.023543687850779094, -0.02351394881824831, -0.030402170957223973, -0.07653508379024032, -0.11499779231992946, -0.1549899680361264, -0.19412925136891346, -0.22417707447729285, -0.24675953332884504, -0.2544607813370021, -0.24881975591505068, -0.25712015188457116, -0.26188974813550914, -0.2602489503476626, -0.2544021834159018, -0.2644720704817196, -0.29686902393235926, -0.30012169089302887, -0.293665840894775, -0.28526121948993577, -0.2845993512156042, -0.2716637068272725], "in_signal": [0.0, -0.0030313390313388314, 0.0006589946510183607, 0.007410122240888029, 0.011401209415390873, 0.010395812649939867, 0.009877470538547093, -0.001658570882499124, -0.01861428133280587, -0.03213252935885473, -0.04670296108717368, -0.060424452934662684, -0.07243773456527353, -0.07173648395266893, -0.06198200465232186, -0.04437050684514025, -0.020901490754973953, 0.004737170118102697, 0.030061816051239625, 0.055309236272701984, 0.08201024744099844, 0.10979069793936325, 0.13829617352346502, 0.17119016144174398, 0.2067145516582253, 0.24362830963623003, 0.2730991761983683, 0.3097775088653707, 0.35057817547797115, 0.3941358753155788, 0.44038809632765086, 0.48083246353544284, 0.5069219299899775, 0.5280323027337666, 0.5427544779931189, 0.5509852143529199, 0.552024069577667, 0.5440516768209062, 0.5297686747460145, 0.5129861235212432, 0.4841366470279408, 0.4443036876023803, 0.3948328856077363, 0.3420517448182684, 0.29053914266073905, 0.24162049795220208, 0.1916348370130484, 0.14204713824179838, 0.09626094267207756, 0.05663368712709009, 0.02098022462417507, -0.011877015657627481, -0.031021310861493255, -0.046798312624942426, -0.06184443108514634, -0.0773375055246947, -0.09443567324443741, -0.10815767485877827, -0.11935612230565645, -0.1297092186194614, -0.1414861280490912, -0.15305607123808496, -0.16409933526865209, -0.17577409519314735, -0.1868320295845913, -0.19458331658645756, -0.19797633361735364, -0.20127923106455847, -0.20269716268187027, -0.20072210240607544, -0.19714392307235043, -0.19054419721024288, -0.17661757494315114, -0.15954291444433083, -0.14429723118380822, -0.13274231082776514, -0.1230061498018482, -0.11384226084334852, -0.10318390351730912, -0.09191239408621686, -0.08031886868689506, -0.06958637536560068, -0.06370640578785375, -0.06501954600834234, -0.07126233505717419, -0.08209955588860203, -0.09681623678886725, -0.11297235158414201, -0.12637355203013362, -0.13386659838304094, -0.13743725376136579, -0.1365333339933136, -0.13295989549117143, -0.1261616399820397, -0.1164536945807279, -0.11346179323480068, -0.1178482714967424, -0.1253237916290939, -0.13333999725361512, -0.13434987987808925, -0.12933283143645755, -0.11763465077725738, -0.10624213882359093, -0.0969917226650986, -0.0890287006778949, -0.08384209852461148, -0.07872151393333139, -0.07213587352716086, -0.06481278242405589, -0.05694455028685523, -0.04869822357299926, -0.04269005362783897, -0.038860780472427, -0.03579141414159126, -0.034713565504717804, -0.04307786916182231, -0.05746185379344374, -0.07696747664198028, -0.10039983158736693, -0.1251552801653521, -0.1494761307980507, -0.170473060905841, -0.18614239990768294, -0.2003379503030606, -0.2126483098695503, -0.22216843796517277, -0.2286151870553186, -0.23578656374059884, -0.24800305577895093, -0.25842678280176656, -0.26547459442036825, -0.2694319194342818, -0.2724654057905463, -0.27230506599789156], "in_upper_bb": [null, 18.143700576850886, 18.5570288632839, 18.5726430769653, 18.495584277596897, 18.46173791255467, 18.422908872323084, 18.553217432786724, 18.56022134670432, 18.512371858177765, 18.48296416404374, 18.449741981068822, 18.417556838668514, 18.468927649778458, 18.52206957576318, 18.60221461497656, 18.691498005028475, 18.756609951763526, 18.80472568890894, 18.8616165529444, 18.970937668299158, 19.091868227236752, 19.20409345405555, 19.393913844411497, 19.596952432115362, 19.797812594978264, 19.903742232347422, 20.133970643863165, 20.348812770402986, 20.595542165847828, 20.825776707715328, 20.94334383108141, 20.93073976871548, 21.03503007190308, 21.10468902832968, 21.158650787169634, 21.187363629707303, 21.169164668643237, 21.123516413548835, 21.072350877060654, 21.001579661158992, 20.951859067746735, 20.94583101706287, 20.97175010350354, 20.99299572648701, 21.016124717296147, 21.055254025915964, 21.07872287161773, 21.05756612359922, 20.981442490589096, 20.837996472384336, 20.73061341836186, 20.679257055342536, 20.54026383486067, 20.396835482308408, 20.23862307779762, 20.081729457038485, 19.93734144324114, 19.759001658873004, 19.47017347576858, 19.390477896665452, 19.354783601609746, 19.354628766564733, 19.350782172664953, 19.318004412115588, 19.265433633521514, 19.251993200411192, 19.253486044755473, 19.237090461331576, 19.19935726786052, 19.17643324631149, 19.16455618928429, 19.018413620663594, 18.982744312143907, 18.950931614587386, 18.931566827266185, 18.92975309129831, 18.90249128382145, 18.898770740167244, 18.910810111597605, 18.935982440756078, 18.95243702417354, 18.952157292749636, 18.966881188970003, 18.98612312997433, 19.026110593562425, 19.069602641137454, 19.104416283815752, 19.113692140582014, 19.107157382776013, 19.103501361441175, 19.091510781310472, 19.022753926320874, 18.966056839537057, 18.94922552013423, 18.95094422698696, 18.963480345519038, 18.946986190701928, 18.890817663449813, 18.823425746957042, 18.751014404637623, 18.712891037964376, 18.68878402089347, 18.687244249186076, 18.68923607125908, 18.68934367406767, 18.68868074174799, 18.6932023324672, 18.7023650624742, 18.7052023324672, 18.712447384189442, 18.70018840804348, 18.688818041439763, 18.66628466040546, 18.626543065563446, 18.675277393485487, 18.706042381162433, 18.765117678037676, 18.835941937499243, 18.871169965638714, 18.877535412460155, 18.823893449234212, 18.792227302520132, 18.780028249198914, 18.755324938430523, 18.733220685070865, 18.686292043602943, 18.624595360596942, 18.582052512786284, 18.484290037642996, 18.35420142520996, 18.23504435507381, 18.107345261965698, 17.925331234835344], "in_lower_bb": [null, 17.606299423149114, 17.4829711367161, 17.582356923034702, 17.620415722403102, 17.564928754111993, 17.60423398481977, 17.296782567213278, 17.164223097740123, 17.185628141822235, 17.147944926865353, 17.13192468559785, 17.12552008440841, 17.138215207364397, 17.148597090903483, 17.144035385023443, 17.134384347912697, 17.13783449268092, 17.14895852161738, 17.1548834470556, 17.127562331700844, 17.11863177276325, 17.076406545944455, 16.9985861555885, 16.947047567884635, 16.929687405021742, 16.948257767652574, 17.001529356136835, 17.078687229597016, 17.10645783415217, 17.20172329228467, 17.380156168918592, 17.639760231284523, 17.75546992809692, 17.89381097167032, 18.028849212830366, 18.1691363702927, 18.338335331356763, 18.53798358645117, 18.745649122939344, 18.89042033884101, 18.979140932253262, 18.989168982937134, 18.937749896496456, 18.887004273512993, 18.81987528270385, 18.743745974084035, 18.58827712838227, 18.471433876400777, 18.400057509410907, 18.358503527615664, 18.296886581638137, 18.29024294465746, 18.290736165139332, 18.287164517691597, 18.289876922202374, 18.285770542961508, 18.30965855675886, 18.362998341126996, 18.504826524231422, 18.484022103334546, 18.444216398390253, 18.389371233435266, 18.31971782733505, 18.270495587884408, 18.254566366478482, 18.238006799588803, 18.193013955244528, 18.165409538668428, 18.15964273213948, 18.14506675368851, 18.139943810715714, 18.238586379336404, 18.25925568785609, 18.27006838541261, 18.26693317273382, 18.265746908701693, 18.27450871617855, 18.276229259832753, 18.272189888402394, 18.274517559243925, 18.280562975826456, 18.28234270725036, 18.256118811029996, 18.221376870025665, 18.14138940643758, 18.037897358862548, 17.963583716184246, 17.923307859417985, 17.908342617223983, 17.89299863855883, 17.884489218689527, 17.896746073679125, 17.912943160462948, 17.91577447986577, 17.86105577301304, 17.77001965448096, 17.709513809298073, 17.680182336550185, 17.70357425304296, 17.737985595362375, 17.760108962035623, 17.766715979106532, 17.76575575081392, 17.767263928740917, 17.772156325932333, 17.79981925825201, 17.8322976675328, 17.844134937525794, 17.844297667532803, 17.845052615810555, 17.842311591956523, 17.837681958560243, 17.83971533959454, 17.843956934436555, 17.760222606514517, 17.71095761883757, 17.612882321962324, 17.486558062500762, 17.352330034361287, 17.236964587539845, 17.172606550765785, 17.12327269747987, 17.04497175080109, 16.97567506156948, 16.91777931492913, 16.875707956397054, 16.816404639403054, 16.703447487213715, 16.66720996235701, 16.668298574790033, 16.671955644926186, 16.6761547380343, 16.741668765164658], "out_sma_10": [16.36, 16.5075, 16.481666666666666, 16.49125, 16.497, 16.4975, 16.498571428571427, 16.5325, 16.60388888888889, 16.670499999999997, 16.749499999999998, 16.799999999999997, 16.884, 16.958, 17.0365, 17.142500000000002, 17.232, 17.294, 17.3155, 17.342999999999996, 17.424, 17.435000000000002, 17.396, 17.3515, 17.28, 17.14725, 17.02825, 16.91925, 16.83625, 16.73075, 16.57675, 16.47475, 16.42175], "out_sma_50": [16.36, 16.5075, 16.481666666666666, 16.49125, 16.497, 16.4975, 16.498571428571427, 16.5325, 16.60388888888889, 16.670499999999997, 16.71409090909091, 16.75125, 16.791153846153847, 16.824642857142855, 16.856666666666666, 16.900624999999998, 16.93, 16.955555555555556, 16.978421052631578, 17.00675, 17.052142857142858, 17.062045454545455, 17.05413043478261, 17.044166666666666, 17.026, 16.99548076923077, 16.966388888888886, 16.942589285714284, 16.92939655172414, 16.91475, 16.898790322580645, 16.878515625, 16.8625], "out_sma_200": [16.36, 16.5075, 16.481666666666666, 16.49125, 16.497, 16.4975, 16.498571428571427, 16.5325, 16.60388888888889, 16.670499999999997, 16.71409090909091, 16.75125, 16.791153846153847, 16.824642857142855, 16.856666666666666, 16.900624999999998, 16.93, 16.955555555555556, 16.978421052631578, 17.00675, 17.052142857142858, 17.062045454545455, 17.05413043478261, 17.044166666666666, 17.026, 16.99548076923077, 16.966388888888886, 16.942589285714284, 16.92939655172414, 16.91475, 16.898790322580645, 16.878515625, 16.8625], "out_ema_10": [16.36, 16.413636363636364, 16.416611570247934, 16.43540946656649, 16.450789563554398, 16.459736915635418, 16.467966567338067, 16.522881736912964, 16.64144869383788, 16.75573074950372, 16.82741606777577, 16.88788587363472, 16.957361169337496, 17.012386411276132, 17.065588881953197, 17.15548181250716, 17.199939664778583, 17.234496089364292, 17.262769527661693, 17.31408415899593, 17.43152340281485, 17.402155511393968, 17.307218145685972, 17.217723937379432, 17.103592312401354, 16.945211891964743, 16.81153700251661, 16.718530274786314, 16.68970658846153, 16.65339629965034, 16.61096060880482, 16.545331407203943, 16.509816605894134], "out_ema_50": [16.36, 16.37156862745098, 16.37386005382545, 16.379591032106806, 16.385097266141834, 16.389603255704902, 16.39412861822628, 16.408868672413483, 16.43891303820119, 16.47150468376193, 16.498112343222246, 16.524068721919413, 16.553320928902966, 16.58103383365187, 16.609424663704736, 16.64670212787318, 16.676243220897764, 16.704233682823343, 16.73112647957537, 16.763043088219472, 16.809982574955963, 16.8280224739773, 16.83006080833113, 16.829470188396577, 16.82007920061632, 16.797036879023523, 16.774015824944172, 16.75542696906401, 16.747763166355618, 16.737654806890696, 16.72519775564008, 16.70656254953655, 16.692579704456683], "out_ema_200": [16.36, 16.362935323383084, 16.36360263359818, 16.3651588262987, 16.366699534494735, 16.368025907285833, 16.3693888335815, 16.37337501434188, 16.381351382358382, 16.390193657160786, 16.39775391927859, 16.40533845739522, 16.413942054834074, 16.42236054185065, 16.431143024021292, 16.442375431742473, 16.451904034411704, 16.461238322626514, 16.470479732351624, 16.481171476308326, 16.49588618798685, 16.503588812982006, 16.50733419792746, 16.510395549191866, 16.51118763327951, 16.508414622003098, 16.505445322281677, 16.503401090219175, 16.503964263450822, 16.50382531555579, 16.50299123281394, 16.5004739071143, 16.498976654307196], "out_macd": [0.0, 0.023532763532763568, 0.023753216288827872, 0.03083473094057254, 0.036031533235355795, 0.038097044626020704, 0.03968002882524857, 0.06160766568988052, 0.11039304880958412, 0.15493552220752704, 0.17849517490155975, 0.1957171800048414, 0.21575473750736052, 0.22819721432549045, 0.2389347991337054, 0.264966413452008, 0.2695784598443858, 0.2693220465068542, 0.26605195575514884, 0.27282266008637635, 0.30812366592894946, 0.2772270332878968, 0.2187498762809419, 0.16525637861132125, 0.10351353709112132, 0.025441355990210468, -0.0378111090431581, -0.07975750063290832, -0.09097182452079977, -0.10430530535010973, -0.11914714582492536, -0.14297881974878024, -0.15204376291136157], "out_signal": [0.0, 0.004706552706552714, 0.008515885423007746, 0.012979654526520706, 0.017590030268287725, 0.02169143313983432, 0.025289152276917172, 0.032552854959509846, 0.0481208937295247, 0.06948381942512517, 0.09128609052041209, 0.11217230841729796, 0.13288879423531047, 0.15195047825334645, 0.16934734242941824, 0.18847115663393618, 0.2046926172760261, 0.21761850312219175, 0.22730519364878318, 0.23640868693630182, 0.2507516827348314, 0.2560467528454445, 0.24858737753254398, 0.23192117774829946, 0.20623964961686386, 0.1700799908915332, 0.12850177090459494, 0.08684991659709429, 0.05128556837351547, 0.020167393628790435, -0.007695514261952724, -0.034752175359318224, -0.05821049286972689], "out_upper_bb": [null, 16.924693000900067, 16.789941435879676, 16.74585754112948, 16.718990990808187, 16.6960698869416, 16.679928744912612, 16.787507002704967, 17.094163755106244, 17.2959145291991, 17.374118456725373, 17.431184823079654, 17.502902325207998, 17.552943981316457, 17.60102321205783, 17.70112380283067, 17.74204987531555, 17.772658680222126, 17.797139920616996, 17.842946117766893, 17.967385386644516, 17.977362290075998, 17.945977667184398, 17.92286097745327, 17.9147326849516, 17.95772002795655, 18.000527923938105, 18.04099542553008, 18.040751969250213, 18.03131596302766, 18.0302884800146, 18.034310128837497, 18.009961156340278], "out_lower_bb": [null, 16.090306999099933, 16.173391897453655, 16.23664245887052, 16.275009009191812, 16.298930113058397, 16.317214112230243, 16.27749299729503, 16.113614022671534, 16.045085470800895, 16.054063361456446, 16.071315176920344, 16.079405367099696, 16.096341732969254, 16.112310121275502, 16.100126197169327, 16.117950124684448, 16.138452430888986, 16.15970218464616, 16.170553882233108, 16.20611461335549, 16.257637709924, 16.334022332815604, 16.38663902254673, 16.4017673150484, 16.332029972043447, 16.259722076061895, 16.17225457446992, 16.110998030749787, 16.042434036972345, 15.970461519985395, 15.875439871162506, 15.807788843659718], "overall_sma_10": [17.97, 17.875, 18.02, 18.0775, 18.058, 18.013333333333332, 18.013571428571428, 17.925, 17.862222222222222, 17.849, 17.8, 17.774, 17.697, 17.694, 17.724, 17.788999999999998, 17.8425, 17.965, 18.080000000000002, 18.167499999999997, 18.2985, 18.4365, 18.5835, 18.698500000000003, 18.82, 18.938499999999998, 19.0095, 19.170499999999997, 19.3475, 19.5345, 19.729, 19.887, 19.987000000000002, 20.092, 20.178500000000003, 20.249000000000002, 20.347, 20.337, 20.314, 20.283499999999997, 20.163, 20.044, 19.948, 19.817500000000003, 19.7015, 19.587, 19.452, 19.330000000000002, 19.215, 19.098000000000003, 19.0335, 18.9835, 19.0215, 19.0135, 18.9825, 18.941499999999998, 18.915499999999998, 18.916999999999998, 18.907, 18.877, 18.841, 18.8155, 18.7225, 18.657, 18.605999999999998, 18.5785, 18.574499999999997, 18.529500000000002, 18.4955, 18.482, 18.4805, 18.489, 18.5345, 18.585, 18.615000000000002, 18.62, 18.621000000000002, 18.6475, 18.6795, 18.701, 18.73, 18.744, 18.7, 18.637999999999998, 18.5925, 18.547500000000003, 18.4865, 18.4205, 18.357499999999998, 18.314500000000002, 18.2665, 18.232, 18.219500000000004, 18.241, 18.2725, 18.2645, 18.247, 18.235999999999997, 18.2135, 18.2125, 18.2225, 18.241000000000003, 18.235999999999997, 18.212, 18.184, 18.197, 18.241500000000002, 18.2895, 18.333, 18.337, 18.335, 18.3015, 18.2905, 18.294, 18.2865, 18.2385, 18.1755, 18.0885, 17.9895, 17.886499999999998, 17.779500000000002, 17.695, 17.625, 17.531, 17.444499999999998, 17.4125, 17.3865, 17.3525, 17.296, 17.265, 17.243000000000002, 17.212, 17.1585, 17.136000000000003, 17.04, 16.9705, 16.8765, 16.813499999999998, 16.785, 16.731, 16.670499999999997, 16.6365, 16.6545, 16.6705, 16.7495, 16.8, 16.883999999999997, 16.958000000000002, 17.0365, 17.142500000000002, 17.232, 17.294, 17.3155, 17.343, 17.424, 17.435, 17.395999999999997, 17.351499999999998, 17.279999999999998, 17.147250000000003, 17.028250000000003, 16.919249999999998, 16.83625, 16.73075, 16.57675, 16.47475, 16.42175], "overall_sma_50": [17.97, 17.875, 18.02, 18.0775, 18.058, 18.013333333333332, 18.013571428571428, 17.925, 17.862222222222222, 17.849, 17.815454545454546, 17.790833333333335, 17.771538461538462, 17.803571428571427, 17.83533333333333, 17.873125, 17.912941176470586, 17.947222222222223, 17.97684210526316, 18.00825, 18.04547619047619, 18.084318181818183, 18.124565217391304, 18.176458333333333, 18.229200000000002, 18.282884615384617, 18.319074074074074, 18.384107142857143, 18.44948275862069, 18.517, 18.588548387096775, 18.64765625, 18.688939393939393, 18.73985294117647, 18.786142857142856, 18.829027777777778, 18.867162162162163, 18.898026315789473, 18.9275641025641, 18.958625, 18.972560975609756, 18.98011904761905, 18.981744186046512, 18.984772727272727, 18.989555555555555, 18.99380434782609, 18.99159574468085, 18.988020833333334, 18.98622448979592, 18.9865, 19.0048, 19.025, 19.047400000000003, 19.063100000000002, 19.081300000000002, 19.101, 19.1133, 19.143900000000002, 19.1727, 19.1921, 19.213, 19.2333, 19.2525, 19.2557, 19.2577, 19.258899999999997, 19.2597, 19.256800000000002, 19.2558, 19.255, 19.249399999999998, 19.2438, 19.2427, 19.233, 19.2167, 19.1952, 19.182000000000002, 19.1522, 19.1222, 19.0883, 19.0496, 19.0152, 18.9853, 18.9422, 18.8995, 18.8549, 18.8099, 18.768900000000002, 18.730900000000002, 18.6945, 18.6703, 18.652800000000003, 18.6396, 18.6269, 18.6137, 18.5904, 18.5689, 18.5501, 18.5306, 18.5174, 18.5081, 18.5043, 18.4825, 18.4666, 18.454, 18.4415, 18.4341, 18.4246, 18.4158, 18.4094, 18.4069, 18.401500000000002, 18.3961, 18.394000000000002, 18.3901, 18.3735, 18.354300000000002, 18.3364, 18.3146, 18.290300000000002, 18.2667, 18.242700000000003, 18.2142, 18.183200000000003, 18.156, 18.132, 18.1074, 18.0774, 18.0379, 18.003100000000003, 17.9693, 17.936300000000003, 17.905900000000003, 17.8828, 17.8455, 17.816599999999998, 17.7854, 17.756, 17.723399999999998, 17.6864, 17.6501, 17.617199999999997, 17.5929, 17.5687, 17.5409, 17.523699999999998, 17.5128, 17.5004, 17.488, 17.4724, 17.452, 17.4278, 17.4088, 17.3949, 17.3889, 17.371299999999998, 17.3437, 17.3128, 17.2774, 17.23445, 17.19065, 17.15135, 17.11795, 17.08225, 17.046950000000002, 17.01855, 16.99295], "overall_sma_200": [17.97, 17.875, 18.02, 18.0775, 18.058, 18.013333333333332, 18.013571428571428, 17.925, 17.862222222222222, 17.849, 17.815454545454546, 17.790833333333335, 17.771538461538462, 17.803571428571427, 17.83533333333333, 17.873125, 17.912941176470586, 17.947222222222223, 17.97684210526316, 18.00825, 18.04547619047619, 18.084318181818183, 18.124565217391304, 18.176458333333333, 18.229200000000002, 18.282884615384617, 18.319074074074074, 18.384107142857143, 18.44948275862069, 18.517, 18.588548387096775, 18.64765625, 18.688939393939393, 18.73985294117647, 18.786142857142856, 18.829027777777778, 18.867162162162163, 18.898026315789473, 18.9275641025641, 18.958625, 18.972560975609756, 18.98011904761905, 18.981744186046512, 18.984772727272727, 18.989555555555555, 18.99380434782609, 18.99159574468085, 18.988020833333334, 18.98622448979592, 18.9865, 18.98450980392157, 18.98076923076923, 18.989245283018867, 18.990092592592593, 18.988272727272726, 18.98446428571429, 18.97824561403509, 18.975775862068964, 18.972796610169492, 18.96825, 18.960983606557374, 18.954112903225806, 18.94690476190476, 18.938046875, 18.92946153846154, 18.922954545454544, 18.917985074626866, 18.91014705882353, 18.903623188405795, 18.898785714285715, 18.89330985915493, 18.88951388888889, 18.89041095890411, 18.890337837837837, 18.887533333333334, 18.88309210526316, 18.879415584415582, 18.87647435897436, 18.875253164556963, 18.8740625, 18.873148148148147, 18.87176829268293, 18.867469879518072, 18.86029761904762, 18.852823529411765, 18.84406976744186, 18.83425287356322, 18.82465909090909, 18.817078651685392, 18.811888888888888, 18.806483516483517, 18.802228260869565, 18.79779569892473, 18.79441489361702, 18.791736842105262, 18.783697916666668, 18.773711340206184, 18.764591836734695, 18.75611111111111, 18.75195, 18.748663366336633, 18.74720588235294, 18.743252427184466, 18.738413461538464, 18.733857142857143, 18.728349056603772, 18.723971962616822, 18.720601851851853, 18.71729357798165, 18.714227272727275, 18.7113963963964, 18.707410714285714, 18.703185840707963, 18.699429824561406, 18.69495652173913, 18.686120689655173, 18.677094017094014, 18.667033898305085, 18.65613445378151, 18.645249999999997, 18.634380165289258, 18.624426229508195, 18.615528455284554, 18.605201612903226, 18.594920000000002, 18.585039682539684, 18.575472440944882, 18.5643359375, 18.550697674418604, 18.539076923076923, 18.528167938931297, 18.517424242424244, 18.505977443609023, 18.49555970149254, 18.47974074074074, 18.466323529411767, 18.451459854014598, 18.43746376811594, 18.4236690647482, 18.40992857142857, 18.39641843971631, 18.384964788732393, 18.3765034965035, 18.368819444444444, 18.36041379310345, 18.35219178082192, 18.34482993197279, 18.3375, 18.33057046979866, 18.325433333333333, 18.31930463576159, 18.313190789473683, 18.307156862745096, 18.302207792207792, 18.3, 18.293397435897436, 18.284394904458598, 18.27509493670886, 18.26449685534591, 18.251796875, 18.2391149068323, 18.227145061728397, 18.216917177914112, 18.206387195121952, 18.195560606060607, 18.18384036144578, 18.172859281437123], "overall_ema_10": [17.97, 17.935454545454544, 18.003553719008263, 18.04836213373403, 18.035932654873296, 17.991217626714516, 17.995541694584603, 17.869988659205582, 17.77726344844093, 17.76867009417894, 17.716184622510042, 17.68051469114458, 17.654966565481928, 17.757699917212484, 17.852663568628394, 17.95945201069596, 18.0668243723876, 18.15103812286258, 18.216303918705748, 18.28697593348652, 18.37843485467079, 18.47326488109428, 18.570853084531684, 18.71615252370774, 18.857761155760876, 18.997259127440714, 19.045030195178764, 19.24411561423717, 19.43245822983041, 19.622011278952154, 19.824372864597215, 19.943577798306812, 19.955654562251027, 20.040081005478115, 20.098248095391185, 20.140384805320057, 20.158496658898226, 20.13695181182582, 20.12114239149385, 20.130025593040422, 20.020930030669433, 19.88803366145681, 19.7356639048283, 19.622815922132244, 19.545940299926382, 19.480314790848855, 19.372984828876334, 19.272442132717, 19.204725381313906, 19.167502584711375, 19.116138478400217, 19.056840573236542, 19.124687741738988, 19.108380879604624, 19.068675265131056, 19.015279762379954, 18.94522889649269, 18.925187278948563, 18.902425955503368, 18.865621236320937, 18.803690102444403, 18.75483735654542, 18.70850329171898, 18.648775420497344, 18.5999071622251, 18.581742223638717, 18.583243637522585, 18.547199339791206, 18.53134491437462, 18.537464020851964, 18.532470562515243, 18.54838500569429, 18.62231500465896, 18.670075912902785, 18.671880292375008, 18.649720239215917, 18.640680195722112, 18.642374705590818, 18.66739748639249, 18.687870670684763, 18.708257821469353, 18.717665490293104, 18.68081721933072, 18.605214088543317, 18.53608425426271, 18.456796208033126, 18.37192417020892, 18.302483411989115, 18.27475915526382, 18.288439308852215, 18.29417761633363, 18.316145322454787, 18.329573445644826, 18.356923728254856, 18.390210323117607, 18.32289935527804, 18.23055401795476, 18.166816923781166, 18.12285021036641, 18.162331990299787, 18.20918071933619, 18.280238770365973, 18.29110444848125, 18.281812730575567, 18.277846779561827, 18.254601910550583, 18.255583381359568, 18.27456822111237, 18.290101271819214, 18.30644649512481, 18.323456223283934, 18.31282781905049, 18.297768215586764, 18.293628540025534, 18.273877896384526, 18.164081915223704, 18.06697611245576, 17.96207136473653, 17.854422025693523, 17.762708930112883, 17.684034579183265, 17.636028292059034, 17.616750420775574, 17.56552307154365, 17.52088251308117, 17.48981296524823, 17.46802878974855, 17.41020537343063, 17.30016803280688, 17.252864754114718, 17.226889344275676, 17.205636736225554, 17.167339147820908, 17.156913848217105, 17.012020421268538, 16.94710761740153, 16.85308805060125, 16.792526586855566, 16.74297629833637, 16.698798789547936, 16.663562645993764, 16.682914892176715, 16.772384911780946, 16.86286038236623, 16.91506758557237, 16.95960075183194, 17.016036978771584, 17.060393891722207, 17.104867729590893, 17.187619051483455, 17.226233769395552, 17.25600944768727, 17.280371366289582, 17.32848566332784, 17.443306451813687, 17.41179618784756, 17.315105971875276, 17.2241776133525, 17.10887259274295, 16.949532121335142, 16.815071735637844, 16.721422329158234, 16.692072814765826, 16.65533230299022, 16.61254461153745, 16.546627409439733, 16.51087697135978], "overall_ema_50": [17.97, 17.96254901960784, 17.976174548250672, 17.98691280126045, 17.98664171101494, 17.978930271367297, 17.980344770529364, 17.953860661881155, 17.93057200847405, 17.922706439514286, 17.90534540267059, 17.89023381825214, 17.87649915871284, 17.889969779939786, 17.905265082687247, 17.92623507944461, 17.950696448878155, 17.97341423519666, 17.994456814208558, 18.018399684239597, 18.048658520151772, 18.08204446053798, 18.118434873850216, 18.16751585918942, 18.21957406078984, 18.274688803503963, 18.31332845826851, 18.38496263637563, 18.459277827106, 18.538325755454785, 18.624469843476167, 18.6972357319673, 18.74871668365486, 18.81425720586447, 18.874874570340374, 18.931938312679968, 18.983234849437615, 19.024676620047906, 19.064885380046025, 19.10822320827951, 19.124763474621492, 19.131243338361827, 19.128057325092737, 19.127545273128316, 19.130386634966424, 19.13252833555598, 19.12301742043614, 19.111134384340605, 19.102854604562545, 19.098821090658134, 19.090435949848015, 19.078654147893193, 19.092432416603263, 19.090180164971763, 19.082329962423852, 19.07027780703468, 19.05301201068038, 19.044462520065462, 19.0348757545727, 19.021743372040437, 19.002263239803558, 18.98393919118381, 18.96496118368641, 18.942021529424196, 18.919981469446775, 18.903511607899844, 18.891217035041027, 18.871365386608048, 18.855233410662635, 18.843851708283708, 18.830759484429446, 18.822494406608683, 18.827690704388736, 18.829938127746043, 18.82405820116777, 18.813310820729818, 18.80494569050512, 18.798869388916685, 18.79812941288074, 18.797418455512872, 18.797519692551585, 18.796048332059364, 18.78502682884135, 18.76463361986718, 18.74347151712729, 18.718237339985045, 18.68967901292681, 18.662240620263017, 18.64215275280172, 18.630695782103615, 18.618511633785825, 18.61053078540207, 18.60188251930787, 18.59710281266835, 18.594863486681355, 18.57231982053699, 18.542621004045344, 18.516635866631802, 18.493434460097223, 18.487417422446352, 18.48477360195826, 18.48929228423441, 18.483437684852667, 18.473891108976094, 18.46550322234958, 18.45313054696332, 18.44555680002358, 18.442201631395204, 18.438978038007157, 18.43666517377158, 18.435227323819756, 18.42855174249349, 18.42076539965061, 18.41504910946823, 18.4060275757636, 18.377163749263065, 18.34786321007628, 18.314221515563485, 18.277193220835503, 18.240832702371367, 18.205113772866607, 18.174324997460076, 18.149057350500858, 18.117133532834156, 18.085873394291642, 18.057015614123344, 18.030073825334192, 17.995561126301478, 17.948872454681815, 17.91323039763547, 17.88173116635565, 17.851467199047587, 17.81788025006533, 17.790120240258847, 17.734037093582028, 17.691721913441555, 17.642242622718356, 17.59823310810195, 17.555949456803837, 17.514539674184082, 17.47494988303961, 17.447304789587076, 17.43662617038758, 17.430091810764537, 17.419107818185537, 17.4089467272763, 17.403497836010562, 17.3978704698925, 17.39422849068103, 17.400729334183733, 17.400700732843195, 17.40028109626111, 17.39987791601558, 17.405568978132617, 17.427311371147024, 17.421142297768707, 17.399921031189542, 17.37698295153505, 17.346120875004267, 17.302449468141354, 17.25960831252797, 17.221976613997462, 17.196016746781876, 17.16832981553553, 17.138983548259628, 17.104121448327877, 17.074548058197372], "overall_ema_200": [17.97, 17.968109452736318, 17.971511348728992, 17.974282380084926, 17.974339271825375, 17.972505050215172, 17.972927885536414, 17.96628183692411, 17.96024918183034, 17.95795814519521, 17.953202342755457, 17.948891871683266, 17.944823295845623, 17.947561372503877, 17.95086921954364, 17.955736192483506, 17.961649265195113, 17.967304496387204, 17.972704451647033, 17.978995949640595, 17.987065641683973, 17.99614956564732, 18.00623762967073, 18.019807404499876, 18.034485937788432, 18.050311948357702, 18.06234864538897, 18.083021793196046, 18.104882272865737, 18.128465533832248, 18.154401200162276, 18.17754148672783, 18.19577490477034, 18.2179064977577, 18.239220860964092, 18.260024633491813, 18.279725880919756, 18.29724104628374, 18.314681433882907, 18.333142315137806, 18.34505134682798, 18.354453820988894, 18.361374678491494, 18.36887343790949, 18.37714335395019, 18.385181728537752, 18.390204795915487, 18.39448136511036, 18.399511401278417, 18.40548641221097, 18.41025769169146, 18.41403622212239, 18.42414531443958, 18.430223470514807, 18.43479836135546, 18.438183452287248, 18.44009207465255, 18.44402150674556, 18.447563581305307, 18.450075386466448, 18.45082090500907, 18.451658507944302, 18.452139517815503, 18.451421711668086, 18.450711047870392, 18.451201485205015, 18.45258256495422, 18.451910101621344, 18.451990598122624, 18.453115069783095, 18.453681088989235, 18.455336003526657, 18.460307784586096, 18.464533577774294, 18.466677522274054, 18.467506601654414, 18.46882494392651, 18.470627680802863, 18.473706012337164, 18.476753713706945, 18.479970094665088, 18.482756461882353, 18.483077293107407, 18.480907369792906, 18.47836102780492, 18.474596241458602, 18.469774388309762, 18.465000513799218, 18.461866180328578, 18.460753084006903, 18.45935255580783, 18.458911236844568, 18.45822555289587, 18.458442214061087, 18.459253734319187, 18.454883050395615, 18.448516054869295, 18.44285917870144, 18.43770635105267, 18.43673414855464, 18.436567639613795, 18.438193832254452, 18.437216779197197, 18.435254423185285, 18.433510598078964, 18.430689597103054, 18.42899119315178, 18.428304713617933, 18.427625064726215, 18.427151183485158, 18.426881022455458, 18.425270266013115, 18.42332727829159, 18.42185138497526, 18.419494654776503, 18.412036996520023, 18.40425553386808, 18.395158463879344, 18.3849578821492, 18.37465979376961, 18.36426516895598, 18.354869495633036, 18.34666183896007, 18.336595552005246, 18.32648017337833, 18.3167639527477, 18.307343415904437, 18.295827561019816, 18.280993455935043, 18.26864526234365, 18.257116453763118, 18.245702359695827, 18.233257560096867, 18.222080867956603, 18.203552700116237, 18.188144215537967, 18.170650243244058, 18.15422586271427, 18.137964908856418, 18.12166675055934, 18.105580514235367, 18.092291155884766, 18.083163880701832, 18.075072697809276, 18.065867994348487, 18.056854382464426, 18.049024985623983, 18.041173990742156, 18.033848876406413, 18.029133962213315, 18.022873922788307, 18.01657666982524, 18.01034207609564, 18.005711806681756, 18.005256962834178, 17.997940973154236, 17.986817182376583, 17.975157309915126, 17.961374650114976, 17.944171917278013, 17.92691647531505, 17.910728251680077, 17.897288169573805, 17.883285302214862, 17.868725249456503, 17.85261853055644, 17.837667102391702], "overall_macd": [0.0, -0.015156695156694155, 0.015420329380447129, 0.0344146326003667, 0.027365558113402244, 0.006374225588135829, 0.007804102092975995, -0.04780273656668399, -0.08643712313403284, -0.08620552146305016, -0.10498468800044947, -0.11531042032461869, -0.1204908610877169, -0.06893148150225059, -0.02296408745093359, 0.0260754843835862, 0.07297457360569126, 0.10729181361040929, 0.13136039978378733, 0.15629891715855138, 0.1888142921141842, 0.22091249993282247, 0.252318075859872, 0.3027661131148598, 0.34881211252415056, 0.39128334154824884, 0.3909826424469216, 0.4564908395333802, 0.5137808419283729, 0.5683666746660094, 0.6253969803759389, 0.6426099323666108, 0.611279795808116, 0.6124737937089222, 0.6016431790305283, 0.5839081597921236, 0.556179490476655, 0.5121621057938626, 0.47263666644644786, 0.4458559186221578, 0.3687387410547309, 0.28497184990013835, 0.19694967762915994, 0.13092718166039674, 0.08448873403062152, 0.045945919118054235, -0.00830780674356646, -0.05630365684320182, -0.08688383960680568, -0.10187533505285984, -0.12163362538748501, -0.1433059767848377, -0.10759849167695634, -0.1099063196787391, -0.12202890492596197, -0.1393098032828881, -0.1628283441234082, -0.1630456813161416, -0.1641499120931691, -0.17112160387468123, -0.18859376576761022, -0.19933584399406, -0.20827239139092057, -0.2224731348911284, -0.23106376715036703, -0.22558846459392257, -0.21154840174093792, -0.21449082085337778, -0.2083688891511173, -0.19282186130289602, -0.18283120573745038, -0.16414529376181264, -0.12091108587478416, -0.09124427244904965, -0.08331449814171776, -0.08652262940359279, -0.08406150569818038, -0.07718670500934977, -0.06055047421315152, -0.04682635636184784, -0.03394476708960781, -0.02665640208042319, -0.04018652747686602, -0.07027210689029673, -0.09623349125250158, -0.12544843921431337, -0.15568296038992813, -0.17759681076524103, -0.1799783538141, -0.1638387837946702, -0.15171987527466513, -0.13291765492110486, -0.11866614148260268, -0.0989686179455127, -0.07762191297548071, -0.10149418785109177, -0.13539418454450924, -0.1552258721584998, -0.16540481975169996, -0.13838941037598573, -0.10926463766993066, -0.07084192814045664, -0.06067209100892512, -0.05999005803112922, -0.057176612729080034, -0.06309568991147785, -0.05823917556821101, -0.045793311902478706, -0.03552041801163597, -0.02547162173805262, -0.015712916717575354, -0.01865737384719779, -0.023543687850779094, -0.02351394881824831, -0.030402170957223973, -0.07653508379024032, -0.11499779231992946, -0.1549899680361264, -0.19412925136891346, -0.22417707447729285, -0.24675953332884504, -0.2544607813370021, -0.24881975591505068, -0.25712015188457116, -0.26188974813550914, -0.2602489503476626, -0.2544021834159018, -0.2644720704817196, -0.29686902393235926, -0.30012169089302887, -0.293665840894775, -0.28526121948993577, -0.2845993512156042, -0.2716637068272725, -0.3182621198355342, -0.3276111656985812, -0.3491511741018414, -0.35486883112317713, -0.35530438769404427, -0.35319202446387976, -0.3471131982925115, -0.31725527809223664, -0.25793918359809, -0.2009486345374576, -0.16358055610491107, -0.13164168489873163, -0.09634323384091203, -0.06838754444984474, -0.04211584997593576, -0.000710780516595122, 0.018973656017266194, 0.033381990554993024, 0.044290150200737344, 0.0646963704337189, 0.11305228234920506, 0.0946068881821418, 0.04796611624860958, 0.005692393323489142, -0.04544163339360807, -0.1135045701845705, -0.16733160533208036, -0.20041738380569285, -0.2033145904866629, -0.20885155195481175, -0.21639359809703862, -0.23339783825864657, -0.23608323623986038], "overall_signal": [0.0, -0.0030313390313388314, 0.0006589946510183607, 0.007410122240888029, 0.011401209415390873, 0.010395812649939867, 0.009877470538547093, -0.001658570882499124, -0.01861428133280587, -0.03213252935885473, -0.04670296108717368, -0.060424452934662684, -0.07243773456527353, -0.07173648395266893, -0.06198200465232186, -0.04437050684514025, -0.020901490754973953, 0.004737170118102697, 0.030061816051239625, 0.055309236272701984, 0.08201024744099844, 0.10979069793936325, 0.13829617352346502, 0.17119016144174398, 0.2067145516582253, 0.24362830963623003, 0.2730991761983683, 0.3097775088653707, 0.35057817547797115, 0.3941358753155788, 0.44038809632765086, 0.48083246353544284, 0.5069219299899775, 0.5280323027337666, 0.5427544779931189, 0.5509852143529199, 0.552024069577667, 0.5440516768209062, 0.5297686747460145, 0.5129861235212432, 0.4841366470279408, 0.4443036876023803, 0.3948328856077363, 0.3420517448182684, 0.29053914266073905, 0.24162049795220208, 0.1916348370130484, 0.14204713824179838, 0.09626094267207756, 0.05663368712709009, 0.02098022462417507, -0.011877015657627481, -0.031021310861493255, -0.046798312624942426, -0.06184443108514634, -0.0773375055246947, -0.09443567324443741, -0.10815767485877827, -0.11935612230565645, -0.1297092186194614, -0.1414861280490912, -0.15305607123808496, -0.16409933526865209, -0.17577409519314735, -0.1868320295845913, -0.19458331658645756, -0.19797633361735364, -0.20127923106455847, -0.20269716268187027, -0.20072210240607544, -0.19714392307235043, -0.19054419721024288, -0.17661757494315114, -0.15954291444433083, -0.14429723118380822, -0.13274231082776514, -0.1230061498018482, -0.11384226084334852, -0.10318390351730912, -0.09191239408621686, -0.08031886868689506, -0.06958637536560068, -0.06370640578785375, -0.06501954600834234, -0.07126233505717419, -0.08209955588860203, -0.09681623678886725, -0.11297235158414201, -0.12637355203013362, -0.13386659838304094, -0.13743725376136579, -0.1365333339933136, -0.13295989549117143, -0.1261616399820397, -0.1164536945807279, -0.11346179323480068, -0.1178482714967424, -0.1253237916290939, -0.13333999725361512, -0.13434987987808925, -0.12933283143645755, -0.11763465077725738, -0.10624213882359093, -0.0969917226650986, -0.0890287006778949, -0.08384209852461148, -0.07872151393333139, -0.07213587352716086, -0.06481278242405589, -0.05694455028685523, -0.04869822357299926, -0.04269005362783897, -0.038860780472427, -0.03579141414159126, -0.034713565504717804, -0.04307786916182231, -0.05746185379344374, -0.07696747664198028, -0.10039983158736693, -0.1251552801653521, -0.1494761307980507, -0.170473060905841, -0.18614239990768294, -0.2003379503030606, -0.2126483098695503, -0.22216843796517277, -0.2286151870553186, -0.23578656374059884, -0.24800305577895093, -0.25842678280176656, -0.26547459442036825, -0.2694319194342818, -0.2724654057905463, -0.27230506599789156, -0.2814964767654201, -0.29071941455205236, -0.3024057664620102, -0.3128983793942436, -0.3213795810542037, -0.32774206973613895, -0.3316162954474135, -0.32874409197637816, -0.3145831103007205, -0.2918562151480679, -0.26620108333943654, -0.23928920365129555, -0.21070000968921887, -0.18223751664134405, -0.15421318330826242, -0.12351270274992897, -0.09501543099648994, -0.06933594668619336, -0.04661072730880722, -0.024349307760301996, 0.003131010261599416, 0.021426185845707893, 0.026734171926288235, 0.022525816205728418, 0.00893232628586112, -0.015555053008225203, -0.045910363472996235, -0.07681176753953556, -0.10211233212896104, -0.12346017609413118, -0.14204686049471266, -0.16031705604749946, -0.17547029208597167], "overall_upper_bb": [null, 18.143700576850886, 18.5570288632839, 18.5726430769653, 18.495584277596897, 18.46173791255467, 18.422908872323084, 18.553217432786724, 18.56022134670432, 18.512371858177765, 18.48296416404374, 18.449741981068822, 18.417556838668514, 18.468927649778458, 18.52206957576318, 18.60221461497656, 18.691498005028475, 18.756609951763526, 18.80472568890894, 18.8616165529444, 18.970937668299158, 19.091868227236752, 19.20409345405555, 19.393913844411497, 19.596952432115362, 19.797812594978264, 19.903742232347422, 20.133970643863165, 20.348812770402986, 20.595542165847828, 20.825776707715328, 20.94334383108141, 20.93073976871548, 21.03503007190308, 21.10468902832968, 21.158650787169634, 21.187363629707303, 21.169164668643237, 21.123516413548835, 21.072350877060654, 21.001579661158992, 20.951859067746735, 20.94583101706287, 20.97175010350354, 20.99299572648701, 21.016124717296147, 21.055254025915964, 21.07872287161773, 21.05756612359922, 20.981442490589096, 20.837996472384336, 20.73061341836186, 20.679257055342536, 20.54026383486067, 20.396835482308408, 20.23862307779762, 20.081729457038485, 19.93734144324114, 19.759001658873004, 19.47017347576858, 19.390477896665452, 19.354783601609746, 19.354628766564733, 19.350782172664953, 19.318004412115588, 19.265433633521514, 19.251993200411192, 19.253486044755473, 19.237090461331576, 19.19935726786052, 19.17643324631149, 19.16455618928429, 19.018413620663594, 18.982744312143907, 18.950931614587386, 18.931566827266185, 18.92975309129831, 18.90249128382145, 18.898770740167244, 18.910810111597605, 18.935982440756078, 18.95243702417354, 18.952157292749636, 18.966881188970003, 18.98612312997433, 19.026110593562425, 19.069602641137454, 19.104416283815752, 19.113692140582014, 19.107157382776013, 19.103501361441175, 19.091510781310472, 19.022753926320874, 18.966056839537057, 18.94922552013423, 18.95094422698696, 18.963480345519038, 18.946986190701928, 18.890817663449813, 18.823425746957042, 18.751014404637623, 18.712891037964376, 18.68878402089347, 18.687244249186076, 18.68923607125908, 18.68934367406767, 18.68868074174799, 18.6932023324672, 18.7023650624742, 18.7052023324672, 18.712447384189442, 18.70018840804348, 18.688818041439763, 18.66628466040546, 18.626543065563446, 18.675277393485487, 18.706042381162433, 18.765117678037676, 18.835941937499243, 18.871169965638714, 18.877535412460155, 18.823893449234212, 18.792227302520132, 18.780028249198914, 18.755324938430523, 18.733220685070865, 18.686292043602943, 18.624595360596942, 18.582052512786284, 18.484290037642996, 18.35420142520996, 18.23504435507381, 18.107345261965698, 17.925331234835344, 17.843979743498668, 17.81223894843623, 17.803630156568577, 17.785509786409055, 17.77214486639819, 17.7523446092299, 17.72475681877491, 17.664216393262862, 17.600914558421643, 17.589784202008083, 17.563538968368263, 17.531840043390005, 17.512443133381957, 17.52963030106987, 17.57976557687831, 17.664734058530286, 17.70486497219491, 17.741350068154883, 17.784052069972194, 17.842946117767205, 17.967385386644793, 17.977362290076282, 17.945977667184696, 17.922860977453578, 17.914732684951915, 17.957720027956842, 18.00052792393838, 18.040995425530344, 18.040751969250472, 18.031315963027915, 18.03028848001486, 18.03431012883775, 18.009961156340538], "overall_lower_bb": [null, 17.606299423149114, 17.4829711367161, 17.582356923034702, 17.620415722403102, 17.564928754111993, 17.60423398481977, 17.296782567213278, 17.164223097740123, 17.185628141822235, 17.147944926865353, 17.13192468559785, 17.12552008440841, 17.138215207364397, 17.148597090903483, 17.144035385023443, 17.134384347912697, 17.13783449268092, 17.14895852161738, 17.1548834470556, 17.127562331700844, 17.11863177276325, 17.076406545944455, 16.9985861555885, 16.947047567884635, 16.929687405021742, 16.948257767652574, 17.001529356136835, 17.078687229597016, 17.10645783415217, 17.20172329228467, 17.380156168918592, 17.639760231284523, 17.75546992809692, 17.89381097167032, 18.028849212830366, 18.1691363702927, 18.338335331356763, 18.53798358645117, 18.745649122939344, 18.89042033884101, 18.979140932253262, 18.989168982937134, 18.937749896496456, 18.887004273512993, 18.81987528270385, 18.743745974084035, 18.58827712838227, 18.471433876400777, 18.400057509410907, 18.358503527615664, 18.296886581638137, 18.29024294465746, 18.290736165139332, 18.287164517691597, 18.289876922202374, 18.285770542961508, 18.30965855675886, 18.362998341126996, 18.504826524231422, 18.484022103334546, 18.444216398390253, 18.389371233435266, 18.31971782733505, 18.270495587884408, 18.254566366478482, 18.238006799588803, 18.193013955244528, 18.165409538668428, 18.15964273213948, 18.14506675368851, 18.139943810715714, 18.238586379336404, 18.25925568785609, 18.27006838541261, 18.26693317273382, 18.265746908701693, 18.27450871617855, 18.276229259832753, 18.272189888402394, 18.274517559243925, 18.280562975826456, 18.28234270725036, 18.256118811029996, 18.221376870025665, 18.14138940643758, 18.037897358862548, 17.963583716184246, 17.923307859417985, 17.908342617223983, 17.89299863855883, 17.884489218689527, 17.896746073679125, 17.912943160462948, 17.91577447986577, 17.86105577301304, 17.77001965448096, 17.709513809298073, 17.680182336550185, 17.70357425304296, 17.737985595362375, 17.760108962035623, 17.766715979106532, 17.76575575081392, 17.767263928740917, 17.772156325932333, 17.79981925825201, 17.8322976675328, 17.844134937525794, 17.844297667532803, 17.845052615810555, 17.842311591956523, 17.837681958560243, 17.83971533959454, 17.843956934436555, 17.760222606514517, 17.71095761883757, 17.612882321962324, 17.486558062500762, 17.352330034361287, 17.236964587539845, 17.172606550765785, 17.12327269747987, 17.04497175080109, 16.97567506156948, 16.91777931492913, 16.875707956397054, 16.816404639403054, 16.703447487213715, 16.66720996235701, 16.668298574790033, 16.671955644926186, 16.6761547380343, 16.741668765164658, 16.640520256501336, 16.570761051563764, 16.45936984343142, 16.380490213590942, 16.308855133601806, 16.2436553907701, 16.188743181225096, 16.18428360673714, 16.21208544157836, 16.216715797991917, 16.225961031631734, 16.238659956609993, 16.248056866618036, 16.241869698930127, 16.24173442312169, 16.208765941469707, 16.197635027805095, 16.18914993184512, 16.185947930027805, 16.170553882232795, 16.206114613355204, 16.257637709923717, 16.334022332815305, 16.386639022546422, 16.40176731504809, 16.332029972043156, 16.259722076061617, 16.172254574469658, 16.110998030749528, 16.04243403697209, 15.970461519985141, 15.875439871162254, 15.807788843659466]}, "alignment": "inconsistent"}
2916_DIS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0], "input_window": [[172.45, 174.15, 174.8112, 174.69, 174.46, 174.51, 174.71, 175.7201, 176.58, 176.045, 176.44, 176.67, 176.41, 176.62, 177.57, 177.53, 177.005, 176.84, 176.85, 176.57, 177.54, 177.56, 177.5531, 177.775, 177.97, 178.065, 179.51, 178.26, 179.05, 179.2483, 179.49, 179.38, 178.99, 180.815, 179.26, 179.7777, 179.59, 179.59, 179.315, 179.04, 177.86, 178.16, 177.75, 177.79, 177.39, 177.12, 175.88, 175.985, 175.84, 176.46, 176.77, 176.42, 175.93, 176.39, 176.58, 177.115, 176.9, 177.14, 177.32, 177.24, 177.4212, 177.0873, 176.75, 176.44, 176.7575, 175.97, 176.57, 175.51, 176.17, 176.25, 176.5, 176.375, 176.37, 176.8259, 176.43, 176.78, 176.9, 177, 176.44, 176.46, 176.07, 176.75, 177.49, 177.18, 176.44, 177.51, 176.98, 177.22, 177.35, 177.38, 177.28, 177.65, 177.25, 177.395, 177.32, 177.02, 176.921, 177.435, 178.35, 177.11, 176.3, 176.198, 176.43, 175.92, 176.01, 175.33, 175.58, 175.1458, 174.91, 174.32, 175.22, 175.13, 175.57, 174.82, 174.57, 175.2, 174.65, 173.14, 173.06, 172.255, 172.915, 172.71, 172.46, 172.64, 172.475, 173.07, 173.1702, 173.11, 173.92, 174.08, 174.37, 172.645, 173.53], [172.73, 174.16, 174.84, 174.7771, 174.48, 174.59, 174.75, 175.96, 176.61, 176.045, 176.47, 176.68, 176.41, 176.84, 177.67, 177.53, 177.01, 177.0199, 176.85, 176.63, 177.5599, 177.6, 177.6025, 177.79, 177.98, 178.09, 180.07, 178.57, 179.06, 179.2483, 179.55, 179.43, 178.99, 180.83, 179.34, 179.7923, 179.6, 179.615, 179.35, 179.1, 177.9503, 178.22, 177.78, 177.82, 177.44, 177.13, 175.995, 176, 175.98, 176.46, 176.795, 176.5, 176.42, 176.49, 176.61, 177.15, 176.91, 177.1823, 177.34, 177.24, 177.49, 177.14, 176.805, 176.47, 176.8338, 176.5, 176.6, 175.66, 176.29, 176.32, 176.51, 176.4, 176.44, 176.9, 176.44, 176.83, 176.95, 177.02, 176.75, 176.51, 176.15, 176.76, 177.49, 177.23, 176.53, 177.554, 177, 177.27, 177.41, 177.41, 177.32, 177.86, 177.35, 177.42, 177.3499, 177.05, 176.98, 177.47, 178.4, 177.17, 176.38, 176.22, 176.46, 175.95, 176.02, 175.44, 175.62, 175.175, 174.98, 174.34, 175.28, 175.165, 175.61, 174.86, 174.62, 175.22, 174.69, 173.69, 173.1, 172.33, 172.915, 172.78, 172.46, 172.73, 172.58, 173.12, 173.211, 173.13, 173.97, 174.1, 174.7, 172.645, 173.54], [172.35, 174.1, 174.77, 174.69, 174.41, 174.51, 174.673, 175.7201, 176.41, 175.95, 176.41, 176.5, 176.33, 176.55, 177.46, 177.365, 176.95, 176.83, 176.76, 176.57, 177.16, 177.515, 177.55, 177.76, 177.91, 178.0577, 179.51, 178.26, 178.94, 179.17, 179.485, 179.38, 178.915, 180.52, 179.24, 179.66, 179.53, 179.524, 179.2975, 178.85, 177.85, 178.09, 177.69, 177.77, 177.3662, 177.09, 175.83, 175.89, 175.84, 176.38, 176.745, 176.415, 175.74, 176.39, 176.54, 177.0817, 176.85, 177.14, 177.28, 177.08, 177.3971, 177.0873, 176.71, 176.41, 176.7575, 175.53, 176.54, 175.48, 176.16, 176.25, 176.455, 176.31, 176.33, 176.8, 176.38, 176.77, 176.895, 176.97, 176.37, 176.3, 176.07, 176.69, 177.375, 177.14, 176.43, 177.437, 176.9565, 177.2, 177.35, 177.38, 177.28, 177.48, 177.2, 177.37, 177.29, 177.0178, 176.91, 177.435, 178.2, 177.0901, 176.3, 176.16, 176.4, 175.88, 175.75, 175.32, 175.57, 175.14, 174.91, 174.17, 175.15, 175.01, 175.55, 174.67, 174.5163, 175.15, 174.63, 172.88, 172.93, 172.235, 172.875, 172.71, 172.4044, 172.64, 172.45, 173.025, 173.16, 173.1, 173.92, 174.04, 174, 172.46, 173.46], [172.69, 174.11, 174.78, 174.698, 174.48, 174.5801, 174.735, 175.84, 176.45, 175.975, 176.41, 176.515, 176.36, 176.71, 177.51, 177.38, 176.96, 177.0199, 176.76, 176.62, 177.17, 177.54, 177.56, 177.78, 177.92, 178.07, 180.02, 178.52, 178.96, 179.215, 179.55, 179.43, 178.92, 180.52, 179.29, 179.74, 179.5596, 179.615, 179.315, 178.925, 177.9276, 178.09, 177.7, 177.81, 177.43, 177.09, 175.985, 175.89, 175.95, 176.385, 176.75, 176.45, 176.33, 176.46, 176.57, 177.1126, 176.85, 177.16, 177.31, 177.105, 177.49, 177.14, 176.805, 176.47, 176.795, 176.2101, 176.55, 175.6582, 176.2599, 176.26, 176.48, 176.345, 176.34, 176.82, 176.42, 176.77, 176.93, 176.97, 176.745, 176.3759, 176.1, 176.74, 177.38, 177.15, 176.48, 177.47, 176.97, 177.2, 177.37, 177.4, 177.31, 177.68, 177.34, 177.37, 177.29, 177.05, 176.9714, 177.47, 178.27, 177.15, 176.375, 176.21, 176.44, 175.91, 176.02, 175.44, 175.6105, 175.175, 174.9713, 174.28, 175.26, 175.08, 175.57, 174.68, 174.54, 175.22, 174.66, 173.11, 172.961, 172.3185, 172.875, 172.76, 172.4044, 172.73, 172.54, 173.09, 173.211, 173.1187, 173.97, 174.08, 174.17, 172.485, 173.54], [157059, 18098, 10973, 12508, 6835, 9690, 23064, 31742, 17975, 7735, 6377, 7045, 10196, 141792, 19008, 8013, 17797, 28860, 6665, 13726, 23547, 7162, 6305, 5383, 6999, 8241, 228159, 25553, 20198, 10565, 7115, 11575, 13561, 27157, 15806, 18398, 7752, 10232, 12207, 133542, 15346, 7816, 9778, 7831, 6671, 24883, 14232, 21452, 8840, 9721, 9539, 12374, 157077, 19597, 6390, 7472, 10150, 6358, 9028, 12479, 20499, 4138, 14554, 14647, 9008, 226708, 7928, 9480, 11039, 10115, 6374, 13101, 15944, 14115, 6524, 4851, 5304, 6816, 109246, 13395, 6400, 10255, 8741, 7140, 15578, 17697, 6224, 9674, 9121, 3937, 17444, 135281, 27895, 6618, 6090, 6972, 10854, 12925, 43929, 15403, 14207, 13736, 6994, 15199, 2048, 8275, 3809, 10161, 4971, 17741, 12920, 81353, 8707, 19556, 24994, 6144, 12104, 2225491.0, 50053, 13714, 5433, 12681, 12841, 12253, 15239, 15764, 6285, 8346, 12305, 6633, 143508, 33318, 6894]], "output_timestamps": [1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0], "output_window": [[173.39, 173.315, 173.045, 173.1846, 173.62, 173.3, 174.547, 174.645, 174.73, 174.97, 175.2868, 176.85, 177.4201, 177.37, 177.69, 177.88, 177.72, 178.83, 178, 177.88, 178.2399, 178.0401, 178.1093, 178.23, 176.18, 176.09, 175.35, 175.31, 176.82, 176.43, 176.64, 175.38, 174.465], [173.44, 173.42, 173.06, 173.31, 173.65, 173.41, 174.73, 174.65, 174.73, 175.03, 175.345, 176.89, 177.46, 177.38, 177.72, 177.8899, 177.77, 179.09, 178, 177.88, 178.25, 178.05, 178.11, 178.28, 176.2, 176.11, 175.35, 175.31, 176.835, 176.47, 176.77, 175.49, 174.465], [173.39, 173.31, 172.991, 173.1846, 173.45, 173.23, 174.547, 174.56, 174.7, 174.97, 175.265, 176.73, 177.35, 177.18, 177.665, 177.8034, 177.72, 178.82, 177.855, 177.79, 178.1918, 178.015, 178.08, 178.21, 175.94, 176.02, 175.29, 175.21, 176.52, 176.39, 176.43, 175.37, 174.375], [173.44, 173.42, 173, 173.3, 173.525, 173.41, 174.61, 174.5809, 174.715, 175.03, 175.33, 176.742, 177.43, 177.21, 177.72, 177.83, 177.75, 178.93, 177.885, 177.85, 178.239, 178.015, 178.09, 178.276, 175.94, 176.08, 175.31, 175.2475, 176.595, 176.4499, 176.675, 175.42, 174.41], [5724, 12030, 12560, 7104, 161715, 44152, 50830, 9804, 22935, 12495, 15809, 31074, 13655, 88013, 5221, 12468, 6716, 212146, 18330, 28922, 13461, 4557, 7212, 18914, 31400, 18263, 11425, 22597, 47316, 16327, 173257, 21850, 37854]], "text": {"content": "Just Take My Money, Disney World\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2021-06-22T15:58:00Z\n\nThe world's most-visited theme park resort has unveiled some of its plans for its upcoming 18-month-long 50th birthday celebration.\n\nArticle Content:\n\nLiving seasonally in Disney World's backyard was surreal last year, and it's unexpectedly exhilarating now as the nation appears to be vaccinating its way out of the COVID-19 crisis. I've been fully inoculated for months, but walking through the turnstiles of Disney's (DIS -0.38%) EPCOT two weeks ago -- without a mask on for the first time in 15 months -- hit me harder than I thought it would.\nVisiting Disney's Hollywood Studios on Monday afternoon also hit some pleasantly surprising nostalgic notes. Experiencing pre-shows on Mickey and Minnie's Runaway Railway as well as The Twilight Zone Tower of Terror --\u00a0 and boarding ride vehicles with protective plexiglass removed -- made me realize how much I missed what I once took for granted.\nDisney World has been taking baby steps toward normalcy for weeks as vaccination rates improve and new case counts decline across the country. Next week, nightly fireworks shows will resume at the Florida resort's two oldest theme parks. Everything is setting the stage for October, when Disney World will turn 50 and the world's leading theme park operator will kick off an 18-month celebration that will feature new rides, attractions, and experiences. On Tuesday, it unveiled some of the upgrades that will kick in come October, and it's fair to say that you'll want to start planning your visit now if you're even a marginal fan of Disney's gated attractions.\nImage source: Disney.\nThe return of fireworks to the Magic Kingdom and EPCOT next month is a pretty big deal -- especially if you're a shareholder. The parks' ability to keeping guests on site until the very end of the day translates into more opportunities to sell them meals and souvenirs. It also helps increase capacity by reducing the number of folks waiting in lines and at attractions as many of them take in those nighttime spectacles.\nBoth theme parks will be getting upgrades to their evening presentations come October. The debut of \"Harmonious\" at EPCOT isn't a surprise. Guests have been seeing huge barges getting ready for the new show in the World Showcase Lagoon that will feature projections, pyrotechnics, and choreographed fountains. The Magic Kingdom will also be getting an upgraded fireworks show, and this time, its projections will extend beyond the iconic Cinderella Castle to cover the buildings of Main Street U.S.A. as well. Animal Kingdom will get a daytime kite-themed show at the Discovery River Amphitheater.\nThere is no news yet about nighttime festivities at Disney's Hollywood Studios, but it's probably just a matter of time before something is unveiled. One 50th birthday celebration feature that will spread across the entire resort is a fleet of 50 golden sculptures. Disney's official theme park blog says visitors will be able to interact with those sculptures in \"surprising ways\" -- it will be interesting to see what tech tricks the House of Mouse has up the sleeve of its sorcerer's robe.\nMost of the highly anticipated new rides going up won't be open by October. The two next-gen coasters in the works at EPCOT and Magic Kingdom aren't likely to open until closer to the end of the 18-month celebration. However, the combination of upgraded experiences and pent-up demand is going to have\u00a0 Central Florida chockablock with tourists in a few months. If Disney wasn't already near the top of your list of travel and tourism stocks to consider, you may want to sprinkle some pixie dust on your watch list and check it again.\nRick Munarriz owns shares of Walt Disney. The Motley Fool owns shares of and recommends Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1624377480000, "published_utc": "2021-06-22T15:58:00Z", "article_url": "https://www.fool.com/investing/2021/06/22/just-take-my-money-disney-world/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.1403414436839316, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4839696550374524, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.996004400949678, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [172.69, 173.4, 173.86, 174.0695, 174.1516, 174.22301666666667, 174.29615714285714, 174.4891375, 174.70701111111111, 174.83381, 175.20580999999999, 175.44630999999998, 175.60431, 175.80551, 176.10851, 176.3885, 176.611, 176.72899, 176.75999, 176.82449000000003, 176.90049, 177.00299, 177.12299000000002, 177.22999, 177.27098999999998, 177.33999, 177.64599, 177.796, 178.01600000000002, 178.2755, 178.5135, 178.70250000000001, 178.8385, 179.1125, 179.2495, 179.41649999999998, 179.37046, 179.47996, 179.51546, 179.48646000000002, 179.32422000000003, 179.19022, 179.06822, 178.79721999999998, 178.61122, 178.34622, 177.98876, 177.61625999999998, 177.27976, 177.02576, 176.908, 176.744, 176.607, 176.472, 176.386, 176.38826, 176.47476, 176.60176, 176.73776, 176.80976, 176.88376, 176.95275999999998, 177.00026, 177.00126, 177.02375999999998, 176.93350999999998, 176.90351, 176.75332999999998, 176.64831999999998, 176.56382, 176.46282, 176.38332, 176.33682, 176.37182, 176.33432, 176.39031, 176.42830999999998, 176.55949, 176.608, 176.61959000000002, 176.58159, 176.62109, 176.72509, 176.75808999999998, 176.76409, 176.83409, 176.83809000000002, 176.86109, 176.92359, 177.026, 177.147, 177.24099999999999, 177.23700000000002, 177.259, 177.34, 177.298, 177.29814, 177.32514, 177.41514, 177.39014000000003, 177.29664, 177.14964, 177.05964, 176.91364000000002, 176.78663999999998, 176.62564, 176.48955, 176.26005, 175.93018, 175.64318, 175.53168, 175.41868, 175.33168, 175.20868000000002, 175.06068, 175.03868, 174.94363, 174.73713, 174.5361, 174.33995, 174.10145, 173.86945, 173.55289, 173.35789, 173.15789, 172.94489000000002, 172.79999, 172.80086, 172.90176000000002, 173.07791, 173.20740999999998, 173.17991, 173.29347], "in_sma_50": [172.69, 173.4, 173.86, 174.0695, 174.1516, 174.22301666666667, 174.29615714285714, 174.4891375, 174.70701111111111, 174.83381, 174.9771, 175.10525833333335, 175.20177692307692, 175.30950714285714, 175.45620666666667, 175.57644375, 175.6578294117647, 175.7335, 175.78752631578948, 175.82915, 175.893, 175.96786363636363, 176.03708695652173, 176.10970833333332, 176.18212, 176.25473076923075, 176.3941851851852, 176.47010714285713, 176.55596551724136, 176.6446, 176.73832258064516, 176.8224375, 176.886, 176.99288235294117, 177.05851428571427, 177.133, 177.1985837837838, 177.26217368421052, 177.31481025641025, 177.355065, 177.36902926829268, 177.38619523809524, 177.39349302325581, 177.4029590909091, 177.40356, 177.39674347826087, 177.36670638297872, 177.33594166666668, 177.30765714285712, 177.28920399999998, 177.37040399999998, 177.41720400000003, 177.448204, 177.483444, 177.52524400000001, 177.57589399999998, 177.61819400000002, 177.64459399999998, 177.661794, 177.684394, 177.705994, 177.718494, 177.72739399999998, 177.722594, 177.708294, 177.684896, 177.67669600000002, 177.64946200000003, 177.63945999999999, 177.63225999999997, 177.61845999999997, 177.59456000000003, 177.57016000000004, 177.55096, 177.52096, 177.49496, 177.43316, 177.40216, 177.35786, 177.30107800000002, 177.23207799999997, 177.17827800000003, 177.147478, 177.080078, 177.02387799999997, 176.978478, 176.92668600000002, 176.87838599999998, 176.839486, 176.808986, 176.796634, 176.78843400000002, 176.781234, 176.772434, 176.769634, 176.768834, 176.788562, 176.82016199999998, 176.86656200000002, 176.881862, 176.874362, 176.869562, 176.871762, 176.86076200000002, 176.84976199999997, 176.81631000000002, 176.79152000000002, 176.75182, 176.705046, 176.64854599999998, 176.603946, 176.562746, 176.538046, 176.502246, 176.45714600000002, 176.43734400000002, 176.399544, 176.34858, 176.282602, 176.203772, 176.131672, 176.059972, 175.98126, 175.89946, 175.82186, 175.74826000000002, 175.67388000000003, 175.59685399999998, 175.54135399999998, 175.49543599999998, 175.456836, 175.37173599999997, 175.294936], "in_sma_200": [172.69, 173.4, 173.86, 174.0695, 174.1516, 174.22301666666667, 174.29615714285714, 174.4891375, 174.70701111111111, 174.83381, 174.9771, 175.10525833333335, 175.20177692307692, 175.30950714285714, 175.45620666666667, 175.57644375, 175.6578294117647, 175.7335, 175.78752631578948, 175.82915, 175.893, 175.96786363636363, 176.03708695652173, 176.10970833333332, 176.18212, 176.25473076923075, 176.3941851851852, 176.47010714285713, 176.55596551724136, 176.6446, 176.73832258064516, 176.8224375, 176.886, 176.99288235294117, 177.05851428571427, 177.133, 177.1985837837838, 177.26217368421052, 177.31481025641025, 177.355065, 177.36902926829268, 177.38619523809524, 177.39349302325581, 177.4029590909091, 177.40356, 177.39674347826087, 177.36670638297872, 177.33594166666668, 177.30765714285712, 177.28920399999998, 177.278631372549, 177.26269615384615, 177.24509811320755, 177.23055925925925, 177.2185490909091, 177.21665714285714, 177.2102245614035, 177.20935862068964, 177.21106440677966, 177.2092966666667, 177.21389836065575, 177.2127064516129, 177.20623492063493, 177.19473125, 177.18858153846153, 177.17375606060605, 177.16444626865672, 177.1422955882353, 177.12950724637682, 177.1170857142857, 177.10811267605632, 177.0975138888889, 177.08713698630137, 177.08352702702703, 177.07468, 177.07067105263158, 177.06884415584415, 177.06757692307693, 177.06349367088606, 177.05489875, 177.0431098765432, 177.03941341463417, 177.0435168674699, 177.0447845238095, 177.03814, 177.04316162790698, 177.04232068965516, 177.0441125, 177.04777415730337, 177.05168777777777, 177.05452637362637, 177.061325, 177.06432150537634, 177.06757340425534, 177.0699147368421, 177.06970729166667, 177.068693814433, 177.07278877551022, 177.08488181818183, 177.085533, 177.07849801980197, 177.0699833333333, 177.06386699029127, 177.0527721153846, 177.0429361904762, 177.02781415094339, 177.01456822429907, 176.9975351851852, 176.97894587155963, 176.95441000000002, 176.93914504504505, 176.9225455357143, 176.9105761061947, 176.89100964912282, 176.8705660869565, 176.85633706896553, 176.83756495726496, 176.80597542372882, 176.77366470588234, 176.73653833333336, 176.70462479338843, 176.67229180327868, 176.63759349593496, 176.60608064516128, 176.573552, 176.54590476190475, 176.51964566929132, 176.49307578125, 176.47351705426357, 176.4551053846154, 176.43766183206105, 176.40771742424243, 176.38615563909775], "in_ema_10": [172.69, 172.9481818181818, 173.28123966942147, 173.53883245679935, 173.70995382829037, 173.86816222314667, 174.02576909166547, 174.3556292568172, 174.7364239373959, 174.9616195851421, 175.22496147875262, 175.45951393716123, 175.62323867585917, 175.82083164388476, 176.12795316317843, 176.35559804260052, 176.46548930758223, 176.56629125165819, 176.60151102408395, 176.6048726560687, 176.70762308223803, 176.85896434001293, 176.98642536910148, 177.1307116656285, 177.27421863551422, 177.4189061563298, 177.89183230972435, 178.0060446170472, 178.17949105031133, 178.36776540480017, 178.58271714938195, 178.73676857676705, 178.77008338099122, 179.08825003899284, 179.12493185008503, 179.23676242279683, 179.2954601641065, 179.35355831608712, 179.34654771316218, 179.26990267440542, 179.02584764269534, 178.85569352584162, 178.64556743023405, 178.49364607928237, 178.3002558830492, 178.08020935885844, 177.69926220270236, 177.37030543857463, 177.11206808610652, 176.9798738886326, 176.93807863615393, 176.8493370659441, 176.75491214486334, 176.7012917548882, 176.67742052672668, 176.75654406732184, 176.7735360550815, 176.84380222688486, 176.92856545836034, 176.96064446593118, 177.05689092667097, 177.07200166727625, 177.02345590958967, 176.92282756239155, 176.89958618741127, 176.77422506242738, 176.73345686925876, 176.5379556203026, 176.48740005297483, 176.4460545887976, 176.45222648174348, 176.4327307577901, 176.41587062001008, 176.48934868909916, 176.47673983653567, 176.53005986625647, 176.6027762542098, 176.66954420798984, 176.6832634429008, 176.6273791805552, 176.5314920568179, 176.56940259194192, 176.71678393886157, 176.7955504954322, 176.7381776780809, 176.87123628206615, 176.8891933216905, 176.94570362683768, 177.0228484219581, 177.0914214361475, 177.1311629932116, 177.2309515399004, 177.25077853264577, 177.2724551630738, 177.275645133424, 177.2346187455287, 177.18676079179622, 177.23825882965144, 177.42584813335117, 177.37569392728733, 177.19374957687143, 177.01488601744023, 176.91036128699653, 176.7284774166335, 176.59966334088193, 176.3888154607216, 176.24730355877222, 176.05233927535906, 175.8557866798392, 175.56928001077753, 175.51304728154525, 175.4343114121734, 175.4589820645055, 175.31734896186813, 175.176012786983, 175.18401046207697, 175.08873583260842, 174.72896568122505, 174.40751737554777, 174.02769603453908, 173.81811493735015, 173.62573040328647, 173.40367032996164, 173.28118481542316, 173.14642393989166, 173.13616504172953, 173.1497713977787, 173.144122052728, 173.2942816795047, 173.4371395559584, 173.57038690942048, 173.3730438349804, 173.4033995013476], "in_ema_50": [172.69, 172.7456862745098, 172.82546328335255, 172.8988960957701, 172.9609001704458, 173.02439820297735, 173.09148062639, 173.19926569986492, 173.3267454763408, 173.43059859491566, 173.54743786570327, 173.66381285136197, 173.7695456807203, 173.88485761480973, 174.0270200612878, 174.15850947064908, 174.2683718443491, 174.3762749092766, 174.46975432459908, 174.55407768441873, 174.65666287326505, 174.76973491745073, 174.8791570775507, 174.99291562352911, 175.10770324613583, 175.22387174628736, 175.41195520721726, 175.53383931673815, 175.66819855921904, 175.80728881179868, 175.9540617995713, 176.0903731015489, 176.20133886227245, 176.3706981225755, 176.48518054914118, 176.61282052760626, 176.7283805069158, 176.8415812713505, 176.9385780842387, 177.01647698289602, 177.05220729729226, 177.0929050503396, 177.11671269542433, 177.14390043285866, 177.15512002372697, 177.1525662973063, 177.10677938368644, 177.05906254511052, 177.01556989628267, 176.99084166505588, 176.98139689387722, 176.96055779999966, 176.93583004313692, 176.91717004144527, 176.90355553001606, 176.91175335236838, 176.9093316522755, 176.91916178355882, 176.9344887724389, 176.9411754872452, 176.96269801715718, 176.9696510360922, 176.96319413271604, 176.94385318633502, 176.93801580647875, 176.90947008857762, 176.8953732223589, 176.84685662540366, 176.82383871852508, 176.80172739622998, 176.7891106355935, 176.77169453223686, 176.75476533489424, 176.75732355705526, 176.74409518226878, 176.74511105747393, 176.75236160423967, 176.76089644328908, 176.7602730533562, 176.7451996002834, 176.71989765517426, 176.72068598242234, 176.74654143409208, 176.7623633386375, 176.75129026653406, 176.7794749619641, 176.78694653208316, 176.8031447072956, 176.82537432661735, 176.84790866675002, 176.86602989550494, 176.89795029175966, 176.91528557443576, 176.9331175126932, 176.94711290435228, 176.9511476924169, 176.95194190055742, 176.97225790445714, 177.02314975134118, 177.02812427089643, 177.00251155439068, 176.97143266990477, 176.95059217304575, 176.9097846368479, 176.8748911216774, 176.81862088161162, 176.77124359213667, 176.70864580420977, 176.64051459620154, 176.5479453963505, 176.49743773374854, 176.4418519402682, 176.40766166810081, 176.33991023013607, 176.2693255152288, 176.22817549502375, 176.16667841678753, 176.04680867495273, 175.92579657005263, 175.78433395946234, 175.6702424316403, 175.55611527745833, 175.43251859991096, 175.32653747834584, 175.21726149880288, 175.133839479242, 175.05843400946782, 174.98236600909652, 174.9426653812888, 174.9088353663363, 174.87986143040155, 174.785945295876, 174.73708469603773], "in_ema_200": [172.69, 172.70412935323384, 172.7247847825549, 172.74441876481805, 172.76168822984476, 172.77978187929907, 172.79923678597274, 172.82949313636107, 172.8655180802779, 172.89645819888213, 172.93141881381862, 172.96707633805926, 173.00083677250643, 173.03774386929743, 173.08224393029946, 173.12500767228653, 173.16316679992548, 173.2015422546526, 173.23694979440728, 173.2706119855077, 173.30941186624895, 173.35150727056487, 173.3933828201115, 173.4370307522497, 173.4816374114313, 173.5272927605713, 173.59189681270493, 173.64093266531484, 173.69385870844604, 173.74879543771524, 173.8065188661957, 173.86247390235295, 173.9127975451156, 173.97854085312443, 174.03139119289435, 174.088193270577, 174.1426351285812, 174.1970865203366, 174.24801103257204, 174.29454823622802, 174.3306980050218, 174.36810399502158, 174.401257189101, 174.4351750280154, 174.46497428146802, 174.4910939403589, 174.50595867727077, 174.5197302327208, 174.53396177269374, 174.55238006351271, 174.57424692855238, 174.59291113821854, 174.61019560450492, 174.62860161839046, 174.6479190152224, 174.6724432041257, 174.69411043592547, 174.71864665049338, 174.74443126093624, 174.76791950709608, 174.79500488513494, 174.81833816985997, 174.83810594926436, 174.854343701013, 174.87365371393824, 174.8869516869339, 174.90349943134254, 174.91100888973713, 174.9244306918293, 174.93771993867676, 174.9530660089387, 174.96691609840198, 174.98057862478603, 174.9988813250369, 175.0130218093649, 175.03050417942097, 175.04940463534714, 175.0685150369855, 175.08519647940355, 175.098039300504, 175.10800905870795, 175.12424777454171, 175.14669307031744, 175.16662647260284, 175.17969486591028, 175.2024839717221, 175.2200711958841, 175.23977198000463, 175.26096827871106, 175.28225217643532, 175.30242877169468, 175.32608619685197, 175.3461251401669, 175.3662631984737, 175.38540485819038, 175.4019679939298, 175.41758423279617, 175.43800628023104, 175.46618532221882, 175.4829396971221, 175.4918159190413, 175.4989620292996, 175.50832559119715, 175.51232235148376, 175.51737387037448, 175.51660398111702, 175.51753826986211, 175.51412992886847, 175.5087286360439, 175.4965024804614, 175.49414922194936, 175.49002833416878, 175.49082407213726, 175.482756170922, 175.47337551250487, 175.47085436312673, 175.46278616050856, 175.4393753529413, 175.41471490166828, 175.38390679319397, 175.3589425464955, 175.33308242165478, 175.30394130303134, 175.27832994678226, 175.2510828826352, 175.2295795703702, 175.2094942015108, 175.18869027910773, 175.17656400767385, 175.1656529230204, 175.1557459287615, 175.12917134240564, 175.11335869223245], "in_macd": [0.0, 0.11327635327634766, 0.25418202774329757, 0.35514023961630414, 0.4128010581536614, 0.4612578127552638, 0.5063227023975116, 0.6240080409787367, 0.757761419742053, 0.8160267572945941, 0.887077642758328, 0.9410112123637475, 0.9601784112014684, 0.9921734711318493, 1.0697516694119713, 1.1079710365042104, 1.0917842610180628, 1.0714386761098638, 1.0225555121378136, 0.9614355915085753, 0.946467726724876, 0.9534704796524807, 0.9496866481324844, 0.9534493254529082, 0.9566998638042037, 0.9603098313010321, 1.1077500071882866, 1.090983763143413, 1.1005146686564728, 1.115782304956923, 1.1417523071301332, 1.139515103053526, 1.0840926200527292, 1.1559514425443922, 1.1009581958635692, 1.081223222585237, 1.0390488335770556, 0.9985845819771839, 0.9315703155445192, 0.8373389636038553, 0.6744039845779639, 0.5520178444912176, 0.4187293547424815, 0.31830413508473043, 0.2056826195683925, 0.08797992086397244, -0.0933880615496605, -0.24199957983327636, -0.3508889507981223, -0.3975015468440972, -0.40037464577650894, -0.4219945991192162, -0.443696903315157, -0.44527338776137526, -0.4326592557718243, -0.3745614685347505, -0.34572290054521204, -0.29445937405142786, -0.23897416811985295, -0.2091327769412885, -0.15265723938611586, -0.1345905676333814, -0.14562561890821257, -0.17933540986246044, -0.17777658044067834, -0.22118802086021105, -0.22556464203381665, -0.29756382224636013, -0.3025835352647732, -0.3030601362306129, -0.28243000722972056, -0.27381745593578444, -0.2643481641136418, -0.21562609030294766, -0.20690507987802675, -0.16979425883425847, -0.12602031916938472, -0.08709748531035189, -0.07355854157108865, -0.09155670768342361, -0.12662357050439255, -0.10160047362046498, -0.029783511974983412, 0.008475173211337506, -0.015093950055330652, 0.04558658242868319, 0.05272276505939999, 0.07606054045319866, 0.10703958908987943, 0.13248426150792625, 0.14373026683247758, 0.1804189574220061, 0.17998509440900534, 0.1799872234511497, 0.17155598867273625, 0.14384996725178212, 0.1142335690758216, 0.12950239023055587, 0.2038069949502983, 0.17035553716715413, 0.0803823946058344, -0.004187815601540024, -0.05205122456058575, -0.13123707232554693, -0.1830067584966173, -0.2677493130922244, -0.3174906386234113, -0.38758437641990895, -0.45433377923572493, -0.5565991657240659, -0.5522019709132451, -0.5568229496693107, -0.515009494852336, -0.5473777625045102, -0.5776676843117059, -0.5405709827724934, -0.550018627062002, -0.6747993326784751, -0.7767580127748204, -0.8990417876334789, -0.9402095110966968, -0.9709225763616587, -1.0122878260551715, -1.0071866646919148, -1.0068688127441305, -0.9512708511013841, -0.8872180794314204, -0.8342864995824755, -0.7153983786229503, -0.6053247980578362, -0.5050070378081557, -0.5550713904580675, -0.5038104543237978], "in_signal": [0.0, 0.022655270655269535, 0.06896062207287515, 0.12619654558156096, 0.18351744809598108, 0.23906552102783765, 0.29251695730177246, 0.35881517403716534, 0.43860442317814285, 0.5140888900014331, 0.5886866405528122, 0.6591515549149993, 0.7193569261722932, 0.7739202351642044, 0.8330865220137578, 0.8880634249118484, 0.9288075921330914, 0.9573338089284459, 0.9703781495703195, 0.9685896379579707, 0.9641652557113518, 0.9620263004995776, 0.9595583700261591, 0.9583365611115089, 0.958009221650048, 0.9584693435802448, 0.9883254763018533, 1.0088571336701653, 1.0271886406674269, 1.044907373525326, 1.0642763602462875, 1.0793241088077352, 1.0802778110567341, 1.0954125373542658, 1.0965216690561266, 1.0934619797619487, 1.0825793505249701, 1.065780396815413, 1.0389383805612342, 0.9986184971697585, 0.9337755946513997, 0.8574240446193634, 0.769685106643987, 0.6794089123321357, 0.5846636537793871, 0.4853269071963042, 0.36958391344711133, 0.2472672147910338, 0.1276359816732026, 0.022608475969742622, -0.06198814837950769, -0.1339894385274494, -0.1959309314849909, -0.2457994227402678, -0.2831713893465791, -0.30144940518421337, -0.31030410425641314, -0.3071351582154161, -0.29350296019630345, -0.2766289235453005, -0.2518345867134636, -0.22838578289744715, -0.21183375009960026, -0.2053340820521723, -0.19982258172987352, -0.20409566955594105, -0.2083894640515162, -0.226224335690485, -0.24149617560534264, -0.25380896773039674, -0.2595331756302615, -0.2623900316913661, -0.2627816581758213, -0.25335054460124656, -0.2440614516566026, -0.2292080130921338, -0.208570474307584, -0.1842758765081376, -0.1621324095207278, -0.148017269153267, -0.1437385294234921, -0.1353109182628867, -0.11420543700530604, -0.08966931496197733, -0.07475424198064799, -0.05068607709878176, -0.030004308667145412, -0.008791338843076599, 0.014374846743514608, 0.03799672969639694, 0.05914343712361307, 0.08339854118329168, 0.10271585182843442, 0.11817012615297748, 0.12884729865692923, 0.1318478323758998, 0.12832497971588416, 0.12856046181881853, 0.14360976844511447, 0.14895892218952242, 0.1352436166727848, 0.10735733021791985, 0.07547561926221874, 0.034133080944665606, -0.009294886943590971, -0.06098577217331766, -0.11228674546333639, -0.1673462716546509, -0.22474377317086572, -0.29111485168150575, -0.3433322755278536, -0.38603041035614505, -0.4118262272553833, -0.43893653430520874, -0.4666827643065082, -0.48146040799970524, -0.4951720518121646, -0.5310975079854268, -0.5802296089433056, -0.6439920446813403, -0.7032355379644116, -0.756772945643861, -0.8078759217261231, -0.8477380703192815, -0.8795642188042514, -0.8939055452636779, -0.8925680520972264, -0.8809117415942763, -0.8478090690000111, -0.7993122148115762, -0.7404511794108921, -0.7033752216203273, -0.6634622681610214], "in_upper_bb": [null, 175.40818325856984, 175.9943851573697, 176.0032297294779, 175.8660361172117, 175.7958615816747, 175.78320828233709, 176.2461643814514, 176.80704237384137, 176.96998299018594, 177.21547454417262, 177.41679801770482, 177.52177074225526, 177.67979564261574, 178.00732559032872, 178.22211425905815, 178.3059430288181, 178.38157101912938, 178.40373369615443, 178.40265044512384, 178.22468317509228, 178.2891641429198, 178.3926639980322, 178.4812048375115, 178.4981622591233, 178.47863311022044, 178.98708681042788, 179.11637704413852, 179.34713249064822, 179.55252266638365, 179.82237762854695, 180.02329139298624, 180.08145194414007, 180.4685580304543, 180.5874195601865, 180.7562643177694, 180.84364652883983, 180.9128094349942, 180.87763502687184, 180.73577389985724, 180.6535839991605, 180.6048087950778, 180.5881841900005, 180.5852000696594, 180.639025180962, 180.7432483978088, 180.86784764118894, 181.0677351800616, 181.1613962922182, 181.13122911983896, 180.9986230949811, 180.87165394927393, 180.7937635704715, 180.3640950826524, 180.15076226513762, 179.80341877349383, 179.44583419492494, 179.0179395384424, 178.6167702623399, 178.2518259786418, 178.17336389809648, 178.0037228538299, 177.88718702951513, 177.71918345342797, 177.63260358315287, 177.59514137251244, 177.56998145958846, 177.60740106916853, 177.5812442425153, 177.5858141420569, 177.5764170281936, 177.57782854547352, 177.57755698067692, 177.59242166858303, 177.59144452570527, 177.55264834518343, 177.56091305180374, 177.53317864835483, 177.4510103154799, 177.3898372841821, 177.22768084978705, 177.15462088762243, 177.28267286833898, 177.3650221063309, 177.34257826842654, 177.4879972920963, 177.5227511890251, 177.50639381999565, 177.58416451755565, 177.65156943690326, 177.70384799754416, 177.80819708661542, 177.82988817186524, 177.87094867511004, 177.8763791388827, 177.87965126317332, 177.8804735811186, 177.9233382680691, 178.1341806306565, 178.09806768917568, 178.04578483215778, 178.11326334328155, 178.12107155177205, 178.20564499508978, 178.25186661463448, 178.3363085143979, 178.39523912613782, 178.4698761037356, 178.5113707833597, 178.60765073913754, 178.5420614514184, 178.404113514287, 178.277463124723, 178.1709063548221, 178.05454298910664, 177.9160428428532, 177.79080053481505, 177.70887905840056, 177.31336871961128, 177.24911486914687, 177.163432081003, 177.06566311110043, 176.9059607359046, 176.75855973118504, 176.55965650031993, 176.39846591277094, 176.1757674090547, 176.01077510985658, 175.89130349711064, 175.8722511992094, 175.70521499999677, 175.52340492259736, 175.17557007025184], "in_lower_bb": [null, 171.39181674143018, 171.72561484263034, 172.1357702705221, 172.4371638827883, 172.65017175165863, 172.8091060033772, 172.7321106185486, 172.60697984838086, 172.69763700981406, 172.7387254558274, 172.79371864896189, 172.88178310389858, 172.93921864309854, 172.90508774300463, 172.93077324094187, 173.00971579471133, 173.0854289808706, 173.17131893542452, 173.25564955487616, 173.88161682490775, 174.1601358570802, 174.33463600196782, 174.55429516248844, 174.88133774087672, 175.24985688977958, 175.2699031895721, 175.40861295586149, 175.42885750935176, 175.5474673336164, 175.59161237145307, 175.68219860701376, 175.88003805585996, 175.8739319695457, 175.9330704398135, 176.0002256822306, 176.17280347116014, 176.3631505650058, 176.65382497312814, 177.02618610014275, 177.1841360008395, 177.2879112049222, 177.3185358099995, 177.32451993034059, 177.22169481903802, 177.0194716021912, 176.49137235881105, 176.02848481993843, 175.63382370778183, 175.380990880161, 175.23359690501889, 175.06256605072605, 174.88145642952853, 174.90512491734762, 174.8464577348624, 174.93106122650613, 175.01768580507502, 175.20008046155763, 175.40074973766008, 175.58369402135818, 175.61839610190347, 175.69303714617007, 175.72007297048486, 175.754076546572, 175.77715641684713, 175.72662862748757, 175.80828854041152, 175.7476889308315, 175.80483575748468, 175.7877658579431, 175.77016297180643, 175.75825145452652, 175.75952301932304, 175.78065833141693, 175.76663547429476, 175.77117165481658, 175.77090694819626, 175.77964135164515, 175.80530968452013, 175.79357271581787, 175.81672915021298, 175.84978911237752, 175.77923713166103, 175.76488789366908, 175.75583173157347, 175.73640270790364, 175.74364881097495, 175.91418618000432, 175.9474254824443, 175.9940205630967, 176.02474200245584, 176.05389291338454, 176.13220182813475, 176.14614132488995, 176.2277108611173, 176.25243873682663, 176.25575641888142, 176.26289173193092, 176.2045493693435, 176.3180723108243, 176.39785516784224, 176.27737665671847, 176.17556844822798, 175.96699500491022, 175.87477338536553, 175.58733148560214, 175.39245087386217, 175.1153138962644, 174.83394921664032, 174.42566926086246, 174.28625854858163, 174.16420648571298, 174.11385687527707, 173.9514136451779, 173.79277701089333, 173.74827715714684, 173.64237946518494, 173.28830094159946, 173.1529112803887, 172.7340151308531, 172.46969791899699, 172.2224668888996, 171.97860926409538, 171.80801026881497, 171.65891349968007, 171.58510408722904, 171.5678525909453, 171.5272148901434, 171.54655650288936, 171.54560880079063, 171.6036450000032, 171.5259550774026, 171.67078992974817], "out_sma_10": [173.44, 173.43, 173.28666666666666, 173.29, 173.337, 173.34916666666666, 173.5292857142857, 173.6607375, 173.77787777777777, 173.90309, 174.09209, 174.42429, 174.86729, 175.25829, 175.67779000000002, 176.11979000000002, 176.43379000000002, 176.8687, 177.1857, 177.4677, 177.7586, 177.8859, 177.95190000000002, 178.0585, 177.8805, 177.70549999999997, 177.4615, 177.09325, 176.96425000000002, 176.82424, 176.66784, 176.40834, 176.04034], "out_sma_50": [173.44, 173.43, 173.28666666666666, 173.29, 173.337, 173.34916666666666, 173.5292857142857, 173.6607375, 173.77787777777777, 173.90309, 174.0328090909091, 174.25857499999998, 174.5025307692308, 174.69592142857144, 174.89752666666666, 175.08080625, 175.23781764705882, 175.4429388888889, 175.57146842105263, 175.685395, 175.80699523809523, 175.9073590909091, 176.00225652173913, 176.09699583333335, 176.090716, 176.09030384615383, 176.06140370370372, 176.0323357142857, 176.05173793103447, 176.06501, 176.0846870967742, 176.063915625, 176.01379696969695], "out_sma_200": [173.44, 173.43, 173.28666666666666, 173.29, 173.337, 173.34916666666666, 173.5292857142857, 173.6607375, 173.77787777777777, 173.90309, 174.0328090909091, 174.25857499999998, 174.5025307692308, 174.69592142857144, 174.89752666666666, 175.08080625, 175.23781764705882, 175.4429388888889, 175.57146842105263, 175.685395, 175.80699523809523, 175.9073590909091, 176.00225652173913, 176.09699583333335, 176.090716, 176.09030384615383, 176.06140370370372, 176.0323357142857, 176.05173793103447, 176.06501, 176.0846870967742, 176.063915625, 176.01379696969695], "out_ema_10": [173.44, 173.43636363636364, 173.35702479338843, 173.34665664913598, 173.37908271292943, 173.38470403785135, 173.60748512187837, 173.7844696451732, 173.95365698241443, 174.1493557128845, 174.36401831054184, 174.79637861771602, 175.27521886904037, 175.62699725648756, 176.00754320985345, 176.3388989898801, 176.5954628099019, 177.01992411719246, 177.1772106413393, 177.2995359792776, 177.47034761940893, 177.56937532497093, 177.6640343567944, 177.77530083737722, 177.4416097760359, 177.19404436221117, 176.85149084180912, 176.55985614329836, 176.5662459354259, 176.54509212898483, 176.56871174189666, 176.35985506155183, 176.0053359594515], "out_ema_50": [173.44, 173.43921568627454, 173.42199154171476, 173.41720755968674, 173.42143471420886, 173.42098629404381, 173.4676142825127, 173.51127254594357, 173.55847754414185, 173.6161843071167, 173.68339276566115, 173.80333814739993, 173.94556018083523, 174.07357742864562, 174.21657439222815, 174.35827735723882, 174.49128608832748, 174.66535330054995, 174.79161395543034, 174.91155066306052, 175.04203887235226, 175.1586255832404, 175.2735814427212, 175.3913233469282, 175.41284007842123, 175.4390032126008, 175.43394426308706, 175.42663272335815, 175.47245104793237, 175.510782379386, 175.55643797235126, 175.5510874636316, 175.50633893564606], "out_ema_200": [173.44, 173.43980099502488, 173.43542486572116, 173.43407735461946, 173.43498205755859, 173.43473347987143, 173.44642767410159, 173.45771595595133, 173.47022624494684, 173.48574638181304, 173.5040971640836, 173.53631510274943, 173.5750582360554, 173.61122681082102, 173.65211012613625, 173.6936811696573, 173.73404255105376, 173.78574362019754, 173.8265322408921, 173.86656674595787, 173.91007354450554, 173.9509185838637, 173.99210347357652, 174.03472930966035, 174.05368722697716, 174.07384954312664, 174.08614954767265, 174.09770527356648, 174.1225539773121, 174.14571164917965, 174.1708786974465, 174.1833077651336, 174.18556340926165], "out_macd": [0.0, -0.0015954415954126944, -0.036331523283053, -0.03920074371316673, -0.023053258366843465, -0.019313168612683285, 0.07956368995385787, 0.15380323794806827, 0.2209128184227609, 0.29610222969583333, 0.37556855214972984, 0.546186684532131, 0.7285207006775067, 0.8455228990743251, 0.9682394602219233, 1.0621257749646986, 1.1171976651481828, 1.2417446142646043, 1.241811373666195, 1.2249199586826478, 1.2287580813173804, 1.1998932704891274, 1.169587298809006, 1.1473522805546565, 0.9305088641952182, 0.7611813002190502, 0.5584183221725709, 0.38820894253873917, 0.3579228594348649, 0.3185406249866958, 0.30201220056164857, 0.18550688569231966, 0.011543953692807918], "out_signal": [0.0, -0.0003190883190825389, -0.007521575311876631, -0.013857408992134652, -0.015696578867076417, -0.01641989681619779, 0.0027768205378133435, 0.03298210401986433, 0.07056824690044364, 0.11567504345952159, 0.16765374519756326, 0.24336033306447685, 0.3403924065870828, 0.4414185050845313, 0.5467826961120097, 0.6498513118825475, 0.7433205825356747, 0.8430053888814606, 0.9227665858384075, 0.9831972604072556, 1.0323094245892808, 1.0658261937692501, 1.0865784147772013, 1.0987331879326923, 1.0650883231851975, 1.0043069185919682, 0.9151291993080888, 0.8097451479542189, 0.7193806902503481, 0.6392126771976177, 0.5717725818704239, 0.4945194426348031, 0.3979243448464041], "out_upper_bb": [null, 173.4582842712475, 173.78359053742892, 173.6959556626037, 173.7466095702007, 173.72034946080814, 174.5408262649876, 174.85655818860084, 175.09894747229725, 175.37904232217485, 175.67627542875616, 176.47262324144697, 177.25721015454906, 177.7123669130944, 178.197178035668, 178.58960982232585, 178.87355642496578, 179.37618336141455, 179.55474002004573, 179.69410020346854, 179.94264279380434, 180.09391503783127, 180.14242991900275, 180.1756495001524, 179.9964973665308, 179.73921677102177, 179.66956227665403, 179.59505643220726, 179.47218246472798, 179.3657071794166, 179.27734830547763, 179.35448458114774, 179.51342692238228], "out_lower_bb": [null, 173.40171572875252, 172.7897427959044, 172.8840443373963, 172.9273904297993, 172.9779838725252, 172.51774516358378, 172.46491681139918, 172.4568080832583, 172.42713767782513, 172.38934275306204, 172.044526758553, 171.74785138391252, 171.67947594404848, 171.59787529766533, 171.57200267767413, 171.60207886915185, 171.50969441636326, 171.58819682205953, 171.67668979653146, 171.90804720619565, 172.21627496216877, 172.67676008099724, 173.14114049984764, 173.56179263346925, 174.08607322897828, 174.225727723346, 174.36689356779274, 174.677767535272, 174.92623282058335, 175.14909169452238, 174.93975541885231, 174.4788130776177], "overall_sma_10": [172.69, 173.4, 173.86, 174.0695, 174.1516, 174.22301666666667, 174.29615714285714, 174.4891375, 174.70701111111111, 174.83381, 175.20580999999999, 175.44630999999998, 175.60431, 175.80551, 176.10851, 176.3885, 176.611, 176.72899, 176.75999, 176.82449000000003, 176.90049, 177.00299, 177.12299000000002, 177.22999, 177.27098999999998, 177.33999, 177.64599, 177.796, 178.01600000000002, 178.2755, 178.5135, 178.70250000000001, 178.8385, 179.1125, 179.2495, 179.41649999999998, 179.37046, 179.47996, 179.51546, 179.48646000000002, 179.32422000000003, 179.19022, 179.06822, 178.79721999999998, 178.61122, 178.34622, 177.98876, 177.61625999999998, 177.27976, 177.02576, 176.908, 176.744, 176.607, 176.472, 176.386, 176.38826, 176.47476, 176.60176, 176.73776, 176.80976, 176.88376, 176.95275999999998, 177.00026, 177.00126, 177.02375999999998, 176.93350999999998, 176.90351, 176.75332999999998, 176.64831999999998, 176.56382, 176.46282, 176.38332, 176.33682, 176.37182, 176.33432, 176.39031, 176.42830999999998, 176.55949, 176.608, 176.61959000000002, 176.58159, 176.62109, 176.72509, 176.75808999999998, 176.76409, 176.83409, 176.83809000000002, 176.86109, 176.92359, 177.026, 177.147, 177.24099999999999, 177.23700000000002, 177.259, 177.34, 177.298, 177.29814, 177.32514, 177.41514, 177.39014000000003, 177.29664, 177.14964, 177.05964, 176.91364000000002, 176.78663999999998, 176.62564, 176.48955, 176.26005, 175.93018, 175.64318, 175.53168, 175.41868, 175.33168, 175.20868000000002, 175.06068, 175.03868, 174.94363, 174.73713, 174.5361, 174.33995, 174.10145, 173.86945, 173.55289, 173.35789, 173.15789, 172.94489000000002, 172.79999, 172.80086, 172.90176000000002, 173.07791, 173.20740999999998, 173.17991, 173.29347, 173.36447, 173.45247, 173.44347, 173.45237, 173.493, 173.437, 173.49, 173.53109, 173.75409, 173.90309, 174.09209, 174.42428999999998, 174.86729000000003, 175.25829, 175.67779000000002, 176.11979000000002, 176.43379, 176.8687, 177.1857, 177.4677, 177.7586, 177.8859, 177.9519, 178.0585, 177.8805, 177.70549999999997, 177.4615, 177.09324999999998, 176.96425000000002, 176.82424, 176.66784, 176.40834, 176.04034], "overall_sma_50": [172.69, 173.4, 173.86, 174.0695, 174.1516, 174.22301666666667, 174.29615714285714, 174.4891375, 174.70701111111111, 174.83381, 174.9771, 175.10525833333335, 175.20177692307692, 175.30950714285714, 175.45620666666667, 175.57644375, 175.6578294117647, 175.7335, 175.78752631578948, 175.82915, 175.893, 175.96786363636363, 176.03708695652173, 176.10970833333332, 176.18212, 176.25473076923075, 176.3941851851852, 176.47010714285713, 176.55596551724136, 176.6446, 176.73832258064516, 176.8224375, 176.886, 176.99288235294117, 177.05851428571427, 177.133, 177.1985837837838, 177.26217368421052, 177.31481025641025, 177.355065, 177.36902926829268, 177.38619523809524, 177.39349302325581, 177.4029590909091, 177.40356, 177.39674347826087, 177.36670638297872, 177.33594166666668, 177.30765714285712, 177.28920399999998, 177.37040399999998, 177.41720400000003, 177.448204, 177.483444, 177.52524400000001, 177.57589399999998, 177.61819400000002, 177.64459399999998, 177.661794, 177.684394, 177.705994, 177.718494, 177.72739399999998, 177.722594, 177.708294, 177.684896, 177.67669600000002, 177.64946200000003, 177.63945999999999, 177.63225999999997, 177.61845999999997, 177.59456000000003, 177.57016000000004, 177.55096, 177.52096, 177.49496, 177.43316, 177.40216, 177.35786, 177.30107800000002, 177.23207799999997, 177.17827800000003, 177.147478, 177.080078, 177.02387799999997, 176.978478, 176.92668600000002, 176.87838599999998, 176.839486, 176.808986, 176.796634, 176.78843400000002, 176.781234, 176.772434, 176.769634, 176.768834, 176.788562, 176.82016199999998, 176.86656200000002, 176.881862, 176.874362, 176.869562, 176.871762, 176.86076200000002, 176.84976199999997, 176.81631000000002, 176.79152000000002, 176.75182, 176.705046, 176.64854599999998, 176.603946, 176.562746, 176.538046, 176.502246, 176.45714600000002, 176.43734400000002, 176.399544, 176.34858, 176.282602, 176.203772, 176.131672, 176.059972, 175.98126, 175.89946, 175.82186, 175.74826000000002, 175.67388000000003, 175.59685399999998, 175.54135399999998, 175.49543599999998, 175.456836, 175.37173599999997, 175.294936, 175.220736, 175.159536, 175.070136, 174.99673600000003, 174.923236, 174.84403600000002, 174.78823599999998, 174.733654, 174.674354, 174.628154, 174.587354, 174.576394, 174.58399400000002, 174.588766, 174.593766, 174.58496599999998, 174.59696599999998, 174.648066, 174.68156599999998, 174.70976600000003, 174.756346, 174.79624600000002, 174.849246, 174.902556, 174.917856, 174.94003, 174.96063, 174.96038000000001, 174.99068, 175.008278, 175.048178, 175.065778, 175.049578], "overall_sma_200": [172.69, 173.4, 173.86, 174.0695, 174.1516, 174.22301666666667, 174.29615714285714, 174.4891375, 174.70701111111111, 174.83381, 174.9771, 175.10525833333335, 175.20177692307692, 175.30950714285714, 175.45620666666667, 175.57644375, 175.6578294117647, 175.7335, 175.78752631578948, 175.82915, 175.893, 175.96786363636363, 176.03708695652173, 176.10970833333332, 176.18212, 176.25473076923075, 176.3941851851852, 176.47010714285713, 176.55596551724136, 176.6446, 176.73832258064516, 176.8224375, 176.886, 176.99288235294117, 177.05851428571427, 177.133, 177.1985837837838, 177.26217368421052, 177.31481025641025, 177.355065, 177.36902926829268, 177.38619523809524, 177.39349302325581, 177.4029590909091, 177.40356, 177.39674347826087, 177.36670638297872, 177.33594166666668, 177.30765714285712, 177.28920399999998, 177.278631372549, 177.26269615384615, 177.24509811320755, 177.23055925925925, 177.2185490909091, 177.21665714285714, 177.2102245614035, 177.20935862068964, 177.21106440677966, 177.2092966666667, 177.21389836065575, 177.2127064516129, 177.20623492063493, 177.19473125, 177.18858153846153, 177.17375606060605, 177.16444626865672, 177.1422955882353, 177.12950724637682, 177.1170857142857, 177.10811267605632, 177.0975138888889, 177.08713698630137, 177.08352702702703, 177.07468, 177.07067105263158, 177.06884415584415, 177.06757692307693, 177.06349367088606, 177.05489875, 177.0431098765432, 177.03941341463417, 177.0435168674699, 177.0447845238095, 177.03814, 177.04316162790698, 177.04232068965516, 177.0441125, 177.04777415730337, 177.05168777777777, 177.05452637362637, 177.061325, 177.06432150537634, 177.06757340425534, 177.0699147368421, 177.06970729166667, 177.068693814433, 177.07278877551022, 177.08488181818183, 177.085533, 177.07849801980197, 177.0699833333333, 177.06386699029127, 177.0527721153846, 177.0429361904762, 177.02781415094339, 177.01456822429907, 176.9975351851852, 176.97894587155963, 176.95441000000002, 176.93914504504505, 176.9225455357143, 176.9105761061947, 176.89100964912282, 176.8705660869565, 176.85633706896553, 176.83756495726496, 176.80597542372882, 176.77366470588234, 176.73653833333336, 176.70462479338843, 176.67229180327868, 176.63759349593496, 176.60608064516128, 176.573552, 176.54590476190475, 176.51964566929132, 176.49307578125, 176.47351705426357, 176.4551053846154, 176.43766183206105, 176.40771742424243, 176.38615563909775, 176.36416940298508, 176.34236074074076, 176.31778455882355, 176.29575693430658, 176.27567898550723, 176.25506258992803, 176.24331214285712, 176.2315219858156, 176.2208422535211, 176.2125146853147, 176.2063861111111, 176.21008, 176.21843561643834, 176.22518095238095, 176.23528108108107, 176.24598389261746, 176.25601066666667, 176.27371920529802, 176.2843197368421, 176.29455294117645, 176.30717922077923, 176.31819741935485, 176.32955512820513, 176.34195286624205, 176.3394088607595, 176.33777735849057, 176.33135375, 176.32462173913044, 176.32629074074075, 176.3270490797546, 176.3291707317073, 176.3236606060606, 176.31213253012046], "overall_ema_10": [172.69, 172.9481818181818, 173.28123966942147, 173.53883245679935, 173.70995382829037, 173.86816222314667, 174.02576909166547, 174.3556292568172, 174.7364239373959, 174.9616195851421, 175.22496147875262, 175.45951393716123, 175.62323867585917, 175.82083164388476, 176.12795316317843, 176.35559804260052, 176.46548930758223, 176.56629125165819, 176.60151102408395, 176.6048726560687, 176.70762308223803, 176.85896434001293, 176.98642536910148, 177.1307116656285, 177.27421863551422, 177.4189061563298, 177.89183230972435, 178.0060446170472, 178.17949105031133, 178.36776540480017, 178.58271714938195, 178.73676857676705, 178.77008338099122, 179.08825003899284, 179.12493185008503, 179.23676242279683, 179.2954601641065, 179.35355831608712, 179.34654771316218, 179.26990267440542, 179.02584764269534, 178.85569352584162, 178.64556743023405, 178.49364607928237, 178.3002558830492, 178.08020935885844, 177.69926220270236, 177.37030543857463, 177.11206808610652, 176.9798738886326, 176.93807863615393, 176.8493370659441, 176.75491214486334, 176.7012917548882, 176.67742052672668, 176.75654406732184, 176.7735360550815, 176.84380222688486, 176.92856545836034, 176.96064446593118, 177.05689092667097, 177.07200166727625, 177.02345590958967, 176.92282756239155, 176.89958618741127, 176.77422506242738, 176.73345686925876, 176.5379556203026, 176.48740005297483, 176.4460545887976, 176.45222648174348, 176.4327307577901, 176.41587062001008, 176.48934868909916, 176.47673983653567, 176.53005986625647, 176.6027762542098, 176.66954420798984, 176.6832634429008, 176.6273791805552, 176.5314920568179, 176.56940259194192, 176.71678393886157, 176.7955504954322, 176.7381776780809, 176.87123628206615, 176.8891933216905, 176.94570362683768, 177.0228484219581, 177.0914214361475, 177.1311629932116, 177.2309515399004, 177.25077853264577, 177.2724551630738, 177.275645133424, 177.2346187455287, 177.18676079179622, 177.23825882965144, 177.42584813335117, 177.37569392728733, 177.19374957687143, 177.01488601744023, 176.91036128699653, 176.7284774166335, 176.59966334088193, 176.3888154607216, 176.24730355877222, 176.05233927535906, 175.8557866798392, 175.56928001077753, 175.51304728154525, 175.4343114121734, 175.4589820645055, 175.31734896186813, 175.176012786983, 175.18401046207697, 175.08873583260842, 174.72896568122505, 174.40751737554777, 174.02769603453908, 173.81811493735015, 173.62573040328647, 173.40367032996164, 173.28118481542316, 173.14642393989166, 173.13616504172953, 173.1497713977787, 173.144122052728, 173.2942816795047, 173.4371395559584, 173.57038690942048, 173.3730438349804, 173.4033995013476, 173.4100541374662, 173.4118624761087, 173.33697838954348, 173.3302550459901, 173.36566321944645, 173.37372445227436, 173.5985018245881, 173.777119674663, 173.9476433701788, 174.14443548469174, 174.35999266929323, 174.79308491123993, 175.27252401828719, 175.62479237859858, 176.00573921885336, 176.33742299724366, 176.594255179563, 177.01893605600608, 177.17640222764132, 177.29887454988835, 177.46980644990862, 177.56893254992522, 177.66367208630243, 177.77500443424742, 177.44136726438424, 177.19384594358712, 176.85132849929855, 176.5597233176079, 176.56613725986102, 176.54500321261355, 176.56863899213835, 176.3597955390223, 176.00528725920006], "overall_ema_50": [172.69, 172.7456862745098, 172.82546328335255, 172.8988960957701, 172.9609001704458, 173.02439820297735, 173.09148062639, 173.19926569986492, 173.3267454763408, 173.43059859491566, 173.54743786570327, 173.66381285136197, 173.7695456807203, 173.88485761480973, 174.0270200612878, 174.15850947064908, 174.2683718443491, 174.3762749092766, 174.46975432459908, 174.55407768441873, 174.65666287326505, 174.76973491745073, 174.8791570775507, 174.99291562352911, 175.10770324613583, 175.22387174628736, 175.41195520721726, 175.53383931673815, 175.66819855921904, 175.80728881179868, 175.9540617995713, 176.0903731015489, 176.20133886227245, 176.3706981225755, 176.48518054914118, 176.61282052760626, 176.7283805069158, 176.8415812713505, 176.9385780842387, 177.01647698289602, 177.05220729729226, 177.0929050503396, 177.11671269542433, 177.14390043285866, 177.15512002372697, 177.1525662973063, 177.10677938368644, 177.05906254511052, 177.01556989628267, 176.99084166505588, 176.98139689387722, 176.96055779999966, 176.93583004313692, 176.91717004144527, 176.90355553001606, 176.91175335236838, 176.9093316522755, 176.91916178355882, 176.9344887724389, 176.9411754872452, 176.96269801715718, 176.9696510360922, 176.96319413271604, 176.94385318633502, 176.93801580647875, 176.90947008857762, 176.8953732223589, 176.84685662540366, 176.82383871852508, 176.80172739622998, 176.7891106355935, 176.77169453223686, 176.75476533489424, 176.75732355705526, 176.74409518226878, 176.74511105747393, 176.75236160423967, 176.76089644328908, 176.7602730533562, 176.7451996002834, 176.71989765517426, 176.72068598242234, 176.74654143409208, 176.7623633386375, 176.75129026653406, 176.7794749619641, 176.78694653208316, 176.8031447072956, 176.82537432661735, 176.84790866675002, 176.86602989550494, 176.89795029175966, 176.91528557443576, 176.9331175126932, 176.94711290435228, 176.9511476924169, 176.95194190055742, 176.97225790445714, 177.02314975134118, 177.02812427089643, 177.00251155439068, 176.97143266990477, 176.95059217304575, 176.9097846368479, 176.8748911216774, 176.81862088161162, 176.77124359213667, 176.70864580420977, 176.64051459620154, 176.5479453963505, 176.49743773374854, 176.4418519402682, 176.40766166810081, 176.33991023013607, 176.2693255152288, 176.22817549502375, 176.16667841678753, 176.04680867495273, 175.92579657005263, 175.78433395946234, 175.6702424316403, 175.55611527745833, 175.43251859991096, 175.32653747834584, 175.21726149880288, 175.133839479242, 175.05843400946782, 174.98236600909652, 174.9426653812888, 174.9088353663363, 174.87986143040155, 174.785945295876, 174.73708469603773, 174.68621862952645, 174.63656299699602, 174.57238405593736, 174.52248664197901, 174.48336951876416, 174.44127659645972, 174.44789320052013, 174.45310915344092, 174.46337938271773, 174.48559979908177, 174.5187135324511, 174.60590123706086, 174.71665020815652, 174.81442863136607, 174.92837260660662, 175.04216191615146, 175.14835164492985, 175.2966515804228, 175.39815544001405, 175.49430620707233, 175.60194125777537, 175.6965710123724, 175.79043097267152, 175.88790426786088, 175.8899472377487, 175.89740028724876, 175.87436498186645, 175.8497820414011, 175.87900627507167, 175.90139426428456, 175.93173174411655, 175.91166383258258, 175.85277505483424], "overall_ema_200": [172.69, 172.70412935323384, 172.7247847825549, 172.74441876481805, 172.76168822984476, 172.77978187929907, 172.79923678597274, 172.82949313636107, 172.8655180802779, 172.89645819888213, 172.93141881381862, 172.96707633805926, 173.00083677250643, 173.03774386929743, 173.08224393029946, 173.12500767228653, 173.16316679992548, 173.2015422546526, 173.23694979440728, 173.2706119855077, 173.30941186624895, 173.35150727056487, 173.3933828201115, 173.4370307522497, 173.4816374114313, 173.5272927605713, 173.59189681270493, 173.64093266531484, 173.69385870844604, 173.74879543771524, 173.8065188661957, 173.86247390235295, 173.9127975451156, 173.97854085312443, 174.03139119289435, 174.088193270577, 174.1426351285812, 174.1970865203366, 174.24801103257204, 174.29454823622802, 174.3306980050218, 174.36810399502158, 174.401257189101, 174.4351750280154, 174.46497428146802, 174.4910939403589, 174.50595867727077, 174.5197302327208, 174.53396177269374, 174.55238006351271, 174.57424692855238, 174.59291113821854, 174.61019560450492, 174.62860161839046, 174.6479190152224, 174.6724432041257, 174.69411043592547, 174.71864665049338, 174.74443126093624, 174.76791950709608, 174.79500488513494, 174.81833816985997, 174.83810594926436, 174.854343701013, 174.87365371393824, 174.8869516869339, 174.90349943134254, 174.91100888973713, 174.9244306918293, 174.93771993867676, 174.9530660089387, 174.96691609840198, 174.98057862478603, 174.9988813250369, 175.0130218093649, 175.03050417942097, 175.04940463534714, 175.0685150369855, 175.08519647940355, 175.098039300504, 175.10800905870795, 175.12424777454171, 175.14669307031744, 175.16662647260284, 175.17969486591028, 175.2024839717221, 175.2200711958841, 175.23977198000463, 175.26096827871106, 175.28225217643532, 175.30242877169468, 175.32608619685197, 175.3461251401669, 175.3662631984737, 175.38540485819038, 175.4019679939298, 175.41758423279617, 175.43800628023104, 175.46618532221882, 175.4829396971221, 175.4918159190413, 175.4989620292996, 175.50832559119715, 175.51232235148376, 175.51737387037448, 175.51660398111702, 175.51753826986211, 175.51412992886847, 175.5087286360439, 175.4965024804614, 175.49414922194936, 175.49002833416878, 175.49082407213726, 175.482756170922, 175.47337551250487, 175.47085436312673, 175.46278616050856, 175.4393753529413, 175.41471490166828, 175.38390679319397, 175.3589425464955, 175.33308242165478, 175.30394130303134, 175.27832994678226, 175.2510828826352, 175.2295795703702, 175.2094942015108, 175.18869027910773, 175.17656400767385, 175.1656529230204, 175.1557459287615, 175.12917134240564, 175.11335869223245, 175.09670835698637, 175.08002469174275, 175.05932792864084, 175.0418221781071, 175.026729420116, 175.01064256021434, 175.0066560670779, 175.002419688301, 174.99955979090495, 174.99986267855763, 175.0031476270297, 175.02044964069108, 175.04442526615685, 175.06597327345878, 175.09238149959353, 175.11962148467222, 175.14579440522277, 175.1834481922355, 175.2103293047506, 175.23659468480284, 175.26646936455603, 175.2938179280928, 175.32164063527597, 175.35103724587023, 175.35689757178199, 175.36409262081898, 175.36355438578596, 175.36239961577814, 175.37466429621819, 175.38536315894237, 175.3981953663161, 175.39841232784528, 175.3885773793095], "overall_macd": [0.0, 0.11327635327634766, 0.25418202774329757, 0.35514023961630414, 0.4128010581536614, 0.4612578127552638, 0.5063227023975116, 0.6240080409787367, 0.757761419742053, 0.8160267572945941, 0.887077642758328, 0.9410112123637475, 0.9601784112014684, 0.9921734711318493, 1.0697516694119713, 1.1079710365042104, 1.0917842610180628, 1.0714386761098638, 1.0225555121378136, 0.9614355915085753, 0.946467726724876, 0.9534704796524807, 0.9496866481324844, 0.9534493254529082, 0.9566998638042037, 0.9603098313010321, 1.1077500071882866, 1.090983763143413, 1.1005146686564728, 1.115782304956923, 1.1417523071301332, 1.139515103053526, 1.0840926200527292, 1.1559514425443922, 1.1009581958635692, 1.081223222585237, 1.0390488335770556, 0.9985845819771839, 0.9315703155445192, 0.8373389636038553, 0.6744039845779639, 0.5520178444912176, 0.4187293547424815, 0.31830413508473043, 0.2056826195683925, 0.08797992086397244, -0.0933880615496605, -0.24199957983327636, -0.3508889507981223, -0.3975015468440972, -0.40037464577650894, -0.4219945991192162, -0.443696903315157, -0.44527338776137526, -0.4326592557718243, -0.3745614685347505, -0.34572290054521204, -0.29445937405142786, -0.23897416811985295, -0.2091327769412885, -0.15265723938611586, -0.1345905676333814, -0.14562561890821257, -0.17933540986246044, -0.17777658044067834, -0.22118802086021105, -0.22556464203381665, -0.29756382224636013, -0.3025835352647732, -0.3030601362306129, -0.28243000722972056, -0.27381745593578444, -0.2643481641136418, -0.21562609030294766, -0.20690507987802675, -0.16979425883425847, -0.12602031916938472, -0.08709748531035189, -0.07355854157108865, -0.09155670768342361, -0.12662357050439255, -0.10160047362046498, -0.029783511974983412, 0.008475173211337506, -0.015093950055330652, 0.04558658242868319, 0.05272276505939999, 0.07606054045319866, 0.10703958908987943, 0.13248426150792625, 0.14373026683247758, 0.1804189574220061, 0.17998509440900534, 0.1799872234511497, 0.17155598867273625, 0.14384996725178212, 0.1142335690758216, 0.12950239023055587, 0.2038069949502983, 0.17035553716715413, 0.0803823946058344, -0.004187815601540024, -0.05205122456058575, -0.13123707232554693, -0.1830067584966173, -0.2677493130922244, -0.3174906386234113, -0.38758437641990895, -0.45433377923572493, -0.5565991657240659, -0.5522019709132451, -0.5568229496693107, -0.515009494852336, -0.5473777625045102, -0.5776676843117059, -0.5405709827724934, -0.550018627062002, -0.6747993326784751, -0.7767580127748204, -0.8990417876334789, -0.9402095110966968, -0.9709225763616587, -1.0122878260551715, -1.0071866646919148, -1.0068688127441305, -0.9512708511013841, -0.8872180794314204, -0.8342864995824755, -0.7153983786229503, -0.6053247980578362, -0.5050070378081557, -0.5550713904580675, -0.5038104543237978, -0.46588453052262935, -0.4324567038348164, -0.4348428031098024, -0.4078251566374149, -0.36406118681841804, -0.33479812001644405, -0.21232935690926524, -0.11627970653293573, -0.02900457069353024, 0.0648321262825391, 0.16154370224634818, 0.34811210276220095, 0.5452000279211973, 0.6758506812176108, 0.8111940627892409, 0.9167628766953442, 0.9826442793089996, 1.117193591564046, 1.1265163451363662, 1.1181906808965891, 1.1299561498723278, 1.1084281708661479, 1.08491276656369, 1.0689629453402176, 0.8579371544063292, 0.6939945871001783, 0.4962162840870974, 0.33062113176529806, 0.30460645536771835, 0.26917835898365183, 0.2563104389222417, 0.14319385837359278, -0.027631882607551006], "overall_signal": [0.0, 0.022655270655269535, 0.06896062207287515, 0.12619654558156096, 0.18351744809598108, 0.23906552102783765, 0.29251695730177246, 0.35881517403716534, 0.43860442317814285, 0.5140888900014331, 0.5886866405528122, 0.6591515549149993, 0.7193569261722932, 0.7739202351642044, 0.8330865220137578, 0.8880634249118484, 0.9288075921330914, 0.9573338089284459, 0.9703781495703195, 0.9685896379579707, 0.9641652557113518, 0.9620263004995776, 0.9595583700261591, 0.9583365611115089, 0.958009221650048, 0.9584693435802448, 0.9883254763018533, 1.0088571336701653, 1.0271886406674269, 1.044907373525326, 1.0642763602462875, 1.0793241088077352, 1.0802778110567341, 1.0954125373542658, 1.0965216690561266, 1.0934619797619487, 1.0825793505249701, 1.065780396815413, 1.0389383805612342, 0.9986184971697585, 0.9337755946513997, 0.8574240446193634, 0.769685106643987, 0.6794089123321357, 0.5846636537793871, 0.4853269071963042, 0.36958391344711133, 0.2472672147910338, 0.1276359816732026, 0.022608475969742622, -0.06198814837950769, -0.1339894385274494, -0.1959309314849909, -0.2457994227402678, -0.2831713893465791, -0.30144940518421337, -0.31030410425641314, -0.3071351582154161, -0.29350296019630345, -0.2766289235453005, -0.2518345867134636, -0.22838578289744715, -0.21183375009960026, -0.2053340820521723, -0.19982258172987352, -0.20409566955594105, -0.2083894640515162, -0.226224335690485, -0.24149617560534264, -0.25380896773039674, -0.2595331756302615, -0.2623900316913661, -0.2627816581758213, -0.25335054460124656, -0.2440614516566026, -0.2292080130921338, -0.208570474307584, -0.1842758765081376, -0.1621324095207278, -0.148017269153267, -0.1437385294234921, -0.1353109182628867, -0.11420543700530604, -0.08966931496197733, -0.07475424198064799, -0.05068607709878176, -0.030004308667145412, -0.008791338843076599, 0.014374846743514608, 0.03799672969639694, 0.05914343712361307, 0.08339854118329168, 0.10271585182843442, 0.11817012615297748, 0.12884729865692923, 0.1318478323758998, 0.12832497971588416, 0.12856046181881853, 0.14360976844511447, 0.14895892218952242, 0.1352436166727848, 0.10735733021791985, 0.07547561926221874, 0.034133080944665606, -0.009294886943590971, -0.06098577217331766, -0.11228674546333639, -0.1673462716546509, -0.22474377317086572, -0.29111485168150575, -0.3433322755278536, -0.38603041035614505, -0.4118262272553833, -0.43893653430520874, -0.4666827643065082, -0.48146040799970524, -0.4951720518121646, -0.5310975079854268, -0.5802296089433056, -0.6439920446813403, -0.7032355379644116, -0.756772945643861, -0.8078759217261231, -0.8477380703192815, -0.8795642188042514, -0.8939055452636779, -0.8925680520972264, -0.8809117415942763, -0.8478090690000111, -0.7993122148115762, -0.7404511794108921, -0.7033752216203273, -0.6634622681610214, -0.623946720633343, -0.5856487172736377, -0.5554875344408706, -0.5259550588801796, -0.4935762844678273, -0.4618206515775507, -0.41192239264389363, -0.35279385542170205, -0.2880359984760677, -0.21746237352434636, -0.14166115837020749, -0.0437065061437258, 0.07407480066925881, 0.19442997677892923, 0.31778279398099163, 0.43757881052386216, 0.5465919042808897, 0.660712241737521, 0.75387306241729, 0.8267365861131499, 0.8873804988649856, 0.9315900332652182, 0.9622545799249126, 0.9835962530079737, 0.9584644332876449, 0.9055704640501516, 0.8236996280575408, 0.7250839287990923, 0.6409884341128176, 0.5666264190869844, 0.5045632230540359, 0.4322893501179473, 0.3403051035728476], "overall_upper_bb": [null, 175.40818325856984, 175.9943851573697, 176.0032297294779, 175.8660361172117, 175.7958615816747, 175.78320828233709, 176.2461643814514, 176.80704237384137, 176.96998299018594, 177.21547454417262, 177.41679801770482, 177.52177074225526, 177.67979564261574, 178.00732559032872, 178.22211425905815, 178.3059430288181, 178.38157101912938, 178.40373369615443, 178.40265044512384, 178.22468317509228, 178.2891641429198, 178.3926639980322, 178.4812048375115, 178.4981622591233, 178.47863311022044, 178.98708681042788, 179.11637704413852, 179.34713249064822, 179.55252266638365, 179.82237762854695, 180.02329139298624, 180.08145194414007, 180.4685580304543, 180.5874195601865, 180.7562643177694, 180.84364652883983, 180.9128094349942, 180.87763502687184, 180.73577389985724, 180.6535839991605, 180.6048087950778, 180.5881841900005, 180.5852000696594, 180.639025180962, 180.7432483978088, 180.86784764118894, 181.0677351800616, 181.1613962922182, 181.13122911983896, 180.9986230949811, 180.87165394927393, 180.7937635704715, 180.3640950826524, 180.15076226513762, 179.80341877349383, 179.44583419492494, 179.0179395384424, 178.6167702623399, 178.2518259786418, 178.17336389809648, 178.0037228538299, 177.88718702951513, 177.71918345342797, 177.63260358315287, 177.59514137251244, 177.56998145958846, 177.60740106916853, 177.5812442425153, 177.5858141420569, 177.5764170281936, 177.57782854547352, 177.57755698067692, 177.59242166858303, 177.59144452570527, 177.55264834518343, 177.56091305180374, 177.53317864835483, 177.4510103154799, 177.3898372841821, 177.22768084978705, 177.15462088762243, 177.28267286833898, 177.3650221063309, 177.34257826842654, 177.4879972920963, 177.5227511890251, 177.50639381999565, 177.58416451755565, 177.65156943690326, 177.70384799754416, 177.80819708661542, 177.82988817186524, 177.87094867511004, 177.8763791388827, 177.87965126317332, 177.8804735811186, 177.9233382680691, 178.1341806306565, 178.09806768917568, 178.04578483215778, 178.11326334328155, 178.12107155177205, 178.20564499508978, 178.25186661463448, 178.3363085143979, 178.39523912613782, 178.4698761037356, 178.5113707833597, 178.60765073913754, 178.5420614514184, 178.404113514287, 178.277463124723, 178.1709063548221, 178.05454298910664, 177.9160428428532, 177.79080053481505, 177.70887905840056, 177.31336871961128, 177.24911486914687, 177.163432081003, 177.06566311110043, 176.9059607359046, 176.75855973118504, 176.55965650031993, 176.39846591277094, 176.1757674090547, 176.01077510985658, 175.89130349711064, 175.8722511992094, 175.70521499999677, 175.52340492259736, 175.17557007025184, 175.01108867064667, 174.8599056757185, 174.46421902567536, 174.19554631033796, 174.23097892121183, 174.25581071927806, 174.47120447136845, 174.67226137935873, 174.86726237090403, 175.06959529641844, 175.3302258780532, 175.93718248422607, 176.6477741401583, 177.15180843666593, 177.69326405127856, 178.189932955064, 178.60238496093717, 179.22451459207915, 179.45194836054281, 179.69410020346848, 179.94264279380425, 180.09391503783112, 180.14242991900258, 180.1756495001521, 179.99649736653046, 179.73921677102135, 179.66956227665358, 179.5950564322068, 179.47218246472747, 179.36570717941603, 179.27734830547698, 179.35448458114715, 179.51342692238185], "overall_lower_bb": [null, 171.39181674143018, 171.72561484263034, 172.1357702705221, 172.4371638827883, 172.65017175165863, 172.8091060033772, 172.7321106185486, 172.60697984838086, 172.69763700981406, 172.7387254558274, 172.79371864896189, 172.88178310389858, 172.93921864309854, 172.90508774300463, 172.93077324094187, 173.00971579471133, 173.0854289808706, 173.17131893542452, 173.25564955487616, 173.88161682490775, 174.1601358570802, 174.33463600196782, 174.55429516248844, 174.88133774087672, 175.24985688977958, 175.2699031895721, 175.40861295586149, 175.42885750935176, 175.5474673336164, 175.59161237145307, 175.68219860701376, 175.88003805585996, 175.8739319695457, 175.9330704398135, 176.0002256822306, 176.17280347116014, 176.3631505650058, 176.65382497312814, 177.02618610014275, 177.1841360008395, 177.2879112049222, 177.3185358099995, 177.32451993034059, 177.22169481903802, 177.0194716021912, 176.49137235881105, 176.02848481993843, 175.63382370778183, 175.380990880161, 175.23359690501889, 175.06256605072605, 174.88145642952853, 174.90512491734762, 174.8464577348624, 174.93106122650613, 175.01768580507502, 175.20008046155763, 175.40074973766008, 175.58369402135818, 175.61839610190347, 175.69303714617007, 175.72007297048486, 175.754076546572, 175.77715641684713, 175.72662862748757, 175.80828854041152, 175.7476889308315, 175.80483575748468, 175.7877658579431, 175.77016297180643, 175.75825145452652, 175.75952301932304, 175.78065833141693, 175.76663547429476, 175.77117165481658, 175.77090694819626, 175.77964135164515, 175.80530968452013, 175.79357271581787, 175.81672915021298, 175.84978911237752, 175.77923713166103, 175.76488789366908, 175.75583173157347, 175.73640270790364, 175.74364881097495, 175.91418618000432, 175.9474254824443, 175.9940205630967, 176.02474200245584, 176.05389291338454, 176.13220182813475, 176.14614132488995, 176.2277108611173, 176.25243873682663, 176.25575641888142, 176.26289173193092, 176.2045493693435, 176.3180723108243, 176.39785516784224, 176.27737665671847, 176.17556844822798, 175.96699500491022, 175.87477338536553, 175.58733148560214, 175.39245087386217, 175.1153138962644, 174.83394921664032, 174.42566926086246, 174.28625854858163, 174.16420648571298, 174.11385687527707, 173.9514136451779, 173.79277701089333, 173.74827715714684, 173.64237946518494, 173.28830094159946, 173.1529112803887, 172.7340151308531, 172.46969791899699, 172.2224668888996, 171.97860926409538, 171.80801026881497, 171.65891349968007, 171.58510408722904, 171.5678525909453, 171.5272148901434, 171.54655650288936, 171.54560880079063, 171.6036450000032, 171.5259550774026, 171.67078992974817, 171.7112713293533, 171.75045432428152, 171.92414097432467, 172.05681368966205, 172.06288107878817, 172.08294928072192, 172.0967055286316, 172.06623862064131, 172.066737629096, 172.12696470358154, 172.12633412194677, 171.93957751577392, 171.66298585984165, 171.5588515633341, 171.47752594872145, 171.36685704493598, 171.32140503906282, 171.17527540792085, 171.4878416394572, 171.67668979653152, 171.9080472061958, 172.2162749621689, 172.67676008099747, 173.14114049984786, 173.56179263346954, 174.08607322897865, 174.2257277233464, 174.3668935677932, 174.67776753527252, 174.92623282058398, 175.14909169452304, 174.93975541885285, 174.47881307761818]}, "alignment": "inconsistent"}
2917_F.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0], "input_window": [[13.2, 13.18, 13.255, 13.2324, 13.215, 13.285, 13.43, 13.805, 13.47, 13.44, 13.4408, 13.505, 13.51, 13.57, 13.695, 13.7515, 13.67, 13.71, 13.53, 13.453, 13.1, 13.15, 13.08, 13.03, 13.045, 13.12, 12.77, 12.42, 12.34, 12.265, 12.2101, 12.2, 12.14, 11.86, 11.725, 11.675, 11.705, 11.64, 11.585, 11.65, 11.5893, 11.351, 11.451, 11.485, 11.555, 11.565, 11.61, 11.62, 11.69, 11.715, 11.7706, 11.735, 11.535, 11.2879, 11.245, 11.16, 11.155, 11.245, 11.325, 11.26, 11.275, 11.325, 11.335, 11.32, 11.3499, 11.28, 11.3401, 11.355, 11.315, 11.25, 11.175, 11.2299, 11.13, 11.005, 10.955, 11.005, 10.9928, 10.975, 11.08, 11.26, 11.325, 11.425, 11.44, 11.505, 11.4818, 11.485, 11.525, 11.585, 11.59, 11.51, 11.4955, 11.82, 11.7007, 11.745, 11.71, 11.6365, 11.655, 11.695, 11.81, 11.865, 12.025, 11.965, 11.97, 12.015, 12.11, 12.095, 12.175, 12.23, 12.36, 12.29, 12.225, 12.145, 12.355, 12.45, 12.445, 12.495, 12.55, 12.74, 12.755, 12.87, 12.875, 12.89, 12.825, 12.705], [13.235, 13.18, 13.2575, 13.24, 13.23, 13.29, 13.44, 13.815, 13.49, 13.46, 13.465, 13.51, 13.51, 13.62, 13.7, 13.76, 13.675, 13.72, 13.545, 13.46, 13.1, 13.18, 13.085, 13.03, 13.045, 13.135, 12.82, 12.45, 12.37, 12.27, 12.23, 12.2, 12.19, 11.86, 11.74, 11.68, 11.72, 11.65, 11.59, 11.68, 11.61, 11.365, 11.46, 11.5, 11.56, 11.57, 11.66, 11.62, 11.69, 11.72, 11.78, 11.74, 11.54, 11.2879, 11.25, 11.17, 11.16, 11.2457, 11.33, 11.33, 11.28, 11.34, 11.34, 11.33, 11.35, 11.3, 11.35, 11.37, 11.32, 11.25, 11.18, 11.23, 11.15, 11.02, 10.96, 11.02, 11, 10.98, 11.1, 11.28, 11.33, 11.44, 11.445, 11.5077, 11.49, 11.49, 11.53, 11.6, 11.59, 11.52, 11.51, 11.82, 11.705, 11.76, 11.72, 11.64, 11.67, 11.715, 11.81, 11.87, 12.03, 11.97, 12.02, 12.0272, 12.17, 12.1, 12.18, 12.24, 12.36, 12.298, 12.23, 12.185, 12.36, 12.47, 12.47, 12.4988, 12.56, 12.76, 12.76, 12.87, 12.88, 12.89, 12.83, 12.71], [13.14, 13.17, 13.24, 13.231, 13.215, 13.27, 13.425, 13.771, 13.465, 13.435, 13.44, 13.495, 13.48, 13.56, 13.69, 13.74, 13.66, 13.71, 13.52, 13.43, 13.07, 13.14, 13.06, 13.02, 13.03, 13.1115, 12.73, 12.42, 12.34, 12.25, 12.21, 12.19, 12.14, 11.84, 11.72, 11.67, 11.7, 11.63, 11.57, 11.56, 11.5879, 11.34, 11.44, 11.4828, 11.535, 11.56, 11.61, 11.61, 11.67, 11.71, 11.7706, 11.72, 11.47, 11.265, 11.24, 11.1501, 11.135, 11.23, 11.32, 11.24, 11.27, 11.32, 11.335, 11.32, 11.3412, 11.235, 11.34, 11.35, 11.31, 11.24, 11.17, 11.22, 11.13, 11, 10.94, 11, 10.9928, 10.97, 11.05, 11.26, 11.32, 11.4229, 11.42, 11.4901, 11.48, 11.475, 11.52, 11.585, 11.5715, 11.51, 11.49, 11.71, 11.68, 11.73, 11.71, 11.63, 11.65, 11.69, 11.735, 11.85, 12.015, 11.94, 11.95, 12.01, 12.01, 12.08, 12.17, 12.23, 12.344, 12.28, 12.21, 12.145, 12.35, 12.45, 12.44, 12.49, 12.55, 12.67, 12.74, 12.86, 12.87, 12.8814, 12.82, 12.7], [13.2294, 13.175, 13.245, 13.235, 13.225, 13.275, 13.435, 13.785, 13.4889, 13.455, 13.46, 13.495, 13.48, 13.6, 13.69, 13.7501, 13.6626, 13.7137, 13.52, 13.43, 13.085, 13.175, 13.06, 13.025, 13.035, 13.135, 12.73, 12.445, 12.3658, 12.255, 12.225, 12.195, 12.185, 11.855, 11.73, 11.675, 11.715, 11.6363, 11.57, 11.575, 11.6, 11.355, 11.4454, 11.4938, 11.5375, 11.565, 11.65, 11.6149, 11.67, 11.715, 11.78, 11.73, 11.49, 11.265, 11.245, 11.1575, 11.135, 11.23, 11.325, 11.325, 11.275, 11.34, 11.335, 11.325, 11.35, 11.28, 11.345, 11.365, 11.315, 11.245, 11.1787, 11.225, 11.1495, 11.01, 10.959, 11.02, 10.995, 10.975, 11.0722, 11.2751, 11.3283, 11.4382, 11.43, 11.5, 11.49, 11.485, 11.525, 11.595, 11.575, 11.5189, 11.51, 11.7353, 11.685, 11.755, 11.715, 11.64, 11.655, 11.705, 11.76, 11.86, 12.025, 11.945, 12.01, 12.025, 12.07, 12.0827, 12.17, 12.235, 12.345, 12.2905, 12.215, 12.17, 12.355, 12.47, 12.455, 12.495, 12.555, 12.7199, 12.74, 12.87, 12.875, 12.885, 12.825, 12.7], [576603, 61919, 117702, 12751, 118394, 104557, 159577, 381183, 188615, 125942, 109474, 56817, 115730, 489905, 94759, 146116, 141024, 26502, 174023, 213509, 107880, 134787, 194512, 28975, 138149, 126058, 4727795.0, 256736, 301457, 205742, 252281, 108411, 439031, 139679, 215230, 70555, 140315, 442225, 401884, 1047012.0, 298595, 379823, 140154, 71594, 183448, 57528, 162113, 38360, 126240, 18275, 46976, 180654, 1000065.0, 226041, 70733, 171419, 88449, 212254, 126374, 507325, 98488, 85135, 19395, 20599, 32454, 878773, 88643, 148910, 15144, 106747, 73823, 248884, 72624, 269153, 345427, 127557, 30695, 37248, 614134, 110077, 42049, 202328, 240986, 82836, 90959, 102804, 52852, 227925, 95131, 25871, 135960, 925269, 94171, 117407, 23022, 120764, 108516, 316362, 566037, 120148, 115041, 140634, 461027, 81520, 933797, 116203, 109807, 76590, 64714, 142170, 107480, 252931, 139172, 93606, 335724, 36741, 109108, 940108, 137461, 153187, 69394, 17010, 40024, 92029]], "output_timestamps": [1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "output_window": [[12.68, 12.645, 12.695, 12.7212, 12.745, 12.835, 12.825, 13.09, 12.9525, 13.15, 13.2, 13.22, 13.195, 13.27, 13.295, 13.315, 13.415, 13.42, 13.5, 13.43, 12.49, 12.7, 12.625, 12.625, 12.695, 12.7], [12.7, 12.65, 12.71, 12.726, 12.75, 12.84, 12.83, 13.09, 12.96, 13.16, 13.21, 13.23, 13.2, 13.32, 13.3, 13.33, 13.43, 13.44, 13.51, 13.44, 12.55, 12.71, 12.65, 12.63, 12.71, 12.71], [12.68, 12.6115, 12.695, 12.72, 12.74, 12.82, 12.82, 13.055, 12.95, 13.15, 13.195, 13.21, 13.19, 13.27, 13.27, 13.31, 13.41, 13.41, 13.49, 13.43, 12.485, 12.66, 12.62, 12.61, 12.69, 12.7], [12.69, 12.62, 12.7099, 12.725, 12.745, 12.82, 12.82, 13.0699, 12.955, 13.16, 13.205, 13.225, 13.195, 13.315, 13.275, 13.325, 13.4291, 13.42, 13.49, 13.43, 12.525, 12.6675, 12.6464, 12.615, 12.705, 12.7], [405523, 203719, 70082, 105884, 45611, 109493, 35938, 143213, 32978, 50517, 246947, 124899, 59099, 9595, 150624, 78512, 121410, 159756, 212665, 69319, 438944, 328955, 148288, 300435, 210010, 203637]], "text": {"content": "Ford Motor Company (F) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-09T22:45:19Z\n\nFord Motor Company (F) closed the most recent trading day at $12.69, moving +0.87% from the previous trading session.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF - Free Report) closed at $12.69 in the latest trading session, marking a +0.87% move from the prior day. This change outpaced the S&P 500's 0.08% loss on the day. Elsewhere, the Dow lost 0.34%, while the tech-heavy Nasdaq added 11.55%.\nPrior to today's trading, shares of the company had lost 4.55% over the past month. This has was narrower than the Auto-Tires-Trucks sector's loss of 20.56% and lagged the S&P 500's loss of 1.03% in that time.\nFord Motor Company will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.59, up 126.92% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $39.88 billion, up 12.96% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Ford Motor Company. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Ford Motor Company is currently sporting a Zacks Rank of #5 (Strong Sell).\nDigging into valuation, Ford Motor Company currently has a Forward P/E ratio of 6.97. This represents a discount compared to its industry's average Forward P/E of 11.79.\nIt is also worth noting that F currently has a PEG ratio of 2.32. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Domestic was holding an average PEG ratio of 1.09 at yesterday's closing price.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 200, putting it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow F in the coming trading sessions, be sure to utilize Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673304319000, "published_utc": "2023-01-09T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/2036986/ford-motor-company-f-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.633410336801163, "input_bin_label": "<-4%", "output_percentage_change": 2.286112626538163, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.001693198482174, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.2294, 13.202200000000001, 13.216466666666667, 13.2211, 13.221879999999999, 13.230733333333333, 13.259914285714286, 13.32555, 13.3437, 13.354830000000002, 13.377889999999999, 13.40989, 13.43339, 13.469890000000001, 13.516390000000001, 13.5639, 13.58666, 13.57953, 13.582640000000001, 13.58014, 13.54264, 13.51064, 13.468639999999999, 13.41114, 13.34564, 13.28413, 13.19087, 13.064000000000002, 12.948580000000002, 12.83108, 12.745080000000002, 12.647079999999999, 12.55958, 12.442580000000001, 12.31208, 12.166080000000001, 12.06458, 11.98371, 11.90413, 11.83613, 11.77363, 11.68963, 11.61567, 11.57955, 11.560300000000002, 11.549299999999999, 11.5428, 11.540659999999999, 11.55066, 11.56466, 11.58266, 11.62016, 11.62462, 11.601740000000001, 11.572489999999998, 11.53174, 11.480239999999998, 11.44175, 11.407250000000001, 11.36825, 11.31775, 11.27875, 11.26325, 11.26925, 11.27975, 11.291999999999998, 11.312999999999999, 11.3265, 11.3255, 11.3175, 11.30787, 11.29637, 11.27782, 11.24632, 11.207220000000001, 11.18122, 11.14622, 11.10722, 11.082939999999999, 11.08595, 11.10091, 11.12223, 11.15028, 11.199279999999998, 11.252379999999999, 11.29888, 11.35188, 11.41388, 11.46416, 11.48854, 11.50671, 11.53642, 11.56192, 11.58742, 11.609919999999999, 11.62542, 11.63842, 11.64942, 11.66792, 11.70203, 11.753530000000001, 11.7745, 11.807, 11.834, 11.8695, 11.913770000000001, 11.96527, 12.018270000000001, 12.07677, 12.11982, 12.13882, 12.16132, 12.19582, 12.24032, 12.27882, 12.320049999999998, 12.35855, 12.40704, 12.446539999999999, 12.50449, 12.57049, 12.64199, 12.68899, 12.71199], "in_sma_50": [13.2294, 13.202200000000001, 13.216466666666667, 13.2211, 13.221879999999999, 13.230733333333333, 13.259914285714286, 13.32555, 13.3437, 13.354830000000002, 13.364390909090908, 13.375275, 13.383330769230769, 13.398807142857143, 13.41822, 13.4389625, 13.452117647058824, 13.46665, 13.469457894736843, 13.467485, 13.44927142857143, 13.436804545454544, 13.420421739130434, 13.403945833333333, 13.389187999999999, 13.379411538461538, 13.35535925925926, 13.322846428571427, 13.289844827586208, 13.25535, 13.222112903225806, 13.190015625000001, 13.159560606060605, 13.121191176470589, 13.081442857142857, 13.042375, 13.006499999999999, 12.970442105263158, 12.934533333333333, 12.900545, 12.868824390243903, 12.832780952380952, 12.800516279069766, 12.770818181818184, 12.74341111111111, 12.71779347826087, 12.695074468085107, 12.672570833333333, 12.652110204081632, 12.633368, 12.604379999999999, 12.57548, 12.54038, 12.50098, 12.461379999999998, 12.41903, 12.373030000000002, 12.32193, 12.278652, 12.236051999999999, 12.192352000000001, 12.149252, 12.106352, 12.060852, 12.014052000000001, 11.964649999999999, 11.918298, 11.871324, 11.827224, 11.783524, 11.745398, 11.706398000000002, 11.668188, 11.627888, 11.586368, 11.544068, 11.509368, 11.479968, 11.454096000000002, 11.434498000000001, 11.416564000000001, 11.401428, 11.386328, 11.379228000000001, 11.374428, 11.370628000000002, 11.366828, 11.366002000000002, 11.366101999999998, 11.364980000000001, 11.36318, 11.370786, 11.375578, 11.380802, 11.384352000000002, 11.385852, 11.385952, 11.387754, 11.389554, 11.392454, 11.397354, 11.401653999999999, 11.412054000000001, 11.427254, 11.443753999999998, 11.462257999999999, 11.482957999999998, 11.503058, 11.523458, 11.542767999999999, 11.561568, 11.578167999999998, 11.598568, 11.621468, 11.643568, 11.667868, 11.692067999999999, 11.719166, 11.747666000000002, 11.780166000000001, 11.814092, 11.847292, 11.880802, 11.914602], "in_sma_200": [13.2294, 13.202200000000001, 13.216466666666667, 13.2211, 13.221879999999999, 13.230733333333333, 13.259914285714286, 13.32555, 13.3437, 13.354830000000002, 13.364390909090908, 13.375275, 13.383330769230769, 13.398807142857143, 13.41822, 13.4389625, 13.452117647058824, 13.46665, 13.469457894736843, 13.467485, 13.44927142857143, 13.436804545454544, 13.420421739130434, 13.403945833333333, 13.389187999999999, 13.379411538461538, 13.35535925925926, 13.322846428571427, 13.289844827586208, 13.25535, 13.222112903225806, 13.190015625000001, 13.159560606060605, 13.121191176470589, 13.081442857142857, 13.042375, 13.006499999999999, 12.970442105263158, 12.934533333333333, 12.900545, 12.868824390243903, 12.832780952380952, 12.800516279069766, 12.770818181818184, 12.74341111111111, 12.71779347826087, 12.695074468085107, 12.672570833333333, 12.652110204081632, 12.633368, 12.616635294117646, 12.599584615384616, 12.578649056603775, 12.554322222222222, 12.530516363636364, 12.505998214285714, 12.481945614035089, 12.460360344827587, 12.441116949152542, 12.422515, 12.403703278688525, 12.38654677419355, 12.369855555555555, 12.3535296875, 12.338090769230769, 12.322059090909091, 12.307476119402985, 12.29361617647059, 12.279433333333333, 12.264655714285714, 12.249360563380282, 12.235133333333334, 12.220261643835617, 12.203906756756757, 12.187308, 12.171948684210525, 12.156663636363636, 12.141514102564102, 12.12797848101266, 12.1173175, 12.107576543209877, 12.099413414634146, 12.091348192771084, 12.084308333333334, 12.077316470588235, 12.070429069767442, 12.06415977011494, 12.058828409090909, 12.05339213483146, 12.047453333333333, 12.041547252747252, 12.03821847826087, 12.034420430107527, 12.031447872340427, 12.028116842105263, 12.024073958333332, 12.02026907216495, 12.017052040816326, 12.014455555555555, 12.012910999999999, 12.013030693069307, 12.012363725490195, 12.012340776699029, 12.0124625, 12.013010476190475, 12.013667924528301, 12.015128971962616, 12.017164814814816, 12.02017247706422, 12.02263, 12.024363063063063, 12.025663392857142, 12.028577876106194, 12.03245, 12.036124347826087, 12.040080172413793, 12.044481196581197, 12.050205084745762, 12.056001680672269, 12.062785, 12.069497520661157, 12.076181967213115, 12.082269918699188, 12.087251612903225], "in_ema_10": [13.2294, 13.219509090909089, 13.22414380165289, 13.226117655897818, 13.225914445734578, 13.234839091964654, 13.271231984334717, 13.364644350819313, 13.387236287033982, 13.399556962118712, 13.410546605369854, 13.42590176802988, 13.435737810206264, 13.465603662896033, 13.506402996914936, 13.5507115429304, 13.571054898761236, 13.596990371713737, 13.58299212231124, 13.555175372800104, 13.469688941381902, 13.416109133857919, 13.351362018611024, 13.292023469772655, 13.245291929813991, 13.225238851665992, 13.135195424090357, 13.009705346983019, 12.89263164753156, 12.77669862070764, 12.676389780578978, 12.588864365928254, 12.515434481214026, 12.395355484629658, 12.274381760151538, 12.165403258305803, 12.083511756795655, 12.002200528287354, 11.923618614053288, 11.860233411498143, 11.812918245771208, 11.729660382903715, 11.67797667692122, 11.644490008390088, 11.62503727959189, 11.614121410575184, 11.620644790470603, 11.619600283112312, 11.628763868000984, 11.644443164728077, 11.669089862050246, 11.680164432586563, 11.645589081207188, 11.576391066442245, 11.516138145270927, 11.450931209767122, 11.393489171627643, 11.363763867695344, 11.356715891750735, 11.350949365977874, 11.337140390345533, 11.337660319373619, 11.337176624942051, 11.334962693134404, 11.337696748928149, 11.327206430941212, 11.330441625315537, 11.336724966167257, 11.332774972318663, 11.316815886442543, 11.291703907089351, 11.279575923982195, 11.255925755985432, 11.211211982169898, 11.165355258139007, 11.13892702938646, 11.112758478588923, 11.087711482481845, 11.084891212939691, 11.119474628768838, 11.157442878083595, 11.20848962752294, 11.248764240700586, 11.294443469664117, 11.32999920245246, 11.35818116564292, 11.388511862798753, 11.426055160471705, 11.453136040385939, 11.465093123952132, 11.473258010506289, 11.520902008596053, 11.550738007033134, 11.587876551208929, 11.610989905534577, 11.616264468164655, 11.623307292134717, 11.638160511746587, 11.66031314597448, 11.696619846706392, 11.75632532912341, 11.790629814737335, 11.830515302966909, 11.865876156972924, 11.902989582977847, 11.935664204254602, 11.978270712571947, 12.024948764831592, 12.083139898498574, 12.120841735135196, 12.137961419656069, 12.143786616082238, 12.18218904952183, 12.234518313245133, 12.274605892655106, 12.314677548535995, 12.358372539711269, 12.424104805218311, 12.481540295178618, 12.552169332418869, 12.61086581743362, 12.66070839608205, 12.690579596794404, 12.692292397377239], "in_ema_50": [13.2294, 13.227266666666669, 13.22796209150327, 13.228238087914908, 13.228111104075108, 13.229949884307457, 13.237991065315008, 13.25944239608697, 13.268440733495323, 13.275756783162173, 13.282982007351892, 13.291296438436133, 13.298696578105305, 13.310512398571765, 13.325394265294442, 13.34204939214564, 13.35462000421836, 13.368701572680385, 13.374634844339976, 13.37680602691488, 13.365362653310376, 13.357897451219774, 13.346215198230762, 13.333618523790342, 13.321907993445624, 13.314578268212463, 13.291653630243347, 13.25845152709655, 13.22344558485747, 13.185467326627766, 13.147801941269813, 13.110437159259233, 13.07414550595495, 13.026335878270443, 12.9754991771618, 12.924499209429964, 12.87706786788369, 12.828410304437272, 12.77906088073385, 12.73184280697958, 12.687456814549009, 12.635203606135322, 12.588544641188838, 12.545613478789276, 12.506079616875972, 12.469174533861228, 12.437050042337258, 12.404808864206386, 12.375992830315939, 12.350071542852568, 12.327715796074035, 12.304275960933877, 12.27234357030902, 12.232839900885137, 12.194101081242584, 12.153450058448758, 12.113510840470376, 12.078863356530363, 12.049300087646818, 12.02089616264106, 11.991645332733567, 11.96609061380284, 11.941341962281161, 11.917171689250527, 11.894929662221095, 11.870814773506542, 11.850194586310208, 11.831167347631377, 11.81092549086152, 11.788732334357148, 11.76480949771569, 11.743640497805272, 11.72034087044036, 11.69248436571721, 11.663720272943985, 11.638476340671671, 11.613241974370823, 11.588212877336673, 11.567977078225432, 11.55649170260875, 11.547543008388798, 11.543255047275514, 11.538813672872553, 11.537291568054023, 11.535436996757788, 11.533459075316307, 11.53312734687253, 11.53555372542655, 11.53710063815492, 11.536386887639042, 11.535352107731628, 11.543193201546075, 11.548754252465837, 11.556842320996589, 11.563044582918291, 11.566062442411692, 11.569550189768096, 11.574861947032092, 11.582122262834755, 11.593019428998097, 11.609959843547191, 11.623098673212008, 11.638271274262518, 11.653437106644379, 11.669772906383814, 11.685966125741313, 11.704947846300477, 11.725734205269086, 11.750019138395789, 11.771214466301837, 11.78861782056451, 11.80357398446394, 11.825198534092806, 11.850484866089166, 11.874191341928807, 11.898536779500226, 11.9242804352061, 11.95548120245292, 11.986246645493981, 12.020903639788335, 12.054397614698598, 12.086970257259438, 12.115912600112008, 12.13881798834291], "in_ema_200": [13.2294, 13.228858706467662, 13.229019316353556, 13.22907882564357, 13.229038240313786, 13.229495571255939, 13.231540391442447, 13.237047452224115, 13.239553447724372, 13.241697194513186, 13.243869361731962, 13.246368174053037, 13.24869286883858, 13.25218846218347, 13.256544795893088, 13.26145579294888, 13.265447277596156, 13.269907503689726, 13.27239598624008, 13.27396418538197, 13.272083944731403, 13.27111793533109, 13.269017259357646, 13.266589226926229, 13.264284856509052, 13.262998440026376, 13.257694972961438, 13.249608455817544, 13.24081434182931, 13.231005243900661, 13.22099524147379, 13.21078633359843, 13.200579504408395, 13.187190653618261, 13.172691244129522, 13.157788843690424, 13.143432735793008, 13.128436390163227, 13.11292956041036, 13.097626778714734, 13.082725019722547, 13.065533725993964, 13.049412992401985, 13.03393425615918, 13.019044363063069, 13.004576259948013, 12.991097889202262, 12.977404377866918, 12.964395379082173, 12.951963584265435, 12.940302255068765, 12.928259446560618, 12.913948407291358, 12.89754096045264, 12.881097766816296, 12.86394754028081, 12.846744082168565, 12.830657076375843, 12.815675413924343, 12.800842822741016, 12.785660307091852, 12.771275627419298, 12.756984327643982, 12.742735727368919, 12.728877660429925, 12.714460967291318, 12.700834490004837, 12.687542604532153, 12.673885464188551, 12.659667698375731, 12.644931701376969, 12.630803027731428, 12.616063694122161, 12.600082960847313, 12.583753777157291, 12.568194038081101, 12.552540366060395, 12.536843446995118, 12.52226988035835, 12.50986022980752, 12.49810341160048, 12.48755710899749, 12.47703415268906, 12.467312419826483, 12.457587918136667, 12.447910426413914, 12.438727238091388, 12.430331942189982, 12.421821176596051, 12.412836886281664, 12.40385343467687, 12.39720116169501, 12.390114582971677, 12.383795034882407, 12.377140357918403, 12.369805627988868, 12.362693134178034, 12.356148923887707, 12.350217093799271, 12.345339311771419, 12.342151855932897, 12.33820009617237, 12.33493442357364, 12.331850498960968, 12.329245021359368, 12.326791837067235, 12.325231719285473, 12.32433389123288, 12.324539524155938, 12.324200822423043, 12.32311424707555, 12.321590722229027, 12.321923152853614, 12.323396554317757, 12.324706041339471, 12.326400508589826, 12.328675130394902, 12.332567915167093, 12.336621965762445, 12.341929209884212, 12.347233396850537, 12.352584308324662, 12.357284961973173, 12.360695061854038], "in_macd": [0.0, -0.004339601139600191, -0.002106073814335474, -0.00112987919978913, -0.001149899040818525, 0.0028361241497254497, 0.01869028905228909, 0.05881887649387352, 0.06596783957210839, 0.06811283526506173, 0.06941603319811485, 0.07243801410636763, 0.07278357733526875, 0.08179752485266611, 0.09510705610017034, 0.10924521242114693, 0.11209709885585895, 0.11713037627501066, 0.10428715628973073, 0.08585685964838952, 0.0429173752752785, 0.01596572939577179, -0.014505967283563237, -0.041006516336794974, -0.06050402324360782, -0.06711313522765039, -0.10383408467124333, -0.15415580762937253, -0.1981428463272863, -0.2391863342378766, -0.27101030528762315, -0.2952483418048022, -0.3116713237848714, -0.3473113088258408, -0.3812479203670449, -0.4078791924250602, -0.4209050700497148, -0.432591953430288, -0.44210740960104644, -0.4441254176026277, -0.43865091768816633, -0.4489070682658607, -0.4446153677980611, -0.4323251139523716, -0.41428317588007957, -0.39323284632623157, -0.36547851010795895, -0.3423686625283118, -0.31596557781458934, -0.28808890941706444, -0.2577799651236514, -0.23508458181543546, -0.23376957116865427, -0.24802396942352622, -0.2579609028776453, -0.269786581192097, -0.27777209461576113, -0.2732847094677382, -0.25907624863133627, -0.24499182776371242, -0.23515369941712727, -0.21958076467929466, -0.20527626293678303, -0.19252742239280174, -0.17835066786526355, -0.17079508334522053, -0.15774389794239596, -0.14412551737958346, -0.1358019939485544, -0.13331715942055666, -0.13513995676277446, -0.1313345705578115, -0.13287924437947574, -0.14370337065708227, -0.15461454229159521, -0.15653509508454277, -0.1582502279555449, -0.15938601321965784, -0.15070566249245765, -0.12600161947265853, -0.10096680947739856, -0.07143507162382079, -0.04813772633541724, -0.02375219682073748, -0.0051737654708254865, 0.009042085478203177, 0.02326769991999811, 0.03973201095080903, 0.05058317189003603, 0.05403313362999995, 0.055410361390599405, 0.07383057845214402, 0.08340846272028202, 0.09554602489366104, 0.10077578414752253, 0.09774182590883917, 0.0954475073354093, 0.09655084740083808, 0.10070245745322914, 0.11078474501617741, 0.13058386210947148, 0.13822608932376745, 0.14782354837401357, 0.15485490747749253, 0.16218882235939347, 0.1670995668126274, 0.17600685016701156, 0.1861649000866361, 0.20077687765800256, 0.20558937430043578, 0.20099415800262044, 0.19151364200857834, 0.19666123042340367, 0.2076268768404521, 0.21265549580719423, 0.2173627557292015, 0.22336003622958778, 0.2386677627044822, 0.24954455395740993, 0.26559281429566006, 0.27553839929803914, 0.2809882063591882, 0.2772695286280733, 0.26122475799967226], "in_signal": [0.0, -0.0008679202279200382, -0.0011155509452031255, -0.0011184165961203264, -0.001124713085059966, -0.000332545638102883, 0.0034720212999755115, 0.014541392338755113, 0.02482668178542577, 0.03348391248135296, 0.04067033662470534, 0.0470238721210378, 0.05217581316388399, 0.058100155501640424, 0.06550153562134642, 0.07425027098130653, 0.08181963655621702, 0.08888178449997575, 0.09196285885792675, 0.09074165901601931, 0.08117680226787116, 0.06813458769345129, 0.05160647669804839, 0.03308387809107972, 0.014366297824142211, -0.0019295887862163102, -0.022310487963221718, -0.048679551896451886, -0.07857221078261878, -0.11069503547367035, -0.1427580894364609, -0.17325613991012917, -0.20093917668507763, -0.2302136031132303, -0.2604204665639932, -0.2899122117362066, -0.3161107833989083, -0.33940701740518425, -0.3599470958443567, -0.3767827601960109, -0.38915639169444205, -0.40110652700872584, -0.4098082951665929, -0.41431165892374866, -0.4143059623150149, -0.41009133911725826, -0.40116877331539846, -0.3894087511579811, -0.3747201164893028, -0.35739387507485515, -0.3374710930846144, -0.3169937908307786, -0.3003489468983538, -0.2898839514033883, -0.2834993416982397, -0.28075678959701117, -0.28015985060076115, -0.2787848223741566, -0.27484310762559255, -0.26887285165321656, -0.2621290212059987, -0.2536193699006579, -0.24395074850788295, -0.2336660832848667, -0.2226030002009461, -0.212241416829801, -0.20134191305232002, -0.1898986339177727, -0.17907930592392907, -0.1699268766232546, -0.1629694926511586, -0.1566425082324892, -0.15188985546188652, -0.15025255850092567, -0.15112495525905958, -0.15220698322415624, -0.15341563217043397, -0.15460970838027877, -0.15382889920271456, -0.14826344325670338, -0.1388041165008424, -0.12533030752543808, -0.10989179128743393, -0.09266387239409464, -0.0751658510094408, -0.05832426371191201, -0.042005870985529985, -0.02565829459826218, -0.01041000130060254, 0.0024786256855179583, 0.013064972826534248, 0.025218093951656206, 0.036856167705381374, 0.04859413914303731, 0.05903046814393436, 0.06677273969691533, 0.07250769322461412, 0.07731632405985892, 0.08199355073853297, 0.08775178959406185, 0.09631820409714378, 0.10469978114246853, 0.11332453458877753, 0.12163060916652055, 0.12974225180509513, 0.1372137148066016, 0.1449723418786836, 0.1532108535202741, 0.1627240583478198, 0.171297121538343, 0.1772365288311985, 0.18009195146667448, 0.1834058072580203, 0.18825002117450668, 0.1931311161010442, 0.19797744402667566, 0.2030539624672581, 0.21017672251470293, 0.21805028880324434, 0.2275587939017275, 0.23715471498098983, 0.24592141325662953, 0.2521910363309183, 0.2539977806646691], "in_upper_bb": [null, 13.279133217793097, 13.289963696085094, 13.28390679368773, 13.276384018200494, 13.295984438049397, 13.425416166008597, 13.727215774351903, 13.734887525363476, 13.730302609446342, 13.726197204829889, 13.728389281011893, 13.726366407657403, 13.748141740798259, 13.786906101098017, 13.83190468658729, 13.847745346008821, 13.869787409065736, 13.862001012344688, 13.849965691084702, 13.866389757990241, 13.866389757990238, 13.885238824287596, 13.905779014580062, 13.921863044982514, 13.928047218164046, 13.980535788752752, 14.018724617572149, 14.077390714232607, 14.128267107774233, 14.155817676252479, 14.160458535112681, 14.148364613391543, 14.137258099626296, 14.09519022283414, 14.01347164195611, 13.912144083722904, 13.77403655393106, 13.653370258301731, 13.520985257408814, 13.434555946714179, 13.326760820127502, 13.208839630610369, 13.070166729172819, 12.897740705672334, 12.64831206794132, 12.483169035422707, 12.374848847988115, 12.27085096432271, 12.18382407377241, 12.096492055495958, 11.997041884277918, 11.862103730495912, 11.854881827386732, 11.863730404976721, 11.884475135385323, 11.889640724804073, 11.884453834976746, 11.877102359522553, 11.867592532393543, 11.854879858309005, 11.854927607810016, 11.852633129623735, 11.846820612981713, 11.836201679155499, 11.821438533433653, 11.791297689153867, 11.765297964607166, 11.723820155896302, 11.663742553426886, 11.566970338120909, 11.451556064137778, 11.415653075699717, 11.443953042653177, 11.47273884023656, 11.48423199460181, 11.496492547791801, 11.507014132542746, 11.496556004228825, 11.490551401147913, 11.497021702423394, 11.514536101886378, 11.53028105143991, 11.560886292317043, 11.5843707916846, 11.612150119520837, 11.640064838862388, 11.678523021038249, 11.714211194594107, 11.74100040118583, 11.765008922261087, 11.827172665878933, 11.870549747942345, 11.910164703636402, 11.924246516654584, 11.923335846772426, 11.907453115374366, 11.873258218192829, 11.845777774955184, 11.869190018305007, 11.936359758840634, 11.978257661245081, 12.025661736282414, 12.07232893813942, 12.119379002103042, 12.158820495324434, 12.21205791249663, 12.274815916692292, 12.351004665821371, 12.393998170332148, 12.408509583220981, 12.429374300495272, 12.473552881585215, 12.538140560185942, 12.5841827916476, 12.616940647060767, 12.648727285079975, 12.710395699667277, 12.764691834373833, 12.84718488986844, 12.927355375322678, 12.986948587059205, 13.026369106593439, 13.036073014581268], "in_lower_bb": [null, 13.125266782206905, 13.14296963724824, 13.158293206312269, 13.167375981799504, 13.16548222861727, 13.094412405419975, 12.923884225648097, 12.952512474636524, 12.97935739055366, 13.002584613351926, 13.022160718988108, 13.040295130804134, 13.049472544916027, 13.049533898901982, 13.046020313412711, 13.056489948108826, 13.063512590934263, 13.076914777128998, 13.085004308915298, 13.054140242009762, 13.054140242009758, 13.0167911757124, 12.975250985419937, 12.940166955017483, 12.919982781835955, 12.79699421124725, 12.62480538242785, 12.453829285767394, 12.282952892225763, 12.131902323747521, 11.99726146488732, 11.879855386608455, 11.716461900373703, 11.562529777165862, 11.436738358043888, 11.343305916277096, 11.273673446068942, 11.199339741698267, 11.14622474259119, 11.084154053285824, 11.009949179872498, 10.96641036938963, 10.951963270827179, 10.974639294327666, 11.067067932058679, 11.124210964577292, 11.149521152011882, 11.183939035677293, 11.216965926227587, 11.25979794450404, 11.312748115722082, 11.378186269504086, 11.326408172613268, 11.269059595023279, 11.196564864614679, 11.133399275195929, 11.097956165023252, 11.080807640477449, 11.065317467606457, 11.045530141690996, 11.043982392189985, 11.035236870376265, 11.024169387018286, 11.016038320844503, 11.002301466566347, 11.001942310846134, 11.002952035392836, 11.008929844103697, 11.022007446573117, 11.058649661879093, 11.12356393586222, 11.125416924300284, 11.071616957346823, 11.014231159763439, 10.988988005398188, 10.962727452208197, 10.926705867457255, 10.911883995771174, 10.912898598852086, 10.911758297576606, 10.90406389811362, 10.897818948560086, 10.884713707682955, 10.875229208315401, 10.867949880479163, 10.858035161137613, 10.842576978961748, 10.832888805405894, 10.83348959881417, 10.842611077738914, 10.831477334121068, 10.841650252057654, 10.876535296363597, 10.938053483345413, 11.000964153227576, 11.082846884625635, 11.190041781807173, 11.286302225044814, 11.321379981694994, 11.323880241159369, 11.332662338754918, 11.343258263717585, 11.349091061860582, 11.360040997896956, 11.380369504675567, 11.39163208750337, 11.392874083307708, 11.393685334178627, 11.427851829667853, 11.48384041677902, 11.506445699504727, 11.529267118414785, 11.536179439814058, 11.564137208352403, 11.616879352939234, 11.675092714920023, 11.714914300332726, 11.758618165626169, 11.77712511013156, 11.78195462467732, 11.816361412940795, 11.858440893406563, 11.916236985418733], "out_sma_10": [12.69, 12.655, 12.6733, 12.686225, 12.69798, 12.718316666666666, 12.732842857142856, 12.774975, 12.794977777777778, 12.831479999999999, 12.88298, 12.94348, 12.991990000000001, 13.050989999999999, 13.103990000000001, 13.15449, 13.215399999999999, 13.250409999999999, 13.303909999999998, 13.33091, 13.26291, 13.207159999999998, 13.1523, 13.0823, 13.025300000000001, 12.962799999999998], "out_sma_50": [12.69, 12.655, 12.6733, 12.686225, 12.69798, 12.718316666666666, 12.732842857142856, 12.774975, 12.794977777777778, 12.831479999999999, 12.865436363636364, 12.8954, 12.918446153846153, 12.946771428571427, 12.968653333333332, 12.990925, 13.0167, 13.039105555555556, 13.062836842105263, 13.081195, 13.054709523809525, 13.037109090909091, 13.020121739130435, 13.003241666666668, 12.991312, 12.980107692307692], "out_sma_200": [12.69, 12.655, 12.6733, 12.686225, 12.69798, 12.718316666666666, 12.732842857142856, 12.774975, 12.794977777777778, 12.831479999999999, 12.865436363636364, 12.8954, 12.918446153846153, 12.946771428571427, 12.968653333333332, 12.990925, 13.0167, 13.039105555555556, 13.062836842105263, 13.081195, 13.054709523809525, 13.037109090909091, 13.020121739130435, 13.003241666666668, 12.991312, 12.980107692307692], "out_ema_10": [12.69, 12.677272727272726, 12.683204958677685, 12.690804057099921, 12.700657864899934, 12.722356434918126, 12.740109810387558, 12.800071663044365, 12.828240451581753, 12.888560369475979, 12.946094847753072, 12.99680487543433, 13.032840352628089, 13.084142106695708, 13.118843541841942, 13.156326534234317, 13.205921709828077, 13.24484503531388, 13.289418665256811, 13.31497890793739, 13.1713463792215, 13.079737946635772, 13.00094922906563, 12.930776641962787, 12.889726343424098, 12.855230644619715], "out_ema_50": [12.69, 12.687254901960783, 12.688142945021145, 12.689588319726198, 12.69176132679576, 12.696790294372397, 12.701622047534263, 12.716064320179978, 12.725434346839586, 12.742476137159603, 12.760614327859226, 12.778825530688277, 12.795146098112266, 12.815532525637275, 12.833550857965227, 12.852823373339138, 12.875422456737603, 12.896778438826324, 12.920042029460586, 12.940040381246446, 12.923764287864234, 12.913714707947989, 12.903231778224539, 12.891928571235342, 12.884598039030035, 12.877358900244543], "out_ema_200": [12.69, 12.689303482587064, 12.689508423058836, 12.689861573078153, 12.690410214142052, 12.691699664747604, 12.692976284998872, 12.696726769725252, 12.69929665261356, 12.703880765522879, 12.708867026562453, 12.714002678039446, 12.718788721044028, 12.724721171580905, 12.730196582808956, 12.736115024771056, 12.743010397658907, 12.749746612607575, 12.757112317954764, 12.76380771777611, 12.761431521579334, 12.760496879573571, 12.759361587239507, 12.757925153535632, 12.757398535092493, 12.756827405390082], "out_macd": [0.0, -0.005584045584045683, -0.0027238642543494507, 0.0007526181464569959, 0.005063222669638989, 0.01436568236535507, 0.021490222783761226, 0.04676226758127555, 0.05686358737896846, 0.08048298508509433, 0.10166076978265615, 0.11868996554533062, 0.1282861734443479, 0.14391526882455175, 0.15132934333810866, 0.15940214424373522, 0.17221471311004066, 0.17956456378181684, 0.18886071956418427, 0.18920544880035095, 0.11512561616429551, 0.06714140978374772, 0.0270986109410547, -0.007087611638732838, -0.026611431476014857, -0.04200346774196895], "out_signal": [0.0, -0.0011168091168091367, -0.0014382201443171995, -0.0010000524861623603, 0.00021260254499790954, 0.003043218509069342, 0.0067326193640077185, 0.014738549007461285, 0.023163556681762724, 0.034627442362429046, 0.048034107846474466, 0.062165279386245706, 0.07538945819786615, 0.08909462032320327, 0.10154156492618435, 0.11311368078969454, 0.12493388725376378, 0.1358600225593744, 0.1464601619603364, 0.15500921932833933, 0.1470324986955306, 0.13105428091317403, 0.11026314691875017, 0.08679299520725357, 0.0641121098705999, 0.04288899434808613], "out_upper_bb": [null, 12.753994949366117, 12.767738763227818, 12.779061828180774, 12.79404043930776, 12.84987656430522, 12.87543186359814, 13.047428419347758, 13.076679761756907, 13.183382206112245, 13.2681585633992, 13.331904753696909, 13.36819817155802, 13.428068742272453, 13.46244473444267, 13.500160068182334, 13.553625204288268, 13.593609982832092, 13.640066802868162, 13.666532198274814, 13.685515317252595, 13.680823710623597, 13.686320358037957, 13.695699580428354, 13.698243330257633, 13.704158636286314], "out_lower_bb": [null, 12.556005050633882, 12.57886123677218, 12.593388171819226, 12.601919560692238, 12.586756769028113, 12.590253850687573, 12.50252158065224, 12.513275793798648, 12.479577793887753, 12.462714163873528, 12.458895246303092, 12.468694136134285, 12.465474114870402, 12.474861932223995, 12.481689931817668, 12.479774795711732, 12.48460112827902, 12.485606881342363, 12.495857801725185, 12.460374682747403, 12.469816289376402, 12.457969641962045, 12.437590419571645, 12.431046669742365, 12.41313136371369], "overall_sma_10": [13.2294, 13.202200000000001, 13.216466666666667, 13.2211, 13.221879999999999, 13.230733333333333, 13.259914285714286, 13.32555, 13.3437, 13.354830000000002, 13.377889999999999, 13.40989, 13.43339, 13.469890000000001, 13.516390000000001, 13.5639, 13.58666, 13.57953, 13.582640000000001, 13.58014, 13.54264, 13.51064, 13.468639999999999, 13.41114, 13.34564, 13.28413, 13.19087, 13.064000000000002, 12.948580000000002, 12.83108, 12.745080000000002, 12.647079999999999, 12.55958, 12.442580000000001, 12.31208, 12.166080000000001, 12.06458, 11.98371, 11.90413, 11.83613, 11.77363, 11.68963, 11.61567, 11.57955, 11.560300000000002, 11.549299999999999, 11.5428, 11.540659999999999, 11.55066, 11.56466, 11.58266, 11.62016, 11.62462, 11.601740000000001, 11.572489999999998, 11.53174, 11.480239999999998, 11.44175, 11.407250000000001, 11.36825, 11.31775, 11.27875, 11.26325, 11.26925, 11.27975, 11.291999999999998, 11.312999999999999, 11.3265, 11.3255, 11.3175, 11.30787, 11.29637, 11.27782, 11.24632, 11.207220000000001, 11.18122, 11.14622, 11.10722, 11.082939999999999, 11.08595, 11.10091, 11.12223, 11.15028, 11.199279999999998, 11.252379999999999, 11.29888, 11.35188, 11.41388, 11.46416, 11.48854, 11.50671, 11.53642, 11.56192, 11.58742, 11.609919999999999, 11.62542, 11.63842, 11.64942, 11.66792, 11.70203, 11.753530000000001, 11.7745, 11.807, 11.834, 11.8695, 11.913770000000001, 11.96527, 12.018270000000001, 12.07677, 12.11982, 12.13882, 12.16132, 12.19582, 12.24032, 12.27882, 12.320049999999998, 12.35855, 12.40704, 12.446539999999999, 12.50449, 12.57049, 12.64199, 12.68899, 12.71199, 12.735489999999999, 12.74799, 12.76348, 12.76399, 12.76449, 12.75949, 12.75399, 12.772479999999998, 12.785480000000002, 12.831479999999999, 12.88298, 12.94348, 12.991989999999998, 13.050989999999999, 13.10399, 13.154490000000001, 13.215399999999999, 13.250409999999999, 13.303909999999998, 13.33091, 13.26291, 13.207159999999998, 13.1523, 13.0823, 13.025299999999998, 12.962800000000001], "overall_sma_50": [13.2294, 13.202200000000001, 13.216466666666667, 13.2211, 13.221879999999999, 13.230733333333333, 13.259914285714286, 13.32555, 13.3437, 13.354830000000002, 13.364390909090908, 13.375275, 13.383330769230769, 13.398807142857143, 13.41822, 13.4389625, 13.452117647058824, 13.46665, 13.469457894736843, 13.467485, 13.44927142857143, 13.436804545454544, 13.420421739130434, 13.403945833333333, 13.389187999999999, 13.379411538461538, 13.35535925925926, 13.322846428571427, 13.289844827586208, 13.25535, 13.222112903225806, 13.190015625000001, 13.159560606060605, 13.121191176470589, 13.081442857142857, 13.042375, 13.006499999999999, 12.970442105263158, 12.934533333333333, 12.900545, 12.868824390243903, 12.832780952380952, 12.800516279069766, 12.770818181818184, 12.74341111111111, 12.71779347826087, 12.695074468085107, 12.672570833333333, 12.652110204081632, 12.633368, 12.604379999999999, 12.57548, 12.54038, 12.50098, 12.461379999999998, 12.41903, 12.373030000000002, 12.32193, 12.278652, 12.236051999999999, 12.192352000000001, 12.149252, 12.106352, 12.060852, 12.014052000000001, 11.964649999999999, 11.918298, 11.871324, 11.827224, 11.783524, 11.745398, 11.706398000000002, 11.668188, 11.627888, 11.586368, 11.544068, 11.509368, 11.479968, 11.454096000000002, 11.434498000000001, 11.416564000000001, 11.401428, 11.386328, 11.379228000000001, 11.374428, 11.370628000000002, 11.366828, 11.366002000000002, 11.366101999999998, 11.364980000000001, 11.36318, 11.370786, 11.375578, 11.380802, 11.384352000000002, 11.385852, 11.385952, 11.387754, 11.389554, 11.392454, 11.397354, 11.401653999999999, 11.412054000000001, 11.427254, 11.443753999999998, 11.462257999999999, 11.482957999999998, 11.503058, 11.523458, 11.542767999999999, 11.561568, 11.578167999999998, 11.598568, 11.621468, 11.643568, 11.667868, 11.692067999999999, 11.719166, 11.747666000000002, 11.780166000000001, 11.814092, 11.847292, 11.880802, 11.914602, 11.949221999999999, 11.981222, 12.015520000000002, 12.05052, 12.083975999999998, 12.114874, 12.144708000000001, 12.177342000000001, 12.207842000000001, 12.241042, 12.275341999999998, 12.310141999999999, 12.343542, 12.377941999999997, 12.411942000000002, 12.448063999999999, 12.486446, 12.52014, 12.55624, 12.589739999999999, 12.60594, 12.626489999999999, 12.646318, 12.664518000000001, 12.683418, 12.700218], "overall_sma_200": [13.2294, 13.202200000000001, 13.216466666666667, 13.2211, 13.221879999999999, 13.230733333333333, 13.259914285714286, 13.32555, 13.3437, 13.354830000000002, 13.364390909090908, 13.375275, 13.383330769230769, 13.398807142857143, 13.41822, 13.4389625, 13.452117647058824, 13.46665, 13.469457894736843, 13.467485, 13.44927142857143, 13.436804545454544, 13.420421739130434, 13.403945833333333, 13.389187999999999, 13.379411538461538, 13.35535925925926, 13.322846428571427, 13.289844827586208, 13.25535, 13.222112903225806, 13.190015625000001, 13.159560606060605, 13.121191176470589, 13.081442857142857, 13.042375, 13.006499999999999, 12.970442105263158, 12.934533333333333, 12.900545, 12.868824390243903, 12.832780952380952, 12.800516279069766, 12.770818181818184, 12.74341111111111, 12.71779347826087, 12.695074468085107, 12.672570833333333, 12.652110204081632, 12.633368, 12.616635294117646, 12.599584615384616, 12.578649056603775, 12.554322222222222, 12.530516363636364, 12.505998214285714, 12.481945614035089, 12.460360344827587, 12.441116949152542, 12.422515, 12.403703278688525, 12.38654677419355, 12.369855555555555, 12.3535296875, 12.338090769230769, 12.322059090909091, 12.307476119402985, 12.29361617647059, 12.279433333333333, 12.264655714285714, 12.249360563380282, 12.235133333333334, 12.220261643835617, 12.203906756756757, 12.187308, 12.171948684210525, 12.156663636363636, 12.141514102564102, 12.12797848101266, 12.1173175, 12.107576543209877, 12.099413414634146, 12.091348192771084, 12.084308333333334, 12.077316470588235, 12.070429069767442, 12.06415977011494, 12.058828409090909, 12.05339213483146, 12.047453333333333, 12.041547252747252, 12.03821847826087, 12.034420430107527, 12.031447872340427, 12.028116842105263, 12.024073958333332, 12.02026907216495, 12.017052040816326, 12.014455555555555, 12.012910999999999, 12.013030693069307, 12.012363725490195, 12.012340776699029, 12.0124625, 12.013010476190475, 12.013667924528301, 12.015128971962616, 12.017164814814816, 12.02017247706422, 12.02263, 12.024363063063063, 12.025663392857142, 12.028577876106194, 12.03245, 12.036124347826087, 12.040080172413793, 12.044481196581197, 12.050205084745762, 12.056001680672269, 12.062785, 12.069497520661157, 12.076181967213115, 12.082269918699188, 12.087251612903225, 12.092073599999999, 12.096263492063493, 12.10109527559055, 12.10596953125, 12.110923255813953, 12.116377692307694, 12.121748854961833, 12.128931818181819, 12.135142857142856, 12.14279104477612, 12.150659259259259, 12.158558823529413, 12.16612408759124, 12.174449275362319, 12.182366906474819, 12.19052857142857, 12.199312765957448, 12.207909154929578, 12.216874825174825, 12.225299305555556, 12.227366206896551, 12.230380821917809, 12.23321088435374, 12.23579054054054, 12.238939597315436, 12.242013333333333], "overall_ema_10": [13.2294, 13.219509090909089, 13.22414380165289, 13.226117655897818, 13.225914445734578, 13.234839091964654, 13.271231984334717, 13.364644350819313, 13.387236287033982, 13.399556962118712, 13.410546605369854, 13.42590176802988, 13.435737810206264, 13.465603662896033, 13.506402996914936, 13.5507115429304, 13.571054898761236, 13.596990371713737, 13.58299212231124, 13.555175372800104, 13.469688941381902, 13.416109133857919, 13.351362018611024, 13.292023469772655, 13.245291929813991, 13.225238851665992, 13.135195424090357, 13.009705346983019, 12.89263164753156, 12.77669862070764, 12.676389780578978, 12.588864365928254, 12.515434481214026, 12.395355484629658, 12.274381760151538, 12.165403258305803, 12.083511756795655, 12.002200528287354, 11.923618614053288, 11.860233411498143, 11.812918245771208, 11.729660382903715, 11.67797667692122, 11.644490008390088, 11.62503727959189, 11.614121410575184, 11.620644790470603, 11.619600283112312, 11.628763868000984, 11.644443164728077, 11.669089862050246, 11.680164432586563, 11.645589081207188, 11.576391066442245, 11.516138145270927, 11.450931209767122, 11.393489171627643, 11.363763867695344, 11.356715891750735, 11.350949365977874, 11.337140390345533, 11.337660319373619, 11.337176624942051, 11.334962693134404, 11.337696748928149, 11.327206430941212, 11.330441625315537, 11.336724966167257, 11.332774972318663, 11.316815886442543, 11.291703907089351, 11.279575923982195, 11.255925755985432, 11.211211982169898, 11.165355258139007, 11.13892702938646, 11.112758478588923, 11.087711482481845, 11.084891212939691, 11.119474628768838, 11.157442878083595, 11.20848962752294, 11.248764240700586, 11.294443469664117, 11.32999920245246, 11.35818116564292, 11.388511862798753, 11.426055160471705, 11.453136040385939, 11.465093123952132, 11.473258010506289, 11.520902008596053, 11.550738007033134, 11.587876551208929, 11.610989905534577, 11.616264468164655, 11.623307292134717, 11.638160511746587, 11.66031314597448, 11.696619846706392, 11.75632532912341, 11.790629814737335, 11.830515302966909, 11.865876156972924, 11.902989582977847, 11.935664204254602, 11.978270712571947, 12.024948764831592, 12.083139898498574, 12.120841735135196, 12.137961419656069, 12.143786616082238, 12.18218904952183, 12.234518313245133, 12.274605892655106, 12.314677548535995, 12.358372539711269, 12.424104805218311, 12.481540295178618, 12.552169332418869, 12.61086581743362, 12.66070839608205, 12.690579596794404, 12.692292397377239, 12.691875597854104, 12.678807307335175, 12.684460524183326, 12.691831337968175, 12.701498367428506, 12.723044118805142, 12.740672460840571, 12.800532013415012, 12.828617101885008, 12.888868537905916, 12.946346985559384, 12.99701117000313, 13.033009139093469, 13.084280204712837, 13.118956531128685, 13.15641898001438, 13.205997347284491, 13.24490692050549, 13.289469298595401, 13.315020335214419, 13.171380274266342, 13.079765678945188, 13.00097191913697, 12.93079520656661, 12.889741532645408, 12.855243072164424], "overall_ema_50": [13.2294, 13.227266666666669, 13.22796209150327, 13.228238087914908, 13.228111104075108, 13.229949884307457, 13.237991065315008, 13.25944239608697, 13.268440733495323, 13.275756783162173, 13.282982007351892, 13.291296438436133, 13.298696578105305, 13.310512398571765, 13.325394265294442, 13.34204939214564, 13.35462000421836, 13.368701572680385, 13.374634844339976, 13.37680602691488, 13.365362653310376, 13.357897451219774, 13.346215198230762, 13.333618523790342, 13.321907993445624, 13.314578268212463, 13.291653630243347, 13.25845152709655, 13.22344558485747, 13.185467326627766, 13.147801941269813, 13.110437159259233, 13.07414550595495, 13.026335878270443, 12.9754991771618, 12.924499209429964, 12.87706786788369, 12.828410304437272, 12.77906088073385, 12.73184280697958, 12.687456814549009, 12.635203606135322, 12.588544641188838, 12.545613478789276, 12.506079616875972, 12.469174533861228, 12.437050042337258, 12.404808864206386, 12.375992830315939, 12.350071542852568, 12.327715796074035, 12.304275960933877, 12.27234357030902, 12.232839900885137, 12.194101081242584, 12.153450058448758, 12.113510840470376, 12.078863356530363, 12.049300087646818, 12.02089616264106, 11.991645332733567, 11.96609061380284, 11.941341962281161, 11.917171689250527, 11.894929662221095, 11.870814773506542, 11.850194586310208, 11.831167347631377, 11.81092549086152, 11.788732334357148, 11.76480949771569, 11.743640497805272, 11.72034087044036, 11.69248436571721, 11.663720272943985, 11.638476340671671, 11.613241974370823, 11.588212877336673, 11.567977078225432, 11.55649170260875, 11.547543008388798, 11.543255047275514, 11.538813672872553, 11.537291568054023, 11.535436996757788, 11.533459075316307, 11.53312734687253, 11.53555372542655, 11.53710063815492, 11.536386887639042, 11.535352107731628, 11.543193201546075, 11.548754252465837, 11.556842320996589, 11.563044582918291, 11.566062442411692, 11.569550189768096, 11.574861947032092, 11.582122262834755, 11.593019428998097, 11.609959843547191, 11.623098673212008, 11.638271274262518, 11.653437106644379, 11.669772906383814, 11.685966125741313, 11.704947846300477, 11.725734205269086, 11.750019138395789, 11.771214466301837, 11.78861782056451, 11.80357398446394, 11.825198534092806, 11.850484866089166, 11.874191341928807, 11.898536779500226, 11.9242804352061, 11.95548120245292, 11.986246645493981, 12.020903639788335, 12.054397614698598, 12.086970257259438, 12.115912600112008, 12.13881798834291, 12.160432969192208, 12.178455205694474, 12.199296178020182, 12.219912014176252, 12.24050369989483, 12.263229044996994, 12.28506320009515, 12.315841113816909, 12.34090616817703, 12.373027494915185, 12.40565386766361, 12.437785088539545, 12.46747979094976, 12.50071587757918, 12.53107996081137, 12.56221407999524, 12.596209606269936, 12.628515111906408, 12.662298833008117, 12.692404761125447, 12.685839868532291, 12.685120658001614, 12.68360220082508, 12.680911918439783, 12.681856549089204, 12.682568056968059], "overall_ema_200": [13.2294, 13.228858706467662, 13.229019316353556, 13.22907882564357, 13.229038240313786, 13.229495571255939, 13.231540391442447, 13.237047452224115, 13.239553447724372, 13.241697194513186, 13.243869361731962, 13.246368174053037, 13.24869286883858, 13.25218846218347, 13.256544795893088, 13.26145579294888, 13.265447277596156, 13.269907503689726, 13.27239598624008, 13.27396418538197, 13.272083944731403, 13.27111793533109, 13.269017259357646, 13.266589226926229, 13.264284856509052, 13.262998440026376, 13.257694972961438, 13.249608455817544, 13.24081434182931, 13.231005243900661, 13.22099524147379, 13.21078633359843, 13.200579504408395, 13.187190653618261, 13.172691244129522, 13.157788843690424, 13.143432735793008, 13.128436390163227, 13.11292956041036, 13.097626778714734, 13.082725019722547, 13.065533725993964, 13.049412992401985, 13.03393425615918, 13.019044363063069, 13.004576259948013, 12.991097889202262, 12.977404377866918, 12.964395379082173, 12.951963584265435, 12.940302255068765, 12.928259446560618, 12.913948407291358, 12.89754096045264, 12.881097766816296, 12.86394754028081, 12.846744082168565, 12.830657076375843, 12.815675413924343, 12.800842822741016, 12.785660307091852, 12.771275627419298, 12.756984327643982, 12.742735727368919, 12.728877660429925, 12.714460967291318, 12.700834490004837, 12.687542604532153, 12.673885464188551, 12.659667698375731, 12.644931701376969, 12.630803027731428, 12.616063694122161, 12.600082960847313, 12.583753777157291, 12.568194038081101, 12.552540366060395, 12.536843446995118, 12.52226988035835, 12.50986022980752, 12.49810341160048, 12.48755710899749, 12.47703415268906, 12.467312419826483, 12.457587918136667, 12.447910426413914, 12.438727238091388, 12.430331942189982, 12.421821176596051, 12.412836886281664, 12.40385343467687, 12.39720116169501, 12.390114582971677, 12.383795034882407, 12.377140357918403, 12.369805627988868, 12.362693134178034, 12.356148923887707, 12.350217093799271, 12.345339311771419, 12.342151855932897, 12.33820009617237, 12.33493442357364, 12.331850498960968, 12.329245021359368, 12.326791837067235, 12.325231719285473, 12.32433389123288, 12.324539524155938, 12.324200822423043, 12.32311424707555, 12.321590722229027, 12.321923152853614, 12.323396554317757, 12.324706041339471, 12.326400508589826, 12.328675130394902, 12.332567915167093, 12.336621965762445, 12.341929209884212, 12.347233396850537, 12.352584308324662, 12.357284961973173, 12.360695061854038, 12.363971727905241, 12.36651927290121, 12.369935996553934, 12.373468971712603, 12.377165797864716, 12.381572108333724, 12.385934574917469, 12.392740201037693, 12.39833482590299, 12.405913583854206, 12.413864692472574, 12.421935690557426, 12.429627872740934, 12.438437545648986, 12.446761550169892, 12.45550024121298, 12.465187801001905, 12.474688419897408, 12.4847910226845, 12.494196087135402, 12.49450259373107, 12.496223960957629, 12.497718249903325, 12.498885232491354, 12.500936125700395, 12.502916860768055], "overall_macd": [0.0, -0.004339601139600191, -0.002106073814335474, -0.00112987919978913, -0.001149899040818525, 0.0028361241497254497, 0.01869028905228909, 0.05881887649387352, 0.06596783957210839, 0.06811283526506173, 0.06941603319811485, 0.07243801410636763, 0.07278357733526875, 0.08179752485266611, 0.09510705610017034, 0.10924521242114693, 0.11209709885585895, 0.11713037627501066, 0.10428715628973073, 0.08585685964838952, 0.0429173752752785, 0.01596572939577179, -0.014505967283563237, -0.041006516336794974, -0.06050402324360782, -0.06711313522765039, -0.10383408467124333, -0.15415580762937253, -0.1981428463272863, -0.2391863342378766, -0.27101030528762315, -0.2952483418048022, -0.3116713237848714, -0.3473113088258408, -0.3812479203670449, -0.4078791924250602, -0.4209050700497148, -0.432591953430288, -0.44210740960104644, -0.4441254176026277, -0.43865091768816633, -0.4489070682658607, -0.4446153677980611, -0.4323251139523716, -0.41428317588007957, -0.39323284632623157, -0.36547851010795895, -0.3423686625283118, -0.31596557781458934, -0.28808890941706444, -0.2577799651236514, -0.23508458181543546, -0.23376957116865427, -0.24802396942352622, -0.2579609028776453, -0.269786581192097, -0.27777209461576113, -0.2732847094677382, -0.25907624863133627, -0.24499182776371242, -0.23515369941712727, -0.21958076467929466, -0.20527626293678303, -0.19252742239280174, -0.17835066786526355, -0.17079508334522053, -0.15774389794239596, -0.14412551737958346, -0.1358019939485544, -0.13331715942055666, -0.13513995676277446, -0.1313345705578115, -0.13287924437947574, -0.14370337065708227, -0.15461454229159521, -0.15653509508454277, -0.1582502279555449, -0.15938601321965784, -0.15070566249245765, -0.12600161947265853, -0.10096680947739856, -0.07143507162382079, -0.04813772633541724, -0.02375219682073748, -0.0051737654708254865, 0.009042085478203177, 0.02326769991999811, 0.03973201095080903, 0.05058317189003603, 0.05403313362999995, 0.055410361390599405, 0.07383057845214402, 0.08340846272028202, 0.09554602489366104, 0.10077578414752253, 0.09774182590883917, 0.0954475073354093, 0.09655084740083808, 0.10070245745322914, 0.11078474501617741, 0.13058386210947148, 0.13822608932376745, 0.14782354837401357, 0.15485490747749253, 0.16218882235939347, 0.1670995668126274, 0.17600685016701156, 0.1861649000866361, 0.20077687765800256, 0.20558937430043578, 0.20099415800262044, 0.19151364200857834, 0.19666123042340367, 0.2076268768404521, 0.21265549580719423, 0.2173627557292015, 0.22336003622958778, 0.2386677627044822, 0.24954455395740993, 0.26559281429566006, 0.27553839929803914, 0.2809882063591882, 0.2772695286280733, 0.26122475799967226, 0.24487942764409, 0.2236985628054562, 0.21172610673181858, 0.20113770260880592, 0.19214521843711374, 0.1888930417392114, 0.18419241279653242, 0.19834556775259493, 0.19800806160418105, 0.21184040793685455, 0.22385332420391535, 0.2323095597498579, 0.23389425073600023, 0.2420430057737324, 0.2424781499682691, 0.24404439513528686, 0.25079465109081234, 0.2524993285364143, 0.25654146239223863, 0.2519985021665505, 0.17337369284822834, 0.12116481155497816, 0.07719643092288742, 0.03936369474762458, 0.01645356019723465, -0.0020823407775427683], "overall_signal": [0.0, -0.0008679202279200382, -0.0011155509452031255, -0.0011184165961203264, -0.001124713085059966, -0.000332545638102883, 0.0034720212999755115, 0.014541392338755113, 0.02482668178542577, 0.03348391248135296, 0.04067033662470534, 0.0470238721210378, 0.05217581316388399, 0.058100155501640424, 0.06550153562134642, 0.07425027098130653, 0.08181963655621702, 0.08888178449997575, 0.09196285885792675, 0.09074165901601931, 0.08117680226787116, 0.06813458769345129, 0.05160647669804839, 0.03308387809107972, 0.014366297824142211, -0.0019295887862163102, -0.022310487963221718, -0.048679551896451886, -0.07857221078261878, -0.11069503547367035, -0.1427580894364609, -0.17325613991012917, -0.20093917668507763, -0.2302136031132303, -0.2604204665639932, -0.2899122117362066, -0.3161107833989083, -0.33940701740518425, -0.3599470958443567, -0.3767827601960109, -0.38915639169444205, -0.40110652700872584, -0.4098082951665929, -0.41431165892374866, -0.4143059623150149, -0.41009133911725826, -0.40116877331539846, -0.3894087511579811, -0.3747201164893028, -0.35739387507485515, -0.3374710930846144, -0.3169937908307786, -0.3003489468983538, -0.2898839514033883, -0.2834993416982397, -0.28075678959701117, -0.28015985060076115, -0.2787848223741566, -0.27484310762559255, -0.26887285165321656, -0.2621290212059987, -0.2536193699006579, -0.24395074850788295, -0.2336660832848667, -0.2226030002009461, -0.212241416829801, -0.20134191305232002, -0.1898986339177727, -0.17907930592392907, -0.1699268766232546, -0.1629694926511586, -0.1566425082324892, -0.15188985546188652, -0.15025255850092567, -0.15112495525905958, -0.15220698322415624, -0.15341563217043397, -0.15460970838027877, -0.15382889920271456, -0.14826344325670338, -0.1388041165008424, -0.12533030752543808, -0.10989179128743393, -0.09266387239409464, -0.0751658510094408, -0.05832426371191201, -0.042005870985529985, -0.02565829459826218, -0.01041000130060254, 0.0024786256855179583, 0.013064972826534248, 0.025218093951656206, 0.036856167705381374, 0.04859413914303731, 0.05903046814393436, 0.06677273969691533, 0.07250769322461412, 0.07731632405985892, 0.08199355073853297, 0.08775178959406185, 0.09631820409714378, 0.10469978114246853, 0.11332453458877753, 0.12163060916652055, 0.12974225180509513, 0.1372137148066016, 0.1449723418786836, 0.1532108535202741, 0.1627240583478198, 0.171297121538343, 0.1772365288311985, 0.18009195146667448, 0.1834058072580203, 0.18825002117450668, 0.1931311161010442, 0.19797744402667566, 0.2030539624672581, 0.21017672251470293, 0.21805028880324434, 0.2275587939017275, 0.23715471498098983, 0.24592141325662953, 0.2521910363309183, 0.2539977806646691, 0.2521741100605533, 0.2464790006095339, 0.23952842183399087, 0.2318502779889539, 0.22390926607858588, 0.21690602121071098, 0.2103632995278753, 0.20795975317281926, 0.20596941485909165, 0.20714361347464424, 0.21048555562049848, 0.21485035644637035, 0.21865913530429634, 0.22333590939818357, 0.2271643575122007, 0.23054036503681796, 0.23459122224761686, 0.23817284350537637, 0.24184656728274884, 0.24387695425950917, 0.22977630197725302, 0.20805400389279807, 0.18188248929881595, 0.1533787303885777, 0.12599369635030908, 0.10037848892473872], "overall_upper_bb": [null, 13.279133217793097, 13.289963696085094, 13.28390679368773, 13.276384018200494, 13.295984438049397, 13.425416166008597, 13.727215774351903, 13.734887525363476, 13.730302609446342, 13.726197204829889, 13.728389281011893, 13.726366407657403, 13.748141740798259, 13.786906101098017, 13.83190468658729, 13.847745346008821, 13.869787409065736, 13.862001012344688, 13.849965691084702, 13.866389757990241, 13.866389757990238, 13.885238824287596, 13.905779014580062, 13.921863044982514, 13.928047218164046, 13.980535788752752, 14.018724617572149, 14.077390714232607, 14.128267107774233, 14.155817676252479, 14.160458535112681, 14.148364613391543, 14.137258099626296, 14.09519022283414, 14.01347164195611, 13.912144083722904, 13.77403655393106, 13.653370258301731, 13.520985257408814, 13.434555946714179, 13.326760820127502, 13.208839630610369, 13.070166729172819, 12.897740705672334, 12.64831206794132, 12.483169035422707, 12.374848847988115, 12.27085096432271, 12.18382407377241, 12.096492055495958, 11.997041884277918, 11.862103730495912, 11.854881827386732, 11.863730404976721, 11.884475135385323, 11.889640724804073, 11.884453834976746, 11.877102359522553, 11.867592532393543, 11.854879858309005, 11.854927607810016, 11.852633129623735, 11.846820612981713, 11.836201679155499, 11.821438533433653, 11.791297689153867, 11.765297964607166, 11.723820155896302, 11.663742553426886, 11.566970338120909, 11.451556064137778, 11.415653075699717, 11.443953042653177, 11.47273884023656, 11.48423199460181, 11.496492547791801, 11.507014132542746, 11.496556004228825, 11.490551401147913, 11.497021702423394, 11.514536101886378, 11.53028105143991, 11.560886292317043, 11.5843707916846, 11.612150119520837, 11.640064838862388, 11.678523021038249, 11.714211194594107, 11.74100040118583, 11.765008922261087, 11.827172665878933, 11.870549747942345, 11.910164703636402, 11.924246516654584, 11.923335846772426, 11.907453115374366, 11.873258218192829, 11.845777774955184, 11.869190018305007, 11.936359758840634, 11.978257661245081, 12.025661736282414, 12.07232893813942, 12.119379002103042, 12.158820495324434, 12.21205791249663, 12.274815916692292, 12.351004665821371, 12.393998170332148, 12.408509583220981, 12.429374300495272, 12.473552881585215, 12.538140560185942, 12.5841827916476, 12.616940647060767, 12.648727285079975, 12.710395699667277, 12.764691834373833, 12.84718488986844, 12.927355375322678, 12.986948587059205, 13.026369106593439, 13.036073014581268, 13.040409490345539, 13.030077944832632, 13.03178093032832, 13.035380000919858, 13.045822539770715, 13.055915717922113, 13.045248222530935, 13.056730312972096, 13.061520814643403, 13.122081242421599, 13.17695895982797, 13.226805852784741, 13.263467502212535, 13.331836436919527, 13.380990010867944, 13.435198678958841, 13.505233379089614, 13.564389476036181, 13.629492395325016, 13.666532198274794, 13.685515317252577, 13.680823710623578, 13.686320358037937, 13.695699580428336, 13.698243330257615, 13.704158636286296], "overall_lower_bb": [null, 13.125266782206905, 13.14296963724824, 13.158293206312269, 13.167375981799504, 13.16548222861727, 13.094412405419975, 12.923884225648097, 12.952512474636524, 12.97935739055366, 13.002584613351926, 13.022160718988108, 13.040295130804134, 13.049472544916027, 13.049533898901982, 13.046020313412711, 13.056489948108826, 13.063512590934263, 13.076914777128998, 13.085004308915298, 13.054140242009762, 13.054140242009758, 13.0167911757124, 12.975250985419937, 12.940166955017483, 12.919982781835955, 12.79699421124725, 12.62480538242785, 12.453829285767394, 12.282952892225763, 12.131902323747521, 11.99726146488732, 11.879855386608455, 11.716461900373703, 11.562529777165862, 11.436738358043888, 11.343305916277096, 11.273673446068942, 11.199339741698267, 11.14622474259119, 11.084154053285824, 11.009949179872498, 10.96641036938963, 10.951963270827179, 10.974639294327666, 11.067067932058679, 11.124210964577292, 11.149521152011882, 11.183939035677293, 11.216965926227587, 11.25979794450404, 11.312748115722082, 11.378186269504086, 11.326408172613268, 11.269059595023279, 11.196564864614679, 11.133399275195929, 11.097956165023252, 11.080807640477449, 11.065317467606457, 11.045530141690996, 11.043982392189985, 11.035236870376265, 11.024169387018286, 11.016038320844503, 11.002301466566347, 11.001942310846134, 11.002952035392836, 11.008929844103697, 11.022007446573117, 11.058649661879093, 11.12356393586222, 11.125416924300284, 11.071616957346823, 11.014231159763439, 10.988988005398188, 10.962727452208197, 10.926705867457255, 10.911883995771174, 10.912898598852086, 10.911758297576606, 10.90406389811362, 10.897818948560086, 10.884713707682955, 10.875229208315401, 10.867949880479163, 10.858035161137613, 10.842576978961748, 10.832888805405894, 10.83348959881417, 10.842611077738914, 10.831477334121068, 10.841650252057654, 10.876535296363597, 10.938053483345413, 11.000964153227576, 11.082846884625635, 11.190041781807173, 11.286302225044814, 11.321379981694994, 11.323880241159369, 11.332662338754918, 11.343258263717585, 11.349091061860582, 11.360040997896956, 11.380369504675567, 11.39163208750337, 11.392874083307708, 11.393685334178627, 11.427851829667853, 11.48384041677902, 11.506445699504727, 11.529267118414785, 11.536179439814058, 11.564137208352403, 11.616879352939234, 11.675092714920023, 11.714914300332726, 11.758618165626169, 11.77712511013156, 11.78195462467732, 11.816361412940795, 11.858440893406563, 11.916236985418733, 11.973900509654463, 12.037962055167368, 12.090249069671682, 12.13564999908014, 12.165207460229286, 12.208064282077883, 12.279231777469066, 12.357739687027905, 12.412949185356597, 12.4213887575784, 12.441511040172024, 12.464664147215258, 12.492002497787468, 12.483143563080471, 12.487489989132055, 12.478781321041158, 12.464156620910384, 12.458500523963819, 12.459897604674982, 12.495857801725204, 12.460374682747425, 12.469816289376421, 12.457969641962064, 12.437590419571663, 12.431046669742383, 12.413131363713708]}, "alignment": "inconsistent"}
2918_NWL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "input_window": [[12.07, 12.01, 11.95, 11.915, 12.06, 12.055, 12.055, 12.08, 12.16, 12.24, 12.245, 12.16, 12.165, 12.14, 12.14, 12.115, 11.95, 12.1, 12.115, 12.175, 12.375, 12.465, 12.51, 12.6, 12.625, 12.655, 12.75, 12.47, 12.27, 12.33, 12.39, 12.385, 12.22, 12.245, 12.31, 12.245, 12.315, 12.335, 12.38, 12.4, 12.435, 12.325, 12.33, 12.31, 12.36, 12.385, 12.545, 12.49, 12.495, 12.55, 12.52, 12.59, 12.68, 12.545, 12.56, 12.615, 12.53, 12.53, 12.555, 12.43, 12.475, 12.415, 12.44, 12.505, 12.535, 12.42, 12.47, 12.41, 12.45, 12.46, 12.395, 12.295, 12.25, 12.27, 12.315, 12.29, 12.335, 12.34, 12.26, 12.215, 12.175, 12.215, 12.18, 12.15, 12.14, 11.955, 11.955, 11.995, 11.955, 11.91, 11.965, 11.88, 11.995, 12.04, 11.955, 11.965, 11.865, 11.835, 11.92, 11.775, 11.81, 11.7476, 11.825, 11.795, 12.045, 12.27, 12.16, 12.21, 12.17, 12.07, 12.095, 11.5, 11.225, 11.165, 11.125, 11.13, 10.995, 10.805, 10.13, 9.875, 10.085, 10.125, 10.28, 10.375, 10.428, 10.4, 10.315, 10.3, 10.32, 10.265, 9.99, 9.925, 9.8, 9.89, 9.83, 9.82, 9.83], [12.105, 12.015, 11.955, 11.9199, 12.06, 12.055, 12.06, 12.11, 12.1651, 12.26, 12.245, 12.18, 12.17, 12.14, 12.15, 12.115, 11.955, 12.1091, 12.125, 12.18, 12.4, 12.48, 12.515, 12.61, 12.63, 12.655, 12.75, 12.48, 12.2722, 12.3373, 12.39, 12.3881, 12.245, 12.245, 12.31, 12.2551, 12.32, 12.335, 12.39, 12.42, 12.44, 12.325, 12.3379, 12.31, 12.37, 12.39, 12.58, 12.49, 12.505, 12.55, 12.525, 12.62, 12.7, 12.5479, 12.56, 12.615, 12.53, 12.54, 12.56, 12.445, 12.48, 12.425, 12.445, 12.525, 12.54, 12.46, 12.475, 12.41, 12.455, 12.46, 12.41, 12.31, 12.25, 12.275, 12.32, 12.3, 12.335, 12.35, 12.26, 12.235, 12.175, 12.215, 12.1899, 12.155, 12.14, 11.99, 11.96, 12.005, 11.955, 11.91, 11.97, 11.88, 12.01, 12.055, 11.955, 11.97, 11.87, 11.845, 11.935, 11.78, 11.825, 11.75, 11.825, 11.805, 12.11, 12.28, 12.17, 12.23, 12.17, 12.07, 12.11, 11.5, 11.23, 11.175, 11.145, 11.13, 11, 10.81, 10.13, 9.8861, 10.1, 10.129, 10.29, 10.375, 10.428, 10.4, 10.32, 10.3, 10.36, 10.28, 9.99, 9.935, 9.81, 9.905, 9.84, 9.83, 9.83], [12.02, 12.01, 11.945, 11.905, 12.06, 12.05, 12.055, 12.08, 12.16, 12.24, 12.24, 12.155, 12.15, 12.05, 12.135, 12.11, 11.95, 12.1, 12.115, 12.17, 12.375, 12.465, 12.5021, 12.6, 12.6216, 12.65, 12.69, 12.42, 12.27, 12.33, 12.385, 12.38, 12.22, 12.21, 12.3013, 12.245, 12.315, 12.3301, 12.38, 12.38, 12.425, 12.32, 12.325, 12.3, 12.355, 12.38, 12.545, 12.475, 12.49, 12.545, 12.5, 12.585, 12.66, 12.525, 12.555, 12.61, 12.52, 12.53, 12.555, 12.43, 12.465, 12.415, 12.44, 12.505, 12.52, 12.42, 12.47, 12.405, 12.45, 12.455, 12.395, 12.295, 12.23, 12.265, 12.315, 12.29, 12.33, 12.34, 12.255, 12.215, 12.175, 12.195, 12.18, 12.15, 12.13, 11.955, 11.955, 11.99, 11.95, 11.9, 11.96, 11.77, 11.99, 12.04, 11.95, 11.965, 11.865, 11.825, 11.915, 11.77, 11.81, 11.735, 11.82, 11.79, 11.93, 12.26, 12.152, 12.204, 12.15, 12.045, 12.09, 11.43, 11.175, 11.16, 11.105, 11.11, 10.96, 10.555, 10.105, 9.87, 10.08, 10.125, 10.275, 10.37, 10.39, 10.385, 10.31, 10.29, 10.305, 10.255, 9.92, 9.925, 9.79, 9.87, 9.825, 9.82, 9.82], [12.02, 12.015, 11.955, 11.905, 12.06, 12.055, 12.055, 12.1, 12.165, 12.26, 12.24, 12.16, 12.1509, 12.0575, 12.145, 12.115, 11.955, 12.105, 12.125, 12.175, 12.39, 12.48, 12.5021, 12.605, 12.63, 12.655, 12.7, 12.42, 12.27, 12.33, 12.385, 12.38, 12.245, 12.22, 12.305, 12.255, 12.32, 12.335, 12.39, 12.42, 12.425, 12.32, 12.33, 12.3, 12.37, 12.385, 12.56, 12.48, 12.505, 12.545, 12.5, 12.61, 12.7, 12.535, 12.555, 12.61, 12.53, 12.54, 12.555, 12.44, 12.465, 12.425, 12.445, 12.525, 12.52, 12.45, 12.475, 12.405, 12.455, 12.46, 12.405, 12.305, 12.235, 12.27, 12.32, 12.295, 12.33, 12.34, 12.26, 12.235, 12.175, 12.195, 12.18, 12.155, 12.135, 11.97, 11.96, 11.99, 11.955, 11.9, 11.97, 11.8, 12.01, 12.055, 11.955, 11.97, 11.87, 11.84, 11.915, 11.77, 11.82, 11.735, 11.82, 11.79, 11.97, 12.26, 12.152, 12.205, 12.165, 12.05, 12.105, 11.465, 11.215, 11.165, 11.135, 11.125, 10.9638, 10.555, 10.115, 9.875, 10.08, 10.125, 10.285, 10.375, 10.395, 10.395, 10.31, 10.295, 10.35, 10.27, 9.924, 9.925, 9.79, 9.875, 9.84, 9.82, 9.82], [54239, 2722, 7732, 6974, 811, 2161, 4693, 7067, 1621, 9027, 1273, 32592, 9053, 44438, 4809, 4295, 1381, 5226, 22491, 3331, 9852, 3191, 4475, 5897, 1150, 2102, 47821, 10556, 5818, 1259, 457, 1174, 6216, 7447, 3391, 4550, 823, 1229, 4386, 72726, 7894, 1793, 2111, 1572, 4779, 5743, 7472, 5546, 8368, 1413, 9028, 28764, 31116, 22523, 1361, 216, 4350, 2396, 2844, 3947, 3148, 6050, 4122, 5504, 9288, 33906, 3339, 3069, 1950, 826, 9157, 17318, 8104, 6209, 791, 2362, 782, 4883, 28836, 8339, 2505, 15798, 1847, 3285, 26605, 65453, 1853, 5325, 2332, 6406, 2560, 45194, 3507, 5663, 2998, 1218, 1318, 26358, 64120, 6107, 24415, 20256, 2772, 21421, 153668, 17973, 13661, 17043, 11248, 23015, 15520, 40557, 111353, 12746, 59619, 33538, 167745, 119180, 42036, 20139, 18159, 7351, 9890, 13115, 4255, 14486, 4147, 4770, 44811, 13543, 85086, 15997, 30560, 26200, 6646, 13835, 7832]], "output_timestamps": [1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0], "output_window": [[10.18, 10.31, 10.16, 10.255, 10.135, 10.15, 10.08, 10.1, 10.095, 10.04, 10.015, 10.175, 10.145, 10.02, 9.79, 9.735, 9.8009, 9.825, 9.89, 9.915, 9.915, 9.77, 9.625, 9.445, 9.426, 9.475, 9.44, 9.415, 9.38, 9.33, 9.445, 9.53, 9.515], [10.31, 10.33, 10.165, 10.255, 10.17, 10.185, 10.105, 10.125, 10.1, 10.045, 10.015, 10.18, 10.165, 10.03, 9.8052, 9.74, 9.815, 9.84, 9.9, 9.93, 9.925, 9.775, 9.63, 9.475, 9.435, 9.475, 9.455, 9.45, 9.39, 9.33, 9.4589, 9.53, 9.52], [10.16, 10.31, 10.155, 10.23, 10.135, 10.15, 10.075, 10.095, 10.095, 10.035, 10.01, 10.175, 10.145, 9.95, 9.79, 9.73, 9.8, 9.82, 9.89, 9.91, 9.9, 9.77, 9.622, 9.4344, 9.426, 9.46, 9.42, 9.415, 9.375, 9.32, 9.445, 9.51, 9.51], [10.3, 10.315, 10.16, 10.23, 10.16, 10.175, 10.105, 10.12, 10.095, 10.035, 10.015, 10.175, 10.16, 9.95, 9.8, 9.7375, 9.8, 9.84, 9.895, 9.915, 9.92, 9.775, 9.63, 9.47, 9.43, 9.465, 9.43, 9.45, 9.39, 9.325, 9.4589, 9.515, 9.515], [181121, 13902, 25733, 10194, 23786, 100562, 68696, 9701, 5587, 10875, 9703, 2989, 17145, 74594, 12364, 14244, 45740, 7452, 9688, 21547, 17676, 4444, 9205, 43661, 4203, 6334, 48579, 20144, 7369, 21786, 7799, 33504, 5824]], "text": {"content": "Implied Volatility Surging for Newell Brands (NWL) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-05-05T12:40:00Z\n\nInvestors need to pay close attention to Newell Brands (NWL) stock based on the movements in the options market lately.\n\nArticle Content:\n\nNWL Quick QuoteNWL\nInvestors in Newell Brands Inc. (NWL Quick QuoteNWL - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 16, 2023 $3.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Newell Brands\u2019 shares, but what is the fundamental picture for the company? Currently, Newell Brands is a Zacks Rank #4 (Sell) in the Consumer Products - Staples industry that ranks in the Top 45% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while five have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 35 cents per share to 16 cents in that period.Given the way analysts feel about Newell Brands right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nNewell Brands Inc. (NWL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683290400000, "published_utc": "2023-05-05T12:40:00Z", "article_url": "https://www.zacks.com/stock/news/2090799/implied-volatility-surging-for-newell-brands-nwl-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.0894069494880885, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.4553103854074845, "output_bin_label": "<-4%", "overall_percentage_change": -20.840266222961723, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.02, 12.0175, 11.996666666666668, 11.973749999999999, 11.991, 12.001666666666667, 12.009285714285713, 12.020624999999999, 12.036666666666667, 12.059000000000001, 12.081, 12.0955, 12.11509, 12.13034, 12.13884, 12.144839999999999, 12.13484, 12.135340000000001, 12.13134, 12.12284, 12.13784, 12.16984, 12.20496, 12.259710000000002, 12.308209999999999, 12.362210000000001, 12.436710000000001, 12.468210000000001, 12.48271, 12.49821, 12.497710000000001, 12.48771, 12.462, 12.4235, 12.391, 12.351, 12.312999999999999, 12.3045, 12.316500000000001, 12.3255, 12.3295, 12.3235, 12.331999999999999, 12.34, 12.3465, 12.3595, 12.383500000000002, 12.398, 12.4095, 12.422, 12.4295, 12.4585, 12.495500000000002, 12.519, 12.5375, 12.559999999999999, 12.556999999999999, 12.563, 12.568, 12.5575, 12.553999999999998, 12.535499999999999, 12.510000000000002, 12.508999999999999, 12.505500000000001, 12.4895, 12.484, 12.4705, 12.4605, 12.4625, 12.4565, 12.444500000000001, 12.4235, 12.398, 12.377999999999998, 12.3625, 12.347999999999999, 12.3415, 12.322, 12.2995, 12.2765, 12.2655, 12.26, 12.2485, 12.23, 12.197500000000002, 12.1605, 12.125499999999999, 12.095, 12.061499999999999, 12.041, 12.001500000000002, 11.9845, 11.9745, 11.956500000000002, 11.9565, 11.947500000000002, 11.932500000000001, 11.9285, 11.9155, 11.900500000000001, 11.894, 11.875, 11.8485, 11.85, 11.879, 11.9072, 11.9437, 11.9687, 11.9967, 12.0252, 11.9982, 11.9377, 11.8752, 11.7917, 11.6782, 11.55938, 11.394380000000002, 11.18938, 10.97188, 10.76938, 10.63538, 10.54238, 10.463379999999999, 10.38938, 10.316379999999999, 10.251000000000001, 10.225, 10.2485, 10.288, 10.272400000000001, 10.2524, 10.2029, 10.152899999999999, 10.097399999999999, 10.0399, 9.9909], "in_sma_50": [12.02, 12.0175, 11.996666666666668, 11.973749999999999, 11.991, 12.001666666666667, 12.009285714285713, 12.020624999999999, 12.036666666666667, 12.059000000000001, 12.075454545454544, 12.082500000000001, 12.087761538461537, 12.0856, 12.08956, 12.091149999999999, 12.083141176470589, 12.084355555555554, 12.086494736842104, 12.09092, 12.105161904761905, 12.1222, 12.138717391304347, 12.158145833333334, 12.17702, 12.195403846153848, 12.214092592592593, 12.221446428571427, 12.223120689655174, 12.226683333333334, 12.231790322580645, 12.236421875, 12.236681818181818, 12.236191176470589, 12.238157142857144, 12.238625, 12.240824324324326, 12.243302631578947, 12.247064102564101, 12.2513875, 12.255621951219512, 12.257154761904763, 12.258848837209301, 12.259784090909092, 12.262233333333334, 12.264902173913045, 12.27118085106383, 12.27553125, 12.280214285714285, 12.285509999999999, 12.29511, 12.30701, 12.32191, 12.33451, 12.34441, 12.355509999999999, 12.36501, 12.37381, 12.381609999999998, 12.385209999999999, 12.389710000000001, 12.39501, 12.400892, 12.410242, 12.417742, 12.424442, 12.434841999999998, 12.440842, 12.447441999999999, 12.453142, 12.453442, 12.449942, 12.444599999999998, 12.437900000000003, 12.4317, 12.4245, 12.4171, 12.4155, 12.4153, 12.4134, 12.409199999999998, 12.4055, 12.404199999999998, 12.402899999999999, 12.3995, 12.393799999999999, 12.386600000000001, 12.3797, 12.371000000000002, 12.3606, 12.351500000000001, 12.341099999999999, 12.3347, 12.329799999999999, 12.321499999999999, 12.3132, 12.2994, 12.2866, 12.2748, 12.259300000000001, 12.245700000000001, 12.2282, 12.2106, 12.195699999999999, 12.184, 12.177, 12.16944, 12.16274, 12.154940000000002, 12.14714, 12.13994, 12.120740000000001, 12.096139999999998, 12.06894, 12.04124, 12.01474, 11.984516000000001, 11.947515999999998, 11.900716, 11.849015999999999, 11.802516, 11.758916, 11.719916000000001, 11.682015999999999, 11.643516, 11.605515999999998, 11.565116, 11.524216, 11.486016, 11.446715999999999, 11.401696, 11.356296, 11.308496, 11.262896000000001, 11.216996, 11.173995999999999, 11.131196], "in_sma_200": [12.02, 12.0175, 11.996666666666668, 11.973749999999999, 11.991, 12.001666666666667, 12.009285714285713, 12.020624999999999, 12.036666666666667, 12.059000000000001, 12.075454545454544, 12.082500000000001, 12.087761538461537, 12.0856, 12.08956, 12.091149999999999, 12.083141176470589, 12.084355555555554, 12.086494736842104, 12.09092, 12.105161904761905, 12.1222, 12.138717391304347, 12.158145833333334, 12.17702, 12.195403846153848, 12.214092592592593, 12.221446428571427, 12.223120689655174, 12.226683333333334, 12.231790322580645, 12.236421875, 12.236681818181818, 12.236191176470589, 12.238157142857144, 12.238625, 12.240824324324326, 12.243302631578947, 12.247064102564101, 12.2513875, 12.255621951219512, 12.257154761904763, 12.258848837209301, 12.259784090909092, 12.262233333333334, 12.264902173913045, 12.27118085106383, 12.27553125, 12.280214285714285, 12.285509999999999, 12.289715686274508, 12.295874999999999, 12.3035, 12.307787037037038, 12.31228181818182, 12.317598214285713, 12.32132456140351, 12.325094827586208, 12.328991525423728, 12.330841666666666, 12.333040983606558, 12.334524193548386, 12.336277777777779, 12.3392265625, 12.342007692307693, 12.34364393939394, 12.34560447761194, 12.346477941176472, 12.34805072463768, 12.34965, 12.350429577464789, 12.349798611111112, 12.34822602739726, 12.34716891891892, 12.346806666666666, 12.346125, 12.345915584415584, 12.345839743589744, 12.344753164556963, 12.34338125, 12.341302469135803, 12.339518292682927, 12.33759638554217, 12.33542261904762, 12.333064705882354, 12.328843023255814, 12.324603448275864, 12.320801136363634, 12.316691011235955, 12.31206111111111, 12.308302197802197, 12.302777173913043, 12.299629032258066, 12.297026595744681, 12.293426315789475, 12.290057291666665, 12.285726804123712, 12.28117857142857, 12.277479797979797, 12.272405000000001, 12.267925742574258, 12.262700980392156, 12.25840291262136, 12.253899038461538, 12.251195238095239, 12.251278301886794, 12.250350467289719, 12.249930555555556, 12.24915137614679, 12.247340909090909, 12.246058558558559, 12.239084821428571, 12.230022123893805, 12.220679824561405, 12.211239130434782, 12.201875, 12.191293162393162, 12.177426271186441, 12.160094957983194, 12.1410525, 12.124019008264463, 12.107633606557377, 12.092815447154472, 12.078962096774195, 12.0654904, 12.05223253968254, 12.038514173228346, 12.02489296875, 12.01190930232558, 11.99851, 11.982674045801526, 11.967085606060605, 11.950716541353383, 11.935226119402985, 11.919705925925927, 11.904266911764706, 11.889053284671533], "in_ema_10": [12.02, 12.01909090909091, 12.007438016528925, 11.988812922614573, 12.001756027593741, 12.011436749849423, 12.019357340785891, 12.034019642461182, 12.057834252922785, 12.094591661482276, 12.12102954121277, 12.128115079174083, 12.132257792051522, 12.118665466223973, 12.123453563274158, 12.121916551769765, 12.091568087811625, 12.094010253664056, 12.099644752997863, 12.113345706998249, 12.163646487544021, 12.221165307990562, 12.272244342901368, 12.332745371464757, 12.386791667562074, 12.435556818914423, 12.483637397293617, 12.47206696142205, 12.435327513890767, 12.416177056819718, 12.410508501034315, 12.404961500846255, 12.375877591601482, 12.347536211310302, 12.339802354708429, 12.324383744761441, 12.32358670025936, 12.325661845666747, 12.337359691909157, 12.352385202471128, 12.365587892930922, 12.3572991851253, 12.352335696920699, 12.34282011566239, 12.347761912814683, 12.354532474121104, 12.391890206099085, 12.407910168626524, 12.425562865239883, 12.44727870792354, 12.456864397391987, 12.484707234229807, 12.52385137346075, 12.525878396467887, 12.531173233473725, 12.545505372842138, 12.542686214143568, 12.54219781157201, 12.54452548219528, 12.525520849068863, 12.51451705832907, 12.498241229541966, 12.488561005988881, 12.495186277627266, 12.499697863513216, 12.490661888328994, 12.487814272269175, 12.472757131856596, 12.469528562428124, 12.467796096532101, 12.456378624435356, 12.428855238174382, 12.393608831233584, 12.371134498282021, 12.3618373167762, 12.349685077362345, 12.346105972387372, 12.344995795589668, 12.329542014573363, 12.312352557378205, 12.28737936512762, 12.270583116922596, 12.254113459300305, 12.236092830336613, 12.217712315729957, 12.172673712869965, 12.134005765075425, 12.107822898698075, 12.080036917116606, 12.047302932186314, 12.033247853606984, 11.990839152951168, 11.994322943323683, 12.00535513544665, 11.99619965627453, 11.991436082406434, 11.969356794696173, 11.945837377478686, 11.94023058157347, 11.90927956674193, 11.893046918243396, 11.864311114926416, 11.856254548576157, 11.844208267016853, 11.867079491195607, 11.938519583705496, 11.97733420484995, 12.018727985786322, 12.045322897461535, 12.046173279741256, 12.056869047061026, 11.94925649304993, 11.815755312495396, 11.697436164768959, 11.595175043901875, 11.509688672283353, 11.410436186413651, 11.254902334338443, 11.047647364458726, 10.834438752738956, 10.697268070422782, 10.593219330345912, 10.5371794521012, 10.50769227899189, 10.487202773720638, 10.470438633044157, 10.441267972490675, 10.414673795674187, 10.402914923733423, 10.378748573963708, 10.296067015061215, 10.228600285050085, 10.148854778677341, 10.099063000736006, 10.051960636965822, 10.009785975699307, 9.975279434663069], "in_ema_50": [12.02, 12.019803921568627, 12.017262591311034, 12.012860136749818, 12.014708758838061, 12.01628880751108, 12.017806893491038, 12.021030152569821, 12.026676028939631, 12.035825988589057, 12.043832812565958, 12.048388388543763, 12.052408451738126, 12.052608120297416, 12.056231331266146, 12.058535984941983, 12.054475750238376, 12.056457093366284, 12.059145050489175, 12.06368838184254, 12.076484915887931, 12.092309036833504, 12.10837927068317, 12.127854593401477, 12.147546570130832, 12.167446704635505, 12.188331147590976, 12.197416200626623, 12.200262624131462, 12.205350364361601, 12.212395448112128, 12.218968175637144, 12.219989031494512, 12.219989461631982, 12.22332320823465, 12.224565435362702, 12.228307967309263, 12.232491968591253, 12.238668754136695, 12.245779783386237, 12.25280802717501, 12.25544300650148, 12.25836681016809, 12.259999484279145, 12.264313229993688, 12.26904604450374, 12.28045600354281, 12.288281258305839, 12.296780032489924, 12.306514148862869, 12.31410182929962, 12.325705679131007, 12.340383887792536, 12.34801589219283, 12.356132916028406, 12.36608848794886, 12.37251639038224, 12.379084375073132, 12.385983027031049, 12.3881013396965, 12.391116973433892, 12.39244571957374, 12.394506671747319, 12.399624057168992, 12.404344682378051, 12.406135086990677, 12.408835671814572, 12.40868525331204, 12.410501517888038, 12.412442634833605, 12.412150766800915, 12.407948775945977, 12.40116647100692, 12.396022687830179, 12.393041405954484, 12.389196644936662, 12.386875207880324, 12.385036964434038, 12.380133554064075, 12.374442042139995, 12.366620785585484, 12.35989055869978, 12.352836026986065, 12.345077751417984, 12.336839408225122, 12.32245354907904, 12.308239684409273, 12.29575969678538, 12.282396571421248, 12.267400627443944, 12.25573785774026, 12.2378657848877, 12.22892987175485, 12.222109092470347, 12.211634226098962, 12.202158374095081, 12.189132555503116, 12.175441082738288, 12.16522770694463, 12.149728581182096, 12.13679804858672, 12.121041262367633, 12.109235722666941, 12.09671667471922, 12.091747393357682, 12.098345534794635, 12.100449631469356, 12.104549645921539, 12.106920248042263, 12.104688081452371, 12.104700313552279, 12.079614026746308, 12.045707594324885, 12.011170041606261, 11.976810432131508, 11.943406101459683, 11.904990175912245, 11.8520493847, 11.783929800986275, 11.709069808790735, 11.645184718249922, 11.585569631259728, 11.534566900622092, 11.489093688832991, 11.446188053976796, 11.40496499303653, 11.36202518938804, 11.320181064314001, 11.282134748066394, 11.242443189318692, 11.190739534835608, 11.14110269033225, 11.088118271103536, 11.040545005570063, 10.993464809273199, 10.947446581458564, 10.903232990028817], "in_ema_200": [12.02, 12.019950248756219, 12.019303977624316, 12.01816662461313, 12.018582877104542, 12.018945236536338, 12.019303990401648, 12.020106935770785, 12.021548657802917, 12.023921307974032, 12.026071344710608, 12.027403968146325, 12.028632784383676, 12.028920020359958, 12.030075045032994, 12.030920069460528, 12.030164645883808, 12.030909276273023, 12.03184550237976, 12.033269925241653, 12.036819478224324, 12.041229234659903, 12.045815013419507, 12.051379043136725, 12.057136465593075, 12.063085356482697, 12.069422815622174, 12.072911145814988, 12.074872228941208, 12.077410813727862, 12.080471402645994, 12.083451786699268, 12.085059231607733, 12.086401925820592, 12.088577031036309, 12.090232980976246, 12.092519219971509, 12.094931964051396, 12.097867964409094, 12.101073258295571, 12.10429640995432, 12.106442714332886, 12.108667164936538, 12.110570974240652, 12.11315235758154, 12.115857309247398, 12.120276639503642, 12.123855976424004, 12.127648454270531, 12.131801205969333, 12.135464875561679, 12.140186618093406, 12.145756900500437, 12.1496299661671, 12.153663498842054, 12.15820416054512, 12.161903621634224, 12.16566577465279, 12.169539747044306, 12.172230893839885, 12.175144019274313, 12.177630148435762, 12.18029054496874, 12.183720489794922, 12.187066554573084, 12.189682807761413, 12.192521784798613, 12.194635995895146, 12.197226682503155, 12.199841342378747, 12.201882722056572, 12.202908764623174, 12.203228080398068, 12.203892477608038, 12.205047776338308, 12.205942823339917, 12.20717722310768, 12.208498842778251, 12.209011292103842, 12.209269886212262, 12.208928892319602, 12.208790296376122, 12.208503825765415, 12.20797144938964, 12.207245365316114, 12.204884714914957, 12.202448051084959, 12.20033414012889, 12.197893004406215, 12.194928894909635, 12.192690796452823, 12.18878342534384, 12.18700448578818, 12.18569100831765, 12.183395575399068, 12.181272236340371, 12.17817500015788, 12.174810074783176, 12.172224899909711, 12.168222662099666, 12.164757759989222, 12.160481563372414, 12.157093687119954, 12.153441013616273, 12.151615729898698, 12.152694180347467, 12.152687273080328, 12.153207797726296, 12.153325133072304, 12.152297022295466, 12.151826405158197, 12.144992311574534, 12.135738656732995, 12.126079565621223, 12.116218077406089, 12.106355210964237, 12.094986502397429, 12.079663253617355, 12.06011436552166, 12.038371934023933, 12.018885646123199, 12.00004101282844, 11.98297592812368, 11.966976167644837, 11.951334613737924, 11.935848697183317, 11.91967109820637, 11.903505216632178, 11.888047453282605, 11.871947478623078, 11.85256491664673, 11.833385166232334, 11.813052975523556, 11.793768866314368, 11.774328380082384, 11.754882326549227, 11.735629766086051], "in_macd": [0.0, -0.0003988603988620554, -0.0054931372310313975, -0.013410383897475953, -0.0070958576800475015, -0.0024665752284427356, 0.001188464586672211, 0.00762829960322442, 0.01777200738424689, 0.033095174364998314, 0.04312791004091565, 0.04411506294893108, 0.0436598116609197, 0.035354873339422, 0.035425307721842714, 0.03268362175112571, 0.0173995814977026, 0.017192432222257636, 0.01842965222328985, 0.023177563594773076, 0.043784302548560916, 0.06660970426393575, 0.08549673177012629, 0.10752848572204066, 0.12555873755647795, 0.1402484364289709, 0.15374893057204808, 0.14023793389699968, 0.11608843013282133, 0.10063125846421528, 0.09176160820004498, 0.08336787527854383, 0.06507229677561988, 0.04800228744397472, 0.04086194067480875, 0.03081338476535045, 0.027774620052637644, 0.026273882798486525, 0.0291861384221761, 0.03352837700572486, 0.036947186414421296, 0.030828621860958805, 0.02648127217535645, 0.020380285701731893, 0.020952102160268993, 0.02235791730971748, 0.03716466231501414, 0.041960093161726775, 0.04723332139591285, 0.054017379740121996, 0.055127198901653074, 0.06414341392676448, 0.07765590816095091, 0.07419525939102734, 0.07223383645857062, 0.07426139585384028, 0.06862188944439218, 0.0642191777054304, 0.061234498391938175, 0.0490244562130826, 0.040893802583344296, 0.030866722929463464, 0.024254432910847612, 0.025179226395856347, 0.0252179765462639, 0.019376906418564488, 0.016574051971861792, 0.008605159719069277, 0.006252265108260602, 0.00473643867405471, -0.0008926155256663293, -0.013269878895524556, -0.028399986904439345, -0.037138390764365425, -0.03957288506186529, -0.04302358133412909, -0.04244479828437697, -0.040709913578337975, -0.0452685091667302, -0.05031847996485084, -0.05848790460765585, -0.0626264805573431, -0.06635184370245817, -0.07050873113862721, -0.07455747507137112, -0.090042303222992, -0.10194588877513944, -0.10771712088835983, -0.1138032187447191, -0.12166209064078615, -0.12084881830134186, -0.13239569816871288, -0.12318147928225365, -0.11096884078964564, -0.10811314008130779, -0.10344712795846611, -0.10658974378292285, -0.11023037163646876, -0.10584362284210691, -0.11276746782838032, -0.1129184293665908, -0.11853051114876223, -0.1147960394835259, -0.1129551167887275, -0.09586658628096245, -0.05825173660928762, -0.0367329599535946, -0.015226990095673187, -0.0013949397500585548, 0.0002842443070480982, 0.0059840694878925405, -0.04067258109108174, -0.09670645170319858, -0.1434941685451374, -0.18090911286807732, -0.20895889417102964, -0.24141317987367117, -0.29670000565353405, -0.371734413251394, -0.445431064067364, -0.4817411914694212, -0.5011096252861957, -0.4978101403815476, -0.48237253664848545, -0.4631849834485262, -0.44287353882236324, -0.42869364871556925, -0.41389523169497267, -0.3931968111609443, -0.37888099095723327, -0.39094830001749337, -0.3958677210759003, -0.4059798860524193, -0.40249534424140165, -0.3979704713781693, -0.3914855086348581, -0.38194332405095643], "in_signal": [0.0, -7.977207977241108e-05, -0.0011624451100242085, -0.003612032867514558, -0.004308797830021147, -0.003940353309705465, -0.00291458973042993, -0.0008060118636990599, 0.0029095919858901304, 0.008946708461711767, 0.015782948777552545, 0.021449371611828253, 0.025891459621646545, 0.027784142365201638, 0.029312375436529856, 0.02998662469944903, 0.027469216059099747, 0.025413859291731327, 0.024017017878043032, 0.023849127021389045, 0.02783616212682342, 0.03559087055424589, 0.04557204279742197, 0.057963331382345704, 0.07148241261717216, 0.0852356173795319, 0.09893828001803515, 0.10719821079382806, 0.10897625466162672, 0.10730725542214443, 0.10419812597772454, 0.10003207583788841, 0.09304012002543471, 0.08403255350914271, 0.07539843094227593, 0.06648142170689084, 0.058740061376040195, 0.05224682566052946, 0.047634688212858795, 0.04481342597143201, 0.043240178060029874, 0.04075786682021566, 0.037902547891243824, 0.03439809545334144, 0.03170889679472695, 0.029838700897725057, 0.031303893181182874, 0.03343513317729166, 0.0361947708210159, 0.039759292604837126, 0.04283287386420032, 0.047094981876713155, 0.053207167133560704, 0.05740478558505403, 0.06037059575975735, 0.06314875577857394, 0.0642433825117376, 0.06423854155047616, 0.06363773291876856, 0.06071507757763137, 0.05675082257877396, 0.05157400264891186, 0.04611008870129901, 0.04192391624021048, 0.03858272830142117, 0.03474156392484984, 0.031108061534252232, 0.02660748117121564, 0.022536437958624634, 0.018976438101710652, 0.015002627376235256, 0.009348126121883293, 0.001798503516618766, -0.005988875339578073, -0.012705677284035518, -0.018769258094054234, -0.023504366132118783, -0.026945475621362625, -0.03061008233043614, -0.034551761857319084, -0.039338990407386434, -0.04399648843737777, -0.04846755949039386, -0.05287579382004053, -0.057212130070306656, -0.06377816470084373, -0.07141170951570287, -0.07867279179023426, -0.08569887718113123, -0.09289151987306221, -0.09848297955871815, -0.10526552328071712, -0.10884871448102443, -0.10927273974274868, -0.10904081981046052, -0.10792208144006164, -0.1076556139086339, -0.10817056545420087, -0.10770517693178208, -0.10871763511110175, -0.10955779396219956, -0.1113523373995121, -0.11204107781631487, -0.1122238856107974, -0.10895242574483041, -0.09881228791772187, -0.08639642232489643, -0.07216253587905179, -0.05800901665325314, -0.046350364461192894, -0.035883477671375806, -0.03684129835531699, -0.04881432902489331, -0.06775029692894213, -0.09038206011676916, -0.11409742692762126, -0.13956057751683124, -0.17098846314417182, -0.21113765316561628, -0.25799633534596583, -0.3027453065706569, -0.34241817031376465, -0.37349656432732126, -0.39527175879155413, -0.40885440372294857, -0.4156582307428315, -0.41826531433737907, -0.4173912978088978, -0.41255240047930714, -0.40581811857489236, -0.40284415486341263, -0.4014488681059102, -0.40235507169521206, -0.40238312620445, -0.40150059523919385, -0.39949757791832674, -0.3959867271448527], "in_upper_bb": [null, 12.024571067811864, 12.06900844804737, 12.08279891868637, 12.112942609452151, 12.122607423513426, 12.126819903840437, 12.146939516754239, 12.189064173207948, 12.260483387790545, 12.295566087426087, 12.297969888214741, 12.297518279131317, 12.287775871648726, 12.286781525918734, 12.282108215324712, 12.279476553553062, 12.275107371178363, 12.272807860059553, 12.27653314154927, 12.334772277206389, 12.407519425571245, 12.467398065799442, 12.53753476397915, 12.61067734523512, 12.67697771469073, 12.74250466955589, 12.753495327426748, 12.754472605283217, 12.757518690641922, 12.76465599381332, 12.770099908953888, 12.76878568859862, 12.760996762462085, 12.759195627334174, 12.753914872305709, 12.72525446812625, 12.713809517372061, 12.703100873378695, 12.696363288474215, 12.697977805532311, 12.691113259443624, 12.680630597414096, 12.650710474497847, 12.61099552573132, 12.557043928237908, 12.5041944907989, 12.5151137110207, 12.535791325318332, 12.56378808482568, 12.577752895379406, 12.61445610660474, 12.665478236920611, 12.669322302636987, 12.680557065886155, 12.692479230516588, 12.695252339169127, 12.698116272611363, 12.704422143969058, 12.70426229875182, 12.704458721024785, 12.696641784467237, 12.688264221330304, 12.673162280641321, 12.665506578797087, 12.658343058439268, 12.654777795319214, 12.659699199662711, 12.659789829961639, 12.656718491641216, 12.659299718563435, 12.659953554026727, 12.642856277720679, 12.647002345967014, 12.637823965635425, 12.615670073659782, 12.603661509386624, 12.587037943100635, 12.569217324026226, 12.570392380216877, 12.572491824058508, 12.572594504574582, 12.568355964524105, 12.547263040033988, 12.522935222335176, 12.533978863604636, 12.528596592163249, 12.5222377247334, 12.503012978893718, 12.480761289721592, 12.45350904521635, 12.460288197944484, 12.449816385397096, 12.432700052434967, 12.405934051063511, 12.379139737625902, 12.344871648308132, 12.301755915561335, 12.266003810197644, 12.241837719260321, 12.218758382710663, 12.193502871161732, 12.15582579073824, 12.119196641130445, 12.085061788165172, 12.158635974335589, 12.189675049469114, 12.227462930008635, 12.255267932873092, 12.265091500479292, 12.278936780222775, 12.327316832897282, 12.40669147286999, 12.45603596238448, 12.495665304166168, 12.516918830002922, 12.554557307980746, 12.642173734304878, 12.765875066624039, 12.88942931566273, 12.92502844261795, 12.936503838143572, 12.904217078634584, 12.855193309832854, 12.766069114104154, 12.604993007268158, 12.443933966117594, 12.24218157381563, 12.013210041618725, 11.775025367353232, 11.473781289762607, 11.321466783025537, 11.217388489259058, 11.093024335830307, 10.950915353535086, 10.775446982345018, 10.610906593136693], "in_lower_bb": [null, 12.010428932188136, 11.924324885285966, 11.864701081313628, 11.869057390547848, 11.880725909819908, 11.89175152473099, 11.894310483245759, 11.884269160125386, 11.857516612209457, 11.855343003483002, 11.867030111785262, 11.878004797791757, 11.883424128351272, 11.892338474081267, 11.900191784675286, 11.886805799388116, 11.893603739932745, 11.900181613624655, 11.90530685845073, 11.884067722793612, 11.857820574428757, 11.852651934200557, 11.85251523602085, 11.836372654764878, 11.830072285309269, 11.829045330444108, 11.850054672573254, 11.859577394716782, 11.863531309358079, 11.870894006186681, 11.887450091046109, 11.89817431140138, 11.922213237537914, 11.940014372665827, 11.959295127694288, 12.02445553187375, 12.058900482627939, 12.096109126621307, 12.127346711525783, 12.12923219446769, 12.120096740556376, 12.113369402585908, 12.112789525502153, 12.12650447426868, 12.153456071762092, 12.1923055092011, 12.187386288979301, 12.19020867468167, 12.18371191517432, 12.181247104620594, 12.16754389339526, 12.16202176307939, 12.189677697363015, 12.203442934113845, 12.227020769483415, 12.245247660830874, 12.262883727388639, 12.273077856030941, 12.275237701248182, 12.279041278975214, 12.297358215532762, 12.317235778669694, 12.354837719358677, 12.377493421202912, 12.391156941560734, 12.386222204680786, 12.373800800337285, 12.368710170038362, 12.363281508358787, 12.351200281436565, 12.32004644597327, 12.290643722279324, 12.259997654032986, 12.245676034364577, 12.236329926340215, 12.228338490613377, 12.224962056899367, 12.213282675973772, 12.19160761978312, 12.160508175941489, 12.13740549542542, 12.115144035475897, 12.099236959966012, 12.08506477766482, 12.026021136395363, 11.979903407836753, 11.944762275266603, 11.91398702110628, 11.880238710278405, 11.863990954783649, 11.806711802055519, 11.794683614602903, 11.790299947565035, 11.780565948936488, 11.774860262374101, 11.763128351691865, 11.756244084438665, 11.757496189802355, 11.73516228073968, 11.722741617289335, 11.70199712883827, 11.703674209261761, 11.703803358869555, 11.721438211834828, 11.676864025664415, 11.665024950530887, 11.648737069991366, 11.641932067126909, 11.64710849952071, 11.646763219777224, 11.564883167102717, 11.406008527130009, 11.267664037615521, 11.146034695833832, 11.04028116999708, 10.912022692019255, 10.69590626569512, 10.392204933375963, 10.07915068433727, 9.869551557382053, 9.69707616185643, 9.575862921365417, 9.483386690167146, 9.415010885895848, 9.389586992731841, 9.366446033882408, 9.37719842618437, 9.424669958381275, 9.484854632646767, 9.567998710237392, 9.566313216974462, 9.527891510740943, 9.523255664169692, 9.535864646464917, 9.580833017654983, 9.630993406863304], "out_sma_10": [10.3, 10.307500000000001, 10.258333333333333, 10.25125, 10.233, 10.223333333333334, 10.206428571428573, 10.195625, 10.184444444444445, 10.169500000000001, 10.141000000000002, 10.127, 10.126999999999999, 10.099, 10.062999999999999, 10.01925, 9.98875, 9.96075, 9.940750000000001, 9.928749999999999, 9.91925, 9.87925, 9.82625, 9.77825, 9.74125, 9.714, 9.677, 9.638000000000002, 9.5875, 9.5285, 9.482389999999999, 9.456389999999999, 9.44489], "out_sma_50": [10.3, 10.307500000000001, 10.258333333333333, 10.25125, 10.233, 10.223333333333334, 10.206428571428573, 10.195625, 10.184444444444445, 10.169500000000001, 10.155454545454546, 10.157083333333334, 10.157307692307693, 10.1425, 10.119666666666667, 10.09578125, 10.078382352941176, 10.065138888888889, 10.056184210526316, 10.049125, 10.04297619047619, 10.030795454545455, 10.013369565217392, 9.990729166666666, 9.968300000000001, 9.948942307692308, 9.929722222222223, 9.912589285714287, 9.89456896551724, 9.875583333333333, 9.862141935483871, 9.85129375, 9.84110303030303], "out_sma_200": [10.3, 10.307500000000001, 10.258333333333333, 10.25125, 10.233, 10.223333333333334, 10.206428571428573, 10.195625, 10.184444444444445, 10.169500000000001, 10.155454545454546, 10.157083333333334, 10.157307692307693, 10.1425, 10.119666666666667, 10.09578125, 10.078382352941176, 10.065138888888889, 10.056184210526316, 10.049125, 10.04297619047619, 10.030795454545455, 10.013369565217392, 9.990729166666666, 9.968300000000001, 9.948942307692308, 9.929722222222223, 9.912589285714287, 9.89456896551724, 9.875583333333333, 9.862141935483871, 9.85129375, 9.84110303030303], "out_ema_10": [10.3, 10.302727272727273, 10.276776859504132, 10.268271975957925, 10.248586162147392, 10.235206859938774, 10.211532885404452, 10.194890542603641, 10.176728625766616, 10.15095978471814, 10.126239823860296, 10.13510531043115, 10.139631617625486, 10.10515314169358, 10.049670752294745, 9.9929124336957, 9.957837445751027, 9.936412455614477, 9.928882918230025, 9.92635875127911, 9.92520261468291, 9.897893048376925, 9.849185221399303, 9.780242453872157, 9.716562007713582, 9.670823460856568, 9.627037377064463, 9.594848763052742, 9.557603533406787, 9.51531198187828, 9.50505525790041, 9.506863392827608, 9.50834277594986], "out_ema_50": [10.3, 10.300588235294118, 10.295074971164937, 10.29252301151141, 10.287326030667826, 10.282921088288695, 10.275943790708746, 10.269828347935855, 10.262972334291312, 10.254032242750476, 10.24465842930928, 10.241926726199113, 10.238713913406992, 10.227391799155738, 10.210631336443749, 10.192077166387133, 10.176701591234696, 10.16349760726471, 10.15296828933276, 10.143636199555004, 10.13486615251363, 10.12075375437584, 10.1015085091062, 10.076743469533408, 10.051380980532098, 10.028385647962212, 10.004919544120556, 9.983157993370732, 9.959896895591488, 9.934998978117312, 9.916328429955849, 9.90059006015366, 9.885468881324105], "out_ema_200": [10.3, 10.300149253731345, 10.29875473379372, 10.298070607089304, 10.296696770202844, 10.295485857066499, 10.293590475404146, 10.291863206992165, 10.289904369111646, 10.28736800722994, 10.284657877804767, 10.283566754642532, 10.28233723469584, 10.279030396539664, 10.274263924932304, 10.268922990355865, 10.264257089954313, 10.260035626372678, 10.256403431085388, 10.253006382019862, 10.249692885681355, 10.244969573386019, 10.238850473153324, 10.231200219689113, 10.22322807819967, 10.215683520207634, 10.207865773737906, 10.20032482076539, 10.192261887225436, 10.183632415710756, 10.17642114789274, 10.169839842938584, 10.163324023605863], "out_macd": [0.0, 0.001196581196580837, -0.010244235030558713, -0.013507048484523665, -0.02149350291729135, -0.02630917516043141, -0.03536636366818513, -0.040862834850406315, -0.046697815578923496, -0.05552353762458395, -0.06340097184697058, -0.0560866998349141, -0.05091356136581204, -0.0630324578773056, -0.08377481317403301, -0.1040570025013956, -0.11377601690315942, -0.11690315335008883, -0.11363349497261055, -0.10818138661449872, -0.10227809503347807, -0.10805439826733831, -0.1229155543819882, -0.14592169601731975, -0.1654744087399589, -0.17611571461963393, -0.1852379261821202, -0.18867854291988273, -0.194010324775169, -0.2011618880546635, -0.19379104004794812, -0.1813325005549622, -0.16950506932193932], "out_signal": [0.0, 0.0002393162393161674, -0.0018573940146588085, -0.00418732490863178, -0.0076485605103636944, -0.011380683440377237, -0.016177819485938816, -0.02111482255883232, -0.026231421162850557, -0.03208984445519724, -0.03835206993355191, -0.04189899591382435, -0.0437019090042219, -0.04756801877883864, -0.05480937765787752, -0.06465890262658114, -0.0744823254818968, -0.0829664910555352, -0.08909989183895027, -0.09291619079405997, -0.09478857164194358, -0.09744173696702255, -0.10253650045001568, -0.11121353956347649, -0.12206571339877298, -0.13287571364294518, -0.14334815615078017, -0.15241423350460068, -0.16073345175871434, -0.16881913901790419, -0.17381351922391297, -0.17531731549012283, -0.17415486625648616], "out_upper_bb": [null, 10.328713203435594, 10.429310914709763, 10.393698821218946, 10.380918896696807, 10.363856166590663, 10.362816367810334, 10.35278165523838, 10.34603377302499, 10.348785619427032, 10.349385179726422, 10.342332960168115, 10.33467808558193, 10.345771323037049, 10.383578628899388, 10.414401811954185, 10.41861637707232, 10.413819056775056, 10.403916420795197, 10.393421670574119, 10.35766155882729, 10.320660223906035, 10.325911019880861, 10.334150882445403, 10.343687044874434, 10.329465983833321, 10.320315347227504, 10.295740408163242, 10.272091210542236, 10.255760943217297, 10.222996016301027, 10.14532985925342, 10.05694268464915], "out_lower_bb": [null, 10.286286796564408, 10.087355751956903, 10.108801178781055, 10.085081103303194, 10.082810500076006, 10.050040775046812, 10.03846834476162, 10.0228551158639, 9.99021438057297, 9.96152391118267, 9.971833706498554, 9.979937299033457, 9.939228676962951, 9.855754704433947, 9.777160688045814, 9.738148328810032, 9.716458721002722, 9.708452000257436, 9.704828329425881, 9.70258844117271, 9.685589776093966, 9.62733898011914, 9.543099117554597, 9.46056295512557, 9.40378401616668, 9.345434652772495, 9.30300959183676, 9.256158789457764, 9.201489056782705, 9.178643983698974, 9.19031014074658, 9.21419731535085], "overall_sma_10": [12.02, 12.0175, 11.996666666666668, 11.973749999999999, 11.991, 12.001666666666667, 12.009285714285713, 12.020624999999999, 12.036666666666667, 12.059000000000001, 12.081, 12.0955, 12.11509, 12.13034, 12.13884, 12.144839999999999, 12.13484, 12.135340000000001, 12.13134, 12.12284, 12.13784, 12.16984, 12.20496, 12.259710000000002, 12.308209999999999, 12.362210000000001, 12.436710000000001, 12.468210000000001, 12.48271, 12.49821, 12.497710000000001, 12.48771, 12.462, 12.4235, 12.391, 12.351, 12.312999999999999, 12.3045, 12.316500000000001, 12.3255, 12.3295, 12.3235, 12.331999999999999, 12.34, 12.3465, 12.3595, 12.383500000000002, 12.398, 12.4095, 12.422, 12.4295, 12.4585, 12.495500000000002, 12.519, 12.5375, 12.559999999999999, 12.556999999999999, 12.563, 12.568, 12.5575, 12.553999999999998, 12.535499999999999, 12.510000000000002, 12.508999999999999, 12.505500000000001, 12.4895, 12.484, 12.4705, 12.4605, 12.4625, 12.4565, 12.444500000000001, 12.4235, 12.398, 12.377999999999998, 12.3625, 12.347999999999999, 12.3415, 12.322, 12.2995, 12.2765, 12.2655, 12.26, 12.2485, 12.23, 12.197500000000002, 12.1605, 12.125499999999999, 12.095, 12.061499999999999, 12.041, 12.001500000000002, 11.9845, 11.9745, 11.956500000000002, 11.9565, 11.947500000000002, 11.932500000000001, 11.9285, 11.9155, 11.900500000000001, 11.894, 11.875, 11.8485, 11.85, 11.879, 11.9072, 11.9437, 11.9687, 11.9967, 12.0252, 11.9982, 11.9377, 11.8752, 11.7917, 11.6782, 11.55938, 11.394380000000002, 11.18938, 10.97188, 10.76938, 10.63538, 10.54238, 10.463379999999999, 10.38938, 10.316379999999999, 10.251000000000001, 10.225, 10.2485, 10.288, 10.272400000000001, 10.2524, 10.2029, 10.152899999999999, 10.097399999999999, 10.0399, 9.9909, 9.991399999999999, 9.9879, 9.9769, 10.0075, 10.031, 10.069500000000001, 10.0925, 10.120500000000002, 10.148, 10.169500000000001, 10.141000000000002, 10.126999999999999, 10.126999999999999, 10.099, 10.062999999999999, 10.019250000000001, 9.98875, 9.96075, 9.94075, 9.928749999999999, 9.91925, 9.87925, 9.82625, 9.77825, 9.74125, 9.714, 9.677, 9.638, 9.5875, 9.528500000000001, 9.48239, 9.45639, 9.444890000000001], "overall_sma_50": [12.02, 12.0175, 11.996666666666668, 11.973749999999999, 11.991, 12.001666666666667, 12.009285714285713, 12.020624999999999, 12.036666666666667, 12.059000000000001, 12.075454545454544, 12.082500000000001, 12.087761538461537, 12.0856, 12.08956, 12.091149999999999, 12.083141176470589, 12.084355555555554, 12.086494736842104, 12.09092, 12.105161904761905, 12.1222, 12.138717391304347, 12.158145833333334, 12.17702, 12.195403846153848, 12.214092592592593, 12.221446428571427, 12.223120689655174, 12.226683333333334, 12.231790322580645, 12.236421875, 12.236681818181818, 12.236191176470589, 12.238157142857144, 12.238625, 12.240824324324326, 12.243302631578947, 12.247064102564101, 12.2513875, 12.255621951219512, 12.257154761904763, 12.258848837209301, 12.259784090909092, 12.262233333333334, 12.264902173913045, 12.27118085106383, 12.27553125, 12.280214285714285, 12.285509999999999, 12.29511, 12.30701, 12.32191, 12.33451, 12.34441, 12.355509999999999, 12.36501, 12.37381, 12.381609999999998, 12.385209999999999, 12.389710000000001, 12.39501, 12.400892, 12.410242, 12.417742, 12.424442, 12.434841999999998, 12.440842, 12.447441999999999, 12.453142, 12.453442, 12.449942, 12.444599999999998, 12.437900000000003, 12.4317, 12.4245, 12.4171, 12.4155, 12.4153, 12.4134, 12.409199999999998, 12.4055, 12.404199999999998, 12.402899999999999, 12.3995, 12.393799999999999, 12.386600000000001, 12.3797, 12.371000000000002, 12.3606, 12.351500000000001, 12.341099999999999, 12.3347, 12.329799999999999, 12.321499999999999, 12.3132, 12.2994, 12.2866, 12.2748, 12.259300000000001, 12.245700000000001, 12.2282, 12.2106, 12.195699999999999, 12.184, 12.177, 12.16944, 12.16274, 12.154940000000002, 12.14714, 12.13994, 12.120740000000001, 12.096139999999998, 12.06894, 12.04124, 12.01474, 11.984516000000001, 11.947515999999998, 11.900716, 11.849015999999999, 11.802516, 11.758916, 11.719916000000001, 11.682015999999999, 11.643516, 11.605515999999998, 11.565116, 11.524216, 11.486016, 11.446715999999999, 11.401696, 11.356296, 11.308496, 11.262896000000001, 11.216996, 11.173995999999999, 11.131196, 11.097395999999998, 11.064596, 11.029796, 10.994995999999999, 10.962195999999999, 10.925496, 10.886496000000001, 10.849796000000001, 10.812295999999998, 10.775596, 10.739096, 10.704296, 10.672096, 10.634695999999998, 10.595996, 10.554346, 10.514546000000001, 10.471946, 10.424646000000001, 10.379905999999998, 10.334206, 10.286406, 10.238006, 10.185306, 10.144606, 10.109606, 10.074906, 10.041205999999999, 10.006506, 9.97373, 9.951808, 9.939808000000001, 9.932608], "overall_sma_200": [12.02, 12.0175, 11.996666666666668, 11.973749999999999, 11.991, 12.001666666666667, 12.009285714285713, 12.020624999999999, 12.036666666666667, 12.059000000000001, 12.075454545454544, 12.082500000000001, 12.087761538461537, 12.0856, 12.08956, 12.091149999999999, 12.083141176470589, 12.084355555555554, 12.086494736842104, 12.09092, 12.105161904761905, 12.1222, 12.138717391304347, 12.158145833333334, 12.17702, 12.195403846153848, 12.214092592592593, 12.221446428571427, 12.223120689655174, 12.226683333333334, 12.231790322580645, 12.236421875, 12.236681818181818, 12.236191176470589, 12.238157142857144, 12.238625, 12.240824324324326, 12.243302631578947, 12.247064102564101, 12.2513875, 12.255621951219512, 12.257154761904763, 12.258848837209301, 12.259784090909092, 12.262233333333334, 12.264902173913045, 12.27118085106383, 12.27553125, 12.280214285714285, 12.285509999999999, 12.289715686274508, 12.295874999999999, 12.3035, 12.307787037037038, 12.31228181818182, 12.317598214285713, 12.32132456140351, 12.325094827586208, 12.328991525423728, 12.330841666666666, 12.333040983606558, 12.334524193548386, 12.336277777777779, 12.3392265625, 12.342007692307693, 12.34364393939394, 12.34560447761194, 12.346477941176472, 12.34805072463768, 12.34965, 12.350429577464789, 12.349798611111112, 12.34822602739726, 12.34716891891892, 12.346806666666666, 12.346125, 12.345915584415584, 12.345839743589744, 12.344753164556963, 12.34338125, 12.341302469135803, 12.339518292682927, 12.33759638554217, 12.33542261904762, 12.333064705882354, 12.328843023255814, 12.324603448275864, 12.320801136363634, 12.316691011235955, 12.31206111111111, 12.308302197802197, 12.302777173913043, 12.299629032258066, 12.297026595744681, 12.293426315789475, 12.290057291666665, 12.285726804123712, 12.28117857142857, 12.277479797979797, 12.272405000000001, 12.267925742574258, 12.262700980392156, 12.25840291262136, 12.253899038461538, 12.251195238095239, 12.251278301886794, 12.250350467289719, 12.249930555555556, 12.24915137614679, 12.247340909090909, 12.246058558558559, 12.239084821428571, 12.230022123893805, 12.220679824561405, 12.211239130434782, 12.201875, 12.191293162393162, 12.177426271186441, 12.160094957983194, 12.1410525, 12.124019008264463, 12.107633606557377, 12.092815447154472, 12.078962096774195, 12.0654904, 12.05223253968254, 12.038514173228346, 12.02489296875, 12.01190930232558, 11.99851, 11.982674045801526, 11.967085606060605, 11.950716541353383, 11.935226119402985, 11.919705925925927, 11.904266911764706, 11.889053284671533, 11.877538405797102, 11.866297122302157, 11.854109285714285, 11.842590780141844, 11.830741549295775, 11.819162937062938, 11.807259027777778, 11.79562275862069, 11.783974657534246, 11.7720768707483, 11.760204729729729, 11.749565771812081, 11.738968666666667, 11.72712119205298, 11.714442763157894, 11.70152156862745, 11.689174025974026, 11.677243870967741, 11.66581923076923, 11.654667515923567, 11.643688607594937, 11.631935849056603, 11.61942375, 11.606073291925465, 11.592640740740741, 11.57958773006135, 11.566480487804878, 11.553653333333333, 11.540619277108433, 11.527352095808384, 11.515039880952381, 11.503205325443787, 11.49151], "overall_ema_10": [12.02, 12.01909090909091, 12.007438016528925, 11.988812922614573, 12.001756027593741, 12.011436749849423, 12.019357340785891, 12.034019642461182, 12.057834252922785, 12.094591661482276, 12.12102954121277, 12.128115079174083, 12.132257792051522, 12.118665466223973, 12.123453563274158, 12.121916551769765, 12.091568087811625, 12.094010253664056, 12.099644752997863, 12.113345706998249, 12.163646487544021, 12.221165307990562, 12.272244342901368, 12.332745371464757, 12.386791667562074, 12.435556818914423, 12.483637397293617, 12.47206696142205, 12.435327513890767, 12.416177056819718, 12.410508501034315, 12.404961500846255, 12.375877591601482, 12.347536211310302, 12.339802354708429, 12.324383744761441, 12.32358670025936, 12.325661845666747, 12.337359691909157, 12.352385202471128, 12.365587892930922, 12.3572991851253, 12.352335696920699, 12.34282011566239, 12.347761912814683, 12.354532474121104, 12.391890206099085, 12.407910168626524, 12.425562865239883, 12.44727870792354, 12.456864397391987, 12.484707234229807, 12.52385137346075, 12.525878396467887, 12.531173233473725, 12.545505372842138, 12.542686214143568, 12.54219781157201, 12.54452548219528, 12.525520849068863, 12.51451705832907, 12.498241229541966, 12.488561005988881, 12.495186277627266, 12.499697863513216, 12.490661888328994, 12.487814272269175, 12.472757131856596, 12.469528562428124, 12.467796096532101, 12.456378624435356, 12.428855238174382, 12.393608831233584, 12.371134498282021, 12.3618373167762, 12.349685077362345, 12.346105972387372, 12.344995795589668, 12.329542014573363, 12.312352557378205, 12.28737936512762, 12.270583116922596, 12.254113459300305, 12.236092830336613, 12.217712315729957, 12.172673712869965, 12.134005765075425, 12.107822898698075, 12.080036917116606, 12.047302932186314, 12.033247853606984, 11.990839152951168, 11.994322943323683, 12.00535513544665, 11.99619965627453, 11.991436082406434, 11.969356794696173, 11.945837377478686, 11.94023058157347, 11.90927956674193, 11.893046918243396, 11.864311114926416, 11.856254548576157, 11.844208267016853, 11.867079491195607, 11.938519583705496, 11.97733420484995, 12.018727985786322, 12.045322897461535, 12.046173279741256, 12.056869047061026, 11.94925649304993, 11.815755312495396, 11.697436164768959, 11.595175043901875, 11.509688672283353, 11.410436186413651, 11.254902334338443, 11.047647364458726, 10.834438752738956, 10.697268070422782, 10.593219330345912, 10.5371794521012, 10.50769227899189, 10.487202773720638, 10.470438633044157, 10.441267972490675, 10.414673795674187, 10.402914923733423, 10.378748573963708, 10.296067015061215, 10.228600285050085, 10.148854778677341, 10.099063000736006, 10.051960636965822, 10.009785975699307, 9.975279434663069, 10.034319537451601, 10.085352348824037, 10.098924649037848, 10.122756531030966, 10.129528070843516, 10.137795694326513, 10.131832840812601, 10.129681415210309, 10.123375703353888, 10.10730739365318, 10.090524231170782, 10.105883461867002, 10.115722832436637, 10.085591408357248, 10.033665697746837, 9.979817389065595, 9.947123318326394, 9.927646351357959, 9.921710651111056, 9.920490532727227, 9.920401344958641, 9.893964736784342, 9.845971148278098, 9.77761275768208, 9.714410438103519, 9.66906308572106, 9.625597070135411, 9.59367033011079, 9.556639360999737, 9.514523113545238, 9.504409820173375, 9.506335307414579, 9.507910706066474], "overall_ema_50": [12.02, 12.019803921568627, 12.017262591311034, 12.012860136749818, 12.014708758838061, 12.01628880751108, 12.017806893491038, 12.021030152569821, 12.026676028939631, 12.035825988589057, 12.043832812565958, 12.048388388543763, 12.052408451738126, 12.052608120297416, 12.056231331266146, 12.058535984941983, 12.054475750238376, 12.056457093366284, 12.059145050489175, 12.06368838184254, 12.076484915887931, 12.092309036833504, 12.10837927068317, 12.127854593401477, 12.147546570130832, 12.167446704635505, 12.188331147590976, 12.197416200626623, 12.200262624131462, 12.205350364361601, 12.212395448112128, 12.218968175637144, 12.219989031494512, 12.219989461631982, 12.22332320823465, 12.224565435362702, 12.228307967309263, 12.232491968591253, 12.238668754136695, 12.245779783386237, 12.25280802717501, 12.25544300650148, 12.25836681016809, 12.259999484279145, 12.264313229993688, 12.26904604450374, 12.28045600354281, 12.288281258305839, 12.296780032489924, 12.306514148862869, 12.31410182929962, 12.325705679131007, 12.340383887792536, 12.34801589219283, 12.356132916028406, 12.36608848794886, 12.37251639038224, 12.379084375073132, 12.385983027031049, 12.3881013396965, 12.391116973433892, 12.39244571957374, 12.394506671747319, 12.399624057168992, 12.404344682378051, 12.406135086990677, 12.408835671814572, 12.40868525331204, 12.410501517888038, 12.412442634833605, 12.412150766800915, 12.407948775945977, 12.40116647100692, 12.396022687830179, 12.393041405954484, 12.389196644936662, 12.386875207880324, 12.385036964434038, 12.380133554064075, 12.374442042139995, 12.366620785585484, 12.35989055869978, 12.352836026986065, 12.345077751417984, 12.336839408225122, 12.32245354907904, 12.308239684409273, 12.29575969678538, 12.282396571421248, 12.267400627443944, 12.25573785774026, 12.2378657848877, 12.22892987175485, 12.222109092470347, 12.211634226098962, 12.202158374095081, 12.189132555503116, 12.175441082738288, 12.16522770694463, 12.149728581182096, 12.13679804858672, 12.121041262367633, 12.109235722666941, 12.09671667471922, 12.091747393357682, 12.098345534794635, 12.100449631469356, 12.104549645921539, 12.106920248042263, 12.104688081452371, 12.104700313552279, 12.079614026746308, 12.045707594324885, 12.011170041606261, 11.976810432131508, 11.943406101459683, 11.904990175912245, 11.8520493847, 11.783929800986275, 11.709069808790735, 11.645184718249922, 11.585569631259728, 11.534566900622092, 11.489093688832991, 11.446188053976796, 11.40496499303653, 11.36202518938804, 11.320181064314001, 11.282134748066394, 11.242443189318692, 11.190739534835608, 11.14110269033225, 11.088118271103536, 11.040545005570063, 10.993464809273199, 10.947446581458564, 10.903232990028817, 10.879576794341414, 10.857436527896652, 10.830086075822274, 10.806553288535126, 10.78119825761218, 10.757425776921506, 10.73184045233635, 10.707846709107473, 10.68381350482875, 10.658369837972721, 10.633139648248301, 10.615173387532682, 10.597323450766694, 10.571938217403295, 10.541666130446304, 10.510130203762136, 10.482281960477348, 10.457094432615492, 10.435051513689395, 10.414657336681968, 10.395259009753262, 10.370935127017841, 10.341878847526944, 10.307687520172946, 10.273268401734791, 10.24157160166676, 10.209745264346495, 10.179951332411338, 10.148972848787366, 10.116660188050608, 10.090865670872152, 10.06828270338697, 10.046585342469834], "overall_ema_200": [12.02, 12.019950248756219, 12.019303977624316, 12.01816662461313, 12.018582877104542, 12.018945236536338, 12.019303990401648, 12.020106935770785, 12.021548657802917, 12.023921307974032, 12.026071344710608, 12.027403968146325, 12.028632784383676, 12.028920020359958, 12.030075045032994, 12.030920069460528, 12.030164645883808, 12.030909276273023, 12.03184550237976, 12.033269925241653, 12.036819478224324, 12.041229234659903, 12.045815013419507, 12.051379043136725, 12.057136465593075, 12.063085356482697, 12.069422815622174, 12.072911145814988, 12.074872228941208, 12.077410813727862, 12.080471402645994, 12.083451786699268, 12.085059231607733, 12.086401925820592, 12.088577031036309, 12.090232980976246, 12.092519219971509, 12.094931964051396, 12.097867964409094, 12.101073258295571, 12.10429640995432, 12.106442714332886, 12.108667164936538, 12.110570974240652, 12.11315235758154, 12.115857309247398, 12.120276639503642, 12.123855976424004, 12.127648454270531, 12.131801205969333, 12.135464875561679, 12.140186618093406, 12.145756900500437, 12.1496299661671, 12.153663498842054, 12.15820416054512, 12.161903621634224, 12.16566577465279, 12.169539747044306, 12.172230893839885, 12.175144019274313, 12.177630148435762, 12.18029054496874, 12.183720489794922, 12.187066554573084, 12.189682807761413, 12.192521784798613, 12.194635995895146, 12.197226682503155, 12.199841342378747, 12.201882722056572, 12.202908764623174, 12.203228080398068, 12.203892477608038, 12.205047776338308, 12.205942823339917, 12.20717722310768, 12.208498842778251, 12.209011292103842, 12.209269886212262, 12.208928892319602, 12.208790296376122, 12.208503825765415, 12.20797144938964, 12.207245365316114, 12.204884714914957, 12.202448051084959, 12.20033414012889, 12.197893004406215, 12.194928894909635, 12.192690796452823, 12.18878342534384, 12.18700448578818, 12.18569100831765, 12.183395575399068, 12.181272236340371, 12.17817500015788, 12.174810074783176, 12.172224899909711, 12.168222662099666, 12.164757759989222, 12.160481563372414, 12.157093687119954, 12.153441013616273, 12.151615729898698, 12.152694180347467, 12.152687273080328, 12.153207797726296, 12.153325133072304, 12.152297022295466, 12.151826405158197, 12.144992311574534, 12.135738656732995, 12.126079565621223, 12.116218077406089, 12.106355210964237, 12.094986502397429, 12.079663253617355, 12.06011436552166, 12.038371934023933, 12.018885646123199, 12.00004101282844, 11.98297592812368, 11.966976167644837, 11.951334613737924, 11.935848697183317, 11.91967109820637, 11.903505216632178, 11.888047453282605, 11.871947478623078, 11.85256491664673, 11.833385166232334, 11.813052975523556, 11.793768866314368, 11.774328380082384, 11.754882326549227, 11.735629766086051, 11.721344892791663, 11.707351411271349, 11.691954879815913, 11.677408065091377, 11.662309477379026, 11.647510378101623, 11.632162016130463, 11.617115627910259, 11.601970198776824, 11.586378455505415, 11.570742848982974, 11.55685486043588, 11.54295580709821, 11.52710550055992, 11.509920371201114, 11.492284347607074, 11.475445697382128, 11.459172605865888, 11.443608699339858, 11.428398662530507, 11.413389720614779, 11.39708733533503, 11.379504376774483, 11.360504333224489, 11.341295334883947, 11.32262572956172, 11.30379363275016, 11.285347924961602, 11.26648874162865, 11.247170445692047, 11.229376709914018, 11.212318235188507, 11.195429496529915], "overall_macd": [0.0, -0.0003988603988620554, -0.0054931372310313975, -0.013410383897475953, -0.0070958576800475015, -0.0024665752284427356, 0.001188464586672211, 0.00762829960322442, 0.01777200738424689, 0.033095174364998314, 0.04312791004091565, 0.04411506294893108, 0.0436598116609197, 0.035354873339422, 0.035425307721842714, 0.03268362175112571, 0.0173995814977026, 0.017192432222257636, 0.01842965222328985, 0.023177563594773076, 0.043784302548560916, 0.06660970426393575, 0.08549673177012629, 0.10752848572204066, 0.12555873755647795, 0.1402484364289709, 0.15374893057204808, 0.14023793389699968, 0.11608843013282133, 0.10063125846421528, 0.09176160820004498, 0.08336787527854383, 0.06507229677561988, 0.04800228744397472, 0.04086194067480875, 0.03081338476535045, 0.027774620052637644, 0.026273882798486525, 0.0291861384221761, 0.03352837700572486, 0.036947186414421296, 0.030828621860958805, 0.02648127217535645, 0.020380285701731893, 0.020952102160268993, 0.02235791730971748, 0.03716466231501414, 0.041960093161726775, 0.04723332139591285, 0.054017379740121996, 0.055127198901653074, 0.06414341392676448, 0.07765590816095091, 0.07419525939102734, 0.07223383645857062, 0.07426139585384028, 0.06862188944439218, 0.0642191777054304, 0.061234498391938175, 0.0490244562130826, 0.040893802583344296, 0.030866722929463464, 0.024254432910847612, 0.025179226395856347, 0.0252179765462639, 0.019376906418564488, 0.016574051971861792, 0.008605159719069277, 0.006252265108260602, 0.00473643867405471, -0.0008926155256663293, -0.013269878895524556, -0.028399986904439345, -0.037138390764365425, -0.03957288506186529, -0.04302358133412909, -0.04244479828437697, -0.040709913578337975, -0.0452685091667302, -0.05031847996485084, -0.05848790460765585, -0.0626264805573431, -0.06635184370245817, -0.07050873113862721, -0.07455747507137112, -0.090042303222992, -0.10194588877513944, -0.10771712088835983, -0.1138032187447191, -0.12166209064078615, -0.12084881830134186, -0.13239569816871288, -0.12318147928225365, -0.11096884078964564, -0.10811314008130779, -0.10344712795846611, -0.10658974378292285, -0.11023037163646876, -0.10584362284210691, -0.11276746782838032, -0.1129184293665908, -0.11853051114876223, -0.1147960394835259, -0.1129551167887275, -0.09586658628096245, -0.05825173660928762, -0.0367329599535946, -0.015226990095673187, -0.0013949397500585548, 0.0002842443070480982, 0.0059840694878925405, -0.04067258109108174, -0.09670645170319858, -0.1434941685451374, -0.18090911286807732, -0.20895889417102964, -0.24141317987367117, -0.29670000565353405, -0.371734413251394, -0.445431064067364, -0.4817411914694212, -0.5011096252861957, -0.4978101403815476, -0.48237253664848545, -0.4631849834485262, -0.44287353882236324, -0.42869364871556925, -0.41389523169497267, -0.3931968111609443, -0.37888099095723327, -0.39094830001749337, -0.3958677210759003, -0.4059798860524193, -0.40249534424140165, -0.3979704713781693, -0.3914855086348581, -0.38194332405095643, -0.3318240247439004, -0.28757871588801365, -0.26200100990818065, -0.2333916845973949, -0.21390128232144967, -0.19499682148050823, -0.18354749379623136, -0.17128893229092945, -0.16172693758118228, -0.15717862904697988, -0.15341937160226848, -0.13596218275980299, -0.12193205266659035, -0.12630238318995524, -0.14025289988843248, -0.1545702232289674, -0.15904026033931196, -0.1575391183563699, -0.1501802279896065, -0.1411078184089245, -0.1319928784991724, -0.1349143030314277, -0.1472326350378239, -0.16796941783442598, -0.18549288677382236, -0.19431619848675297, -0.20180664272353077, -0.20377999199481067, -0.20779010903647155, -0.21374914536214362, -0.20530053683824434, -0.19186643572307283, -0.17915463073855875], "overall_signal": [0.0, -7.977207977241108e-05, -0.0011624451100242085, -0.003612032867514558, -0.004308797830021147, -0.003940353309705465, -0.00291458973042993, -0.0008060118636990599, 0.0029095919858901304, 0.008946708461711767, 0.015782948777552545, 0.021449371611828253, 0.025891459621646545, 0.027784142365201638, 0.029312375436529856, 0.02998662469944903, 0.027469216059099747, 0.025413859291731327, 0.024017017878043032, 0.023849127021389045, 0.02783616212682342, 0.03559087055424589, 0.04557204279742197, 0.057963331382345704, 0.07148241261717216, 0.0852356173795319, 0.09893828001803515, 0.10719821079382806, 0.10897625466162672, 0.10730725542214443, 0.10419812597772454, 0.10003207583788841, 0.09304012002543471, 0.08403255350914271, 0.07539843094227593, 0.06648142170689084, 0.058740061376040195, 0.05224682566052946, 0.047634688212858795, 0.04481342597143201, 0.043240178060029874, 0.04075786682021566, 0.037902547891243824, 0.03439809545334144, 0.03170889679472695, 0.029838700897725057, 0.031303893181182874, 0.03343513317729166, 0.0361947708210159, 0.039759292604837126, 0.04283287386420032, 0.047094981876713155, 0.053207167133560704, 0.05740478558505403, 0.06037059575975735, 0.06314875577857394, 0.0642433825117376, 0.06423854155047616, 0.06363773291876856, 0.06071507757763137, 0.05675082257877396, 0.05157400264891186, 0.04611008870129901, 0.04192391624021048, 0.03858272830142117, 0.03474156392484984, 0.031108061534252232, 0.02660748117121564, 0.022536437958624634, 0.018976438101710652, 0.015002627376235256, 0.009348126121883293, 0.001798503516618766, -0.005988875339578073, -0.012705677284035518, -0.018769258094054234, -0.023504366132118783, -0.026945475621362625, -0.03061008233043614, -0.034551761857319084, -0.039338990407386434, -0.04399648843737777, -0.04846755949039386, -0.05287579382004053, -0.057212130070306656, -0.06377816470084373, -0.07141170951570287, -0.07867279179023426, -0.08569887718113123, -0.09289151987306221, -0.09848297955871815, -0.10526552328071712, -0.10884871448102443, -0.10927273974274868, -0.10904081981046052, -0.10792208144006164, -0.1076556139086339, -0.10817056545420087, -0.10770517693178208, -0.10871763511110175, -0.10955779396219956, -0.1113523373995121, -0.11204107781631487, -0.1122238856107974, -0.10895242574483041, -0.09881228791772187, -0.08639642232489643, -0.07216253587905179, -0.05800901665325314, -0.046350364461192894, -0.035883477671375806, -0.03684129835531699, -0.04881432902489331, -0.06775029692894213, -0.09038206011676916, -0.11409742692762126, -0.13956057751683124, -0.17098846314417182, -0.21113765316561628, -0.25799633534596583, -0.3027453065706569, -0.34241817031376465, -0.37349656432732126, -0.39527175879155413, -0.40885440372294857, -0.4156582307428315, -0.41826531433737907, -0.4173912978088978, -0.41255240047930714, -0.40581811857489236, -0.40284415486341263, -0.4014488681059102, -0.40235507169521206, -0.40238312620445, -0.40150059523919385, -0.39949757791832674, -0.3959867271448527, -0.3831541866646623, -0.3640390925093326, -0.3436314759891022, -0.32158351771076077, -0.3000470706328986, -0.27903702080242054, -0.2599391154011827, -0.24220907877913206, -0.2261126505395421, -0.21232584624102968, -0.20054455131327745, -0.18762807760258257, -0.17448887261538415, -0.16485157473029838, -0.1599318397619252, -0.15885951645533364, -0.1588956652321293, -0.15862435585697743, -0.15693553028350327, -0.15376998790858754, -0.14941456602670453, -0.14651451342764918, -0.14665813774968411, -0.1509203937666325, -0.15783489236807047, -0.16513115359180697, -0.17246625141815175, -0.17872899953348353, -0.18454122143408114, -0.19038280621969364, -0.1933663523434038, -0.19306636901933763, -0.19028402136318187], "overall_upper_bb": [null, 12.024571067811864, 12.06900844804737, 12.08279891868637, 12.112942609452151, 12.122607423513426, 12.126819903840437, 12.146939516754239, 12.189064173207948, 12.260483387790545, 12.295566087426087, 12.297969888214741, 12.297518279131317, 12.287775871648726, 12.286781525918734, 12.282108215324712, 12.279476553553062, 12.275107371178363, 12.272807860059553, 12.27653314154927, 12.334772277206389, 12.407519425571245, 12.467398065799442, 12.53753476397915, 12.61067734523512, 12.67697771469073, 12.74250466955589, 12.753495327426748, 12.754472605283217, 12.757518690641922, 12.76465599381332, 12.770099908953888, 12.76878568859862, 12.760996762462085, 12.759195627334174, 12.753914872305709, 12.72525446812625, 12.713809517372061, 12.703100873378695, 12.696363288474215, 12.697977805532311, 12.691113259443624, 12.680630597414096, 12.650710474497847, 12.61099552573132, 12.557043928237908, 12.5041944907989, 12.5151137110207, 12.535791325318332, 12.56378808482568, 12.577752895379406, 12.61445610660474, 12.665478236920611, 12.669322302636987, 12.680557065886155, 12.692479230516588, 12.695252339169127, 12.698116272611363, 12.704422143969058, 12.70426229875182, 12.704458721024785, 12.696641784467237, 12.688264221330304, 12.673162280641321, 12.665506578797087, 12.658343058439268, 12.654777795319214, 12.659699199662711, 12.659789829961639, 12.656718491641216, 12.659299718563435, 12.659953554026727, 12.642856277720679, 12.647002345967014, 12.637823965635425, 12.615670073659782, 12.603661509386624, 12.587037943100635, 12.569217324026226, 12.570392380216877, 12.572491824058508, 12.572594504574582, 12.568355964524105, 12.547263040033988, 12.522935222335176, 12.533978863604636, 12.528596592163249, 12.5222377247334, 12.503012978893718, 12.480761289721592, 12.45350904521635, 12.460288197944484, 12.449816385397096, 12.432700052434967, 12.405934051063511, 12.379139737625902, 12.344871648308132, 12.301755915561335, 12.266003810197644, 12.241837719260321, 12.218758382710663, 12.193502871161732, 12.15582579073824, 12.119196641130445, 12.085061788165172, 12.158635974335589, 12.189675049469114, 12.227462930008635, 12.255267932873092, 12.265091500479292, 12.278936780222775, 12.327316832897282, 12.40669147286999, 12.45603596238448, 12.495665304166168, 12.516918830002922, 12.554557307980746, 12.642173734304878, 12.765875066624039, 12.88942931566273, 12.92502844261795, 12.936503838143572, 12.904217078634584, 12.855193309832854, 12.766069114104154, 12.604993007268158, 12.443933966117594, 12.24218157381563, 12.013210041618725, 11.775025367353232, 11.473781289762607, 11.321466783025537, 11.217388489259058, 11.093024335830307, 10.950915353535086, 10.775446982345018, 10.610906593136693, 10.562577816360156, 10.58191524837897, 10.581997362998793, 10.590816055497882, 10.592593428883971, 10.582392594715742, 10.554579661602029, 10.52140068604777, 10.483799890140205, 10.457150422539698, 10.430133828572139, 10.400467860514297, 10.383969324105053, 10.383358036542132, 10.391740940112577, 10.398039556354295, 10.403326395960656, 10.403326395960656, 10.398931338779395, 10.393421670574448, 10.357661558827639, 10.320660223906398, 10.325911019881195, 10.3341508824457, 10.3436870448747, 10.329465983833579, 10.320315347227753, 10.295740408163487, 10.272091210542477, 10.255760943217531, 10.222996016301265, 10.14532985925368, 10.056942684649448], "overall_lower_bb": [null, 12.010428932188136, 11.924324885285966, 11.864701081313628, 11.869057390547848, 11.880725909819908, 11.89175152473099, 11.894310483245759, 11.884269160125386, 11.857516612209457, 11.855343003483002, 11.867030111785262, 11.878004797791757, 11.883424128351272, 11.892338474081267, 11.900191784675286, 11.886805799388116, 11.893603739932745, 11.900181613624655, 11.90530685845073, 11.884067722793612, 11.857820574428757, 11.852651934200557, 11.85251523602085, 11.836372654764878, 11.830072285309269, 11.829045330444108, 11.850054672573254, 11.859577394716782, 11.863531309358079, 11.870894006186681, 11.887450091046109, 11.89817431140138, 11.922213237537914, 11.940014372665827, 11.959295127694288, 12.02445553187375, 12.058900482627939, 12.096109126621307, 12.127346711525783, 12.12923219446769, 12.120096740556376, 12.113369402585908, 12.112789525502153, 12.12650447426868, 12.153456071762092, 12.1923055092011, 12.187386288979301, 12.19020867468167, 12.18371191517432, 12.181247104620594, 12.16754389339526, 12.16202176307939, 12.189677697363015, 12.203442934113845, 12.227020769483415, 12.245247660830874, 12.262883727388639, 12.273077856030941, 12.275237701248182, 12.279041278975214, 12.297358215532762, 12.317235778669694, 12.354837719358677, 12.377493421202912, 12.391156941560734, 12.386222204680786, 12.373800800337285, 12.368710170038362, 12.363281508358787, 12.351200281436565, 12.32004644597327, 12.290643722279324, 12.259997654032986, 12.245676034364577, 12.236329926340215, 12.228338490613377, 12.224962056899367, 12.213282675973772, 12.19160761978312, 12.160508175941489, 12.13740549542542, 12.115144035475897, 12.099236959966012, 12.08506477766482, 12.026021136395363, 11.979903407836753, 11.944762275266603, 11.91398702110628, 11.880238710278405, 11.863990954783649, 11.806711802055519, 11.794683614602903, 11.790299947565035, 11.780565948936488, 11.774860262374101, 11.763128351691865, 11.756244084438665, 11.757496189802355, 11.73516228073968, 11.722741617289335, 11.70199712883827, 11.703674209261761, 11.703803358869555, 11.721438211834828, 11.676864025664415, 11.665024950530887, 11.648737069991366, 11.641932067126909, 11.64710849952071, 11.646763219777224, 11.564883167102717, 11.406008527130009, 11.267664037615521, 11.146034695833832, 11.04028116999708, 10.912022692019255, 10.69590626569512, 10.392204933375963, 10.07915068433727, 9.869551557382053, 9.69707616185643, 9.575862921365417, 9.483386690167146, 9.415010885895848, 9.389586992731841, 9.366446033882408, 9.37719842618437, 9.424669958381275, 9.484854632646767, 9.567998710237392, 9.566313216974462, 9.527891510740943, 9.523255664169692, 9.535864646464917, 9.580833017654983, 9.630993406863304, 9.653822183639845, 9.65448475162103, 9.682902637001208, 9.689083944502116, 9.690806571116026, 9.690007405284256, 9.690820338397968, 9.69649931395223, 9.704100109859795, 9.703249577460301, 9.702266171427862, 9.714432139485702, 9.71993067589495, 9.723141963457868, 9.702259059887425, 9.690710443645703, 9.677923604039345, 9.677923604039345, 9.689818661220603, 9.704828329425553, 9.702588441172361, 9.685589776093604, 9.627338980118806, 9.5430991175543, 9.460562955125303, 9.403784016166423, 9.34543465277225, 9.303009591836515, 9.256158789457523, 9.20148905678247, 9.178643983698736, 9.190310140746318, 9.214197315350551]}, "alignment": "consistent"}
2919_TECH.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466540.0, 1652470140.0, 1652473800.0, 1652477400.0, 1652481060.0, 1652484600.0, 1652724000.0, 1652727480.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815740.0, 1652819400.0, 1652823060.0, 1652826600.0, 1652830200.0, 1652896740.0, 1652900280.0, 1652903940.0, 1652907600.0, 1652911260.0, 1652914800.0, 1652981400.0, 1652985120.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999280.0, 1653002940.0, 1653069660.0, 1653073200.0, 1653076800.0, 1653080460.0, 1653084120.0, 1653087660.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337740.0, 1653341460.0, 1653345000.0, 1653348480.0, 1653415200.0, 1653418680.0, 1653422400.0, 1653425940.0, 1653429780.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514140.0, 1653517740.0, 1653521400.0, 1653587940.0, 1653591600.0, 1653595260.0, 1653598800.0, 1653602460.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683520.0, 1653686940.0, 1653690600.0, 1653694140.0, 1654020000.0, 1654023540.0, 1654027080.0, 1654030740.0, 1654034340.0, 1654038060.0, 1654104600.0, 1654108260.0, 1654111800.0, 1654115400.0, 1654118820.0, 1654122360.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654199760.0, 1654203720.0, 1654207260.0, 1654210800.0, 1654277400.0, 1654281060.0, 1654284600.0, 1654288380.0, 1654291740.0, 1654295400.0, 1654298940.0, 1654538400.0, 1654542060.0, 1654545480.0, 1654549320.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626480.0, 1654630380.0, 1654633740.0, 1654637340.0, 1654640940.0, 1654644600.0, 1654711260.0, 1654714740.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729080.0, 1654795800.0], "input_window": [[90.0275, 87.3497, 86.5575, 86.3675, 88.425, 88.035, 86.895, 88.3625, 88.2375, 87.5575, 86.5525, 85.6475, 85.09, 85.4075, 87.8575, 87.19, 87.245, 86.1675, 85.86, 88.79, 91.9025, 91.8125, 92.1, 91.9625, 91.3525, 92.855, 90.9725, 91.0013, 91.375, 90.4075, 91.1913, 91.2625, 92.5725, 91.0625, 91.8125, 91.6525, 92.16, 91.905, 92.705, 91.045, 91, 90.0125, 90.6225, 89.5625, 89.595, 89.4925, 91.259, 91.1425, 92.21, 91.7864, 91.925, 91.35, 92.235, 90.9175, 90.405, 89.865, 90.28, 90.7575, 92.74, 89.9975, 90.2644, 90.5425, 90.1775, 90.6425, 90.7275, 89.395, 89.3775, 89.9675, 89.7, 89.6113, 88.89, 88.8375, 89.7175, 89, 87.8138, 88.0625, 88.375, 88.66, 89.335, 89.705, 89.625, 90.385, 90.8888, 91.145, 92.285, 95.7375, 96.035, 96.3225, 96.3025, 95.8063, 95.955, 94.405, 94.09, 93.6713, 93.2675, 93.5463, 92.0675, 92.3275, 90.825, 89.95, 89.1175, 89.3475, 90.1625, 90.8575, 89.92, 91.69, 92.2138, 92.5013, 93.34, 93.1925, 92.1625, 91.3313, 91.0163, 91.4375, 91.3825, 91.1975, 90.7825, 91.1162, 91.3838, 90.995, 90.7025, 90.9425, 90.6475, 90.0875, 91.1375, 91.1075, 90.893, 90.9438, 91.245, 91.22, 91.565, 91.25, 91.9011, 91.5775, 91.4225, 91.1475, 90.56], [90.0275, 87.3497, 86.5575, 86.3675, 88.4338, 88.035, 86.895, 88.3625, 88.27, 87.5575, 86.5525, 85.6475, 85.09, 85.4425, 88.01, 87.22, 87.245, 86.1825, 85.86, 88.79, 91.9025, 91.88, 92.1863, 91.9625, 91.47, 92.86, 91.1625, 91.0013, 91.4388, 90.48, 91.2325, 91.2625, 92.5725, 91.0875, 91.8125, 91.6525, 92.16, 92.135, 92.775, 91.05, 91, 90.0125, 90.6225, 89.5625, 89.655, 89.4925, 91.505, 91.1425, 92.305, 91.7864, 91.94, 91.35, 92.235, 90.9175, 90.4125, 89.865, 90.28, 90.7575, 92.74, 89.9975, 90.2644, 90.5425, 90.1775, 90.6425, 90.7275, 89.4, 89.4525, 89.9675, 89.7, 89.6113, 88.9369, 88.8375, 89.7175, 89.0088, 87.8319, 88.0625, 88.375, 88.7275, 89.335, 89.705, 89.79, 90.385, 90.8888, 91.145, 92.48, 95.885, 96.1787, 96.3225, 96.3025, 95.8063, 95.955, 94.41, 94.13, 93.6713, 93.2675, 93.5463, 92.2325, 92.3275, 90.825, 89.96, 89.1175, 89.3475, 90.1625, 90.8575, 89.92, 91.69, 92.2138, 92.5013, 93.34, 93.1925, 92.1625, 91.63, 91.0163, 91.44, 91.3825, 91.245, 90.7825, 91.3538, 91.3838, 91.0175, 90.7025, 90.9425, 90.6475, 90.0875, 91.2125, 91.1725, 90.893, 90.9438, 91.245, 91.22, 91.565, 91.25, 91.9481, 91.5775, 91.45, 91.1475, 90.675], [89.9325, 87.3497, 86.5575, 86.365, 88.425, 88.035, 86.895, 88.1279, 88.2375, 87.495, 86.5525, 85.6475, 85.09, 85.2725, 87.7925, 86.9775, 87.0775, 86.1025, 85.86, 88.6625, 91.9025, 91.785, 92.1, 91.9625, 91.3525, 92.74, 90.9725, 91.0013, 91.37, 90.4075, 91.13, 91.2625, 92.5725, 91.0625, 91.8, 91.6525, 92.16, 91.89, 92.6075, 90.9825, 90.9825, 90.0125, 90.6225, 89.5625, 89.595, 89.4925, 91.259, 91.0975, 92.21, 91.75, 91.925, 91.3325, 92.205, 90.9175, 90.405, 89.865, 90.28, 90.7575, 92.74, 89.9575, 90.2644, 90.5425, 90.1775, 90.6425, 90.72, 89.395, 89.37, 89.9675, 89.695, 89.6113, 88.8563, 88.8375, 89.6075, 89, 87.8138, 88.0625, 88.375, 88.66, 89.335, 89.705, 89.625, 90.385, 90.8888, 91.145, 92.1575, 95.7375, 96.035, 96.3225, 96.3025, 95.8063, 95.8875, 94.2925, 94.09, 93.61, 93.2675, 93.5425, 92.0675, 91.65, 90.825, 89.95, 88.9825, 89.3475, 90.1625, 90.83, 89.92, 91.69, 92.105, 92.5013, 93.3025, 93.1925, 92.1625, 91.3313, 91.0163, 91.4375, 91.3825, 91.1975, 90.7325, 91.115, 91.3838, 90.995, 90.6075, 90.9425, 90.615, 90.0625, 91.1375, 91.1075, 90.893, 90.9438, 91.16, 91.22, 91.4325, 91.25, 91.9011, 91.5775, 91.4225, 91.1475, 89.8325], [89.9325, 87.3497, 86.5575, 86.365, 88.4338, 88.035, 86.895, 88.1279, 88.27, 87.495, 86.5525, 85.6475, 85.09, 85.2725, 88.01, 87.0525, 87.0775, 86.18, 85.86, 88.6625, 91.9025, 91.88, 92.1863, 91.9625, 91.47, 92.74, 91.1625, 91.0013, 91.4388, 90.48, 91.2325, 91.2625, 92.5725, 91.0875, 91.8, 91.6525, 92.16, 92.135, 92.6075, 90.9825, 90.9825, 90.0125, 90.6225, 89.5625, 89.655, 89.4925, 91.47, 91.0975, 92.3025, 91.75, 91.94, 91.3325, 92.205, 90.9175, 90.4125, 89.865, 90.28, 90.7575, 92.74, 89.9663, 90.2644, 90.5425, 90.1775, 90.6425, 90.72, 89.4, 89.4525, 89.9675, 89.695, 89.6113, 88.9369, 88.8375, 89.6075, 89.0071, 87.8138, 88.0625, 88.375, 88.665, 89.335, 89.705, 89.79, 90.385, 90.8888, 91.145, 92.1575, 95.885, 96.1575, 96.3225, 96.3025, 95.8063, 95.8875, 94.2925, 94.13, 93.61, 93.2675, 93.5425, 92.1725, 91.65, 90.825, 89.95, 89.0075, 89.3475, 90.1625, 90.83, 89.92, 91.69, 92.105, 92.5013, 93.3025, 93.1925, 92.1625, 91.63, 91.0163, 91.44, 91.3825, 91.245, 90.7325, 91.3538, 91.3838, 91.0175, 90.6475, 90.9425, 90.615, 90.0625, 91.2125, 91.1725, 90.893, 90.9438, 91.16, 91.22, 91.4638, 91.25, 91.9481, 91.5775, 91.45, 91.1475, 90.675], [5652, 544, 708, 2552, 3000, 1044, 3932, 4952, 1716, 2068, 1060, 1328, 1116, 6128, 10724, 7236, 4384, 5184, 748, 6728, 2324, 9632, 2936, 2144, 2216, 3988, 5364, 648, 1416, 2120, 6396, 404, 6596, 4184, 1772, 688, 2664, 4772, 5144, 4944, 2916, 2660, 1036, 1084, 2956, 6100, 3924, 3204, 8560, 3608, 2972, 1784, 3068, 1600, 1768, 2868, 1352, 1996, 7320, 3592, 572, 2284, 816, 2056, 1620, 1808, 2564, 1552, 4776, 1288, 4840, 7476, 3268, 2188, 8484, 564, 1980, 5620, 1672, 992, 1992, 1864, 624, 756, 10300, 6636, 4920, 1868, 2060, 980, 6396, 3096, 1744, 1680, 1776, 2628, 7004, 33800, 800, 3444, 9668, 404, 2012, 1576, 608, 1728, 1084, 468, 1164, 764, 6036, 3840, 680, 924, 1216, 2256, 1592, 6824, 456, 1836, 2244, 1284, 1484, 4544, 7812, 2880, 1004, 500, 4628, 1068, 3044, 1624, 3052, 564, 3360, 1360, 5904]], "output_timestamps": [1654797660.0, 1654801320.0, 1654804680.0, 1654808340.0, 1654812000.0, 1654815540.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654892940.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154060.0, 1655157600.0, 1655161140.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245740.0, 1655249400.0, 1655316000.0, 1655319660.0, 1655323200.0, 1655326860.0, 1655330400.0, 1655334000.0, 1655400600.0], "output_window": [[90.4775, 90.3725, 90.195, 90.545, 90.265, 89.8275, 87.42, 85.315, 84.6588, 84.345, 84.355, 84.2313, 84.265, 80.6575, 80.6644, 80.7575, 81.28, 81.7975, 81.37, 81.1225, 79.685, 80.085, 80.4975, 80.985, 81.085, 80.9969, 82.545, 82.4275, 82.505, 82.0638, 82.16, 82.5025, 80.975], [90.5528, 90.3725, 90.195, 90.55, 90.265, 89.8275, 87.42, 85.325, 84.6588, 84.4575, 84.355, 84.2313, 84.265, 81.1375, 80.6644, 80.7763, 81.28, 81.7975, 81.37, 81.1225, 79.685, 80.1775, 80.4975, 80.985, 81.085, 81.1338, 82.6225, 82.4275, 82.543, 82.0638, 82.16, 82.5425, 80.975], [90.4775, 90.36, 90.195, 90.545, 90.175, 89.7825, 87.42, 85.22, 84.6588, 84.345, 84.3113, 84.195, 84.2, 80.6575, 80.6644, 80.7575, 81.2775, 81.705, 81.37, 81.1225, 79.6825, 80.085, 80.4975, 80.9475, 81.085, 80.9969, 82.545, 82.4275, 82.505, 82.0575, 82.065, 82.5025, 80.975], [90.5525, 90.36, 90.195, 90.55, 90.175, 89.7825, 87.42, 85.22, 84.6588, 84.415, 84.3113, 84.195, 84.2225, 80.9975, 80.6644, 80.7763, 81.2775, 81.7175, 81.37, 81.1225, 79.6825, 80.1125, 80.4975, 80.9475, 81.085, 81.1338, 82.6225, 82.4275, 82.543, 82.0575, 82.065, 82.5425, 80.975], [1968, 1116, 880, 1848, 6348, 3540, 8728, 2388, 696, 2556, 2508, 1272, 5708, 5784, 640, 3144, 2880, 4384, 1284, 9320, 2696, 5308, 2736, 1436, 1948, 4060, 5316, 2012, 920, 1348, 4212, 1560, 12780]], "text": {"content": "Does Techne (TECH) Have the Potential to Rally 39% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-06-09T13:55:19Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 39% in Techne (TECH). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nTECH Quick QuoteTECH\nShares of Techne (TECH Quick QuoteTECH - Free Report) have gained 7.6% over the past four weeks to close the last trading session at $364.45, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $506.43 indicates a potential upside of 39%.\nThe mean estimate comprises seven short-term price targets with a standard deviation of $67.62. While the lowest estimate of $370 indicates a 1.5% increase from the current price level, the most optimistic analyst expects the stock to surge 57.8% to reach $575. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for TECH, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy TECH Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 0.5%, as one estimate has moved higher compared to no negative revision.\nMoreover, TECH currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much TECH could gain, the direction of price movement it implies does appear to be a good guide.\nBio-Techne Corp (TECH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654782919000, "published_utc": "2022-06-09T13:55:19Z", "article_url": "https://www.zacks.com/stock/news/1936790/does-techne-tech-have-the-potential-to-rally-39-as-wall-street-analysts-expect", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8115096866039657, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -7.548187766514157, "output_bin_label": "<-4%", "overall_percentage_change": -9.960247963750602, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [89.9325, 88.6411, 87.94656666666667, 87.551175, 87.7277, 87.77891666666666, 87.65264285714285, 87.71205, 87.77404444444444, 87.74614, 87.40814, 87.23792, 87.09117, 86.98192, 86.93954, 86.84129, 86.85954000000001, 86.66475, 86.42375, 86.5405, 87.0755, 87.69875, 88.40838, 89.07737999999999, 89.42338, 89.99213, 90.40063, 90.88276, 91.44064, 91.62239, 91.55539, 91.49364, 91.53226, 91.44476, 91.47776, 91.36901, 91.46876, 91.58213, 91.699, 91.74925, 91.72425, 91.59925000000001, 91.40425, 91.25174999999999, 91.03725, 90.82124999999999, 90.75225, 90.6485, 90.61800000000001, 90.69475, 90.7905, 90.9225, 91.08075, 91.21625, 91.292, 91.32925, 91.21025, 91.17625000000001, 91.22, 91.04163, 90.87407, 90.79507, 90.59232, 90.56482, 90.59557, 90.54907, 90.46632, 90.38732, 90.08282, 90.04732, 89.91457, 89.74407, 89.68707, 89.52353000000001, 89.23290999999999, 89.09916000000001, 88.99141, 88.86116000000001, 88.82516000000001, 88.83453, 88.91984, 89.07459, 89.20272, 89.41650999999999, 89.85088, 90.63313000000001, 91.41138000000001, 92.17713, 92.87388000000001, 93.48401, 94.09376, 94.48451, 94.80863000000001, 95.05513, 95.16613, 94.93188, 94.53338, 94.06613, 93.51838000000001, 92.93275, 92.24475, 91.75025, 91.3535, 91.07549999999999, 90.74075, 90.5555, 90.54875, 90.63388, 90.88163, 91.20588000000001, 91.52138, 91.74963, 91.83501, 91.89600999999999, 92.04226, 91.99776, 91.86051, 91.74575999999999, 91.55389, 91.33639, 91.18489, 91.11614, 91.07601, 90.93826, 90.92125999999999, 90.91400999999999, 90.93006, 90.88906, 90.86668, 90.88693, 90.96856, 90.99931000000001, 91.13262, 91.28412, 91.30787000000001, 91.30537, 91.28357], "in_sma_50": [89.9325, 88.6411, 87.94656666666667, 87.551175, 87.7277, 87.77891666666666, 87.65264285714285, 87.71205, 87.77404444444444, 87.74614, 87.63762727272727, 87.47178333333333, 87.28856923076924, 87.14456428571428, 87.20226, 87.1929, 87.18611176470588, 87.13021666666667, 87.06336315789474, 87.14331999999999, 87.36994761904762, 87.57495, 87.77544347826087, 87.94990416666667, 88.09070799999999, 88.26952692307692, 88.37667407407407, 88.4704107142857, 88.57276896551724, 88.63634333333333, 88.72009032258065, 88.799540625, 88.91387272727273, 88.97780294117648, 89.05843714285713, 89.13049444444444, 89.21237297297297, 89.28928421052632, 89.37436666666667, 89.41457, 89.45281219512195, 89.4661380952381, 89.49303023255814, 89.4946090909091, 89.49817333333334, 89.49805, 89.54000638297872, 89.57245416666666, 89.62816938775511, 89.670606, 89.710756, 89.79041200000002, 89.903362, 89.994412, 90.033986, 90.070586, 90.138286, 90.19087800000001, 90.280278, 90.329704, 90.403942, 90.501842, 90.60359199999999, 90.710992, 90.76519199999998, 90.81214200000001, 90.85964200000001, 90.93539200000001, 91.012092, 91.03106799999999, 90.971756, 90.910906, 90.85933000000001, 90.80022199999999, 90.72709799999998, 90.63354799999999, 90.577798, 90.53107199999998, 90.48899599999999, 90.473496, 90.44464599999999, 90.427096, 90.39342200000002, 90.39457200000001, 90.401722, 90.48637200000002, 90.566322, 90.650072, 90.72397199999999, 90.820448, 90.91854799999999, 91.004148, 91.074298, 91.15524799999999, 91.227498, 91.308498, 91.32254800000001, 91.333598, 91.30404799999998, 91.268048, 91.20939800000001, 91.16969799999998, 91.128848, 91.127098, 91.117248, 91.153748, 91.19024800000001, 91.225124, 91.236374, 91.300898, 91.33885999999998, 91.36061, 91.377386, 91.393336, 91.406586, 91.443486, 91.469086, 91.49681199999999, 91.530588, 91.55871200000001, 91.59292399999998, 91.63502399999999, 91.655174, 91.67628200000001, 91.74425600000001, 91.806456, 91.856816, 91.902392, 91.938892, 91.969192, 92.00266800000001, 92.019968, 92.04115399999999, 92.04980400000001, 92.035654, 91.94090399999999, 91.831254], "in_sma_200": [89.9325, 88.6411, 87.94656666666667, 87.551175, 87.7277, 87.77891666666666, 87.65264285714285, 87.71205, 87.77404444444444, 87.74614, 87.63762727272727, 87.47178333333333, 87.28856923076924, 87.14456428571428, 87.20226, 87.1929, 87.18611176470588, 87.13021666666667, 87.06336315789474, 87.14331999999999, 87.36994761904762, 87.57495, 87.77544347826087, 87.94990416666667, 88.09070799999999, 88.26952692307692, 88.37667407407407, 88.4704107142857, 88.57276896551724, 88.63634333333333, 88.72009032258065, 88.799540625, 88.91387272727273, 88.97780294117648, 89.05843714285713, 89.13049444444444, 89.21237297297297, 89.28928421052632, 89.37436666666667, 89.41457, 89.45281219512195, 89.4661380952381, 89.49303023255814, 89.4946090909091, 89.49817333333334, 89.49805, 89.54000638297872, 89.57245416666666, 89.62816938775511, 89.670606, 89.71510392156863, 89.7462076923077, 89.79260000000001, 89.81343148148147, 89.82432363636364, 89.82505, 89.83303157894737, 89.84897068965518, 89.89797118644069, 89.89911000000001, 89.90509836065574, 89.91537903225806, 89.91953968253968, 89.9308359375, 89.94297692307691, 89.93475000000001, 89.92755223880597, 89.92813970588236, 89.92476086956522, 89.92028285714285, 89.9064323943662, 89.89158611111111, 89.88769452054794, 89.8757945945946, 89.84830133333332, 89.82480394736842, 89.80597532467532, 89.79134743589744, 89.78557088607594, 89.78456374999999, 89.78463086419752, 89.79195243902439, 89.80516746987952, 89.82111785714285, 89.84860470588235, 89.91879534883721, 89.99050459770115, 90.06245909090909, 90.13257191011236, 90.19561333333333, 90.25816153846155, 90.30201304347827, 90.34317419354838, 90.37792765957447, 90.40834421052631, 90.44099166666666, 90.45884226804124, 90.47099693877551, 90.47457272727273, 90.46932699999999, 90.45485346534653, 90.44399705882354, 90.4412640776699, 90.44500192307692, 90.4400019047619, 90.45179433962264, 90.46724485981308, 90.4860787037037, 90.51191743119266, 90.53628636363636, 90.55093693693694, 90.56057142857142, 90.56460442477876, 90.57228333333333, 90.57932869565217, 90.5850672413793, 90.58632735042735, 90.5928313559322, 90.59947815126051, 90.60296166666667, 90.60332975206612, 90.60610983606558, 90.60618211382113, 90.60179758064517, 90.6066832, 90.61117380952382, 90.61339291338584, 90.61597421875, 90.62019147286821, 90.62480538461539, 90.63120992366413, 90.63589772727273, 90.64576390977443, 90.6527171641791, 90.65862296296297, 90.66221764705881, 90.66231094890512], "in_ema_10": [89.9325, 89.46289999999999, 88.93464545454543, 88.46743719008262, 88.46132133734032, 88.38380836691479, 88.11311593656664, 88.11580394809998, 88.14383959389998, 88.02586875864543, 87.7579835298008, 87.3742592516552, 86.95893938771789, 86.65231404449645, 86.89916603640619, 86.92704493887778, 86.95440040453636, 86.81360033098429, 86.6402184526235, 87.00790600669195, 87.8978321872934, 88.6218626986946, 89.26994220802285, 89.75949817020052, 90.07049850289133, 90.55586241145653, 90.66616015482806, 90.72709467213204, 90.85649564083529, 90.78804188795614, 90.8688524537823, 90.94042473491278, 91.23716569220136, 91.20995374816475, 91.31723488486206, 91.3781921785235, 91.5203390551556, 91.63209559058186, 91.8094418468397, 91.65908878377793, 91.53607264127285, 91.2590594337687, 91.14332135490164, 90.85589929037407, 90.6375539648515, 90.4293623348785, 90.6185691830824, 90.70564751343105, 90.99598432917085, 91.13307808750342, 91.27979116250279, 91.28937458750228, 91.45585193522913, 91.35796976518746, 91.18606617151701, 90.94587232215028, 90.82480462721387, 90.81256742226589, 91.16300970912663, 90.94542612564905, 90.82160319371286, 90.77085715849235, 90.66297403876645, 90.65925148626346, 90.67029667057919, 90.43933363956478, 90.25990934146209, 90.2067440066508, 90.1136996418052, 90.02235425238607, 89.82499893377042, 89.64545367308489, 89.63855300525127, 89.52374336793284, 89.21284457376322, 89.00369101489719, 88.88938355764316, 88.84858654716258, 88.93702535676937, 89.07665711008403, 89.20635581734147, 89.42065475964303, 89.68759025788975, 89.95257384736433, 90.35346951147991, 91.35920232757448, 92.2316200861973, 92.97541643416142, 93.58034071885933, 93.98506058815764, 94.33095866303806, 94.32396617884932, 94.28869960087671, 94.16529967344458, 94.00206336918193, 93.91850639296703, 93.60105068515483, 93.24631419694487, 92.8060752520458, 92.28678884258292, 91.69055450756784, 91.26454459710097, 91.06417285217351, 91.02159596996015, 90.82130579360376, 90.9792501947667, 91.18393197753639, 91.42345343616614, 91.76509826595411, 92.02462585396245, 92.04969388051472, 91.97338590223931, 91.79937028365033, 91.73403023207754, 91.67011564442707, 91.59282189089487, 91.43639972891398, 91.42138159638417, 91.41454857885978, 91.342357928158, 91.21602012303836, 91.16628919157684, 91.06605479310832, 90.88359028527044, 90.94339205158491, 90.98504804220583, 90.96831203453203, 90.96385530098075, 90.9995179735297, 91.03960561470612, 91.11673186657774, 91.14096243629088, 91.28771472060163, 91.34040295321951, 91.36032968899778, 91.32163338190728, 91.20406367610595], "in_ema_50": [89.9325, 89.8312137254902, 89.70283279507882, 89.57193739135025, 89.52730455247378, 89.46878280531794, 89.36785014628587, 89.31922465035309, 89.27807858563337, 89.20815393521637, 89.10401064363926, 88.9684612066338, 88.81636468872661, 88.6773896028942, 88.65121746160423, 88.58852265918837, 88.52926686863198, 88.4371387561366, 88.33607449119006, 88.34887549153555, 88.48823331539691, 88.62124377361665, 88.76104990014149, 88.88659696288104, 88.98790688590532, 89.13504779234042, 89.21455572205257, 89.28462412510933, 89.36910161039916, 89.4126662531286, 89.48403228241769, 89.55377611447975, 89.67215744332367, 89.72766107299726, 89.80892926621306, 89.88122615773412, 89.97058983782297, 90.05546866771226, 90.15554832780197, 90.18797780514306, 90.2191355382747, 90.21103218383256, 90.22716817662344, 90.20110275793233, 90.17968696350361, 90.15273845513093, 90.204395770616, 90.23941946588597, 90.32032458487085, 90.37639028742493, 90.43770831536905, 90.47279818535458, 90.54072766828185, 90.55550305383942, 90.54989509094375, 90.52303645992636, 90.51350561836063, 90.52307402548374, 90.61001229899418, 90.58476867942579, 90.57220520180125, 90.57104029192669, 90.55560733930211, 90.5590148946236, 90.56532803601092, 90.51962889734382, 90.47778070529114, 90.45776969724051, 90.42785716009382, 90.39583531067838, 90.33862216124001, 90.2797546255051, 90.25339169901471, 90.20451751473962, 90.11076388671061, 90.03043981272197, 89.96552060437993, 89.91451979636504, 89.89179352984092, 89.88446829337657, 89.88076365442062, 89.90053762875706, 89.93929301586464, 89.98657564269348, 90.07170993121531, 90.2996820907755, 90.52940044015685, 90.75658081505266, 90.97406784191334, 91.16356714223046, 91.34881941116261, 91.46425786562683, 91.56879677285716, 91.6488439582353, 91.71232066575548, 91.78409240435332, 91.79932407477084, 91.7934682287014, 91.75548908247782, 91.68468558904732, 91.5796979188886, 91.49216074559885, 91.44001718694791, 91.41609494432251, 91.35742455434908, 91.37046672868833, 91.39927195501427, 91.44248874109215, 91.51543035908854, 91.58119779598704, 91.60399396085029, 91.60501380552283, 91.58192698961997, 91.57636122532116, 91.56875882432817, 91.55606239984472, 91.52376583514493, 91.5171005082765, 91.5118730373637, 91.49248585942786, 91.45934915905815, 91.43908056458528, 91.40676367969958, 91.35404745696627, 91.34849657630093, 91.34159474977933, 91.3240027988076, 91.30909288512888, 91.3032461053199, 91.29998155217011, 91.30640580502619, 91.30419381267222, 91.3294450357047, 91.33917268136334, 91.34351885072165, 91.33583183696787, 91.30991686296913], "in_ema_200": [89.9325, 89.90680049751244, 89.87347412440286, 89.8385639341103, 89.82458618352214, 89.80677935582541, 89.77780642691172, 89.76138944753947, 89.74654975154405, 89.72414627142919, 89.69258760206175, 89.65233797418054, 89.6069415764275, 89.56381280452275, 89.54835198059716, 89.52351763253152, 89.49917914862574, 89.46615249043046, 89.43027037609782, 89.422630869868, 89.44730618459569, 89.47151209320668, 89.49852490819967, 89.52304207329222, 89.54241478898086, 89.5742315572497, 89.59003522334672, 89.60407765893531, 89.6223336026275, 89.63086759663122, 89.64680423746076, 89.66288081221239, 89.69183224691675, 89.70571948824096, 89.72655810029828, 89.74572170129034, 89.76974437092925, 89.79327925281055, 89.8212814493, 89.83283586273981, 89.84427530689166, 89.84594918443503, 89.85367605822175, 89.8507787840106, 89.8488307364085, 89.84528515694174, 89.86145147378811, 89.87375046409868, 89.89791712614745, 89.91634581145941, 89.93648167403195, 89.95037240364357, 89.97280650907996, 89.98220644431301, 89.9864879722303, 89.98527913668572, 89.98821168258934, 89.99586629271283, 90.02317110572066, 90.02260522407171, 90.02501114224015, 90.03016028510342, 90.0316263519183, 90.03770469667533, 90.04449370466862, 90.03808083198537, 90.03225415704024, 90.0316098370697, 90.02826048545707, 90.02411162490526, 90.0132935987868, 90.0015941599929, 89.99767282506761, 89.98781637904705, 89.96618437527543, 89.94724224218812, 89.93159804077332, 89.9189950751935, 89.91318417892292, 89.91111269455553, 89.90990759311715, 89.91463488074784, 89.92432806601404, 89.93647405540695, 89.95857381604968, 90.01754323081535, 90.07863732802117, 90.14076531480704, 90.20207610769454, 90.25783952950853, 90.31385605160297, 90.35344454860196, 90.39102221478502, 90.42305184448867, 90.45135481121017, 90.48211247478022, 90.49893225115058, 90.5103856615869, 90.51351615251639, 90.5079090266207, 90.49297958356975, 90.48158177676807, 90.47840683371565, 90.48190527318117, 90.47631417593558, 90.48839065179692, 90.50447631695317, 90.52434520932181, 90.55198854057235, 90.57826228643731, 90.59402584577624, 90.6043340463158, 90.60843321003405, 90.61670750645163, 90.62432733225809, 90.63050317969831, 90.63151807343266, 90.63870495827413, 90.64611883928633, 90.6498141742188, 90.64979114760968, 90.65270367350412, 90.65232851257375, 90.64645957215014, 90.65209181521332, 90.65727000610673, 90.65961557818528, 90.66244328387499, 90.66739409697077, 90.67289266317006, 90.68076238791464, 90.68642644375629, 90.69898040949006, 90.70772189795285, 90.71510774971452, 90.71941016016513, 90.71896826802417], "in_macd": [0.0, -0.20603532763533394, -0.42830647803184263, -0.6129256815842865, -0.5855529700475017, -0.589247250523826, -0.6763667323725429, -0.6385638565289753, -0.5903335252380941, -0.6076421428849699, -0.689463514056925, -0.8179051750713455, -0.953688183842516, -1.0346442370524755, -0.8679044583759179, -0.803758996924202, -0.7423486325740214, -0.7573707273700165, -0.7860362349467067, -0.5759760345016929, -0.1463735864664244, 0.19008273135571585, 0.475956111628264, 0.6766539894870505, 0.786897010721276, 0.9656128021644008, 0.9687877065467205, 0.9473755922417553, 0.954703701065597, 0.8730798125251198, 0.8592083350358592, 0.8409419827575562, 0.9215487781775948, 0.855738731533151, 0.851263752178852, 0.8262903210359696, 0.8377921590746098, 0.8352617796567472, 0.8614529435925391, 0.7425263290853366, 0.6408883681000788, 0.47657499846091866, 0.3910693669947847, 0.23506273986897952, 0.11753546517074653, 0.0111532930833107, 0.08542762215343203, 0.1129311264431152, 0.2293178477362403, 0.2738166425073558, 0.32071664818266754, 0.305345237835013, 0.359423531860827, 0.29499001827009863, 0.20086131083267844, 0.08114951656310154, 0.019538857046342173, 0.009136900364580924, 0.1590312431311247, 0.05339369124587279, -0.00619919061574592, -0.030633508990334235, -0.0785449150218227, -0.07809322555908693, -0.07066705033260234, -0.16934264466704008, -0.24053471835166818, -0.25248822658490155, -0.2807140438435738, -0.3063061907688365, -0.37666463988954035, -0.4354256511392123, -0.41507686335889105, -0.4422990169400265, -0.553778493199431, -0.6149697809445627, -0.6309746954919291, -0.6131896605020728, -0.5388203064729709, -0.4448976466897818, -0.3594608317976622, -0.24096234911239378, -0.10518647408419213, 0.022826949075607672, 0.2036314606785794, 0.6403172579666148, 0.996890834098636, 1.2780594098818625, 1.482187958887181, 1.585643796895468, 1.6551064187322169, 1.5634306219520937, 1.4608250190964327, 1.3223069539633912, 1.1713904419193994, 1.0617391525183137, 0.8544426818762361, 0.6406127669073669, 0.39996981054250114, 0.13707325144703475, -0.1456471096841483, -0.3383693628816786, -0.42049227506912246, -0.42679379003001827, -0.4994597200987414, -0.409503286732658, -0.30125248239475866, -0.1813938467181231, -0.021506951567275223, 0.09523072356877549, 0.1034413724808445, 0.06621676553184841, -0.01265854493286156, -0.04051175347431979, -0.06645929004129414, -0.09699984672435846, -0.1607054128239156, -0.15922338725718532, -0.15385458218632664, -0.17711543767566695, -0.2228370146240195, -0.23258654625450959, -0.2636998653809144, -0.3291453448630648, -0.28493145733639835, -0.2502347482219278, -0.24249533511832055, -0.22961579111841957, -0.19966155247327322, -0.16913146176868565, -0.12383601792014076, -0.10399216854683857, -0.031571008285169455, -0.004034532202283003, 0.0074146673749453385, -0.00783071378106115, -0.05737816951547359], "in_signal": [0.0, -0.041207065527066794, -0.11862694802802198, -0.2174866947392749, -0.2910999498009203, -0.35072940994550145, -0.4158568744309098, -0.46039827085052293, -0.4863853217280372, -0.5106366859594238, -0.5464020515789241, -0.6007026762774084, -0.6712997777904299, -0.743968669642839, -0.7687558273894548, -0.7757564612964043, -0.7690748955519278, -0.7667340619155455, -0.7705944965217777, -0.7316708041177608, -0.6146113605874935, -0.45367254219885167, -0.26774681143342854, -0.07886665124933276, 0.09428608114478901, 0.2685514253487114, 0.40859868158831325, 0.5163540637190017, 0.6040239911883207, 0.6578351554556806, 0.6981097913717164, 0.7266762296488845, 0.7656507393546266, 0.7836683377903315, 0.7971874206680356, 0.8030080007416225, 0.80996483240822, 0.8150242218579256, 0.8243099662048483, 0.807953238780946, 0.7745402646447727, 0.7149472114080019, 0.6501716425253584, 0.5671498619940827, 0.4772269826294155, 0.3840122447201946, 0.3242953202068421, 0.2820224814540967, 0.27148155471052543, 0.27194857226989155, 0.28170218745244674, 0.28643079752896, 0.3010293443953334, 0.29982147917028645, 0.2800294455027649, 0.24025345971483222, 0.19611053918113422, 0.15871581141782357, 0.1587788977604838, 0.1377018564575616, 0.10892164704290011, 0.08101061583625324, 0.04909950966463805, 0.023660962619893054, 0.004795360029393975, -0.03003224090989284, -0.07213273639824791, -0.10820383443557864, -0.14270587631717768, -0.17542593920750946, -0.21567367934391565, -0.259624073702975, -0.2907146316341582, -0.3210315086953319, -0.36758090559615175, -0.41705868066583396, -0.45984188363105305, -0.490511439005257, -0.5001732124987998, -0.48911809933699624, -0.46318664582912944, -0.41874178648578236, -0.3560307240054643, -0.28025918938924993, -0.18348105937568407, -0.018721395907224297, 0.18440105009394775, 0.4031327220515307, 0.6189437694186608, 0.8122837749140224, 0.9808483036776614, 1.097364767332548, 1.170056817685325, 1.2005068449409382, 1.1946835643366305, 1.1680946819729672, 1.105364281953621, 1.01241397894437, 0.8899251452639962, 0.7393547665006039, 0.5623543912636535, 0.3822096404345871, 0.22166925733384518, 0.0919766478610725, -0.026310625730890283, -0.10294915793124385, -0.14260982282394682, -0.15036662760278208, -0.1245946923956807, -0.08062960920278947, -0.04381541286606268, -0.021808977186480463, -0.019978890735756684, -0.024085463283469305, -0.03256022863503427, -0.04544815225289911, -0.06849960436710241, -0.08664436094511899, -0.10008640519336053, -0.11549221168982182, -0.13696117227666138, -0.156086247072231, -0.1776089707339677, -0.2079162455597871, -0.22331928791510938, -0.22870237997647308, -0.2314609710048426, -0.231091935027558, -0.22480585851670107, -0.21367097916709799, -0.19570398691770655, -0.17736162324353297, -0.14820350025186027, -0.11936970664194482, -0.09401283183856679, -0.07677640822706566, -0.07289676048474725], "in_upper_bb": [null, 92.29373078889722, 91.47635057695541, 90.83866686412175, 90.68217517843694, 90.43336470546242, 90.16624732578184, 90.06333497634805, 90.00470188365628, 89.85661592778922, 89.76525466132878, 89.80319350173643, 89.88241241079461, 89.85966612724621, 89.85649250009705, 89.75822528827567, 89.67060797508975, 89.58675223985769, 89.52079821566491, 89.63983624603902, 90.29506823380989, 91.16060109651494, 91.97006038016093, 92.59183302062559, 92.99538577442614, 93.6427162565274, 93.94225781752613, 94.18327399076749, 94.46383386840253, 94.61088858692156, 94.79010240546967, 94.85031000904925, 94.93080383191982, 94.71831168710474, 94.82636588723447, 94.77911420423969, 94.71012292860715, 94.30237805291338, 93.37726050914742, 92.9119230155062, 92.90024596575908, 92.99466029436887, 92.93968768741071, 93.02684565130046, 93.09692685593926, 92.95674412938841, 92.97952641743849, 92.98364809920385, 93.09692814780746, 93.1500209378645, 93.21198592844092, 93.21577523638351, 93.15186886789482, 93.14778269678877, 93.09255972468164, 93.07244138318147, 92.94007315636105, 92.79580655115768, 92.82829196024997, 92.82388892839562, 92.8054371202331, 92.79954974484764, 92.7987901164953, 92.76253245982211, 92.72624946930011, 92.73788581732076, 92.73526713100964, 92.71325838499621, 92.50095472565869, 92.37377463460312, 92.23428443626989, 92.1787298539123, 91.83602732776227, 91.77096943798426, 91.89652404401551, 91.97274755341147, 91.95973009939186, 91.84824287050182, 91.12670571171276, 91.10082514902615, 91.04071743066582, 91.01124417879069, 91.14706462909422, 91.259229518607, 91.63261707468597, 93.38675798100209, 94.69787535852848, 95.77934336467081, 96.68978026334275, 97.36849264279444, 97.96533667930257, 98.22417104443062, 98.44676971927203, 98.55354198905191, 98.48411531332697, 98.39101880312982, 98.19657944190928, 97.98584712729571, 97.85756928173119, 97.8323267510141, 97.92631407666126, 98.02259886612971, 98.0658616543653, 98.07778206156424, 98.147798919322, 97.77587728456626, 97.31415856829375, 96.77930356938315, 96.25291266655024, 95.78731878826886, 95.14038835403463, 94.80392644976871, 94.44829160690982, 94.17751103921192, 93.94924867381675, 93.6254487060962, 93.5259419540018, 93.50293292517976, 93.52581253556966, 93.50388957653875, 93.34311325671858, 93.1997681936796, 93.16454063062757, 93.21733927761966, 93.14311187869528, 93.11969896641702, 93.04780189285165, 92.89559260553816, 92.48227613581072, 91.9775878136937, 91.81042878900618, 91.74959005187213, 91.90185806737496, 91.9231571108208, 91.9318242947432, 91.92483373262888, 91.92794381039774], "in_lower_bb": [null, 84.98846921110277, 84.41678275637793, 84.26368313587825, 84.77322482156306, 85.1244686278709, 85.13903838850386, 85.36076502365196, 85.5433870052326, 85.63566407221077, 85.50999988412576, 85.14037316493024, 84.69472605074387, 84.42946244418235, 84.54802749990294, 84.62757471172432, 84.70161555432202, 84.67368109347565, 84.60592810012457, 84.64680375396095, 84.18857176619012, 83.77606890348505, 83.52948961983907, 83.46746697937442, 83.36753422557383, 83.1907037434726, 83.31791218247386, 83.3642360092325, 83.40055613159748, 83.55200141307844, 83.84078759453033, 84.34207999095074, 85.00983616808018, 85.80382831289526, 86.07477411276552, 86.58202579576032, 87.15926707139286, 88.16251194708661, 89.7623794908526, 90.45971698449381, 90.37939403424092, 90.09822970563114, 89.99682231258929, 89.66966434869953, 89.41808314406076, 89.23351587061161, 89.24148358256151, 89.24698190079617, 89.22007185219255, 89.29397906213552, 89.30276407155907, 89.30597476361649, 89.3331311321052, 89.32021730321125, 89.23669027531837, 89.07805861681855, 89.02242684363895, 89.02894344884231, 89.00970803975002, 88.91249107160438, 88.8591328797669, 88.91802025515236, 88.8742798835047, 89.01853754017789, 89.1613205306999, 89.14043418267924, 88.94130286899036, 88.85031161500376, 88.80186527434134, 88.71517536539689, 88.55435556373013, 88.3604101460877, 88.44336267223771, 88.31738056201573, 87.93195595598448, 87.67548244658852, 87.49799990060814, 87.40023712949818, 87.78127428828725, 87.78102485097386, 87.79369256933417, 87.8074158212093, 87.74272537090579, 87.68081048139301, 87.45117292531403, 86.34553201899789, 85.70491464147153, 85.25894663532921, 85.00925973665724, 84.95004735720558, 85.04826332069743, 85.33492895556938, 85.56458028072797, 85.9180980109481, 86.53289468667303, 87.17399119687018, 87.74818055809072, 88.25741287270431, 88.53469071826883, 88.58443324898592, 88.41219592333873, 88.21216113387028, 88.09626834563468, 88.05284793843576, 87.759081080678, 87.71150271543374, 87.76797143170626, 87.92070643061685, 88.14709733344976, 88.35131121173114, 88.62574164596538, 88.69595355023128, 88.74021839309019, 88.79399896078807, 88.83376132618324, 88.9278112939038, 88.88331804599822, 88.87670707482023, 88.90970746443034, 89.03838042346122, 89.36315674328141, 89.66600180632037, 89.74647936937241, 89.61693072238035, 89.82040812130471, 89.79207103358297, 89.74276810714832, 89.73922739446184, 89.93829386418928, 90.2457321863063, 90.34302121099381, 90.36585994812788, 90.30677193262507, 90.29922288917919, 90.2973057052568, 90.29454626737112, 90.28568618960226], "out_sma_10": [90.5525, 90.45625, 90.36916666666666, 90.41437499999999, 90.3665, 90.26916666666666, 89.86214285714286, 89.281875, 88.76820000000001, 88.33288, 87.70876, 87.09226, 86.49501000000001, 85.53976, 84.58869999999999, 83.68808, 83.07383, 82.72358, 82.3947, 82.06545, 81.60257, 81.19431999999999, 80.82182, 80.81682, 80.85888, 80.89462999999999, 81.02913000000001, 81.10013, 81.21743, 81.31093000000001, 81.54918, 81.79218, 81.83993000000001], "out_sma_50": [90.5525, 90.45625, 90.36916666666666, 90.41437499999999, 90.3665, 90.26916666666666, 89.86214285714286, 89.281875, 88.76820000000001, 88.33288, 87.96728181818182, 87.652925, 87.38904615384617, 86.93250714285715, 86.51463333333332, 86.1559875, 85.86901764705883, 85.63837777777778, 85.41372631578948, 85.19916500000001, 84.93646666666666, 84.71719545454545, 84.5337304347826, 84.38430416666667, 84.25233200000001, 84.13238846153847, 84.07646666666668, 84.017575, 83.9667275862069, 83.90308666666667, 83.8437935483871, 83.803128125, 83.71742727272726], "out_sma_200": [90.5525, 90.45625, 90.36916666666666, 90.41437499999999, 90.3665, 90.26916666666666, 89.86214285714286, 89.281875, 88.76820000000001, 88.33288, 87.96728181818182, 87.652925, 87.38904615384617, 86.93250714285715, 86.51463333333332, 86.1559875, 85.86901764705883, 85.63837777777778, 85.41372631578948, 85.19916500000001, 84.93646666666666, 84.71719545454545, 84.5337304347826, 84.38430416666667, 84.25233200000001, 84.13238846153847, 84.07646666666668, 84.017575, 83.9667275862069, 83.90308666666667, 83.8437935483871, 83.803128125, 83.71742727272726], "out_ema_10": [90.5525, 90.51749999999998, 90.45886363636362, 90.4754338842975, 90.42080954169795, 90.30475326138922, 89.78025266840936, 88.95111581960767, 88.17069476149717, 87.48784116849768, 86.91028822877082, 86.4165994599034, 86.0176722853755, 85.1049136880345, 84.29754756293731, 83.65732073331233, 83.22462605452827, 82.95060313552312, 82.66322074724619, 82.38308970229232, 81.89207339278462, 81.5685145940965, 81.37378466789714, 81.29627836464311, 81.25786411652618, 81.2353070044305, 81.48752391271586, 81.65842865585842, 81.8192598093387, 81.86257620764076, 81.89938053352425, 82.01631134561076, 81.82698201004516], "out_ema_50": [90.5525, 90.54495098039216, 90.53122741253364, 90.53196359243428, 90.51796502018195, 90.48912325468461, 90.3687654799911, 90.16685310822675, 89.95085102555119, 89.73375882847076, 89.521113384217, 89.31224619267908, 89.1126483027701, 88.79440719285755, 88.47558338137294, 88.17365069975048, 87.90321341740733, 87.66063642064626, 87.41394479630719, 87.16722147096182, 86.8737029819045, 86.60855776692786, 86.36890844273461, 86.15630419007834, 85.95742951595761, 85.76826757415535, 85.64490413987474, 85.51873142850711, 85.40203607836958, 85.27087780078647, 85.14515710271641, 85.04309211829616, 84.88355909404925], "out_ema_200": [90.5525, 90.55058457711444, 90.54704642211829, 90.54707581095293, 90.54337356407778, 90.53580268284318, 90.5047996710736, 90.45221459971964, 90.39456868330453, 90.33507048745076, 90.27513247265026, 90.21463364207662, 90.15501042175745, 90.0638909150733, 89.97036364228651, 89.87888042196526, 89.79329454711984, 89.71293838247188, 89.62992407020847, 89.54527308443525, 89.44713603881898, 89.35425408818396, 89.26612718183388, 89.18335477206439, 89.10277412756624, 89.02348085266509, 88.95978950089729, 88.89479159541573, 88.83158968899367, 88.76418581149126, 88.6975272462028, 88.63628319400178, 88.56005152042962], "out_macd": [0.0, -0.015356125356120742, -0.04037467228350522, -0.0311968993943168, -0.05356534628290888, -0.10179059274796032, -0.3268754372120668, -0.6749974613681218, -0.9848184493950072, -1.235781121502768, -1.4265936865843116, -1.5691107254762926, -1.660694038277967, -1.9707870151080158, -2.217850321569088, -2.3772172959010334, -2.4350048991992708, -2.4174310282882203, -2.403834052180841, -2.385530620163024, -2.4588765851614625, -2.454017992665513, -2.3915331353804703, -2.279426388101527, -2.1546484363804126, -2.028440657266941, -1.7876870906422226, -1.5942455545044254, -1.4153070797012646, -1.297713607081107, -1.1901949193350418, -1.0543019882595246, -1.060861065185989], "out_signal": [0.0, -0.0030712250712241485, -0.010531914513680362, -0.01466491148980765, -0.022444998448427896, -0.03831411730833438, -0.09602638128908088, -0.21182059730488909, -0.36642016772291275, -0.5402923584788839, -0.7175526240999694, -0.8878642443752341, -1.0424302031557808, -1.2281015655462277, -1.4260513167508, -1.616284512580847, -1.7800285899045318, -1.9075090775812698, -2.006774072501184, -2.082525382033552, -2.157795622659134, -2.2170400966604102, -2.2519387044044223, -2.2574362411438433, -2.236878680191157, -2.195191075606314, -2.113690278613496, -2.009801333791682, -1.8909024829735985, -1.7722647077951004, -1.6558507501030886, -1.535540997734376, -1.4406050112246986], "out_upper_bb": [null, 90.7284861107568, 90.72701905709228, 90.75799239866699, 90.73309923622398, 90.847860598436, 92.07975123211844, 93.15356598346297, 93.5237519542951, 93.59430625344538, 93.51664889403337, 93.37474781707496, 93.18834364153975, 93.46831210485826, 93.59578165573197, 93.57433871982414, 93.43158032489337, 93.23167219279965, 93.04854657645254, 92.8741558827033, 92.27376817716949, 91.52062304682589, 90.62427867011523, 89.43137656749859, 88.09479779327009, 86.54612008472681, 85.56521935803588, 85.10253879239505, 84.7435184709148, 84.36222868247418, 83.95887532809147, 83.59145928613448, 82.99816117677442], "out_lower_bb": [null, 90.18401388924319, 90.01131427624104, 90.070757601333, 89.99990076377603, 89.69047273489733, 87.64453448216727, 85.41018401653703, 84.01264804570492, 83.07145374655462, 82.41791474233027, 81.93110218292503, 81.58974866615259, 80.39670218085604, 79.43348501093467, 78.73763628017585, 78.30645496922428, 78.0450833627559, 77.77890605512641, 77.52417411729671, 77.03756182283051, 76.76595695317413, 76.69255132988475, 76.92520343250142, 77.3527822067299, 78.03658991527318, 78.53774064196412, 78.72117120760495, 78.86861152908521, 79.0141513175258, 79.19287467190853, 79.39504071386553, 79.66358882322557], "overall_sma_10": [89.9325, 88.6411, 87.94656666666667, 87.551175, 87.7277, 87.77891666666666, 87.65264285714285, 87.71205, 87.77404444444444, 87.74614, 87.40814, 87.23792, 87.09117, 86.98192, 86.93954, 86.84129, 86.85954000000001, 86.66475, 86.42375, 86.5405, 87.0755, 87.69875, 88.40838, 89.07737999999999, 89.42338, 89.99213, 90.40063, 90.88276, 91.44064, 91.62239, 91.55539, 91.49364, 91.53226, 91.44476, 91.47776, 91.36901, 91.46876, 91.58213, 91.699, 91.74925, 91.72425, 91.59925000000001, 91.40425, 91.25174999999999, 91.03725, 90.82124999999999, 90.75225, 90.6485, 90.61800000000001, 90.69475, 90.7905, 90.9225, 91.08075, 91.21625, 91.292, 91.32925, 91.21025, 91.17625000000001, 91.22, 91.04163, 90.87407, 90.79507, 90.59232, 90.56482, 90.59557, 90.54907, 90.46632, 90.38732, 90.08282, 90.04732, 89.91457, 89.74407, 89.68707, 89.52353000000001, 89.23290999999999, 89.09916000000001, 88.99141, 88.86116000000001, 88.82516000000001, 88.83453, 88.91984, 89.07459, 89.20272, 89.41650999999999, 89.85088, 90.63313000000001, 91.41138000000001, 92.17713, 92.87388000000001, 93.48401, 94.09376, 94.48451, 94.80863000000001, 95.05513, 95.16613, 94.93188, 94.53338, 94.06613, 93.51838000000001, 92.93275, 92.24475, 91.75025, 91.3535, 91.07549999999999, 90.74075, 90.5555, 90.54875, 90.63388, 90.88163, 91.20588000000001, 91.52138, 91.74963, 91.83501, 91.89600999999999, 92.04226, 91.99776, 91.86051, 91.74575999999999, 91.55389, 91.33639, 91.18489, 91.11614, 91.07601, 90.93826, 90.92125999999999, 90.91400999999999, 90.93006, 90.88906, 90.86668, 90.88693, 90.96856, 90.99931000000001, 91.13262, 91.28412, 91.30787000000001, 91.30537, 91.28357, 91.24444, 91.16444, 91.06193999999999, 90.97056, 90.86305999999999, 90.6465, 90.23075, 89.60775, 88.95888, 88.33288, 87.70876, 87.09226, 86.49501000000001, 85.53976, 84.58869999999999, 83.68807999999999, 83.07383, 82.72358, 82.39470000000001, 82.06545, 81.60257, 81.19431999999999, 80.82182, 80.81682, 80.85888000000001, 80.89462999999999, 81.02913000000001, 81.10013000000001, 81.21743000000001, 81.31093, 81.54918, 81.79218, 81.83993000000001], "overall_sma_50": [89.9325, 88.6411, 87.94656666666667, 87.551175, 87.7277, 87.77891666666666, 87.65264285714285, 87.71205, 87.77404444444444, 87.74614, 87.63762727272727, 87.47178333333333, 87.28856923076924, 87.14456428571428, 87.20226, 87.1929, 87.18611176470588, 87.13021666666667, 87.06336315789474, 87.14331999999999, 87.36994761904762, 87.57495, 87.77544347826087, 87.94990416666667, 88.09070799999999, 88.26952692307692, 88.37667407407407, 88.4704107142857, 88.57276896551724, 88.63634333333333, 88.72009032258065, 88.799540625, 88.91387272727273, 88.97780294117648, 89.05843714285713, 89.13049444444444, 89.21237297297297, 89.28928421052632, 89.37436666666667, 89.41457, 89.45281219512195, 89.4661380952381, 89.49303023255814, 89.4946090909091, 89.49817333333334, 89.49805, 89.54000638297872, 89.57245416666666, 89.62816938775511, 89.670606, 89.710756, 89.79041200000002, 89.903362, 89.994412, 90.033986, 90.070586, 90.138286, 90.19087800000001, 90.280278, 90.329704, 90.403942, 90.501842, 90.60359199999999, 90.710992, 90.76519199999998, 90.81214200000001, 90.85964200000001, 90.93539200000001, 91.012092, 91.03106799999999, 90.971756, 90.910906, 90.85933000000001, 90.80022199999999, 90.72709799999998, 90.63354799999999, 90.577798, 90.53107199999998, 90.48899599999999, 90.473496, 90.44464599999999, 90.427096, 90.39342200000002, 90.39457200000001, 90.401722, 90.48637200000002, 90.566322, 90.650072, 90.72397199999999, 90.820448, 90.91854799999999, 91.004148, 91.074298, 91.15524799999999, 91.227498, 91.308498, 91.32254800000001, 91.333598, 91.30404799999998, 91.268048, 91.20939800000001, 91.16969799999998, 91.128848, 91.127098, 91.117248, 91.153748, 91.19024800000001, 91.225124, 91.236374, 91.300898, 91.33885999999998, 91.36061, 91.377386, 91.393336, 91.406586, 91.443486, 91.469086, 91.49681199999999, 91.530588, 91.55871200000001, 91.59292399999998, 91.63502399999999, 91.655174, 91.67628200000001, 91.74425600000001, 91.806456, 91.856816, 91.902392, 91.938892, 91.969192, 92.00266800000001, 92.019968, 92.04115399999999, 92.04980400000001, 92.035654, 91.94090399999999, 91.831254, 91.715854, 91.597004, 91.484778, 91.378028, 91.295678, 91.208728, 91.084928, 90.923978, 90.74630399999998, 90.59115399999999, 90.44438, 90.31178, 90.19723, 90.03703, 89.86336800000001, 89.67564399999999, 89.484594, 89.32054399999998, 89.114144, 88.894494, 88.63811799999999, 88.374318, 88.12041799999999, 87.896118, 87.685218, 87.487568, 87.311218, 87.13211799999999, 86.958078, 86.784578, 86.59880199999999, 86.42197600000002, 86.22112599999998], "overall_sma_200": [89.9325, 88.6411, 87.94656666666667, 87.551175, 87.7277, 87.77891666666666, 87.65264285714285, 87.71205, 87.77404444444444, 87.74614, 87.63762727272727, 87.47178333333333, 87.28856923076924, 87.14456428571428, 87.20226, 87.1929, 87.18611176470588, 87.13021666666667, 87.06336315789474, 87.14331999999999, 87.36994761904762, 87.57495, 87.77544347826087, 87.94990416666667, 88.09070799999999, 88.26952692307692, 88.37667407407407, 88.4704107142857, 88.57276896551724, 88.63634333333333, 88.72009032258065, 88.799540625, 88.91387272727273, 88.97780294117648, 89.05843714285713, 89.13049444444444, 89.21237297297297, 89.28928421052632, 89.37436666666667, 89.41457, 89.45281219512195, 89.4661380952381, 89.49303023255814, 89.4946090909091, 89.49817333333334, 89.49805, 89.54000638297872, 89.57245416666666, 89.62816938775511, 89.670606, 89.71510392156863, 89.7462076923077, 89.79260000000001, 89.81343148148147, 89.82432363636364, 89.82505, 89.83303157894737, 89.84897068965518, 89.89797118644069, 89.89911000000001, 89.90509836065574, 89.91537903225806, 89.91953968253968, 89.9308359375, 89.94297692307691, 89.93475000000001, 89.92755223880597, 89.92813970588236, 89.92476086956522, 89.92028285714285, 89.9064323943662, 89.89158611111111, 89.88769452054794, 89.8757945945946, 89.84830133333332, 89.82480394736842, 89.80597532467532, 89.79134743589744, 89.78557088607594, 89.78456374999999, 89.78463086419752, 89.79195243902439, 89.80516746987952, 89.82111785714285, 89.84860470588235, 89.91879534883721, 89.99050459770115, 90.06245909090909, 90.13257191011236, 90.19561333333333, 90.25816153846155, 90.30201304347827, 90.34317419354838, 90.37792765957447, 90.40834421052631, 90.44099166666666, 90.45884226804124, 90.47099693877551, 90.47457272727273, 90.46932699999999, 90.45485346534653, 90.44399705882354, 90.4412640776699, 90.44500192307692, 90.4400019047619, 90.45179433962264, 90.46724485981308, 90.4860787037037, 90.51191743119266, 90.53628636363636, 90.55093693693694, 90.56057142857142, 90.56460442477876, 90.57228333333333, 90.57932869565217, 90.5850672413793, 90.58632735042735, 90.5928313559322, 90.59947815126051, 90.60296166666667, 90.60332975206612, 90.60610983606558, 90.60618211382113, 90.60179758064517, 90.6066832, 90.61117380952382, 90.61339291338584, 90.61597421875, 90.62019147286821, 90.62480538461539, 90.63120992366413, 90.63589772727273, 90.64576390977443, 90.6527171641791, 90.65862296296297, 90.66221764705881, 90.66231094890512, 90.6615152173913, 90.65934604316547, 90.65602928571428, 90.65527730496454, 90.65189507042254, 90.64581538461539, 90.62341388888889, 90.58614896551724, 90.54555068493151, 90.5038462585034, 90.46200472972973, 90.41994429530202, 90.378628, 90.3165013245033, 90.25300065789473, 90.1910614379085, 90.13318116883116, 90.0788864516129, 90.02306025641026, 89.96636878980891, 89.90128101265822, 89.83971635220126, 89.7813275, 89.72645900621117, 89.67311666666667, 89.6207282208589, 89.57805609756097, 89.5347193939394, 89.49260060240964, 89.44807904191617, 89.40413214285715, 89.36353076923076, 89.31418647058824], "overall_ema_10": [89.9325, 89.46289999999999, 88.93464545454543, 88.46743719008262, 88.46132133734032, 88.38380836691479, 88.11311593656664, 88.11580394809998, 88.14383959389998, 88.02586875864543, 87.7579835298008, 87.3742592516552, 86.95893938771789, 86.65231404449645, 86.89916603640619, 86.92704493887778, 86.95440040453636, 86.81360033098429, 86.6402184526235, 87.00790600669195, 87.8978321872934, 88.6218626986946, 89.26994220802285, 89.75949817020052, 90.07049850289133, 90.55586241145653, 90.66616015482806, 90.72709467213204, 90.85649564083529, 90.78804188795614, 90.8688524537823, 90.94042473491278, 91.23716569220136, 91.20995374816475, 91.31723488486206, 91.3781921785235, 91.5203390551556, 91.63209559058186, 91.8094418468397, 91.65908878377793, 91.53607264127285, 91.2590594337687, 91.14332135490164, 90.85589929037407, 90.6375539648515, 90.4293623348785, 90.6185691830824, 90.70564751343105, 90.99598432917085, 91.13307808750342, 91.27979116250279, 91.28937458750228, 91.45585193522913, 91.35796976518746, 91.18606617151701, 90.94587232215028, 90.82480462721387, 90.81256742226589, 91.16300970912663, 90.94542612564905, 90.82160319371286, 90.77085715849235, 90.66297403876645, 90.65925148626346, 90.67029667057919, 90.43933363956478, 90.25990934146209, 90.2067440066508, 90.1136996418052, 90.02235425238607, 89.82499893377042, 89.64545367308489, 89.63855300525127, 89.52374336793284, 89.21284457376322, 89.00369101489719, 88.88938355764316, 88.84858654716258, 88.93702535676937, 89.07665711008403, 89.20635581734147, 89.42065475964303, 89.68759025788975, 89.95257384736433, 90.35346951147991, 91.35920232757448, 92.2316200861973, 92.97541643416142, 93.58034071885933, 93.98506058815764, 94.33095866303806, 94.32396617884932, 94.28869960087671, 94.16529967344458, 94.00206336918193, 93.91850639296703, 93.60105068515483, 93.24631419694487, 92.8060752520458, 92.28678884258292, 91.69055450756784, 91.26454459710097, 91.06417285217351, 91.02159596996015, 90.82130579360376, 90.9792501947667, 91.18393197753639, 91.42345343616614, 91.76509826595411, 92.02462585396245, 92.04969388051472, 91.97338590223931, 91.79937028365033, 91.73403023207754, 91.67011564442707, 91.59282189089487, 91.43639972891398, 91.42138159638417, 91.41454857885978, 91.342357928158, 91.21602012303836, 91.16628919157684, 91.06605479310832, 90.88359028527044, 90.94339205158491, 90.98504804220583, 90.96831203453203, 90.96385530098075, 90.9995179735297, 91.03960561470612, 91.11673186657774, 91.14096243629088, 91.28771472060163, 91.34040295321951, 91.36032968899778, 91.32163338190728, 91.20406367610595, 91.08559755317759, 90.95367072532713, 90.81573059344947, 90.76741594009502, 90.65970395098682, 90.50021232353467, 89.94017371925563, 89.0819603157546, 88.27774934925375, 87.57543128575306, 86.98195287016158, 86.47523416649584, 86.06564613622386, 85.1441650205468, 84.32966228953829, 83.68359641871314, 83.24612434258347, 82.96819264393193, 82.67761216321703, 82.39486449717756, 81.90170731587254, 81.5763968948048, 81.38023382302211, 81.301554946109, 81.26218131954371, 81.23883926144485, 81.49041394118214, 81.66079322460357, 81.82119445649381, 81.86415910076767, 81.90067562790081, 82.01737096828248, 81.82784897404929], "overall_ema_50": [89.9325, 89.8312137254902, 89.70283279507882, 89.57193739135025, 89.52730455247378, 89.46878280531794, 89.36785014628587, 89.31922465035309, 89.27807858563337, 89.20815393521637, 89.10401064363926, 88.9684612066338, 88.81636468872661, 88.6773896028942, 88.65121746160423, 88.58852265918837, 88.52926686863198, 88.4371387561366, 88.33607449119006, 88.34887549153555, 88.48823331539691, 88.62124377361665, 88.76104990014149, 88.88659696288104, 88.98790688590532, 89.13504779234042, 89.21455572205257, 89.28462412510933, 89.36910161039916, 89.4126662531286, 89.48403228241769, 89.55377611447975, 89.67215744332367, 89.72766107299726, 89.80892926621306, 89.88122615773412, 89.97058983782297, 90.05546866771226, 90.15554832780197, 90.18797780514306, 90.2191355382747, 90.21103218383256, 90.22716817662344, 90.20110275793233, 90.17968696350361, 90.15273845513093, 90.204395770616, 90.23941946588597, 90.32032458487085, 90.37639028742493, 90.43770831536905, 90.47279818535458, 90.54072766828185, 90.55550305383942, 90.54989509094375, 90.52303645992636, 90.51350561836063, 90.52307402548374, 90.61001229899418, 90.58476867942579, 90.57220520180125, 90.57104029192669, 90.55560733930211, 90.5590148946236, 90.56532803601092, 90.51962889734382, 90.47778070529114, 90.45776969724051, 90.42785716009382, 90.39583531067838, 90.33862216124001, 90.2797546255051, 90.25339169901471, 90.20451751473962, 90.11076388671061, 90.03043981272197, 89.96552060437993, 89.91451979636504, 89.89179352984092, 89.88446829337657, 89.88076365442062, 89.90053762875706, 89.93929301586464, 89.98657564269348, 90.07170993121531, 90.2996820907755, 90.52940044015685, 90.75658081505266, 90.97406784191334, 91.16356714223046, 91.34881941116261, 91.46425786562683, 91.56879677285716, 91.6488439582353, 91.71232066575548, 91.78409240435332, 91.79932407477084, 91.7934682287014, 91.75548908247782, 91.68468558904732, 91.5796979188886, 91.49216074559885, 91.44001718694791, 91.41609494432251, 91.35742455434908, 91.37046672868833, 91.39927195501427, 91.44248874109215, 91.51543035908854, 91.58119779598704, 91.60399396085029, 91.60501380552283, 91.58192698961997, 91.57636122532116, 91.56875882432817, 91.55606239984472, 91.52376583514493, 91.5171005082765, 91.5118730373637, 91.49248585942786, 91.45934915905815, 91.43908056458528, 91.40676367969958, 91.35404745696627, 91.34849657630093, 91.34159474977933, 91.3240027988076, 91.30909288512888, 91.3032461053199, 91.29998155217011, 91.30640580502619, 91.30419381267222, 91.3294450357047, 91.33917268136334, 91.34351885072165, 91.33583183696787, 91.30991686296913, 91.28021424089191, 91.24412740791576, 91.20298515662493, 91.17737789558082, 91.13806895849922, 91.08490939149925, 90.94118745457772, 90.71682716224134, 90.47925746960443, 90.24144345118857, 90.00888880604393, 89.78089316659123, 89.5629169639798, 89.22701825951, 88.89122930815667, 88.57299678626816, 88.28689887308119, 88.02927538786231, 87.76812733343634, 87.507514496831, 87.2006511832298, 86.92268447016195, 86.67071645172423, 86.4462765908723, 86.23603045005379, 86.03594298142423, 85.90208247234877, 85.76582433617823, 85.63943906809281, 85.49897086934408, 85.36430534505608, 85.25364631191663, 85.08585626046892], "overall_ema_200": [89.9325, 89.90680049751244, 89.87347412440286, 89.8385639341103, 89.82458618352214, 89.80677935582541, 89.77780642691172, 89.76138944753947, 89.74654975154405, 89.72414627142919, 89.69258760206175, 89.65233797418054, 89.6069415764275, 89.56381280452275, 89.54835198059716, 89.52351763253152, 89.49917914862574, 89.46615249043046, 89.43027037609782, 89.422630869868, 89.44730618459569, 89.47151209320668, 89.49852490819967, 89.52304207329222, 89.54241478898086, 89.5742315572497, 89.59003522334672, 89.60407765893531, 89.6223336026275, 89.63086759663122, 89.64680423746076, 89.66288081221239, 89.69183224691675, 89.70571948824096, 89.72655810029828, 89.74572170129034, 89.76974437092925, 89.79327925281055, 89.8212814493, 89.83283586273981, 89.84427530689166, 89.84594918443503, 89.85367605822175, 89.8507787840106, 89.8488307364085, 89.84528515694174, 89.86145147378811, 89.87375046409868, 89.89791712614745, 89.91634581145941, 89.93648167403195, 89.95037240364357, 89.97280650907996, 89.98220644431301, 89.9864879722303, 89.98527913668572, 89.98821168258934, 89.99586629271283, 90.02317110572066, 90.02260522407171, 90.02501114224015, 90.03016028510342, 90.0316263519183, 90.03770469667533, 90.04449370466862, 90.03808083198537, 90.03225415704024, 90.0316098370697, 90.02826048545707, 90.02411162490526, 90.0132935987868, 90.0015941599929, 89.99767282506761, 89.98781637904705, 89.96618437527543, 89.94724224218812, 89.93159804077332, 89.9189950751935, 89.91318417892292, 89.91111269455553, 89.90990759311715, 89.91463488074784, 89.92432806601404, 89.93647405540695, 89.95857381604968, 90.01754323081535, 90.07863732802117, 90.14076531480704, 90.20207610769454, 90.25783952950853, 90.31385605160297, 90.35344454860196, 90.39102221478502, 90.42305184448867, 90.45135481121017, 90.48211247478022, 90.49893225115058, 90.5103856615869, 90.51351615251639, 90.5079090266207, 90.49297958356975, 90.48158177676807, 90.47840683371565, 90.48190527318117, 90.47631417593558, 90.48839065179692, 90.50447631695317, 90.52434520932181, 90.55198854057235, 90.57826228643731, 90.59402584577624, 90.6043340463158, 90.60843321003405, 90.61670750645163, 90.62432733225809, 90.63050317969831, 90.63151807343266, 90.63870495827413, 90.64611883928633, 90.6498141742188, 90.64979114760968, 90.65270367350412, 90.65232851257375, 90.64645957215014, 90.65209181521332, 90.65727000610673, 90.65961557818528, 90.66244328387499, 90.66739409697077, 90.67289266317006, 90.68076238791464, 90.68642644375629, 90.69898040949006, 90.70772189795285, 90.71510774971452, 90.71941016016513, 90.71896826802417, 90.71731186734732, 90.71375652538367, 90.7085947689122, 90.70701671151011, 90.70172301288812, 90.69257651524745, 90.66001356484698, 90.60588407663954, 90.54670911070284, 90.48569707975058, 90.42426029288738, 90.36227760340591, 90.30118528894417, 90.2086113059696, 90.1136440292933, 90.02073513347945, 89.93373776896722, 89.85198415932575, 89.76758630699416, 89.6815655477206, 89.58207235819104, 89.48784775761203, 89.39839156101888, 89.31430308777492, 89.23241947496123, 89.15183619660343, 89.08686767723424, 89.02060531228663, 88.95615152808477, 88.88750822929786, 88.819622575275, 88.75716364417775, 88.67972918005658], "overall_macd": [0.0, -0.20603532763533394, -0.42830647803184263, -0.6129256815842865, -0.5855529700475017, -0.589247250523826, -0.6763667323725429, -0.6385638565289753, -0.5903335252380941, -0.6076421428849699, -0.689463514056925, -0.8179051750713455, -0.953688183842516, -1.0346442370524755, -0.8679044583759179, -0.803758996924202, -0.7423486325740214, -0.7573707273700165, -0.7860362349467067, -0.5759760345016929, -0.1463735864664244, 0.19008273135571585, 0.475956111628264, 0.6766539894870505, 0.786897010721276, 0.9656128021644008, 0.9687877065467205, 0.9473755922417553, 0.954703701065597, 0.8730798125251198, 0.8592083350358592, 0.8409419827575562, 0.9215487781775948, 0.855738731533151, 0.851263752178852, 0.8262903210359696, 0.8377921590746098, 0.8352617796567472, 0.8614529435925391, 0.7425263290853366, 0.6408883681000788, 0.47657499846091866, 0.3910693669947847, 0.23506273986897952, 0.11753546517074653, 0.0111532930833107, 0.08542762215343203, 0.1129311264431152, 0.2293178477362403, 0.2738166425073558, 0.32071664818266754, 0.305345237835013, 0.359423531860827, 0.29499001827009863, 0.20086131083267844, 0.08114951656310154, 0.019538857046342173, 0.009136900364580924, 0.1590312431311247, 0.05339369124587279, -0.00619919061574592, -0.030633508990334235, -0.0785449150218227, -0.07809322555908693, -0.07066705033260234, -0.16934264466704008, -0.24053471835166818, -0.25248822658490155, -0.2807140438435738, -0.3063061907688365, -0.37666463988954035, -0.4354256511392123, -0.41507686335889105, -0.4422990169400265, -0.553778493199431, -0.6149697809445627, -0.6309746954919291, -0.6131896605020728, -0.5388203064729709, -0.4448976466897818, -0.3594608317976622, -0.24096234911239378, -0.10518647408419213, 0.022826949075607672, 0.2036314606785794, 0.6403172579666148, 0.996890834098636, 1.2780594098818625, 1.482187958887181, 1.585643796895468, 1.6551064187322169, 1.5634306219520937, 1.4608250190964327, 1.3223069539633912, 1.1713904419193994, 1.0617391525183137, 0.8544426818762361, 0.6406127669073669, 0.39996981054250114, 0.13707325144703475, -0.1456471096841483, -0.3383693628816786, -0.42049227506912246, -0.42679379003001827, -0.4994597200987414, -0.409503286732658, -0.30125248239475866, -0.1813938467181231, -0.021506951567275223, 0.09523072356877549, 0.1034413724808445, 0.06621676553184841, -0.01265854493286156, -0.04051175347431979, -0.06645929004129414, -0.09699984672435846, -0.1607054128239156, -0.15922338725718532, -0.15385458218632664, -0.17711543767566695, -0.2228370146240195, -0.23258654625450959, -0.2636998653809144, -0.3291453448630648, -0.28493145733639835, -0.2502347482219278, -0.24249533511832055, -0.22961579111841957, -0.19966155247327322, -0.16913146176868565, -0.12383601792014076, -0.10399216854683857, -0.031571008285169455, -0.004034532202283003, 0.0074146673749453385, -0.00783071378106115, -0.05737816951547359, -0.10531559871462548, -0.1570293612072362, -0.20891872656518728, -0.21887285923520494, -0.2540919334440872, -0.31010013194455155, -0.5389088329697671, -0.8875320735682095, -1.1953237056773105, -1.44229750626792, -1.6276314240381282, -1.76356504708842, -1.847774409340488, -2.149958104445787, -2.3887828444348713, -2.5397471524669584, -2.5890992781050244, -2.5631603534270795, -2.541348827215856, -2.5150423741761045, -2.580642248584553, -2.568327138806737, -2.498697612470181, -2.379771942406265, -2.2485079907333443, -2.116148963174979, -1.8695765175018977, -1.6706428177010224, -1.4865307415869466, -1.3640722119637871, -1.2519856464531927, -1.1118097259368795, -1.1143578255216795], "overall_signal": [0.0, -0.041207065527066794, -0.11862694802802198, -0.2174866947392749, -0.2910999498009203, -0.35072940994550145, -0.4158568744309098, -0.46039827085052293, -0.4863853217280372, -0.5106366859594238, -0.5464020515789241, -0.6007026762774084, -0.6712997777904299, -0.743968669642839, -0.7687558273894548, -0.7757564612964043, -0.7690748955519278, -0.7667340619155455, -0.7705944965217777, -0.7316708041177608, -0.6146113605874935, -0.45367254219885167, -0.26774681143342854, -0.07886665124933276, 0.09428608114478901, 0.2685514253487114, 0.40859868158831325, 0.5163540637190017, 0.6040239911883207, 0.6578351554556806, 0.6981097913717164, 0.7266762296488845, 0.7656507393546266, 0.7836683377903315, 0.7971874206680356, 0.8030080007416225, 0.80996483240822, 0.8150242218579256, 0.8243099662048483, 0.807953238780946, 0.7745402646447727, 0.7149472114080019, 0.6501716425253584, 0.5671498619940827, 0.4772269826294155, 0.3840122447201946, 0.3242953202068421, 0.2820224814540967, 0.27148155471052543, 0.27194857226989155, 0.28170218745244674, 0.28643079752896, 0.3010293443953334, 0.29982147917028645, 0.2800294455027649, 0.24025345971483222, 0.19611053918113422, 0.15871581141782357, 0.1587788977604838, 0.1377018564575616, 0.10892164704290011, 0.08101061583625324, 0.04909950966463805, 0.023660962619893054, 0.004795360029393975, -0.03003224090989284, -0.07213273639824791, -0.10820383443557864, -0.14270587631717768, -0.17542593920750946, -0.21567367934391565, -0.259624073702975, -0.2907146316341582, -0.3210315086953319, -0.36758090559615175, -0.41705868066583396, -0.45984188363105305, -0.490511439005257, -0.5001732124987998, -0.48911809933699624, -0.46318664582912944, -0.41874178648578236, -0.3560307240054643, -0.28025918938924993, -0.18348105937568407, -0.018721395907224297, 0.18440105009394775, 0.4031327220515307, 0.6189437694186608, 0.8122837749140224, 0.9808483036776614, 1.097364767332548, 1.170056817685325, 1.2005068449409382, 1.1946835643366305, 1.1680946819729672, 1.105364281953621, 1.01241397894437, 0.8899251452639962, 0.7393547665006039, 0.5623543912636535, 0.3822096404345871, 0.22166925733384518, 0.0919766478610725, -0.026310625730890283, -0.10294915793124385, -0.14260982282394682, -0.15036662760278208, -0.1245946923956807, -0.08062960920278947, -0.04381541286606268, -0.021808977186480463, -0.019978890735756684, -0.024085463283469305, -0.03256022863503427, -0.04544815225289911, -0.06849960436710241, -0.08664436094511899, -0.10008640519336053, -0.11549221168982182, -0.13696117227666138, -0.156086247072231, -0.1776089707339677, -0.2079162455597871, -0.22331928791510938, -0.22870237997647308, -0.2314609710048426, -0.231091935027558, -0.22480585851670107, -0.21367097916709799, -0.19570398691770655, -0.17736162324353297, -0.14820350025186027, -0.11936970664194482, -0.09401283183856679, -0.07677640822706566, -0.07289676048474725, -0.0793805281307229, -0.09491029474602555, -0.11771198110985792, -0.13794415673492733, -0.1611737120767593, -0.19095899605031774, -0.26054896343420764, -0.38594558546100804, -0.5478212095042685, -0.7267164688569988, -0.9068994598932247, -1.0782325773322639, -1.2321409437339086, -1.4157043758762844, -1.6103200695880018, -1.7962054861637933, -1.9547842445520396, -2.076459466327048, -2.16943733850481, -2.2385583456390687, -2.3069751262281657, -2.35924552874388, -2.38713594548914, -2.385663144872565, -2.358232114044721, -2.3098154838707727, -2.221767690596998, -2.1115427160178033, -1.9865403211316321, -1.8620466992980633, -1.7400344887290893, -1.6143895361706475, -1.514383194040854], "overall_upper_bb": [null, 92.29373078889722, 91.47635057695541, 90.83866686412175, 90.68217517843694, 90.43336470546242, 90.16624732578184, 90.06333497634805, 90.00470188365628, 89.85661592778922, 89.76525466132878, 89.80319350173643, 89.88241241079461, 89.85966612724621, 89.85649250009705, 89.75822528827567, 89.67060797508975, 89.58675223985769, 89.52079821566491, 89.63983624603902, 90.29506823380989, 91.16060109651494, 91.97006038016093, 92.59183302062559, 92.99538577442614, 93.6427162565274, 93.94225781752613, 94.18327399076749, 94.46383386840253, 94.61088858692156, 94.79010240546967, 94.85031000904925, 94.93080383191982, 94.71831168710474, 94.82636588723447, 94.77911420423969, 94.71012292860715, 94.30237805291338, 93.37726050914742, 92.9119230155062, 92.90024596575908, 92.99466029436887, 92.93968768741071, 93.02684565130046, 93.09692685593926, 92.95674412938841, 92.97952641743849, 92.98364809920385, 93.09692814780746, 93.1500209378645, 93.21198592844092, 93.21577523638351, 93.15186886789482, 93.14778269678877, 93.09255972468164, 93.07244138318147, 92.94007315636105, 92.79580655115768, 92.82829196024997, 92.82388892839562, 92.8054371202331, 92.79954974484764, 92.7987901164953, 92.76253245982211, 92.72624946930011, 92.73788581732076, 92.73526713100964, 92.71325838499621, 92.50095472565869, 92.37377463460312, 92.23428443626989, 92.1787298539123, 91.83602732776227, 91.77096943798426, 91.89652404401551, 91.97274755341147, 91.95973009939186, 91.84824287050182, 91.12670571171276, 91.10082514902615, 91.04071743066582, 91.01124417879069, 91.14706462909422, 91.259229518607, 91.63261707468597, 93.38675798100209, 94.69787535852848, 95.77934336467081, 96.68978026334275, 97.36849264279444, 97.96533667930257, 98.22417104443062, 98.44676971927203, 98.55354198905191, 98.48411531332697, 98.39101880312982, 98.19657944190928, 97.98584712729571, 97.85756928173119, 97.8323267510141, 97.92631407666126, 98.02259886612971, 98.0658616543653, 98.07778206156424, 98.147798919322, 97.77587728456626, 97.31415856829375, 96.77930356938315, 96.25291266655024, 95.78731878826886, 95.14038835403463, 94.80392644976871, 94.44829160690982, 94.17751103921192, 93.94924867381675, 93.6254487060962, 93.5259419540018, 93.50293292517976, 93.52581253556966, 93.50388957653875, 93.34311325671858, 93.1997681936796, 93.16454063062757, 93.21733927761966, 93.14311187869528, 93.11969896641702, 93.04780189285165, 92.89559260553816, 92.48227613581072, 91.9775878136937, 91.81042878900618, 91.74959005187213, 91.90185806737496, 91.9231571108208, 91.9318242947432, 91.92483373262888, 91.92794381039774, 91.91488838617721, 91.90567240780494, 91.9372067776798, 91.94025680539394, 91.9650167999721, 92.03771094991532, 92.66400913374767, 93.56728508916008, 94.15634872030363, 94.55289851031401, 94.78119191307042, 94.86456376556104, 94.82285157605473, 95.0822615461677, 95.1872481983937, 94.96298567872998, 94.58100280185609, 94.04908350889713, 93.4715806031495, 92.87415588270333, 92.27376817716952, 91.52062304682592, 90.62427867011525, 89.4313765674986, 88.09479779327012, 86.54612008472682, 85.56521935803589, 85.10253879239508, 84.74351847091481, 84.3622286824742, 83.9588753280915, 83.5914592861345, 82.99816117677445], "overall_lower_bb": [null, 84.98846921110277, 84.41678275637793, 84.26368313587825, 84.77322482156306, 85.1244686278709, 85.13903838850386, 85.36076502365196, 85.5433870052326, 85.63566407221077, 85.50999988412576, 85.14037316493024, 84.69472605074387, 84.42946244418235, 84.54802749990294, 84.62757471172432, 84.70161555432202, 84.67368109347565, 84.60592810012457, 84.64680375396095, 84.18857176619012, 83.77606890348505, 83.52948961983907, 83.46746697937442, 83.36753422557383, 83.1907037434726, 83.31791218247386, 83.3642360092325, 83.40055613159748, 83.55200141307844, 83.84078759453033, 84.34207999095074, 85.00983616808018, 85.80382831289526, 86.07477411276552, 86.58202579576032, 87.15926707139286, 88.16251194708661, 89.7623794908526, 90.45971698449381, 90.37939403424092, 90.09822970563114, 89.99682231258929, 89.66966434869953, 89.41808314406076, 89.23351587061161, 89.24148358256151, 89.24698190079617, 89.22007185219255, 89.29397906213552, 89.30276407155907, 89.30597476361649, 89.3331311321052, 89.32021730321125, 89.23669027531837, 89.07805861681855, 89.02242684363895, 89.02894344884231, 89.00970803975002, 88.91249107160438, 88.8591328797669, 88.91802025515236, 88.8742798835047, 89.01853754017789, 89.1613205306999, 89.14043418267924, 88.94130286899036, 88.85031161500376, 88.80186527434134, 88.71517536539689, 88.55435556373013, 88.3604101460877, 88.44336267223771, 88.31738056201573, 87.93195595598448, 87.67548244658852, 87.49799990060814, 87.40023712949818, 87.78127428828725, 87.78102485097386, 87.79369256933417, 87.8074158212093, 87.74272537090579, 87.68081048139301, 87.45117292531403, 86.34553201899789, 85.70491464147153, 85.25894663532921, 85.00925973665724, 84.95004735720558, 85.04826332069743, 85.33492895556938, 85.56458028072797, 85.9180980109481, 86.53289468667303, 87.17399119687018, 87.74818055809072, 88.25741287270431, 88.53469071826883, 88.58443324898592, 88.41219592333873, 88.21216113387028, 88.09626834563468, 88.05284793843576, 87.759081080678, 87.71150271543374, 87.76797143170626, 87.92070643061685, 88.14709733344976, 88.35131121173114, 88.62574164596538, 88.69595355023128, 88.74021839309019, 88.79399896078807, 88.83376132618324, 88.9278112939038, 88.88331804599822, 88.87670707482023, 88.90970746443034, 89.03838042346122, 89.36315674328141, 89.66600180632037, 89.74647936937241, 89.61693072238035, 89.82040812130471, 89.79207103358297, 89.74276810714832, 89.73922739446184, 89.93829386418928, 90.2457321863063, 90.34302121099381, 90.36585994812788, 90.30677193262507, 90.29922288917919, 90.2973057052568, 90.29454626737112, 90.28568618960226, 90.21861161382279, 90.12544759219504, 90.0116632223202, 89.99886319460606, 89.8973532000279, 89.74140905008468, 88.85086086625236, 87.34833491083991, 86.10790127969638, 85.063551489686, 84.1720080869296, 83.39213623443895, 82.73409842394524, 81.4280584538323, 80.26451180160628, 79.37159432127001, 78.72357719814393, 78.28224649110288, 77.88199939685049, 77.52417411729665, 77.03756182283048, 76.7659569531741, 76.69255132988474, 76.92520343250138, 77.35278220672987, 78.03658991527317, 78.5377406419641, 78.72117120760493, 78.8686115290852, 79.01415131752579, 79.1928746719085, 79.39504071386551, 79.66358882322557]}, "alignment": "inconsistent"}
291_MSFT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "input_window": [[278.96, 279.78, 279.48, 279.6316, 280.1, 279.4, 280.68, 283.47, 282.74, 283.2, 282.09, 282.0609, 283.31, 283.73, 283.37, 284.125, 285.76, 286.35, 286.68, 288.68, 287.07, 285.81, 285.21, 284.41, 284.9045, 286.19, 287.23, 289.15, 288.32, 288.5486, 288.07, 286.84, 285.73, 285.7, 283.55, 284.18, 283.45, 283.9, 284.19, 283.21, 283.9, 285.08, 288.09, 288.86, 290.36, 291.545, 285.51, 286.32, 286.95, 288.2772, 288.35, 289.47, 285.75, 283.1, 282.62, 283.1, 283.205, 283.73, 283.39, 283.37, 283.29, 285.07, 285.95, 286.36, 284.715, 283.59, 287.75, 287.88, 287.71, 288.1233, 288.63, 289.3, 287.83, 286.33, 286.255, 284.18, 284.96, 285.8, 289.93, 287.71, 287.6, 286.79, 286.9714, 286.93, 287.98, 289.81, 287.68, 287.33, 287.75, 287.85, 287.79, 285.99, 285.77, 287.456, 288.56, 288.47, 288.25, 288.38, 286.99, 286.76, 287.29, 288.43, 288.3, 286.44, 285.01, 284.83, 284.73, 285.25, 285.12, 285.95, 285.79, 284.03, 283.62, 279.39, 280.48, 281.01, 281.48, 279.51, 279.32, 279.35, 278.07, 278.35, 276.98, 276.29, 294.85, 296.13, 298.6501, 296.93, 296.07, 295.38, 295.97, 301.63, 303.09, 302.79, 303.24, 303.5701, 304.83], [279.34, 279.85, 279.54, 279.75, 280.1, 279.405, 280.69, 283.9, 282.81, 283.31, 282.095, 282.23, 283.36, 283.97, 283.51, 284.215, 285.8161, 286.45, 286.6899, 288.7699, 287.44, 286.01, 285.26, 284.44, 284.9045, 286.45, 287.26, 289.2433, 288.46, 288.56, 288.24, 286.88, 285.88, 286.21, 283.664, 284.28, 283.46, 283.9336, 284.19, 283.21, 284.08, 285.13, 288.21, 288.96, 290.48, 291.62, 285.52, 286.45, 286.96, 288.33, 288.375, 289.6, 285.98, 283.1599, 282.675, 283.32, 283.4, 283.9, 283.4659, 283.71, 283.49, 285.1306, 285.96, 286.67, 284.785, 283.95, 287.85, 287.89, 287.8, 288.16, 288.6934, 289.3, 288.13, 286.36, 286.28, 284.18, 285.02, 285.8, 290.47, 287.83, 287.6, 286.84, 287.03, 287.0085, 287.98, 289.9, 287.835, 287.43, 287.83, 288.05, 287.875, 286.77, 285.83, 287.52, 288.6, 288.53, 288.29, 288.44, 287.27, 286.84, 287.31, 288.6, 288.31, 286.53, 285.09, 284.9, 284.745, 285.38, 285.218, 286.08, 285.83, 284.0699, 283.82, 279.9, 280.5, 281.1257, 281.6099, 279.96, 279.48, 279.44, 278.07, 278.41, 276.99, 276.57, 294.85, 296.17, 298.9383, 297.13, 296.11, 295.39, 296.8482, 301.78, 303.25, 302.85, 303.29, 303.73, 304.845], [278.41, 279.66, 279.4, 279.63, 279.8401, 279.2702, 280.48, 283.47, 282.61, 283.05, 281.92, 282.02, 283.2, 283.25, 283.33, 284.0978, 285.69, 286.18, 286.59, 288.637, 287.05, 285.77, 285.06, 284.36, 284.79, 286.19, 286.77, 289.01, 288.29, 288.44, 288.07, 286.77, 285.7115, 285.29, 283.515, 284.06, 283.38, 283.87, 284.05, 282.42, 283.89, 284.99, 288.05, 288.86, 290.33, 291.5, 284.83, 286.29, 286.84, 288.14, 288.22, 289.3562, 285.07, 282.96, 282.51, 283.09, 283.205, 283.73, 283.2501, 283.31, 283.17, 284.91, 285.83, 286.17, 284.59, 283.17, 287.52, 287.72, 287.71, 288, 288.62, 289.04, 287.48, 286.075, 286.13, 284.05, 284.86, 285.65, 289.26, 287.55, 287.06, 286.76, 286.9, 286.88, 287.8, 289.34, 287.65, 287.28, 287.69, 287.8364, 287.74, 285.6, 285.75, 287.43, 288.54, 288.44, 288.16, 288.36, 286.8581, 286.67, 287.22, 288.41, 288.15, 286.39, 283.51, 284.6501, 284.63, 285.25, 285.09, 285.88, 285.7109, 283.77, 283.59, 279.35, 280.3666, 281, 281.432, 279.2, 279.235, 279.12, 277.86, 278.23, 276.84, 276.2678, 294.4101, 295.93, 298.65, 296.803, 295.9, 295.29, 295.83, 301.48, 303.06, 302.78, 303.19, 303.5701, 303.41], [278.57, 279.75, 279.48, 279.7323, 279.89, 279.28, 280.495, 283.78, 282.6899, 283.1, 281.99, 282.21, 283.22, 283.53, 283.395, 284.1638, 285.71, 286.27, 286.64, 288.7422, 287.28, 285.95, 285.065, 284.36, 284.84, 286.37, 287.23, 289.16, 288.38, 288.5301, 288.23, 286.775, 285.79, 286.11, 283.53, 284.1, 283.4, 283.91, 284.0795, 282.8589, 283.96, 285.0668, 288.19, 288.95, 290.39, 291.52, 284.895, 286.42, 286.8568, 288.24, 288.25, 289.37, 285.07, 283.02, 282.56, 283.2756, 283.34, 283.89, 283.4, 283.34, 283.24, 285.09, 285.86, 286.35, 284.71, 283.73, 287.545, 287.73, 287.76, 288.09, 288.67, 289.1178, 287.75, 286.1359, 286.238, 284.16, 284.98, 285.72, 290, 287.55, 287.1805, 286.8, 287.02, 286.9927, 287.875, 289.52, 287.77, 287.3296, 287.79, 288.0393, 287.83, 286.5309, 285.76, 287.44, 288.585, 288.442, 288.16, 288.44, 286.928, 286.82, 287.22, 288.6, 288.21, 286.46, 283.6547, 284.71, 284.655, 285.26, 285.218, 286.08, 285.745, 283.81, 283.78, 279.8834, 280.47, 281.11, 281.46, 279.49, 279.28, 279.26, 277.9359, 278.38, 276.96, 276.56, 294.6389, 296.1204, 298.915, 297.13, 295.975, 295.34, 296.63, 301.64, 303.2, 302.78, 303.25, 303.645, 304.77], [519059, 73718, 33239, 23079, 39763, 21763, 68406, 119649, 32658, 33722, 30453, 34341, 39850, 452513, 50180, 31962, 29407, 48594, 13780, 83065, 105338, 80875, 27202, 36433, 17592, 79542, 391976, 56792, 47949, 32628, 21168, 39681, 68516, 143198, 50741, 41269, 26074, 25313, 29533, 362391, 35082, 29350, 47790, 33173, 36323, 70757, 200117, 36993, 28730, 39564, 24467, 83839, 677145, 68642, 58991, 69618, 54017, 54686, 65956, 86218, 62599, 24715, 35705, 99049, 26057, 428701, 54544, 29205, 18830, 46131, 26179, 52498, 111031, 22827, 19328, 41350, 31497, 19162, 669368, 48820, 96602, 37888, 32414, 26329, 30946, 91477, 37449, 31512, 26354, 29949, 24054, 524779, 25336, 49138, 37057, 19124, 20096, 23822, 101594, 32254, 19960, 93019, 32690, 42424, 1113386.0, 31448, 19102, 24801, 19300, 17444, 19874, 88266, 47698, 104013, 30730, 27599, 33473, 575299, 44839, 71807, 50011, 32530, 48043, 117609, 196561, 102763, 294715, 92656, 76538, 52048, 747643, 87719, 67568, 19879, 62596, 55574, 104630]], "output_timestamps": [1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "output_window": [[304.01, 308.8, 304.93, 304.74, 305.65, 305.64, 305.79, 307.64, 307.13, 307.03, 307.88, 307.22, 306.33, 307.76, 306.37, 305.09, 304.74, 306.1, 305.73, 305.59, 305.45, 305.645, 306.9, 306.91, 306.9165, 307.14, 306.24, 303.75, 306.01, 306.35, 307.52, 306.16, 306.23], [304.59, 308.8, 305.41, 305.03, 305.745, 305.79, 305.84, 307.64, 307.46, 307.08, 307.88, 307.24, 306.39, 308.05, 306.37, 305.18, 304.96, 306.21, 305.8, 305.61, 305.6091, 305.725, 306.92, 306.91, 308.47, 307.38, 306.5, 304.03, 306.35, 306.48, 307.675, 306.24, 306.5], [303.68, 308.545, 304.93, 304.725, 305.62, 305.56, 305.69, 307.3389, 307.13, 306.94, 307.6386, 307.03, 306.25, 307.02, 305.83, 304.91, 304.68, 306.06, 305.69, 305.42, 305.127, 305.515, 306.68, 306.83, 306.45, 306.92, 305.015, 303.66, 305.98, 306.35, 307.51, 305.96, 306.19], [304.565, 308.6, 305.4, 304.9699, 305.7, 305.73, 305.77, 307.475, 307.4302, 306.985, 307.735, 307.0901, 306.25, 307.08, 305.85, 304.99, 304.82, 306.18, 305.75, 305.44, 305.58, 305.6109, 306.7199, 306.89, 307.6391, 307.36, 305.142, 303.9799, 306.15, 306.419, 307.63, 305.99, 306.48], [729035, 91436, 71295, 66878, 21583, 36974, 61000, 97834, 45897, 28053, 49468, 31654, 20219, 649196, 153179, 38657, 30712, 30160, 38219, 44538, 75657, 46605, 16949, 30824, 195051, 47208, 396270, 43305, 33899, 32390, 47168, 63488, 33289]], "text": {"content": "Microsoft Is Officially an AI Company, and Its Stock Is a Screaming Buy\nBy newsfeedback@fool.com (Anthony Di Pizio)\nPublished on: 2023-04-28T10:50:00Z\n\nArtificial intelligence is now central to Microsoft's business.\n\nArticle Content:\n\nA mere handful of companies can say they've remained at the top of their industries for decades, and Microsoft (MSFT 0.10%) is one of them. It has dominated the technology sector since launching the Windows operating system in 1985, and it owes its continued success to a relentless focus on innovation.\nWindows used to be the company's defining product, and although it's still used by billions of people today, Microsoft has evolved. It has built a robust hardware business, a market-leading cloud computing platform, and now it's dominating a new frontier: artificial intelligence (AI).\nAI is Microsoft's most valuable opportunity so far, and it has already established itself as a leader in the field. Here's how the company is applying the technology and why its stock is a screaming buy right now.\nImage source: Getty Images.\nIt's safe to say the hype surrounding AI has exploded this year, but the boom in this new industry appears to be very real. A private company called OpenAI lit the fuse in November 2022 when it released the newest version of its ChatGPT online chatbot, which is capable of answering complex questions and even writing computer code.\nMicrosoft was an early investor in OpenAI, injecting $1 billion into the start-up in 2019. Amid its more recent success, the tech giant agreed to a new multiyear deal worth a rumored $10 billion. The partnership is completely transforming Microsoft's product portfolio already.\nMicrosoft has integrated ChatGPT with its Bing search engine in an attempt to snatch market share from Alphabet's Google. In just two months since launching, installs of Bing's mobile application soared fourfold, and the search engine has amassed 100 million daily active users.\nRevenue in Microsoft's search segment rose just 10% in the fiscal 2023 third quarter (ended March 31), suggesting it will take some time for advertisers to come aboard. However, management did say Bing successfully added to its U.S. market share in Q3.\nAlso in the quarter, the Microsoft Teams collaboration platform reached a record-high 300 million active users. The company continues to see uptake of the Teams Premium version, which uses ChatGPT-powered AI to automatically generate meeting notes, with additional features soon to roll out.\nThe most valuable Microsoft-OpenAI integration (for now) might be with the Azure cloud platform. It places OpenAI's most advanced GPT-4 language model at the fingertips of Azure's business customers, helping them develop applications using the most advanced technology in the world.\nGPT-4 was released in March, and it's a massive step above its GPT-3 predecessor. In an early demonstration, the GPT-4 model was fed a sketched image, and it was asked to write the computer code required to create a website that looked exactly like the sketch. It obliged and succeeded.\nAzure was the growth leader for Microsoft yet again in Q3, with revenue increasing 27% year over year, though it marked a slowdown compared to Q3 last year, where revenue grew by 46%. However, the AI piece of the cloud platform did blistering numbers this time around -- Azure reported having 2,500 OpenAI customers, up a whopping 1,000% compared to just one quarter ago.\nIt's important for Microsoft's cloud business to do well because its consumer segments are struggling amid the tough economic climate. The company saw a 30% year-over-year drop in its Xbox hardware revenue and a 30% decline in its devices revenue, which includes its Surface line of notebook computers and tablets. Additionally, Windows revenue fell 28% on the back of weak demand for personal computers.\nMicrosoft stock soared 7.5% the day after it reported Q3 earnings. While that doesn't sound overly impressive, it's now a $2.2 trillion company, and that increase added more than $150 billion to its valuation.\nThe company beat the high end of its revenue forecast for all three of its business segments, and its $2.45 in earnings per share (profit) comfortably topped analysts' expectations of $2.24.\nMicrosoft has now generated $9.22 in earnings per share over the last four quarters, and based on its recent share price of $296, its stock trades at a price-to-earnings (P/E) ratio of 32.1. That's 20% more expensive than the Nasdaq-100 index, which trades at a P/E ratio of 26.7, but AI presents so much financial potential that it warrants paying a premium for Microsoft stock.\nAccording to Ark Investment Management, which is run by top tech investor Cathie Wood, AI companies could be sharing a revenue pool worth $14 trillion by 2030, creating $90 trillion in enterprise value. Microsoft has already established itself as a leader in the industry, so if those financial estimates come to life, it could capture a substantial share of that value.\nMany pure-play AI companies right now are still at a very early stage, but Microsoft presents investors with an opportunity to gain exposure to this transformative technology through a safe, blue chip name. That's why its stock is a buy right now.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Anthony Di Pizio has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet and Microsoft. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682679000000, "published_utc": "2023-04-28T10:50:00Z", "article_url": "https://www.fool.com/investing/2023/04/28/microsoft-officially-ai-company-stock-screaming-bu/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.84143261374764, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.544800856064455, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.01902573859354, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [278.57, 279.15999999999997, 279.26666666666665, 279.383075, 279.48446, 279.4503833333333, 279.59961428571427, 280.1221625, 280.40746666666666, 280.67672000000005, 281.01872, 281.26472, 281.63872, 282.01849000000004, 282.36899, 282.85737, 283.37887, 283.62787, 284.02288, 284.58709999999996, 285.1161, 285.4901, 285.6746, 285.7576, 285.90209999999996, 286.12272, 286.27472, 286.56372, 286.73772, 286.71651, 286.81151, 286.89401, 286.96651, 287.14151, 287.01051, 286.78351, 286.40051, 285.87550999999996, 285.44546, 284.87834, 284.45133999999996, 284.28052, 284.52052, 284.80452, 285.49052, 286.23252, 286.38202, 286.63302, 286.91074999999995, 287.44886, 287.87786, 288.30818, 287.99618, 287.40318, 286.62018, 285.79574, 285.64024, 285.38724, 285.04156, 284.55156, 284.05056, 283.62255999999996, 283.70156, 284.03455999999994, 284.24956, 284.29499999999996, 284.71549999999996, 285.0995, 285.5355, 286.0105, 286.5535, 286.95628, 287.14528, 287.12387, 287.27667, 287.31967, 287.06317, 286.86217, 287.08617, 287.03217000000006, 286.88322000000005, 286.65144, 286.57844, 286.66412, 286.82782000000003, 287.36382000000003, 287.64282000000003, 287.80378, 287.58278, 287.63171, 287.69665999999995, 287.66975, 287.54375, 287.58848, 287.65948, 287.55168, 287.59067999999996, 287.70171999999997, 287.61552, 287.49359, 287.43259, 287.6395, 287.8845, 287.78650000000005, 287.29346999999996, 286.92026999999996, 286.56977, 286.25176999999996, 286.08077, 286.00677, 285.85927, 285.38027, 284.93727, 284.27960999999993, 283.96114, 283.60114000000004, 283.28164, 282.70464000000004, 282.11084, 281.42884, 280.64793, 280.10493, 279.42293, 279.09059, 280.50748, 282.00852, 283.75401999999997, 285.51802, 287.18752000000006, 288.79552, 290.66493, 292.99093, 295.61493, 298.23693, 299.09803999999997, 299.85049999999995, 300.436], "in_sma_50": [278.57, 279.15999999999997, 279.26666666666665, 279.383075, 279.48446, 279.4503833333333, 279.59961428571427, 280.1221625, 280.40746666666666, 280.67672000000005, 280.7961090909091, 280.9139333333333, 281.09132307692306, 281.2655142857143, 281.40747999999996, 281.57975, 281.8227058823529, 282.0697777777778, 282.3103157894737, 282.63191, 282.85324761904764, 282.99400909090906, 283.084052173913, 283.1372166666667, 283.205328, 283.32704615384614, 283.47159999999997, 283.6747571428571, 283.8370068965517, 283.99344333333335, 284.1301064516129, 284.212759375, 284.2605545454545, 284.31495, 284.29252285714284, 284.287175, 284.26319729729727, 284.25390263157897, 284.2494307692308, 284.2146675, 284.208456097561, 284.22889285714285, 284.32101162790696, 284.4262159090909, 284.55874444444447, 284.7100760869565, 284.71401063829785, 284.7495520833333, 284.79255714285716, 284.861506, 285.055106, 285.247506, 285.359306, 285.42506, 285.47846, 285.55837199999996, 285.615272, 285.61747199999996, 285.631674, 285.63647399999996, 285.661474, 285.719074, 285.77187399999997, 285.828274, 285.854574, 285.84589800000003, 285.882598, 285.91179800000003, 285.934198, 285.921154, 285.948954, 286.01231, 286.06601, 286.101528, 286.129488, 286.085288, 286.040288, 285.97148799999997, 286.003888, 285.984286, 285.963296, 285.963796, 285.98839599999997, 286.00605, 286.09295000000003, 286.20135000000005, 286.28875, 286.357142, 286.43135199999995, 286.53496, 286.61235999999997, 286.641642, 286.59304199999997, 286.562842, 286.526742, 286.46518199999997, 286.530482, 286.57088200000004, 286.57230599999997, 286.543906, 286.523306, 286.507906, 286.57070600000003, 286.639506, 286.6614, 286.690088, 286.716388, 286.743788, 286.780148, 286.834948, 286.88504800000004, 286.859448, 286.817848, 286.688516, 286.603716, 286.551316, 286.429616, 286.264816, 286.095216, 285.918616, 285.70393399999995, 285.489178, 285.273378, 285.08186, 285.249878, 285.48908600000004, 285.767786, 285.995986, 286.115486, 286.271286, 286.460276, 286.757076, 287.08067600000004, 287.396422, 287.703922, 287.986422, 288.32642200000004], "in_sma_200": [278.57, 279.15999999999997, 279.26666666666665, 279.383075, 279.48446, 279.4503833333333, 279.59961428571427, 280.1221625, 280.40746666666666, 280.67672000000005, 280.7961090909091, 280.9139333333333, 281.09132307692306, 281.2655142857143, 281.40747999999996, 281.57975, 281.8227058823529, 282.0697777777778, 282.3103157894737, 282.63191, 282.85324761904764, 282.99400909090906, 283.084052173913, 283.1372166666667, 283.205328, 283.32704615384614, 283.47159999999997, 283.6747571428571, 283.8370068965517, 283.99344333333335, 284.1301064516129, 284.212759375, 284.2605545454545, 284.31495, 284.29252285714284, 284.287175, 284.26319729729727, 284.25390263157897, 284.2494307692308, 284.2146675, 284.208456097561, 284.22889285714285, 284.32101162790696, 284.4262159090909, 284.55874444444447, 284.7100760869565, 284.71401063829785, 284.7495520833333, 284.79255714285716, 284.861506, 284.9279470588235, 285.01337115384615, 285.0144396226415, 284.9775055555555, 284.9335509090909, 284.90394464285714, 284.8765070175439, 284.8594982758621, 284.83476101694913, 284.8098483333333, 284.7841131147541, 284.78904677419354, 284.80604603174606, 284.8301703125, 284.8283215384615, 284.8116803030303, 284.852476119403, 284.8947926470588, 284.9363173913043, 284.98136999999997, 285.03332253521125, 285.0900513888889, 285.1264890410959, 285.1401297297297, 285.154768, 285.1416789473684, 285.1395792207792, 285.1470205128205, 285.20845063291137, 285.23771999999997, 285.26170493827163, 285.28046463414637, 285.3014228915663, 285.32155714285716, 285.35159764705884, 285.4000674418605, 285.42730804597704, 285.448925, 285.47522921348315, 285.5037188888889, 285.5292824175824, 285.54016956521735, 285.5425333333333, 285.5627191489362, 285.59453263157894, 285.62419374999996, 285.65033608247427, 285.6788020408163, 285.6914202020202, 285.702706, 285.7177287128713, 285.7459862745098, 285.76990873786406, 285.7765442307692, 285.7563361904762, 285.7464650943396, 285.7362644859813, 285.73185462962965, 285.7271403669725, 285.73034818181816, 285.73048018018017, 285.7133330357143, 285.6962238938053, 285.6452342105263, 285.60023217391307, 285.5615232758621, 285.5264675213675, 285.47531101694915, 285.4232495798319, 285.3718891666667, 285.3104347107438, 285.2536278688525, 285.1862, 285.11663387096775, 285.192812, 285.27953888888885, 285.3869047244094, 285.47864765625, 285.5600147286822, 285.63524538461536, 285.71917480916034, 285.8397871212121, 285.970315037594, 286.09576044776117, 286.22282888888884, 286.3509330882353, 286.4853788321168], "in_ema_10": [278.57, 278.7845454545454, 278.91099173553715, 279.06032051089403, 279.2111713270951, 279.22368563125957, 279.4548336983033, 280.241227571339, 280.6864407401864, 281.12526969651617, 281.28249338805864, 281.45113095386614, 281.77274350770864, 282.0922446881252, 282.32910929028424, 282.66268941932344, 283.21674588853733, 283.7718829997123, 284.2933588179464, 285.1022390328652, 285.49819557234423, 285.58034183191796, 285.4866433170238, 285.28179907756487, 285.20147197255307, 285.41393161390704, 285.74412586592393, 286.3651938903014, 286.73152227388294, 287.0585364059042, 287.2715297866489, 287.1812516436218, 286.9282967993269, 286.7795155630856, 286.18869455161547, 285.8089319058672, 285.3709442866186, 285.10531805268795, 284.9188056794719, 284.54427737411334, 284.43804512427454, 284.55236419258824, 285.21375252120856, 285.89307024462516, 286.7106938365115, 287.58511313896395, 287.0960016591523, 286.97309226657916, 286.9519482181102, 287.1861394511811, 287.37956864187544, 287.7414652524435, 287.25574429745376, 286.48560897064397, 285.7718618850723, 285.31799608778647, 284.95836043546166, 284.7641130835595, 284.5160925229123, 284.3022575187464, 284.1091197880652, 284.2874616447806, 284.57337770936596, 284.8963999440267, 284.86250904511274, 284.65659830963773, 285.18176225333997, 285.6450782072782, 286.0296094423185, 286.4042259073515, 286.81618483328754, 287.23466031814434, 287.3283584421181, 287.1115478162784, 286.9527209405914, 286.4449534968475, 286.1785983156025, 286.09521680367476, 286.8051773848248, 286.940599678493, 286.984217918767, 286.95072375171844, 286.96331943322417, 286.9686613544561, 287.1334501991005, 287.56736834471855, 287.6042104638606, 287.55428128861325, 287.5971392361381, 287.6775321022948, 287.70525353824115, 287.4917347131064, 287.1768738561779, 287.2247149732365, 287.4720395235571, 287.64839597381945, 287.74141488767043, 287.86843036263946, 287.6974430239777, 287.537907928709, 287.4801064871255, 287.68372348946633, 287.77941012774517, 287.539517377246, 286.8331869450194, 286.44715295501584, 286.12130696319474, 285.96470569715933, 285.8289410249485, 285.8745881113215, 285.8510266365357, 285.4799308844383, 285.17085254181313, 284.2094975342107, 283.52958889162693, 283.08966363860384, 282.7933611588577, 282.1927500390654, 281.66315912287166, 281.22622110053135, 280.6279809004347, 280.21925710035566, 279.62666490029096, 279.06908946387443, 281.89996410680635, 284.4854979055688, 287.10904374091996, 288.9310357880254, 290.21175655383894, 291.14416445314095, 292.1415890980244, 293.8685728983836, 295.56519600776835, 296.87697855181045, 298.0357097242085, 299.0555806834433, 300.0945660137263], "in_ema_50": [278.57, 278.61627450980393, 278.6501460976547, 278.6925835055899, 278.7395410151746, 278.76073548516774, 278.8287458582984, 279.02291268738475, 279.16671611140885, 279.32096253841246, 279.425630674161, 279.5348216281155, 279.67933842701296, 279.83034476320853, 279.97013516465137, 280.1345926091749, 280.3532360362661, 280.5852659956282, 280.8227065448193, 281.13327491561074, 281.3743229581358, 281.553761273503, 281.69145690983623, 281.7961056584701, 281.9154740640203, 282.0901613556274, 282.2917236554067, 282.5610678257829, 282.78926124437965, 283.0143921759726, 283.21892581613054, 283.35837970569406, 283.4537373642943, 283.55790452647886, 283.55681023132286, 283.57811179087884, 283.571127014766, 283.5844161514418, 283.60383120432647, 283.57461821592153, 283.58973122706186, 283.6476554926673, 283.82578664981764, 284.02673619296206, 284.2762759501008, 284.5603435599008, 284.57346734186547, 284.64588038728255, 284.73258311719303, 284.8701288773031, 285.0026728428991, 285.1739405745501, 285.1698644735874, 285.0855560628585, 284.9865146486287, 284.91941995652564, 284.85748191901484, 284.8195414516025, 284.7638731593828, 284.70803499626976, 284.6504649964161, 284.6677016632233, 284.7144584607439, 284.77859734463635, 284.7759072526899, 284.73489128199617, 284.84509162387866, 284.9582252856874, 285.06809880389574, 285.18660473315475, 285.3232084691095, 285.4720159801248, 285.56134868678663, 285.5838801108342, 285.6095318711936, 285.552687484088, 285.53022915137865, 285.53767114544223, 285.7126644338563, 285.7847168089992, 285.83945340472474, 285.8771218986571, 285.92194064772934, 285.9639312105635, 286.0388750846591, 286.1753897872215, 286.23792352105596, 286.2807343633675, 286.33992125107864, 286.4065635549579, 286.46238459201845, 286.46507147076284, 286.4374216091643, 286.4767384088049, 286.5594153339498, 286.63324218359884, 286.693115039144, 286.7616203317266, 286.7681450246, 286.77017855304706, 286.7878186097903, 286.8588845466613, 286.91186946640005, 286.8941490951687, 286.7671118757503, 286.68644082179935, 286.60677647584646, 286.55396171208776, 286.5015710567117, 286.4850388584093, 286.456017726707, 286.35225232565966, 286.2513796854377, 286.00165499189114, 285.7847273451503, 285.601404704164, 285.4389966765498, 285.2057026892341, 284.97332219161706, 284.7492703409654, 284.48207934720205, 284.24278211790005, 283.9571828191589, 283.6670972184076, 284.0973639941563, 284.5688556022286, 285.13144950018045, 285.60198089233023, 286.00876595537613, 286.3746967022241, 286.7768654589997, 287.35973348021537, 287.98092040255983, 288.56127646520457, 289.1373048391181, 289.7062340611135, 290.2969699802855], "in_ema_200": [278.57, 278.58174129353233, 278.59067919110913, 278.6020386021429, 278.61485413843997, 278.6214725052217, 278.64011456984633, 278.6912577084548, 278.73104519394286, 278.7745173810678, 278.8065122329975, 278.8403777829179, 278.88395611343617, 278.9301854058398, 278.9746114217021, 279.0262451388991, 279.0927501623927, 279.16416558366245, 279.23855199576536, 279.33311565749904, 279.41218913354385, 279.4772419779862, 279.5328415602948, 279.58087298755555, 279.63320260956993, 279.700235419425, 279.77515845007747, 279.86853995803693, 279.95323110273307, 280.0385730818104, 280.1200798173148, 280.18629792858525, 280.24205615815157, 280.30044365906554, 280.3325785480301, 280.3700653286467, 280.4002139323418, 280.4351371767961, 280.47139949344495, 280.4951557173908, 280.5296317799043, 280.5747777323431, 280.6505510882402, 280.7331326694517, 280.8292209015965, 280.93559681302344, 280.97499385966006, 281.0291730252356, 281.087159363293, 281.15833190694184, 281.2288957685643, 281.3099017808174, 281.34731569344615, 281.363959318387, 281.37586022069166, 281.39476310406786, 281.4141186950722, 281.43875432994713, 281.45826921223625, 281.4769929016668, 281.4945352608542, 281.5303110294029, 281.5733925116974, 281.62092094441687, 281.6516580494476, 281.6723380688561, 281.7307725159322, 281.7904663217438, 281.84986466680107, 281.9119555656389, 281.97919978886637, 282.0502306367384, 282.1069447597559, 282.147033866624, 282.18773999730433, 282.2073644749431, 282.2349528881278, 282.2696299738181, 282.3465490785562, 282.3983247096154, 282.4459085433506, 282.4892328364516, 282.53431509678546, 282.5786771356234, 282.63137686561726, 282.6999203793922, 282.75036893283107, 282.7959334210616, 282.8456256258272, 282.89730397780903, 282.9463855302687, 282.9820523409128, 283.0096936111525, 283.05377626178785, 283.10881331390937, 283.1618798480993, 283.2116123869242, 283.2636361442682, 283.30009747616606, 283.33512138187587, 283.3737768905139, 283.4257791105088, 283.473383298464, 283.50310087758373, 283.504609326563, 283.5166032636121, 283.52793059432247, 283.545165115772, 283.5618102389982, 283.5868668535355, 283.60834081519187, 283.61034737424467, 283.6120354600731, 283.57493460972415, 283.54403973798566, 283.51982043711024, 283.4993247113679, 283.4594309331453, 283.4178445557011, 283.37647296808217, 283.3223379136734, 283.27316042199504, 283.2103429053583, 283.1441703391358, 283.25854575864696, 283.38652440781465, 283.5410366027618, 283.6762501689035, 283.7986257891134, 283.9134653335003, 284.0399980167491, 284.21512241459243, 284.4040266691736, 284.586872174953, 284.7725749393813, 284.9603602633676, 285.1574711065182], "in_macd": [0.0, 0.09413105413108269, 0.14526927541169243, 0.20380583880358927, 0.2599253019874368, 0.2522704620091645, 0.34032128012296425, 0.6674799406950456, 0.8292346754373057, 0.9792301550737079, 0.9970416544460932, 1.0171840923652553, 1.1019431637564026, 1.1805214314987325, 1.2178631349265174, 1.2945694480402494, 1.4632576483654134, 1.6234178321145691, 1.759914638959458, 2.014497440459479, 2.074356929492751, 1.9915191282568117, 1.8333240517527543, 1.6322501422210394, 1.4944030604827958, 1.4914242578618655, 1.540698138909761, 1.7157053318799171, 1.7710448097695917, 1.8061928929051305, 1.7892075689468356, 1.639441773037106, 1.4248453030447763, 1.2660036778024164, 0.921315752865496, 0.686231871471989, 0.43838858124667013, 0.2798972446741459, 0.16605477591019735, -0.022400204185885286, -0.08195780734735081, -0.03939401714796986, 0.2435467759387393, 0.5230753542722937, 0.8509900483595629, 1.188347828076303, 0.9106270249702675, 0.8043144068675474, 0.746699513404053, 0.803390984184432, 0.8394496466569876, 0.9474790870937682, 0.6783001120845142, 0.2961422244039227, -0.0433392229173819, -0.25173592126975564, -0.40700358042022344, -0.48013917000628226, -0.5710557809924239, -0.6405653106141358, -0.6957016621910839, -0.5833930867920003, -0.42732918200016456, -0.26109872460489214, -0.2587119135446301, -0.3320702591408349, -0.08142998564341042, 0.13062641080779258, 0.2976720044854346, 0.45148069463760976, 0.6131088057866236, 0.7684754591850265, 0.7723316638796405, 0.6377912924708653, 0.5332586220796429, 0.27951640314546466, 0.14294325266263286, 0.09334385268130063, 0.39484467773661436, 0.4311220229766377, 0.4251555894983312, 0.38528267905809344, 0.36720239106000463, 0.346674502844337, 0.3970235989392563, 0.5631714822166032, 0.5473252770097474, 0.4935412099444534, 0.4825053601360878, 0.488247581965652, 0.4704861024079605, 0.3475768394791885, 0.18582312248969401, 0.190992453936758, 0.2842049790996839, 0.34258852469349677, 0.3619307495923749, 0.3952965297884816, 0.29631762219531765, 0.20677782140637646, 0.1661779453306167, 0.24256062993981686, 0.268529278793892, 0.14621378397816898, -0.17506831348686092, -0.3406065002359355, -0.4708075696236165, -0.51918951778066, -0.5545293402080915, -0.507134279828449, -0.4909457364560694, -0.6270265559054451, -0.728890143156093, -1.1112312426469657, -1.351328329226476, -1.4729846981508672, -1.5235931387821893, -1.7030317388348521, -1.8409619042454892, -1.9296426674106328, -2.0827578788088204, -2.1435580258722666, -2.280041810313776, -2.3928989997158965, -1.0118589173418968, 0.19986603514308854, 1.3698765701652746, 2.1285471993688247, 2.60655356470636, 2.9007003915126575, 3.201006875289522, 3.799469141778104, 4.349495485701823, 4.697356632813637, 4.953859165362019, 5.129878424021172, 5.2990686873692425], "in_signal": [0.0, 0.01882621082621654, 0.044114823743311715, 0.07605302675536724, 0.11282748180178115, 0.14071607784325782, 0.18063711829919912, 0.27800568277836846, 0.38825148131015597, 0.5064472160628664, 0.6045661037395117, 0.6870897014646604, 0.7700603939230088, 0.8521526014381535, 0.9252947081358264, 0.999149656116711, 1.0919712545664515, 1.1982605700760751, 1.3105913838527516, 1.4513725951740972, 1.575969462037828, 1.659079395281625, 1.693928326575851, 1.6815926897048885, 1.64415476386047, 1.6136086626607493, 1.5990265579105516, 1.6223623127044249, 1.6520988121174585, 1.682917628274993, 1.7041756164093615, 1.6912288477349104, 1.6379521387968836, 1.5635624465979903, 1.4351131078514914, 1.285336860575591, 1.115947204709807, 0.9487372127026747, 0.7922007253441793, 0.6292805394381664, 0.487032870081063, 0.3817474926352565, 0.3541073492959531, 0.38790095029122124, 0.4805187699048896, 0.6220845815391722, 0.6797930702253914, 0.7046973375538226, 0.7130977727238688, 0.7311564150159815, 0.7528150613441827, 0.7917478664940999, 0.7690583156121829, 0.6744750973705308, 0.5309122333129483, 0.3743826023964076, 0.21810536583308138, 0.07845645866520866, -0.05144598926631787, -0.16926985353588148, -0.274556215266922, -0.33632358957193764, -0.354524708057583, -0.3358395113670448, -0.32041399180256186, -0.32274524527021653, -0.2744821933448553, -0.19346047251432574, -0.09523397711437367, 0.014108957236023012, 0.13390892694614315, 0.26082223339391986, 0.36312411949106405, 0.41805755408702433, 0.44109776768554804, 0.4087814947775314, 0.35561384635455173, 0.30315984761990156, 0.3214968136432441, 0.3434218555099228, 0.35976860230760455, 0.36487141765770237, 0.36533761233816286, 0.36160499043939776, 0.3686887121393695, 0.4075852661548162, 0.4355332683258025, 0.44713485664953273, 0.4542089573468438, 0.4610166822706055, 0.4629105662980765, 0.43984382093429886, 0.3890396812453779, 0.34943023578365395, 0.33638518444685994, 0.3376258524961873, 0.34248683191542484, 0.3530487714900362, 0.3417025416310925, 0.3147175975861493, 0.2850096671350428, 0.2765198596959976, 0.2749217435155765, 0.249180151608095, 0.16433045858910383, 0.06334306682409596, -0.04348706046544653, -0.13862755192848925, -0.2218079095844097, -0.27887318363321756, -0.3212876941977879, -0.38243546653931937, -0.4517264018626741, -0.5836273700195325, -0.7371675618609212, -0.8843309891189104, -1.0121834190515662, -1.1503530830082234, -1.2884748472556766, -1.416708411286668, -1.5499183047910985, -1.6686462490073322, -1.790925361268621, -1.9113200889580761, -1.7314278546348403, -1.3451690766792548, -0.8021599473103489, -0.2160185179745142, 0.3484958985616606, 0.85893679715186, 1.3273508127793927, 1.8217744785791352, 2.327318680003673, 2.801326270565666, 3.2318328495249364, 3.6114419644241833, 3.948967309013195], "in_upper_bb": [null, 280.82877200360025, 280.50316710473106, 280.49487682136936, 280.54872304643175, 280.4168169454696, 280.78362646148827, 283.2748483281019, 283.8173558540157, 284.314756754808, 284.3371464399972, 284.38746235602986, 284.65450197331495, 284.92868149864495, 285.1047174259709, 285.4082725954668, 286.0364168735521, 286.66391892778006, 287.2429437535797, 288.2287015925203, 288.68883114299825, 288.91168407721057, 288.91988783626374, 288.82140618684775, 288.7078294537727, 288.5476706020254, 288.59604744157474, 289.2939943545982, 289.6623796590345, 290.01297703294586, 290.1094570210814, 289.9522501189437, 289.8196936046616, 289.6966809625612, 289.67715033622727, 289.68363240309293, 289.83421903927524, 289.88121953426776, 289.8685412221258, 289.62129333228256, 289.4725140686315, 289.43323744168663, 289.750688346979, 290.1679206549333, 290.84508312942165, 291.6726689172892, 291.59263691832496, 291.2902896206812, 291.1240363662744, 291.0821138692604, 291.0848906362597, 291.41519048385175, 291.4041818030485, 291.45008382421304, 291.5162666473657, 291.54913411566446, 291.5521616493745, 291.5527652455927, 291.5766472033601, 291.54821386972907, 291.57692170709396, 291.57731031295884, 291.3622333074942, 291.0437412376231, 290.2964908746513, 289.0219201541972, 289.30699458829804, 289.4951957988284, 289.63073630657334, 289.60223897171915, 289.6875933483658, 289.6269205772064, 289.89586822327743, 289.91411682455487, 289.86448781113256, 289.8137540233467, 289.74751509471633, 289.72446871761804, 290.2547909810052, 290.24066462283054, 290.1087387432583, 290.1064451726697, 290.135266135511, 290.1588511502769, 290.17510746522913, 290.2327320938378, 290.24905907276826, 290.2235963987744, 290.2260603905864, 290.2208241614932, 290.12075631403195, 289.87370902866274, 289.82861164586836, 289.86331736240487, 290.02126020151843, 289.87074908390935, 289.74453470171255, 289.71103237037073, 289.277109446847, 289.27648635833697, 289.27669724008314, 289.3865851877945, 289.4360209218806, 289.47172408058344, 290.0087621724361, 289.862954716128, 289.9335128371415, 289.93995142439564, 289.88507054262936, 289.75151683379516, 289.6341568145439, 289.7567207008829, 289.8679342262532, 290.51605263409095, 290.5819310868959, 290.41924709737833, 290.16111260408877, 289.97244284685314, 289.92642886640385, 289.7804242236051, 289.60213072533577, 288.92217272002785, 288.3120987341647, 287.9590926054022, 290.7550357913994, 293.31845765939653, 296.25810851932215, 298.2251976139315, 299.72751772279065, 300.92623957862236, 302.2901739963215, 304.6145121078996, 306.99187899323306, 308.9229541515218, 310.67450002696626, 312.25353892897556, 313.78474676857564], "in_lower_bb": [null, 277.4912279963997, 278.03016622860224, 278.2712731786307, 278.4201969535683, 278.48394972119706, 278.41560210994027, 276.9694766718981, 276.9975774793176, 277.0386832451921, 277.25507174182104, 277.4404043106368, 277.52814418053117, 277.60234707278363, 277.71024257402905, 277.75122740453315, 277.6089948911537, 277.47563662777554, 277.3776878253677, 277.03511840747973, 277.44598885700174, 277.84313592278943, 278.39343216373624, 278.9546838131523, 279.56326054622724, 280.4324193979746, 281.05754255842527, 280.8975956454018, 281.09822034096544, 281.2906329670541, 281.81815297891853, 282.43185988105625, 282.8214163953383, 283.2024290374389, 283.2354596637728, 283.2225975969071, 282.8410109607248, 282.5580104657322, 282.31463877787417, 281.9735566677174, 281.7903359313685, 281.7412925583134, 281.736341653021, 281.77810934506664, 281.65594687057836, 281.3433610827108, 281.1898930816751, 281.21824037931884, 281.2321736337256, 281.24508613073954, 281.24430936374023, 281.1735095161483, 281.1125181969515, 280.7576161757869, 280.59443335263427, 280.4791258843355, 280.47009835062545, 280.4674947544073, 280.3756627966399, 280.452206130271, 280.351498292906, 280.35342968704117, 280.33550669250576, 280.39399876237695, 280.5732491253487, 281.0688198458028, 281.04874541170193, 280.9915442011717, 280.9463236934266, 280.9598210282808, 280.9164666516342, 280.9519194227935, 280.9509717767225, 281.2443131754452, 281.6617421888675, 281.80091597665336, 282.0311549052836, 282.237201282382, 282.3668790189948, 282.8020053771695, 283.3279812567416, 283.5012748273303, 283.58845386448905, 283.6291388497231, 283.9293825347708, 284.4507579061622, 284.4569309272318, 284.44235360122553, 284.4428896094136, 284.44305583850684, 284.45912368596805, 284.44748097133726, 284.2935783541317, 284.38928263759516, 284.4660397984816, 285.0447509160906, 285.4889652982875, 285.79446762962925, 285.921190553153, 285.84881364166296, 285.85255275991693, 285.92266481220554, 285.99222907811935, 285.9032559194165, 284.9441878275639, 284.608995283872, 284.22693716285846, 284.01353857560434, 283.8112194573706, 283.7488431662047, 283.6577031854561, 283.2630492991171, 282.9538357737467, 281.550057365909, 280.67267891310405, 280.1021629026217, 279.6902973959112, 278.98396715314686, 278.2651811335961, 277.6551857763949, 276.90506927466424, 276.5630272799721, 276.04810126583527, 275.4111073945979, 273.7135842086006, 272.29120234060343, 270.77755148067786, 269.9974623860685, 269.57084227720935, 269.2981204213777, 269.0226860036785, 268.4813478921004, 268.04598100676697, 268.4045658484782, 268.9310199730338, 269.6054810710244, 270.40527323142436], "out_sma_10": [304.565, 306.5825, 306.18833333333333, 305.883725, 305.84698, 305.8274833333333, 305.8192714285714, 306.0262375, 306.18223333333333, 306.26251, 306.57950999999997, 306.42852000000005, 306.51352, 306.72453, 306.73953, 306.66553000000005, 306.57053, 306.44103000000007, 306.27301, 306.11850999999996, 305.90301, 305.75509, 305.80208, 305.78308, 305.96199, 306.19899, 306.23119, 306.01118, 306.05118, 306.14908, 306.35407999999995, 306.39198999999996, 306.368], "out_sma_50": [304.565, 306.5825, 306.18833333333333, 305.883725, 305.84698, 305.8274833333333, 305.8192714285714, 306.0262375, 306.18223333333333, 306.26251, 306.3963727272727, 306.45418333333333, 306.43847692307696, 306.4843, 306.4420133333333, 306.3512625, 306.2611882352941, 306.2566777777778, 306.2300105263158, 306.19051, 306.1614380952381, 306.13641363636367, 306.16178260869566, 306.192125, 306.250004, 306.2926961538461, 306.2500777777778, 306.169, 306.16834482758617, 306.1767, 306.2235806451613, 306.21628125, 306.2242727272727], "out_sma_200": [304.565, 306.5825, 306.18833333333333, 305.883725, 305.84698, 305.8274833333333, 305.8192714285714, 306.0262375, 306.18223333333333, 306.26251, 306.3963727272727, 306.45418333333333, 306.43847692307696, 306.4843, 306.4420133333333, 306.3512625, 306.2611882352941, 306.2566777777778, 306.2300105263158, 306.19051, 306.1614380952381, 306.13641363636367, 306.16178260869566, 306.192125, 306.250004, 306.2926961538461, 306.2500777777778, 306.169, 306.16834482758617, 306.1767, 306.2235806451613, 306.21628125, 306.2242727272727], "out_ema_10": [304.565, 305.2986363636363, 305.3170661157024, 305.2539450037565, 305.3350459121644, 305.4068557463163, 305.47288197425877, 305.83690343348445, 306.12659371830546, 306.28266758770445, 306.54672802630364, 306.64552293061206, 306.57360967050073, 306.6656806395006, 306.51737506868227, 306.23967051074004, 305.9815485996964, 306.01763067247884, 305.96897055021, 305.8727940865354, 305.8195587980744, 305.78162083478816, 305.9522170466448, 306.12272303816394, 306.3984279403159, 306.5732592238948, 306.31303027409575, 305.8888247697147, 305.9363111752211, 306.02407277972634, 306.3160595470488, 306.2567759930399, 306.29736217612356], "out_ema_50": [304.565, 304.72323529411767, 304.7497750865052, 304.75840743605403, 304.79533263464015, 304.83198625681115, 304.86877110948524, 304.97097616401527, 305.06741631444606, 305.1426156746639, 305.2442778050692, 305.3166629891842, 305.3532644405887, 305.4209795605656, 305.43780389152386, 305.42024295460135, 305.3967040152052, 305.427421504805, 305.4400716418715, 305.4400688323864, 305.4455563291556, 305.45204039467893, 305.50176037920136, 305.55620114864445, 305.63788345654075, 305.7054174386372, 305.68332263712205, 305.6165217493918, 305.6374424651019, 305.66809178019594, 305.7450293574432, 305.75463604930815, 305.7830816944333], "out_ema_200": [304.565, 304.6051492537313, 304.6130582163808, 304.6166088808945, 304.6273888920299, 304.63836014683557, 304.64962024487704, 304.6777334762713, 304.7051212028756, 304.72780656404103, 304.7577288867869, 304.7809365595552, 304.7955541062263, 304.81828491113953, 304.8285507329192, 304.8301571932882, 304.8300561266883, 304.8434884040347, 304.85250841991495, 304.858354107279, 304.8655346634255, 304.8729512339387, 304.891328833601, 304.91121610888854, 304.9383592321832, 304.9624551602212, 304.96424167603993, 304.95444723150223, 304.96634327895, 304.98079757468184, 305.0071577978194, 305.0169373222192, 305.031495159809], "out_macd": [0.0, 0.32188034188033043, 0.3151269876056517, 0.27193473582224215, 0.29323727660937493, 0.3089787284897625, 0.32098153291468634, 0.46273892631978697, 0.5649552439297736, 0.6030864871407289, 0.6859176721392259, 0.6915521598485839, 0.6210691840101958, 0.6249805940055353, 0.5228031449249215, 0.36818772875153627, 0.22929316931367794, 0.22634964645709488, 0.18716199012834522, 0.12959716548181177, 0.09418771978465657, 0.06783686951149548, 0.13488578317770816, 0.1994490541904952, 0.3075171547937998, 0.36641703811790194, 0.2314535046753008, 0.030372063890581558, 0.04559689445659387, 0.07846424724232293, 0.19992483136519468, 0.1619817011894611, 0.16949655132316366], "out_signal": [0.0, 0.06437606837606609, 0.11452625222198322, 0.146007948942035, 0.175453814475503, 0.2021587972783549, 0.22592334440562123, 0.2732864607884544, 0.33162021741671827, 0.38591347136152043, 0.44591431151706157, 0.4950418811833661, 0.5202473417487321, 0.5411939922000928, 0.5375158227450585, 0.5036502039463541, 0.4487787970198189, 0.4042929669072741, 0.3608667715514884, 0.3146128503375531, 0.2705278242269738, 0.22998963328387814, 0.21096886326264414, 0.20866490144821434, 0.22843535211733143, 0.2560316893174455, 0.2511160523890166, 0.20696725468932958, 0.17469318264278247, 0.15544739556269055, 0.16434288272319136, 0.16387064641644533, 0.164995827397789], "out_upper_bb": [null, 312.2888517241755, 310.4481024976583, 309.5690565558667, 309.0427984253803, 308.68750557217464, 308.4304641693556, 308.71231257168256, 308.8634967631366, 308.8409107143965, 308.99863738113237, 308.9674648576768, 308.8474248195024, 308.8240070954091, 308.72028079896427, 308.6689239971418, 308.6249864530809, 308.5502182410642, 308.471022403814, 308.40017846086636, 308.3374441676824, 307.8840929649678, 307.94000496665177, 307.97230375178736, 308.15439475868504, 308.2648649637779, 308.30150021834197, 308.3414893632081, 308.20013037335656, 308.1391747965263, 308.11675097839515, 308.00993219646386, 308.0285634746256], "out_lower_bb": [null, 300.87614827582445, 301.9285641690084, 302.19839344413333, 302.65116157461966, 302.96746109449197, 303.20807868778724, 303.3401624283174, 303.50096990353006, 303.68410928560354, 303.79410807341304, 303.94090180898985, 304.0295290266515, 304.1445929045909, 304.16374586770235, 304.03360100285823, 303.89739001750735, 303.96313731449135, 303.98899864881764, 303.9808415391337, 304.1450758323176, 304.29951703503224, 304.37559503334836, 304.53530624821263, 304.5471252413149, 304.5996550362221, 304.50021978165796, 304.11072063679194, 304.1240596266435, 304.12841520347376, 304.1403390216048, 304.1371478035361, 304.14151652537436], "overall_sma_10": [278.57, 279.15999999999997, 279.26666666666665, 279.383075, 279.48446, 279.4503833333333, 279.59961428571427, 280.1221625, 280.40746666666666, 280.67672000000005, 281.01872, 281.26472, 281.63872, 282.01849000000004, 282.36899, 282.85737, 283.37887, 283.62787, 284.02288, 284.58709999999996, 285.1161, 285.4901, 285.6746, 285.7576, 285.90209999999996, 286.12272, 286.27472, 286.56372, 286.73772, 286.71651, 286.81151, 286.89401, 286.96651, 287.14151, 287.01051, 286.78351, 286.40051, 285.87550999999996, 285.44546, 284.87834, 284.45133999999996, 284.28052, 284.52052, 284.80452, 285.49052, 286.23252, 286.38202, 286.63302, 286.91074999999995, 287.44886, 287.87786, 288.30818, 287.99618, 287.40318, 286.62018, 285.79574, 285.64024, 285.38724, 285.04156, 284.55156, 284.05056, 283.62255999999996, 283.70156, 284.03455999999994, 284.24956, 284.29499999999996, 284.71549999999996, 285.0995, 285.5355, 286.0105, 286.5535, 286.95628, 287.14528, 287.12387, 287.27667, 287.31967, 287.06317, 286.86217, 287.08617, 287.03217000000006, 286.88322000000005, 286.65144, 286.57844, 286.66412, 286.82782000000003, 287.36382000000003, 287.64282000000003, 287.80378, 287.58278, 287.63171, 287.69665999999995, 287.66975, 287.54375, 287.58848, 287.65948, 287.55168, 287.59067999999996, 287.70171999999997, 287.61552, 287.49359, 287.43259, 287.6395, 287.8845, 287.78650000000005, 287.29346999999996, 286.92026999999996, 286.56977, 286.25176999999996, 286.08077, 286.00677, 285.85927, 285.38027, 284.93727, 284.27960999999993, 283.96114, 283.60114000000004, 283.28164, 282.70464000000004, 282.11084, 281.42884, 280.64793, 280.10493, 279.42293, 279.09059, 280.50748, 282.00852, 283.75401999999997, 285.51802, 287.18752000000006, 288.79552, 290.66493, 292.99093, 295.61493, 298.23693, 299.09803999999997, 299.85049999999995, 300.436, 301.1795, 302.44199999999995, 303.448, 304.28199, 304.68799, 304.94098999999994, 305.23999, 305.66249, 306.04101, 306.26251, 306.57951, 306.42852000000005, 306.51352, 306.72453, 306.73953, 306.66553000000005, 306.57053, 306.44103000000007, 306.27301, 306.11850999999996, 305.90301000000005, 305.75509, 305.80208, 305.78308, 305.96199, 306.19899, 306.23119, 306.01117999999997, 306.05118, 306.14907999999997, 306.35407999999995, 306.39198999999996, 306.36800000000005], "overall_sma_50": [278.57, 279.15999999999997, 279.26666666666665, 279.383075, 279.48446, 279.4503833333333, 279.59961428571427, 280.1221625, 280.40746666666666, 280.67672000000005, 280.7961090909091, 280.9139333333333, 281.09132307692306, 281.2655142857143, 281.40747999999996, 281.57975, 281.8227058823529, 282.0697777777778, 282.3103157894737, 282.63191, 282.85324761904764, 282.99400909090906, 283.084052173913, 283.1372166666667, 283.205328, 283.32704615384614, 283.47159999999997, 283.6747571428571, 283.8370068965517, 283.99344333333335, 284.1301064516129, 284.212759375, 284.2605545454545, 284.31495, 284.29252285714284, 284.287175, 284.26319729729727, 284.25390263157897, 284.2494307692308, 284.2146675, 284.208456097561, 284.22889285714285, 284.32101162790696, 284.4262159090909, 284.55874444444447, 284.7100760869565, 284.71401063829785, 284.7495520833333, 284.79255714285716, 284.861506, 285.055106, 285.247506, 285.359306, 285.42506, 285.47846, 285.55837199999996, 285.615272, 285.61747199999996, 285.631674, 285.63647399999996, 285.661474, 285.719074, 285.77187399999997, 285.828274, 285.854574, 285.84589800000003, 285.882598, 285.91179800000003, 285.934198, 285.921154, 285.948954, 286.01231, 286.06601, 286.101528, 286.129488, 286.085288, 286.040288, 285.97148799999997, 286.003888, 285.984286, 285.963296, 285.963796, 285.98839599999997, 286.00605, 286.09295000000003, 286.20135000000005, 286.28875, 286.357142, 286.43135199999995, 286.53496, 286.61235999999997, 286.641642, 286.59304199999997, 286.562842, 286.526742, 286.46518199999997, 286.530482, 286.57088200000004, 286.57230599999997, 286.543906, 286.523306, 286.507906, 286.57070600000003, 286.639506, 286.6614, 286.690088, 286.716388, 286.743788, 286.780148, 286.834948, 286.88504800000004, 286.859448, 286.817848, 286.688516, 286.603716, 286.551316, 286.429616, 286.264816, 286.095216, 285.918616, 285.70393399999995, 285.489178, 285.273378, 285.08186, 285.249878, 285.48908600000004, 285.767786, 285.995986, 286.115486, 286.271286, 286.460276, 286.757076, 287.08067600000004, 287.396422, 287.703922, 287.986422, 288.32642200000004, 288.67112999999995, 289.08733, 289.434544, 289.777342, 290.160724, 290.560124, 290.926724, 291.30452399999996, 291.68428800000004, 292.060788, 292.446688, 292.84993, 293.23852999999997, 293.63573, 293.98073, 294.31633, 294.68353, 295.134036, 295.554836, 295.970536, 296.376936, 296.784794, 297.197592, 297.62049199999996, 298.097074, 298.568674, 299.073846, 299.544044, 300.044844, 300.544024, 301.10682399999996, 301.641024, 302.185424], "overall_sma_200": [278.57, 279.15999999999997, 279.26666666666665, 279.383075, 279.48446, 279.4503833333333, 279.59961428571427, 280.1221625, 280.40746666666666, 280.67672000000005, 280.7961090909091, 280.9139333333333, 281.09132307692306, 281.2655142857143, 281.40747999999996, 281.57975, 281.8227058823529, 282.0697777777778, 282.3103157894737, 282.63191, 282.85324761904764, 282.99400909090906, 283.084052173913, 283.1372166666667, 283.205328, 283.32704615384614, 283.47159999999997, 283.6747571428571, 283.8370068965517, 283.99344333333335, 284.1301064516129, 284.212759375, 284.2605545454545, 284.31495, 284.29252285714284, 284.287175, 284.26319729729727, 284.25390263157897, 284.2494307692308, 284.2146675, 284.208456097561, 284.22889285714285, 284.32101162790696, 284.4262159090909, 284.55874444444447, 284.7100760869565, 284.71401063829785, 284.7495520833333, 284.79255714285716, 284.861506, 284.9279470588235, 285.01337115384615, 285.0144396226415, 284.9775055555555, 284.9335509090909, 284.90394464285714, 284.8765070175439, 284.8594982758621, 284.83476101694913, 284.8098483333333, 284.7841131147541, 284.78904677419354, 284.80604603174606, 284.8301703125, 284.8283215384615, 284.8116803030303, 284.852476119403, 284.8947926470588, 284.9363173913043, 284.98136999999997, 285.03332253521125, 285.0900513888889, 285.1264890410959, 285.1401297297297, 285.154768, 285.1416789473684, 285.1395792207792, 285.1470205128205, 285.20845063291137, 285.23771999999997, 285.26170493827163, 285.28046463414637, 285.3014228915663, 285.32155714285716, 285.35159764705884, 285.4000674418605, 285.42730804597704, 285.448925, 285.47522921348315, 285.5037188888889, 285.5292824175824, 285.54016956521735, 285.5425333333333, 285.5627191489362, 285.59453263157894, 285.62419374999996, 285.65033608247427, 285.6788020408163, 285.6914202020202, 285.702706, 285.7177287128713, 285.7459862745098, 285.76990873786406, 285.7765442307692, 285.7563361904762, 285.7464650943396, 285.7362644859813, 285.73185462962965, 285.7271403669725, 285.73034818181816, 285.73048018018017, 285.7133330357143, 285.6962238938053, 285.6452342105263, 285.60023217391307, 285.5615232758621, 285.5264675213675, 285.47531101694915, 285.4232495798319, 285.3718891666667, 285.3104347107438, 285.2536278688525, 285.1862, 285.11663387096775, 285.192812, 285.27953888888885, 285.3869047244094, 285.47864765625, 285.5600147286822, 285.63524538461536, 285.71917480916034, 285.8397871212121, 285.970315037594, 286.09576044776117, 286.22282888888884, 286.3509330882353, 286.4853788321168, 286.6163905797101, 286.77454604316546, 286.907585, 287.03568652482267, 287.1671253521127, 287.29693566433565, 287.42522083333336, 287.5634951724138, 287.6995684931507, 287.8307619047619, 287.96524999999997, 288.09360469798656, 288.2146473333333, 288.3395834437086, 288.45478355263157, 288.5628568627451, 288.66842272727274, 288.7814006451613, 288.89017371794876, 288.99558662420384, 289.1005512658228, 289.2043899371069, 289.31386187500004, 289.4230304347826, 289.535475308642, 289.64482822085887, 289.73932317073167, 289.8256296969697, 289.9239692771084, 290.02274191616766, 290.12754702380954, 290.2214076923077, 290.3170464705882], "overall_ema_10": [278.57, 278.7845454545454, 278.91099173553715, 279.06032051089403, 279.2111713270951, 279.22368563125957, 279.4548336983033, 280.241227571339, 280.6864407401864, 281.12526969651617, 281.28249338805864, 281.45113095386614, 281.77274350770864, 282.0922446881252, 282.32910929028424, 282.66268941932344, 283.21674588853733, 283.7718829997123, 284.2933588179464, 285.1022390328652, 285.49819557234423, 285.58034183191796, 285.4866433170238, 285.28179907756487, 285.20147197255307, 285.41393161390704, 285.74412586592393, 286.3651938903014, 286.73152227388294, 287.0585364059042, 287.2715297866489, 287.1812516436218, 286.9282967993269, 286.7795155630856, 286.18869455161547, 285.8089319058672, 285.3709442866186, 285.10531805268795, 284.9188056794719, 284.54427737411334, 284.43804512427454, 284.55236419258824, 285.21375252120856, 285.89307024462516, 286.7106938365115, 287.58511313896395, 287.0960016591523, 286.97309226657916, 286.9519482181102, 287.1861394511811, 287.37956864187544, 287.7414652524435, 287.25574429745376, 286.48560897064397, 285.7718618850723, 285.31799608778647, 284.95836043546166, 284.7641130835595, 284.5160925229123, 284.3022575187464, 284.1091197880652, 284.2874616447806, 284.57337770936596, 284.8963999440267, 284.86250904511274, 284.65659830963773, 285.18176225333997, 285.6450782072782, 286.0296094423185, 286.4042259073515, 286.81618483328754, 287.23466031814434, 287.3283584421181, 287.1115478162784, 286.9527209405914, 286.4449534968475, 286.1785983156025, 286.09521680367476, 286.8051773848248, 286.940599678493, 286.984217918767, 286.95072375171844, 286.96331943322417, 286.9686613544561, 287.1334501991005, 287.56736834471855, 287.6042104638606, 287.55428128861325, 287.5971392361381, 287.6775321022948, 287.70525353824115, 287.4917347131064, 287.1768738561779, 287.2247149732365, 287.4720395235571, 287.64839597381945, 287.74141488767043, 287.86843036263946, 287.6974430239777, 287.537907928709, 287.4801064871255, 287.68372348946633, 287.77941012774517, 287.539517377246, 286.8331869450194, 286.44715295501584, 286.12130696319474, 285.96470569715933, 285.8289410249485, 285.8745881113215, 285.8510266365357, 285.4799308844383, 285.17085254181313, 284.2094975342107, 283.52958889162693, 283.08966363860384, 282.7933611588577, 282.1927500390654, 281.66315912287166, 281.22622110053135, 280.6279809004347, 280.21925710035566, 279.62666490029096, 279.06908946387443, 281.89996410680635, 284.4854979055688, 287.10904374091996, 288.9310357880254, 290.21175655383894, 291.14416445314095, 292.1415890980244, 293.8685728983836, 295.56519600776835, 296.87697855181045, 298.0357097242085, 299.0555806834433, 300.0945660137263, 300.9073721930488, 302.3060317943126, 302.8685714680739, 303.2506312011514, 303.69597098276023, 304.0657944404402, 304.3756499967238, 304.93916817913765, 305.3920830556581, 305.6817043182657, 306.05503080585373, 306.2432252047894, 306.24445698573675, 306.396373897421, 306.29703318879893, 306.0593907908355, 305.83404701068355, 305.8969475541956, 305.8702298170691, 305.79200621396564, 305.75345962960824, 305.7275396969522, 305.9079688429609, 306.0865199624225, 306.36880724198204, 306.5490241070762, 306.2932015421532, 305.8726012617617, 305.92303739598685, 306.0132124148983, 306.30717379400767, 306.2495058314608, 306.29141386210426], "overall_ema_50": [278.57, 278.61627450980393, 278.6501460976547, 278.6925835055899, 278.7395410151746, 278.76073548516774, 278.8287458582984, 279.02291268738475, 279.16671611140885, 279.32096253841246, 279.425630674161, 279.5348216281155, 279.67933842701296, 279.83034476320853, 279.97013516465137, 280.1345926091749, 280.3532360362661, 280.5852659956282, 280.8227065448193, 281.13327491561074, 281.3743229581358, 281.553761273503, 281.69145690983623, 281.7961056584701, 281.9154740640203, 282.0901613556274, 282.2917236554067, 282.5610678257829, 282.78926124437965, 283.0143921759726, 283.21892581613054, 283.35837970569406, 283.4537373642943, 283.55790452647886, 283.55681023132286, 283.57811179087884, 283.571127014766, 283.5844161514418, 283.60383120432647, 283.57461821592153, 283.58973122706186, 283.6476554926673, 283.82578664981764, 284.02673619296206, 284.2762759501008, 284.5603435599008, 284.57346734186547, 284.64588038728255, 284.73258311719303, 284.8701288773031, 285.0026728428991, 285.1739405745501, 285.1698644735874, 285.0855560628585, 284.9865146486287, 284.91941995652564, 284.85748191901484, 284.8195414516025, 284.7638731593828, 284.70803499626976, 284.6504649964161, 284.6677016632233, 284.7144584607439, 284.77859734463635, 284.7759072526899, 284.73489128199617, 284.84509162387866, 284.9582252856874, 285.06809880389574, 285.18660473315475, 285.3232084691095, 285.4720159801248, 285.56134868678663, 285.5838801108342, 285.6095318711936, 285.552687484088, 285.53022915137865, 285.53767114544223, 285.7126644338563, 285.7847168089992, 285.83945340472474, 285.8771218986571, 285.92194064772934, 285.9639312105635, 286.0388750846591, 286.1753897872215, 286.23792352105596, 286.2807343633675, 286.33992125107864, 286.4065635549579, 286.46238459201845, 286.46507147076284, 286.4374216091643, 286.4767384088049, 286.5594153339498, 286.63324218359884, 286.693115039144, 286.7616203317266, 286.7681450246, 286.77017855304706, 286.7878186097903, 286.8588845466613, 286.91186946640005, 286.8941490951687, 286.7671118757503, 286.68644082179935, 286.60677647584646, 286.55396171208776, 286.5015710567117, 286.4850388584093, 286.456017726707, 286.35225232565966, 286.2513796854377, 286.00165499189114, 285.7847273451503, 285.601404704164, 285.4389966765498, 285.2057026892341, 284.97332219161706, 284.7492703409654, 284.48207934720205, 284.24278211790005, 283.9571828191589, 283.6670972184076, 284.0973639941563, 284.5688556022286, 285.13144950018045, 285.60198089233023, 286.00876595537613, 286.3746967022241, 286.7768654589997, 287.35973348021537, 287.98092040255983, 288.56127646520457, 289.1373048391181, 289.7062340611135, 290.2969699802855, 290.8565005692939, 291.55232407638044, 292.0953701910322, 292.6002537129525, 293.11396925362106, 293.60871555740067, 294.08562867279676, 294.6107020581773, 295.1134274676606, 295.5789793316739, 296.05568602454946, 296.48840814123383, 296.871215665107, 297.2715601488283, 297.6079695547566, 297.8974609447661, 298.1689330645792, 298.4830925522428, 298.76806931489995, 299.0297136554921, 299.2865876297866, 299.5345998795989, 299.81637635490875, 300.0937733605986, 300.3896685229281, 300.6630148553623, 300.8386613316226, 300.96184716175503, 301.16530413580386, 301.37133142459584, 301.616769407945, 301.78826864684913, 301.97225811167857], "overall_ema_200": [278.57, 278.58174129353233, 278.59067919110913, 278.6020386021429, 278.61485413843997, 278.6214725052217, 278.64011456984633, 278.6912577084548, 278.73104519394286, 278.7745173810678, 278.8065122329975, 278.8403777829179, 278.88395611343617, 278.9301854058398, 278.9746114217021, 279.0262451388991, 279.0927501623927, 279.16416558366245, 279.23855199576536, 279.33311565749904, 279.41218913354385, 279.4772419779862, 279.5328415602948, 279.58087298755555, 279.63320260956993, 279.700235419425, 279.77515845007747, 279.86853995803693, 279.95323110273307, 280.0385730818104, 280.1200798173148, 280.18629792858525, 280.24205615815157, 280.30044365906554, 280.3325785480301, 280.3700653286467, 280.4002139323418, 280.4351371767961, 280.47139949344495, 280.4951557173908, 280.5296317799043, 280.5747777323431, 280.6505510882402, 280.7331326694517, 280.8292209015965, 280.93559681302344, 280.97499385966006, 281.0291730252356, 281.087159363293, 281.15833190694184, 281.2288957685643, 281.3099017808174, 281.34731569344615, 281.363959318387, 281.37586022069166, 281.39476310406786, 281.4141186950722, 281.43875432994713, 281.45826921223625, 281.4769929016668, 281.4945352608542, 281.5303110294029, 281.5733925116974, 281.62092094441687, 281.6516580494476, 281.6723380688561, 281.7307725159322, 281.7904663217438, 281.84986466680107, 281.9119555656389, 281.97919978886637, 282.0502306367384, 282.1069447597559, 282.147033866624, 282.18773999730433, 282.2073644749431, 282.2349528881278, 282.2696299738181, 282.3465490785562, 282.3983247096154, 282.4459085433506, 282.4892328364516, 282.53431509678546, 282.5786771356234, 282.63137686561726, 282.6999203793922, 282.75036893283107, 282.7959334210616, 282.8456256258272, 282.89730397780903, 282.9463855302687, 282.9820523409128, 283.0096936111525, 283.05377626178785, 283.10881331390937, 283.1618798480993, 283.2116123869242, 283.2636361442682, 283.30009747616606, 283.33512138187587, 283.3737768905139, 283.4257791105088, 283.473383298464, 283.50310087758373, 283.504609326563, 283.5166032636121, 283.52793059432247, 283.545165115772, 283.5618102389982, 283.5868668535355, 283.60834081519187, 283.61034737424467, 283.6120354600731, 283.57493460972415, 283.54403973798566, 283.51982043711024, 283.4993247113679, 283.4594309331453, 283.4178445557011, 283.37647296808217, 283.3223379136734, 283.27316042199504, 283.2103429053583, 283.1441703391358, 283.25854575864696, 283.38652440781465, 283.5410366027618, 283.6762501689035, 283.7986257891134, 283.9134653335003, 284.0399980167491, 284.21512241459243, 284.4040266691736, 284.586872174953, 284.7725749393813, 284.9603602633676, 285.1574711065182, 285.3505808467519, 285.5819183507643, 285.77911319304525, 285.97006629560207, 286.16638404390454, 286.3610468892388, 286.5541708007887, 286.76233825550725, 286.9679886211241, 287.16716286369996, 287.37181795958355, 287.56801977093096, 287.75391012146895, 287.94620952324544, 288.12435669216836, 288.292174038515, 288.45663001823124, 288.63298195834835, 288.8033005458275, 288.968839843879, 289.1341250195618, 289.29807302931744, 289.47142454146353, 289.64474370025493, 289.82379202164543, 289.9982816532709, 290.14896541791495, 290.28658665753767, 290.4444315664179, 290.60338249610527, 290.77280157574603, 290.9242164854401, 291.0790004010079], "overall_macd": [0.0, 0.09413105413108269, 0.14526927541169243, 0.20380583880358927, 0.2599253019874368, 0.2522704620091645, 0.34032128012296425, 0.6674799406950456, 0.8292346754373057, 0.9792301550737079, 0.9970416544460932, 1.0171840923652553, 1.1019431637564026, 1.1805214314987325, 1.2178631349265174, 1.2945694480402494, 1.4632576483654134, 1.6234178321145691, 1.759914638959458, 2.014497440459479, 2.074356929492751, 1.9915191282568117, 1.8333240517527543, 1.6322501422210394, 1.4944030604827958, 1.4914242578618655, 1.540698138909761, 1.7157053318799171, 1.7710448097695917, 1.8061928929051305, 1.7892075689468356, 1.639441773037106, 1.4248453030447763, 1.2660036778024164, 0.921315752865496, 0.686231871471989, 0.43838858124667013, 0.2798972446741459, 0.16605477591019735, -0.022400204185885286, -0.08195780734735081, -0.03939401714796986, 0.2435467759387393, 0.5230753542722937, 0.8509900483595629, 1.188347828076303, 0.9106270249702675, 0.8043144068675474, 0.746699513404053, 0.803390984184432, 0.8394496466569876, 0.9474790870937682, 0.6783001120845142, 0.2961422244039227, -0.0433392229173819, -0.25173592126975564, -0.40700358042022344, -0.48013917000628226, -0.5710557809924239, -0.6405653106141358, -0.6957016621910839, -0.5833930867920003, -0.42732918200016456, -0.26109872460489214, -0.2587119135446301, -0.3320702591408349, -0.08142998564341042, 0.13062641080779258, 0.2976720044854346, 0.45148069463760976, 0.6131088057866236, 0.7684754591850265, 0.7723316638796405, 0.6377912924708653, 0.5332586220796429, 0.27951640314546466, 0.14294325266263286, 0.09334385268130063, 0.39484467773661436, 0.4311220229766377, 0.4251555894983312, 0.38528267905809344, 0.36720239106000463, 0.346674502844337, 0.3970235989392563, 0.5631714822166032, 0.5473252770097474, 0.4935412099444534, 0.4825053601360878, 0.488247581965652, 0.4704861024079605, 0.3475768394791885, 0.18582312248969401, 0.190992453936758, 0.2842049790996839, 0.34258852469349677, 0.3619307495923749, 0.3952965297884816, 0.29631762219531765, 0.20677782140637646, 0.1661779453306167, 0.24256062993981686, 0.268529278793892, 0.14621378397816898, -0.17506831348686092, -0.3406065002359355, -0.4708075696236165, -0.51918951778066, -0.5545293402080915, -0.507134279828449, -0.4909457364560694, -0.6270265559054451, -0.728890143156093, -1.1112312426469657, -1.351328329226476, -1.4729846981508672, -1.5235931387821893, -1.7030317388348521, -1.8409619042454892, -1.9296426674106328, -2.0827578788088204, -2.1435580258722666, -2.280041810313776, -2.3928989997158965, -1.0118589173418968, 0.19986603514308854, 1.3698765701652746, 2.1285471993688247, 2.60655356470636, 2.9007003915126575, 3.201006875289522, 3.799469141778104, 4.349495485701823, 4.697356632813637, 4.953859165362019, 5.129878424021172, 5.2990686873692425, 5.354883637999535, 5.659469327091699, 5.57833880627112, 5.416894223790337, 5.2869169101795706, 5.127226229599273, 4.9468734031663075, 4.885208101508965, 4.7776491546092075, 4.603418650290507, 4.47428171784378, 4.270672078828852, 3.9954637054830187, 3.8005230858474874, 3.5063613686305075, 3.1673302640459724, 2.852051418413737, 2.6810260958424124, 2.4821768990034343, 2.2733671077592135, 2.095030466667424, 1.9338979932574034, 1.8740831153064619, 1.8194317651704637, 1.8156367556317718, 1.769708052937574, 1.536621940536861, 1.2437901209574989, 1.1733026256067092, 1.126165099327693, 1.1730041872934294, 1.065507698522481, 1.0082325839752002], "overall_signal": [0.0, 0.01882621082621654, 0.044114823743311715, 0.07605302675536724, 0.11282748180178115, 0.14071607784325782, 0.18063711829919912, 0.27800568277836846, 0.38825148131015597, 0.5064472160628664, 0.6045661037395117, 0.6870897014646604, 0.7700603939230088, 0.8521526014381535, 0.9252947081358264, 0.999149656116711, 1.0919712545664515, 1.1982605700760751, 1.3105913838527516, 1.4513725951740972, 1.575969462037828, 1.659079395281625, 1.693928326575851, 1.6815926897048885, 1.64415476386047, 1.6136086626607493, 1.5990265579105516, 1.6223623127044249, 1.6520988121174585, 1.682917628274993, 1.7041756164093615, 1.6912288477349104, 1.6379521387968836, 1.5635624465979903, 1.4351131078514914, 1.285336860575591, 1.115947204709807, 0.9487372127026747, 0.7922007253441793, 0.6292805394381664, 0.487032870081063, 0.3817474926352565, 0.3541073492959531, 0.38790095029122124, 0.4805187699048896, 0.6220845815391722, 0.6797930702253914, 0.7046973375538226, 0.7130977727238688, 0.7311564150159815, 0.7528150613441827, 0.7917478664940999, 0.7690583156121829, 0.6744750973705308, 0.5309122333129483, 0.3743826023964076, 0.21810536583308138, 0.07845645866520866, -0.05144598926631787, -0.16926985353588148, -0.274556215266922, -0.33632358957193764, -0.354524708057583, -0.3358395113670448, -0.32041399180256186, -0.32274524527021653, -0.2744821933448553, -0.19346047251432574, -0.09523397711437367, 0.014108957236023012, 0.13390892694614315, 0.26082223339391986, 0.36312411949106405, 0.41805755408702433, 0.44109776768554804, 0.4087814947775314, 0.35561384635455173, 0.30315984761990156, 0.3214968136432441, 0.3434218555099228, 0.35976860230760455, 0.36487141765770237, 0.36533761233816286, 0.36160499043939776, 0.3686887121393695, 0.4075852661548162, 0.4355332683258025, 0.44713485664953273, 0.4542089573468438, 0.4610166822706055, 0.4629105662980765, 0.43984382093429886, 0.3890396812453779, 0.34943023578365395, 0.33638518444685994, 0.3376258524961873, 0.34248683191542484, 0.3530487714900362, 0.3417025416310925, 0.3147175975861493, 0.2850096671350428, 0.2765198596959976, 0.2749217435155765, 0.249180151608095, 0.16433045858910383, 0.06334306682409596, -0.04348706046544653, -0.13862755192848925, -0.2218079095844097, -0.27887318363321756, -0.3212876941977879, -0.38243546653931937, -0.4517264018626741, -0.5836273700195325, -0.7371675618609212, -0.8843309891189104, -1.0121834190515662, -1.1503530830082234, -1.2884748472556766, -1.416708411286668, -1.5499183047910985, -1.6686462490073322, -1.790925361268621, -1.9113200889580761, -1.7314278546348403, -1.3451690766792548, -0.8021599473103489, -0.2160185179745142, 0.3484958985616606, 0.85893679715186, 1.3273508127793927, 1.8217744785791352, 2.327318680003673, 2.801326270565666, 3.2318328495249364, 3.6114419644241833, 3.948967309013195, 4.230150574810463, 4.516014325266711, 4.728479221467593, 4.866162221932142, 4.950313159581627, 4.985695773585157, 4.977931299501387, 4.959386659902903, 4.923039158844165, 4.859115057133433, 4.782148389275503, 4.679853127186172, 4.542975242845542, 4.394484811445931, 4.216860122882847, 4.006954151115472, 3.7759736045751247, 3.556984102828582, 3.3420226620635525, 3.128291551202685, 2.9216393342956333, 2.724091066087987, 2.5540894759316823, 2.4071579337794384, 2.2888536981499055, 2.1850245691074393, 2.055344043393324, 1.893033258906159, 1.749087132246269, 1.624502725662554, 1.5342030179887292, 1.4404639540954796, 1.3540176800714239], "overall_upper_bb": [null, 280.82877200360025, 280.50316710473106, 280.49487682136936, 280.54872304643175, 280.4168169454696, 280.78362646148827, 283.2748483281019, 283.8173558540157, 284.314756754808, 284.3371464399972, 284.38746235602986, 284.65450197331495, 284.92868149864495, 285.1047174259709, 285.4082725954668, 286.0364168735521, 286.66391892778006, 287.2429437535797, 288.2287015925203, 288.68883114299825, 288.91168407721057, 288.91988783626374, 288.82140618684775, 288.7078294537727, 288.5476706020254, 288.59604744157474, 289.2939943545982, 289.6623796590345, 290.01297703294586, 290.1094570210814, 289.9522501189437, 289.8196936046616, 289.6966809625612, 289.67715033622727, 289.68363240309293, 289.83421903927524, 289.88121953426776, 289.8685412221258, 289.62129333228256, 289.4725140686315, 289.43323744168663, 289.750688346979, 290.1679206549333, 290.84508312942165, 291.6726689172892, 291.59263691832496, 291.2902896206812, 291.1240363662744, 291.0821138692604, 291.0848906362597, 291.41519048385175, 291.4041818030485, 291.45008382421304, 291.5162666473657, 291.54913411566446, 291.5521616493745, 291.5527652455927, 291.5766472033601, 291.54821386972907, 291.57692170709396, 291.57731031295884, 291.3622333074942, 291.0437412376231, 290.2964908746513, 289.0219201541972, 289.30699458829804, 289.4951957988284, 289.63073630657334, 289.60223897171915, 289.6875933483658, 289.6269205772064, 289.89586822327743, 289.91411682455487, 289.86448781113256, 289.8137540233467, 289.74751509471633, 289.72446871761804, 290.2547909810052, 290.24066462283054, 290.1087387432583, 290.1064451726697, 290.135266135511, 290.1588511502769, 290.17510746522913, 290.2327320938378, 290.24905907276826, 290.2235963987744, 290.2260603905864, 290.2208241614932, 290.12075631403195, 289.87370902866274, 289.82861164586836, 289.86331736240487, 290.02126020151843, 289.87074908390935, 289.74453470171255, 289.71103237037073, 289.277109446847, 289.27648635833697, 289.27669724008314, 289.3865851877945, 289.4360209218806, 289.47172408058344, 290.0087621724361, 289.862954716128, 289.9335128371415, 289.93995142439564, 289.88507054262936, 289.75151683379516, 289.6341568145439, 289.7567207008829, 289.8679342262532, 290.51605263409095, 290.5819310868959, 290.41924709737833, 290.16111260408877, 289.97244284685314, 289.92642886640385, 289.7804242236051, 289.60213072533577, 288.92217272002785, 288.3120987341647, 287.9590926054022, 290.7550357913994, 293.31845765939653, 296.25810851932215, 298.2251976139315, 299.72751772279065, 300.92623957862236, 302.2901739963215, 304.6145121078996, 306.99187899323306, 308.9229541515218, 310.67450002696626, 312.25353892897556, 313.78474676857564, 314.8688305703596, 316.2941308671366, 316.7814476128009, 316.60420135602556, 316.03325712845026, 314.28254391232883, 310.40259578097323, 310.7258947768153, 311.034156737243, 311.3960643964648, 311.59142669578904, 311.3047148271837, 310.3857833459335, 309.2863055152014, 309.0316082027364, 308.9264563555545, 308.7318930243411, 308.58771779094474, 308.433880116625, 308.4001784608618, 308.3374441676775, 307.8840929649622, 307.94000496664603, 307.97230375178145, 308.15439475867936, 308.26486496377225, 308.3015002183366, 308.3414893632033, 308.2001303733516, 308.1391747965213, 308.1167509783901, 308.0099321964587, 308.02856347462057], "overall_lower_bb": [null, 277.4912279963997, 278.03016622860224, 278.2712731786307, 278.4201969535683, 278.48394972119706, 278.41560210994027, 276.9694766718981, 276.9975774793176, 277.0386832451921, 277.25507174182104, 277.4404043106368, 277.52814418053117, 277.60234707278363, 277.71024257402905, 277.75122740453315, 277.6089948911537, 277.47563662777554, 277.3776878253677, 277.03511840747973, 277.44598885700174, 277.84313592278943, 278.39343216373624, 278.9546838131523, 279.56326054622724, 280.4324193979746, 281.05754255842527, 280.8975956454018, 281.09822034096544, 281.2906329670541, 281.81815297891853, 282.43185988105625, 282.8214163953383, 283.2024290374389, 283.2354596637728, 283.2225975969071, 282.8410109607248, 282.5580104657322, 282.31463877787417, 281.9735566677174, 281.7903359313685, 281.7412925583134, 281.736341653021, 281.77810934506664, 281.65594687057836, 281.3433610827108, 281.1898930816751, 281.21824037931884, 281.2321736337256, 281.24508613073954, 281.24430936374023, 281.1735095161483, 281.1125181969515, 280.7576161757869, 280.59443335263427, 280.4791258843355, 280.47009835062545, 280.4674947544073, 280.3756627966399, 280.452206130271, 280.351498292906, 280.35342968704117, 280.33550669250576, 280.39399876237695, 280.5732491253487, 281.0688198458028, 281.04874541170193, 280.9915442011717, 280.9463236934266, 280.9598210282808, 280.9164666516342, 280.9519194227935, 280.9509717767225, 281.2443131754452, 281.6617421888675, 281.80091597665336, 282.0311549052836, 282.237201282382, 282.3668790189948, 282.8020053771695, 283.3279812567416, 283.5012748273303, 283.58845386448905, 283.6291388497231, 283.9293825347708, 284.4507579061622, 284.4569309272318, 284.44235360122553, 284.4428896094136, 284.44305583850684, 284.45912368596805, 284.44748097133726, 284.2935783541317, 284.38928263759516, 284.4660397984816, 285.0447509160906, 285.4889652982875, 285.79446762962925, 285.921190553153, 285.84881364166296, 285.85255275991693, 285.92266481220554, 285.99222907811935, 285.9032559194165, 284.9441878275639, 284.608995283872, 284.22693716285846, 284.01353857560434, 283.8112194573706, 283.7488431662047, 283.6577031854561, 283.2630492991171, 282.9538357737467, 281.550057365909, 280.67267891310405, 280.1021629026217, 279.6902973959112, 278.98396715314686, 278.2651811335961, 277.6551857763949, 276.90506927466424, 276.5630272799721, 276.04810126583527, 275.4111073945979, 273.7135842086006, 272.29120234060343, 270.77755148067786, 269.9974623860685, 269.57084227720935, 269.2981204213777, 269.0226860036785, 268.4813478921004, 268.04598100676697, 268.4045658484782, 268.9310199730338, 269.6054810710244, 270.40527323142436, 271.82868942964035, 273.3353891328635, 275.4620723871991, 278.3427186439744, 281.6456628715498, 286.2733760876712, 293.0743242190267, 294.0346352231847, 294.85735326275704, 295.30244560353515, 296.16758330421095, 297.5658051728162, 299.5757366540665, 301.72021448479853, 302.3959117972636, 302.68006364444557, 303.0786269756589, 303.51580220905515, 303.880139883375, 303.9808415391382, 304.1450758323225, 304.29951703503775, 304.375595033354, 304.53530624821855, 304.5471252413206, 304.5996550362277, 304.5002197816634, 304.1107206367967, 304.12405962664843, 304.12841520347877, 304.14033902160986, 304.13714780354127, 304.14151652537953]}, "alignment": "inconsistent"}
2920_CLS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1626715800.0, 1626719400.0, 1626723060.0, 1626726600.0, 1626730140.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814740.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980280.0, 1626983940.0, 1626987780.0, 1626991200.0, 1626994740.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329660.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421280.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590540.0, 1627594200.0, 1627597740.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627928880.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017140.0, 1628020800.0, 1628024400.0, 1628027880.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105280.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281860.0, 1628285520.0, 1628288940.0, 1628292540.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620140.0, 1628623800.0, 1628627520.0, 1628630880.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715540.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628792820.0, 1628796600.0, 1628800140.0, 1628803800.0, 1628807340.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888220.0, 1628891940.0, 1628895660.0], "input_window": [[7.22, 7.1, 7.17, 7.13, 7.1, 7.09, 7.055, 7.15, 7.15, 7.24, 7.25, 7.24, 7.28, 7.31, 7.44, 7.43, 7.5, 7.47, 7.47, 7.485, 7.33, 7.31, 7.28, 7.295, 7.36, 7.36, 7.34, 7.27, 7.3, 7.3, 7.34, 7.32, 7.36, 7.465, 7.46, 7.43, 7.45, 7.46, 7.46, 7.76, 8.4, 8.52, 8.45, 8.46, 8.58, 8.67, 8.81, 8.835, 8.955, 8.94, 8.95, 9.005, 9.05, 8.9, 8.83, 8.91, 8.9, 8.88, 8.85, 8.92, 8.76, 8.755, 8.9, 8.89, 8.8927, 9, 9.04, 8.97, 8.92, 8.95, 8.97, 8.915, 8.84, 8.9, 8.9984, 9, 9.0723, 9.1218, 9.02, 8.94, 8.865, 8.7701, 8.76, 8.75, 8.73, 8.735, 8.76, 8.76, 8.72, 8.73, 8.705, 8.74, 8.69, 8.76, 8.75, 8.7588, 8.775, 8.77, 8.75, 8.68, 8.715, 8.71, 8.745, 8.745, 8.73, 8.785, 8.765, 8.77, 8.79, 8.775, 8.775, 8.7201, 8.71, 8.68, 8.7, 8.7, 8.72, 8.7, 8.75, 8.75, 8.735, 8.725, 8.745, 8.765, 8.72, 8.76, 8.76, 8.77, 8.75, 8.74], [7.22, 7.1, 7.18, 7.14, 7.105, 7.105, 7.055, 7.15, 7.15, 7.24, 7.25, 7.24, 7.28, 7.35, 7.44, 7.45, 7.5, 7.47, 7.48, 7.485, 7.34, 7.31, 7.285, 7.295, 7.36, 7.36, 7.34, 7.27, 7.3, 7.3, 7.34, 7.32, 7.36, 7.47, 7.46, 7.43, 7.45, 7.46, 7.47, 7.88, 8.4634, 8.52, 8.45, 8.49, 8.5999, 8.67, 8.81, 8.845, 8.955, 8.94, 8.95, 9.01, 9.05, 8.9, 8.835, 8.91, 8.9, 8.88, 8.85, 8.925, 8.76, 8.78, 8.9, 8.89, 8.8927, 9.04, 9.045, 8.97, 8.92, 8.95, 8.975, 8.92, 8.855, 8.9, 8.9984, 9, 9.08, 9.125, 9.02, 8.94, 8.865, 8.777, 8.76, 8.755, 8.76, 8.735, 8.76, 8.76, 8.725, 8.73, 8.705, 8.74, 8.69, 8.76, 8.75, 8.7588, 8.775, 8.77, 8.759, 8.68, 8.715, 8.71, 8.75, 8.745, 8.77, 8.785, 8.765, 8.77, 8.79, 8.775, 8.775, 8.7201, 8.71, 8.68, 8.7, 8.7, 8.72, 8.7, 8.75, 8.755, 8.74, 8.725, 8.745, 8.77, 8.72, 8.76, 8.76, 8.78, 8.75, 8.74], [7.11, 7.09, 7.17, 7.13, 7.1, 7.09, 7.055, 7.13, 7.15, 7.24, 7.24, 7.24, 7.275, 7.31, 7.42, 7.43, 7.495, 7.47, 7.47, 7.48, 7.33, 7.31, 7.28, 7.295, 7.36, 7.36, 7.33, 7.27, 7.3, 7.3, 7.335, 7.32, 7.36, 7.46, 7.46, 7.43, 7.45, 7.455, 7.46, 7.76, 8.4, 8.52, 8.4402, 8.46, 8.58, 8.65, 8.81, 8.835, 8.9508, 8.94, 8.93, 9.005, 8.98, 8.89, 8.83, 8.91, 8.895, 8.88, 8.85, 8.91, 8.76, 8.75, 8.89, 8.88, 8.89, 9, 9.03, 8.97, 8.9199, 8.95, 8.97, 8.915, 8.84, 8.895, 8.9984, 9, 9.0723, 9.12, 9.02, 8.93, 8.865, 8.77, 8.76, 8.74, 8.73, 8.735, 8.76, 8.76, 8.72, 8.73, 8.705, 8.74, 8.69, 8.76, 8.75, 8.7588, 8.775, 8.77, 8.75, 8.68, 8.7116, 8.71, 8.745, 8.74, 8.71, 8.78, 8.765, 8.77, 8.78, 8.775, 8.77, 8.7201, 8.7, 8.68, 8.7, 8.7, 8.72, 8.7, 8.75, 8.745, 8.735, 8.725, 8.745, 8.76, 8.7195, 8.76, 8.76, 8.77, 8.75, 8.74], [7.11, 7.09, 7.18, 7.14, 7.1, 7.1, 7.055, 7.14, 7.15, 7.24, 7.24, 7.24, 7.275, 7.35, 7.42, 7.45, 7.495, 7.47, 7.48, 7.485, 7.34, 7.31, 7.285, 7.295, 7.36, 7.36, 7.33, 7.27, 7.3, 7.3, 7.335, 7.32, 7.36, 7.47, 7.46, 7.43, 7.45, 7.455, 7.46, 7.8327, 8.4634, 8.52, 8.45, 8.48, 8.5999, 8.651, 8.81, 8.845, 8.9508, 8.94, 8.93, 9.005, 8.99, 8.89, 8.83, 8.91, 8.895, 8.88, 8.85, 8.91, 8.76, 8.76, 8.89, 8.88, 8.89, 9.04, 9.03, 8.97, 8.92, 8.95, 8.975, 8.92, 8.855, 8.895, 8.9984, 9, 9.08, 9.12, 9.02, 8.93, 8.865, 8.777, 8.76, 8.755, 8.75, 8.735, 8.76, 8.76, 8.725, 8.73, 8.705, 8.74, 8.69, 8.76, 8.75, 8.7588, 8.775, 8.77, 8.759, 8.68, 8.7116, 8.71, 8.75, 8.74, 8.77, 8.78, 8.765, 8.77, 8.78, 8.775, 8.77, 8.7201, 8.7, 8.68, 8.7, 8.7, 8.72, 8.7, 8.75, 8.745, 8.74, 8.725, 8.745, 8.77, 8.7195, 8.76, 8.76, 8.78, 8.75, 8.74], [10333, 2295, 429, 3369, 500, 2032, 221, 1938, 200, 2428, 2148, 110, 703, 1512, 2300, 5844, 730, 2300, 2603, 500, 690, 771, 689, 128, 1238, 201, 739, 2159, 100, 100, 1630, 1800, 452, 2751, 100, 628, 111, 403, 2624, 28539, 4300, 875, 2431, 2571, 366, 4099, 532, 1476, 777, 945, 2852, 957, 5673, 413, 1118, 477, 558, 421, 157, 3249, 524, 29467, 1962, 1462, 1027, 11786, 1021, 719, 1920, 123, 200, 606, 804, 902, 278, 253, 1192, 610, 2492, 1843, 100, 962, 406, 5561, 9185, 811, 109, 105, 977, 323, 203, 1595, 100, 134, 803, 291, 318, 425, 426, 723, 1063, 200, 303, 504, 5067, 2201, 400, 657, 1832, 518, 1229, 159, 1922, 126, 240, 313, 100, 7300, 340, 17503, 201, 100, 142, 303, 2217, 100, 201, 1471, 147, 103]], "output_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145860.0, 1629149460.0, 1629153180.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230460.0, 1629234000.0, 1629237600.0, 1629241140.0, 1629307800.0, 1629311340.0, 1629315060.0, 1629318660.0, 1629322320.0, 1629325800.0, 1629329400.0, 1629395940.0, 1629399600.0, 1629403080.0, 1629406740.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487980.0, 1629491280.0, 1629495000.0, 1629498540.0, 1629502200.0], "output_window": [[8.67, 8.69, 8.72, 8.73, 8.735, 8.735, 8.72, 8.7, 8.69, 8.6509, 8.57, 8.625, 8.655, 8.61, 8.71, 8.74, 8.72, 8.725, 8.75, 8.71, 8.64, 8.57, 8.57, 8.61, 8.63, 8.64, 8.65, 8.7, 8.75, 8.78, 8.77, 8.77, 8.77], [8.67, 8.7, 8.72, 8.73, 8.735, 8.735, 8.72, 8.7, 8.69, 8.6509, 8.57, 8.63, 8.655, 8.61, 8.71, 8.74, 8.73, 8.725, 8.75, 8.71, 8.64, 8.58, 8.57, 8.615, 8.63, 8.65, 8.66, 8.7004, 8.75, 8.78, 8.77, 8.77, 8.77], [8.67, 8.69, 8.72, 8.73, 8.73, 8.735, 8.72, 8.685, 8.69, 8.64, 8.57, 8.625, 8.655, 8.61, 8.71, 8.74, 8.71, 8.725, 8.75, 8.705, 8.64, 8.57, 8.57, 8.61, 8.63, 8.63, 8.65, 8.695, 8.75, 8.78, 8.77, 8.76, 8.77], [8.67, 8.7, 8.72, 8.73, 8.73, 8.735, 8.72, 8.685, 8.69, 8.64, 8.57, 8.63, 8.655, 8.61, 8.71, 8.74, 8.73, 8.725, 8.75, 8.705, 8.64, 8.57, 8.57, 8.615, 8.63, 8.635, 8.66, 8.7, 8.75, 8.78, 8.77, 8.76, 8.77], [1007, 1051, 1450, 105, 305, 160, 204, 894, 101, 3833, 199, 303, 101, 2494, 191, 100, 3461, 206, 415, 662, 273, 1340, 110, 772, 527, 15555, 1414, 2844, 251, 200, 100, 507, 327]], "text": {"content": "Looking for a Fast-paced Momentum Stock at a Bargain? Consider Celestica (CLS)\nBy Zacks Equity Research\nPublished on: 2021-08-16T12:50:07Z\n\nCelestica (CLS) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nCLS Quick QuoteCLS\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Celestica (CLS Quick QuoteCLS - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 18.8%, the stock of this electronics manufacturing services company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. CLS meets this criterion too, as the stock gained 2.8% over the past 12 weeks.\nMoreover, the momentum for CLS is fast paced, as the stock currently has a beta of 2.41. This indicates that the stock moves 141% higher than the market in either direction.\nGiven this price performance, it is no surprise that CLS has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped CLS earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, CLS is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. CLS is currently trading at 0.20 times its sales. In other words, investors need to pay only 20 cents for each dollar of sales.\nSo, CLS appears to have plenty of room to run, and that too at a fast pace.\nIn addition to CLS, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nCelestica, Inc. (CLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629118207000, "published_utc": "2021-08-16T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/1782080/looking-for-a-fast-paced-momentum-stock-at-a-bargain-consider-celestica-cls", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 17.36959861516821, "input_bin_label": ">+4%", "output_percentage_change": 0.20446681346333123, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 23.347398030942323, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.11, 7.1, 7.126666666666666, 7.13, 7.124, 7.12, 7.110714285714286, 7.114375, 7.118333333333333, 7.1305, 7.1435, 7.158499999999999, 7.168000000000001, 7.189, 7.220999999999999, 7.256, 7.3, 7.333000000000001, 7.366, 7.3905, 7.400499999999999, 7.407500000000001, 7.408499999999999, 7.4030000000000005, 7.397, 7.388, 7.371499999999999, 7.3515, 7.333500000000001, 7.315, 7.3145, 7.3155, 7.323, 7.3405000000000005, 7.350499999999999, 7.3575, 7.3695, 7.388, 7.403999999999999, 7.457269999999999, 7.5701100000000014, 7.69011, 7.799110000000001, 7.900110000000001, 8.0141, 8.136199999999999, 8.2722, 8.4112, 8.56028, 8.671009999999999, 8.71767, 8.766169999999999, 8.820170000000001, 8.86117, 8.88418, 8.91008, 8.91858, 8.922080000000001, 8.912, 8.909, 8.892, 8.867500000000001, 8.857499999999998, 8.8565, 8.8625, 8.875499999999999, 8.889, 8.898, 8.905, 8.909, 8.930499999999999, 8.946499999999999, 8.943, 8.9445, 8.95534, 8.95134, 8.95634, 8.971340000000001, 8.98134, 8.979339999999999, 8.968340000000001, 8.95404, 8.94454, 8.93054, 8.9057, 8.8792, 8.847199999999999, 8.8112, 8.781699999999999, 8.761700000000001, 8.7457, 8.742, 8.735000000000001, 8.735499999999998, 8.735499999999998, 8.73788, 8.73938, 8.74038, 8.743780000000001, 8.73878, 8.73944, 8.736439999999998, 8.742439999999998, 8.740440000000001, 8.74244, 8.74456, 8.74356, 8.743559999999999, 8.745659999999999, 8.75516, 8.761, 8.76201, 8.757010000000001, 8.751009999999999, 8.74401, 8.73601, 8.73151, 8.72451, 8.72151, 8.718509999999998, 8.71551, 8.716, 8.720499999999998, 8.7295, 8.731449999999999, 8.737449999999999, 8.741449999999999, 8.74945, 8.74945, 8.748949999999999], "in_sma_50": [7.11, 7.1, 7.126666666666666, 7.13, 7.124, 7.12, 7.110714285714286, 7.114375, 7.118333333333333, 7.1305, 7.140454545454546, 7.14875, 7.158461538461538, 7.172142857142857, 7.188666666666666, 7.205, 7.222058823529412, 7.235833333333334, 7.248684210526315, 7.2605, 7.264285714285715, 7.266363636363637, 7.267173913043479, 7.2683333333333335, 7.272, 7.275384615384615, 7.2774074074074075, 7.277142857142857, 7.277931034482759, 7.278666666666667, 7.280483870967742, 7.28171875, 7.284090909090909, 7.289558823529411, 7.294428571428572, 7.298194444444444, 7.302297297297297, 7.306315789473683, 7.310256410256411, 7.3233175, 7.3511243902439025, 7.378954761904763, 7.403862790697675, 7.428320454545454, 7.454355555555556, 7.480369565217391, 7.508659574468084, 7.5365, 7.565363265306123, 7.592856, 7.629255999999999, 7.667556000000001, 7.703755999999999, 7.738756, 7.773356, 7.809556, 7.846356000000001, 7.881156, 7.915156, 7.948556, 7.978955999999999, 8.009355999999999, 8.041656, 8.072256, 8.101656, 8.133456, 8.164156, 8.194156, 8.222956, 8.252256, 8.284956, 8.317156, 8.348556, 8.380556, 8.413324, 8.446124, 8.481124, 8.518124, 8.552524, 8.585124, 8.615724, 8.644864, 8.672863999999999, 8.698564, 8.724364, 8.750464, 8.776664, 8.802764, 8.828064, 8.84601, 8.850842, 8.855242, 8.860042, 8.865642000000001, 8.868644, 8.870800000000001, 8.8701, 8.8686, 8.864764, 8.859563999999999, 8.855196000000001, 8.849295999999999, 8.844496, 8.841496, 8.840296, 8.837696, 8.835096, 8.832896, 8.831496000000001, 8.828796, 8.828996, 8.828198, 8.824398, 8.820398, 8.816598, 8.809797999999999, 8.803598, 8.798198, 8.794798, 8.790697999999999, 8.785998, 8.782098, 8.779898000000001, 8.777398, 8.77182, 8.76702, 8.76062, 8.75382, 8.74842, 8.74462], "in_sma_200": [7.11, 7.1, 7.126666666666666, 7.13, 7.124, 7.12, 7.110714285714286, 7.114375, 7.118333333333333, 7.1305, 7.140454545454546, 7.14875, 7.158461538461538, 7.172142857142857, 7.188666666666666, 7.205, 7.222058823529412, 7.235833333333334, 7.248684210526315, 7.2605, 7.264285714285715, 7.266363636363637, 7.267173913043479, 7.2683333333333335, 7.272, 7.275384615384615, 7.2774074074074075, 7.277142857142857, 7.277931034482759, 7.278666666666667, 7.280483870967742, 7.28171875, 7.284090909090909, 7.289558823529411, 7.294428571428572, 7.298194444444444, 7.302297297297297, 7.306315789473683, 7.310256410256411, 7.3233175, 7.3511243902439025, 7.378954761904763, 7.403862790697675, 7.428320454545454, 7.454355555555556, 7.480369565217391, 7.508659574468084, 7.5365, 7.565363265306123, 7.592856, 7.619074509803921, 7.645726923076923, 7.671090566037735, 7.693662962962963, 7.714323636363637, 7.7356750000000005, 7.75601403508772, 7.775393103448276, 7.793606779661017, 7.812213333333333, 7.827750819672131, 7.8427870967741935, 7.859409523809524, 7.87535625, 7.890966153846153, 7.908375757575758, 7.925116417910448, 7.940482352941177, 7.954678260869565, 7.968897142857143, 7.983067605633804, 7.996080555555555, 8.007846575342466, 8.019835135135136, 8.032882666666666, 8.045607894736841, 8.059041558441558, 8.07264358974359, 8.084635443037975, 8.095202500000001, 8.104706172839505, 8.11290487804878, 8.120701204819277, 8.12825238095238, 8.13556705882353, 8.142537209302326, 8.14963448275862, 8.156570454545454, 8.162957303370787, 8.169257777777778, 8.175145054945055, 8.181284782608696, 8.186754838709678, 8.19285319148936, 8.198717894736841, 8.204552083333333, 8.210432989690721, 8.216142857142858, 8.221626262626263, 8.22621, 8.231015841584158, 8.235711764705883, 8.240704854368932, 8.24550576923077, 8.250500952380952, 8.255496226415094, 8.260257943925234, 8.264977777777778, 8.269702752293577, 8.274296363636363, 8.278762162162161, 8.282702678571429, 8.286395575221238, 8.289848245614035, 8.293414782608696, 8.296919827586207, 8.300535897435898, 8.303921186440679, 8.30766974789916, 8.311314166666667, 8.314857024793389, 8.318218852459015, 8.321688617886178, 8.325304032258066, 8.3284576, 8.331882539682539, 8.335253543307086, 8.338728125, 8.341916279069768, 8.34497846153846], "in_ema_10": [7.11, 7.106363636363636, 7.119752066115702, 7.12343350864012, 7.119172870705552, 7.115686894213633, 7.104652913447518, 7.1110796564570595, 7.1181560825557755, 7.140309522091089, 7.1584350635290726, 7.173265051978332, 7.191762315254998, 7.220532803390453, 7.25679956641037, 7.291926917972121, 7.328849296522645, 7.3545130607912546, 7.377328867920117, 7.3969054373891865, 7.386558994227515, 7.372639177095239, 7.35670478125974, 7.345485730121605, 7.348124688281313, 7.350283835866529, 7.346595865708978, 7.332669344670981, 7.326729463821711, 7.321869561308672, 7.3242569137980045, 7.323482929471094, 7.330122396839986, 7.3555546883236245, 7.374544744992056, 7.384627518629863, 7.3965134243335235, 7.407147347181973, 7.416756920421614, 7.492382934890411, 7.668931492183064, 7.823671220877052, 7.937549180717587, 8.036176602405298, 8.138671765604334, 8.231822353676273, 8.33694556209877, 8.42931909626263, 8.52413380603306, 8.599745841299775, 8.659792051972543, 8.72255713343208, 8.771183109171702, 8.792786180231392, 8.799552329280228, 8.81963372395655, 8.833336683237176, 8.841820922648598, 8.84330802762158, 8.855433840781291, 8.83808223336651, 8.823885463663508, 8.83590628845196, 8.84392332691524, 8.852300903839742, 8.886428012232516, 8.912532010008421, 8.922980735461435, 8.922438783559356, 8.92744991382129, 8.9360953840356, 8.933168950574581, 8.918956414106475, 8.914600702450752, 8.929836938368796, 8.942593858665377, 8.96757679345349, 8.995290103734673, 8.99978281214655, 8.987095028119905, 8.964895932098104, 8.930733035352993, 8.899690665288812, 8.873383271599938, 8.850949949490857, 8.82986814049252, 8.817164842221153, 8.80677123454458, 8.791903737354657, 8.780648512381083, 8.766894237402703, 8.762004376056757, 8.748912671319163, 8.750928549261133, 8.750759722122744, 8.7522215908277, 8.756363119768118, 8.75884255253755, 8.758871179348903, 8.744530964921829, 8.738543516754223, 8.733353786435273, 8.736380370719768, 8.737038485134356, 8.7430314878372, 8.749753035503163, 8.752525210866224, 8.755702445254183, 8.760120182480694, 8.76282560384784, 8.764130039511869, 8.756124577782437, 8.74592010909472, 8.733934634713862, 8.727764701129523, 8.722716573651427, 8.722222651169348, 8.718182169138556, 8.723967229295182, 8.72779136942333, 8.730011120437268, 8.729100007630493, 8.731990915334038, 8.738901658000575, 8.735374083818652, 8.73985152312435, 8.743514882556287, 8.750148540273324, 8.750121532950901, 8.748281254232555], "in_ema_50": [7.11, 7.109215686274511, 7.111991541714726, 7.113089912627874, 7.112576582720899, 7.11208338339851, 7.1098448193436665, 7.111027375447837, 7.112555713665569, 7.1175535288159395, 7.122355351215315, 7.126968866853931, 7.132774009330247, 7.141292675631022, 7.152222374625884, 7.163899928562124, 7.1768842450890995, 7.188378980575802, 7.199815098984594, 7.2109988205930415, 7.216057690373707, 7.219741702515915, 7.22230085143686, 7.225151798439336, 7.230439963206422, 7.235520748963033, 7.23922581763115, 7.240432648312281, 7.242768622888271, 7.245012990618142, 7.248541892946843, 7.25134417165481, 7.255605184531093, 7.2640128243534035, 7.271698595947388, 7.27790649414553, 7.284655259080999, 7.291335444999391, 7.297949741273926, 7.318920339655341, 7.363801894962974, 7.40914299712129, 7.449960918802808, 7.490354608261522, 7.533866192251266, 7.57767536118259, 7.626001817606802, 7.6738056678967315, 7.723883876998821, 7.771574705351808, 7.817003148279189, 7.863591260111378, 7.907764151871716, 7.946283204739492, 7.980938765337944, 8.01737253924626, 8.051789302413074, 8.084268153298835, 8.114296853169469, 8.145500898143215, 8.169598902137599, 8.192751886367496, 8.220094949647201, 8.245973579072801, 8.271229517148377, 8.301377379220991, 8.329950815329973, 8.355050783356248, 8.37720565459718, 8.39966817794631, 8.42223021018371, 8.441750594098075, 8.457956453153052, 8.475095415774502, 8.495617164175503, 8.515396883227444, 8.537538181924406, 8.560379821848938, 8.578404142560744, 8.5921922154015, 8.60289055989556, 8.609718381076126, 8.615611777896671, 8.621077982685037, 8.626133748069938, 8.630403012851508, 8.635485247641645, 8.640368179106678, 8.64368707404367, 8.64707189466941, 8.649343585074531, 8.65289873860102, 8.654353690028431, 8.658496682576336, 8.662085047965501, 8.66587779118254, 8.670157093489108, 8.674072501587574, 8.677402991721394, 8.6775048351833, 8.678841900470228, 8.680063786726299, 8.682806383325268, 8.685049270253689, 8.68838067142021, 8.691973586266476, 8.694837367197202, 8.697784921424763, 8.701009042153203, 8.703910648343273, 8.70650238762393, 8.707035627324952, 8.706759720371034, 8.70571031957217, 8.705486385471302, 8.705271233099879, 8.705848831801845, 8.705619465848832, 8.7073598789528, 8.708835962131124, 8.710058081263238, 8.710644038860758, 8.711991331454454, 8.714266181201339, 8.714471428997363, 8.71625686315433, 8.717972280285533, 8.720404739882179, 8.721565338318173, 8.722288266227267], "in_ema_200": [7.11, 7.109800995024877, 7.110499492586818, 7.1107930299740145, 7.11068563664094, 7.1105793118982445, 7.110026283919157, 7.11032452985031, 7.11071931064782, 7.11200568566625, 7.113279260933253, 7.11454016380954, 7.116136779095018, 7.118463776317953, 7.1214641367526, 7.124733150317251, 7.128417397577776, 7.131816229442674, 7.135280744572598, 7.138760538158941, 7.1407629208638275, 7.142446871900009, 7.143865310985581, 7.145369138736969, 7.1475047691972975, 7.149619149603295, 7.151413983935601, 7.152593944294451, 7.154060671216895, 7.155512803841603, 7.157298746091936, 7.158917664041271, 7.160918483304542, 7.1639939212816115, 7.166939255398213, 7.169556775244997, 7.172347255093306, 7.175159720216756, 7.177993951856391, 7.184508439897621, 7.1972337290528685, 7.210395582495129, 7.22272995480861, 7.235240104512008, 7.248818809939749, 7.26277086158214, 7.2781661763922685, 7.2937565626968235, 7.3102445570978505, 7.326461029166529, 7.342416640816613, 7.358959758818439, 7.375189014949599, 7.390261761069504, 7.404587514690703, 7.419566743400248, 7.434247671326614, 7.448633266636797, 7.462577214232451, 7.476979431006257, 7.489745804827091, 7.502385150052692, 7.516192262987492, 7.529762489226424, 7.543297190826162, 7.558189756091574, 7.572834634140414, 7.586736777084291, 7.600003077809821, 7.613435883005743, 7.626983784667378, 7.639849617655763, 7.651940666236302, 7.664309415825991, 7.677583949001852, 7.6907423176685, 7.704565777194186, 7.71864969980917, 7.731598459015049, 7.743522852457685, 7.7546818290501465, 7.764854149159101, 7.774756097923687, 7.784509768591113, 7.794116636565331, 7.803478660082094, 7.8129962853549095, 7.822419207888692, 7.831400111292785, 7.8403414037177335, 7.848944971839945, 7.857811191025617, 7.866091676687055, 7.874986286869273, 7.883692890980027, 7.892400424403111, 7.9011825097324335, 7.90982745988435, 7.918276937895451, 7.92585627184674, 7.933674617400504, 7.941399248073136, 7.949445026699274, 7.957311245339082, 7.965397700609341, 7.973503196125666, 7.981378786213969, 7.989225763465572, 7.997094163829099, 8.004834520407915, 8.012448107269527, 8.019489419635006, 8.026260669190876, 8.032765538154152, 8.03940468702824, 8.045977774719502, 8.052684463528262, 8.05912541413992, 8.065999788128579, 8.072756009142225, 8.079395252832352, 8.085819180664867, 8.09237819379258, 8.099120699326983, 8.10529362769189, 8.111808118958638, 8.118257789416763, 8.124842289024556, 8.13106276376063, 8.137121840738137], "in_macd": [0.0, -0.001595441595441116, 0.004352237400671477, 0.005771618524113897, 0.003627012640494698, 0.001905432388196182, -0.003054841967744082, -0.00012565701051503453, 0.00296844125523954, 0.012538251107267584, 0.01989307932629547, 0.025428707368822856, 0.03226797483953536, 0.04324155505346017, 0.05693035373897448, 0.06939957944712472, 0.08196778101963886, 0.08888625483263901, 0.09409148354843566, 0.09749624697478865, 0.08748577675925695, 0.07625266446208112, 0.06458851477669114, 0.0555116053106266, 0.05295264085361673, 0.05034430527215772, 0.04533385083913899, 0.03610533125954696, 0.030856715278275715, 0.026392908281231087, 0.02538687250541294, 0.023112777552786845, 0.02425856894257805, 0.033654746596202934, 0.03983517357159361, 0.04183026395320688, 0.044512112383777946, 0.04650487554295779, 0.04793504752758171, 0.07824033842690081, 0.15140442288161626, 0.21151640445859687, 0.25061819738120494, 0.2807906197863108, 0.3107947613312083, 0.3348368122700176, 0.3625411335209918, 0.38290729822166014, 0.4029399651726493, 0.41318162771062994, 0.4156993789559351, 0.41891756720845663, 0.41546836920449515, 0.4000541158486328, 0.37863207557439793, 0.3639152967205188, 0.34704129281254303, 0.32866945165601, 0.308136875802246, 0.2933248932865933, 0.26641151788787454, 0.2422895113175052, 0.23099973965904042, 0.2187242805003109, 0.20741189192295373, 0.20815105310111726, 0.2055603554133416, 0.19640171357347924, 0.1829993393277345, 0.17280660350183474, 0.1648458377863662, 0.15234272119690928, 0.13562554755905154, 0.12417333975093925, 0.12203416451950133, 0.11909510512712806, 0.12181698047353606, 0.1257521593862645, 0.11942499574938559, 0.10592736046978679, 0.08895995550178348, 0.06763267291429642, 0.04879639541225522, 0.033083683461516245, 0.019997271722768772, 0.008319914699844944, 0.0010704764089517482, -0.004621482097121543, -0.011820350076556352, -0.016926923563843843, -0.022729202808141835, -0.024224103038767097, -0.029107867002490906, -0.02701841863216181, -0.02587120502427176, -0.023975568094735777, -0.020924848926641815, -0.018695084918286753, -0.01761256229158903, -0.02286571336991372, -0.024200054375780766, -0.025097329472961505, -0.022323430139152833, -0.02069346991877019, -0.016787450145891114, -0.012738147473170258, -0.01061703401194336, -0.008435340741613118, -0.0058321868603954385, -0.0041250755647368464, -0.0031394461956057995, -0.006312079069415333, -0.010329246374313428, -0.014954329061922067, -0.016812108044383933, -0.018076041913328567, -0.017264867116480787, -0.018028022280017098, -0.014431884333728107, -0.011848791819298654, -0.010088832820022375, -0.009791556306971927, -0.00785162107530013, -0.004247949642220306, -0.005404640688757567, -0.0030185195350327376, -0.0011146523116298823, 0.00198512573874865, 0.0019979418666640214, 0.0011874936265243718], "in_signal": [0.0, -0.0003190883190882232, 0.0006151768248637169, 0.0016464651647137528, 0.002042574659869942, 0.00201514620553519, 0.0010011485708793359, 0.0007757874546004619, 0.0012143182147282775, 0.0034791047932361393, 0.006761899699848006, 0.010495261233642975, 0.014849803954821453, 0.020528154174549198, 0.027808594087434257, 0.036126791159372354, 0.045294989131425656, 0.05401324227166833, 0.0620288905270218, 0.06912236181657516, 0.07279504480511152, 0.07348656873650544, 0.07170695794454258, 0.06846788741775939, 0.06536483810493085, 0.06236073153837622, 0.05895535539852878, 0.05438535057073242, 0.04967962351224108, 0.04502228046603908, 0.04109519887391385, 0.03749871460968845, 0.034850685476266366, 0.03461149770025368, 0.035656232874521666, 0.03689103909025871, 0.038415253748962555, 0.04003317810776161, 0.04161355199172563, 0.04893890927876067, 0.0694320119993318, 0.09784889049118482, 0.12840275186918887, 0.15888032545261327, 0.1892632126283323, 0.21837793255666937, 0.2472105727495339, 0.2743499178439592, 0.3000679273096972, 0.3226906673898838, 0.34129240970309405, 0.3568174412041666, 0.3685476268042323, 0.3748489246131124, 0.37560555480536956, 0.37326750318839946, 0.36802226111322817, 0.3601516992217846, 0.34974873453787686, 0.33846396628762015, 0.32405347660767103, 0.30770068354963787, 0.2923604947715184, 0.2776332519172769, 0.2635889799184123, 0.2525013945549533, 0.24311318672663096, 0.23377089209600063, 0.2236165815423474, 0.21345458593424488, 0.20373283630466915, 0.1934548132831172, 0.18188896013830408, 0.17034583606083112, 0.16068350175256518, 0.15236582242747776, 0.14625605403668943, 0.14215527510660445, 0.13760921923516067, 0.1312728474820859, 0.12281026908602542, 0.11177474985167962, 0.09917907896379474, 0.08595999986333905, 0.072767454235225, 0.05987794632814899, 0.04811645234430954, 0.03756886545602333, 0.027691022349507398, 0.018767433166837152, 0.010468105971841356, 0.0035296641697196655, -0.002997842064722449, -0.0078019573782103216, -0.01141580690742261, -0.013927759144885244, -0.01532717710123656, -0.0160007586646466, -0.016323119390035085, -0.017631638186010812, -0.018945321423964805, -0.020175723033764147, -0.020605264454841885, -0.020622905547627548, -0.019855814467280263, -0.01843228106845826, -0.01686923165715528, -0.015182453474046847, -0.013312400151316565, -0.011474935234000621, -0.009807837426321657, -0.009108685754940391, -0.009352797878815, -0.010473104115436414, -0.011740904901225918, -0.013007932303646448, -0.013859319266213317, -0.014693059868974073, -0.01464082476192488, -0.014082418173399634, -0.013283701102724184, -0.012585272143573734, -0.011638541929919016, -0.010160423472379273, -0.009209266915654933, -0.007971117439530493, -0.006599824413950372, -0.004882834383410568, -0.003506679133395651, -0.0025678445814116464], "in_upper_bb": [null, 7.128284271247462, 7.221182979191719, 7.208315600829805, 7.196938330115241, 7.188117545463705, 7.189966745492846, 7.190614753409884, 7.193499815225198, 7.235110388266813, 7.2596564368367344, 7.276109548308931, 7.299078311725176, 7.341654113211787, 7.396184881587212, 7.444304547943968, 7.4931229032119075, 7.523608776834605, 7.549956367023895, 7.572199923171732, 7.577224679970605, 7.576228849015131, 7.5774462546165, 7.576649622351993, 7.575134117356368, 7.569926135010114, 7.5494707967123675, 7.53806073031186, 7.524963403717027, 7.5220045575846, 7.518565530959168, 7.514026097853176, 7.51276503682492, 7.525690350717245, 7.531326213807463, 7.528532405600688, 7.520022045549357, 7.51730819547769, 7.513404761414898, 7.63537997587715, 7.983328316843574, 8.22261074711442, 8.38732749099097, 8.531800357784757, 8.683498551211184, 8.82413327018038, 8.977939398356703, 9.111903736476009, 9.246237423627253, 9.354421626377912, 9.441563534323723, 9.519369386282705, 9.57567125495634, 9.607057058624113, 9.610352679010502, 9.596177627044197, 9.552517881023006, 9.465379494848973, 9.300234711719128, 9.164861662991983, 9.1473609438503, 9.133158720095015, 9.104954682414572, 9.064709517479413, 9.039435424696999, 9.039196757106115, 9.05691076967308, 9.06326127652177, 9.060611454982377, 9.061612339985347, 9.066470556153638, 9.05594011512937, 9.045543713414958, 9.045736648992394, 9.056454996383598, 9.066480450390353, 9.092486608201515, 9.124527221699871, 9.13228682938837, 9.13275910053903, 9.121549591327412, 9.118586807804476, 9.130878357010513, 9.14121303633813, 9.150092384420295, 9.14495999794921, 9.134781814473481, 9.130187427709178, 9.131175068149322, 9.126770351270642, 9.118489914541877, 9.11273360969528, 9.113692194869483, 9.107863554351251, 9.086273642295456, 9.061519220282504, 9.01179013031432, 8.931017478576662, 8.86705862930971, 8.826240398890944, 8.797978344421953, 8.793961174727338, 8.79284117398659, 8.791554329995394, 8.794220209811485, 8.79937810030926, 8.800009742685521, 8.801341057985509, 8.80585045928696, 8.809123260489509, 8.809880499142215, 8.810251305803344, 8.808842185140623, 8.81227375142174, 8.81278602583913, 8.812011007174984, 8.807860626833154, 8.804524932838534, 8.803516583859189, 8.802171739886145, 8.802507969622157, 8.802210944923614, 8.801817224074846, 8.80485043653429, 8.801370771439982, 8.798164435740382, 8.79746913104206, 8.799276155157207, 8.794787675903333, 8.790121492452805], "in_lower_bb": [null, 7.071715728752538, 7.0321503541416135, 7.0516843991701945, 7.051061669884758, 7.051882454536295, 7.031461825935725, 7.038135246590116, 7.043166851441469, 7.025889611733186, 7.021252654072357, 7.021390451691069, 7.017844765197901, 7.002631601073928, 6.981148451746121, 6.965695452056032, 6.950994743846917, 6.948057889832063, 6.947412054028736, 6.9488000768282685, 6.966775320029395, 6.989771150984872, 6.999053745383502, 7.015350377648006, 7.042865882643632, 7.074073864989886, 7.1220292032876324, 7.14643926968814, 7.174536596282973, 7.183495442415401, 7.196434469040832, 7.208973902146823, 7.218734963175081, 7.217809649282756, 7.2161737861925355, 7.21696759439931, 7.2209779544506425, 7.222191804522308, 7.224095238585103, 7.136890024122851, 6.901281683156425, 6.7829992528855785, 6.734782509009028, 6.708809642215244, 6.681101448788817, 6.669566729819621, 6.663760601643296, 6.687296263523993, 6.718042576372746, 6.7738583736220885, 6.846216465676279, 6.936910613717295, 7.0436087450436595, 7.154222941375886, 7.287927320989498, 7.4501023729558025, 7.638262118976994, 7.86790050515103, 8.172045288280874, 8.415148337008015, 8.462309056149701, 8.500511279904988, 8.572715317585427, 8.652960482520585, 8.707244575303003, 8.746383242893884, 8.750669230326919, 8.756818723478228, 8.756388545017623, 8.756387660014655, 8.75602944384636, 8.75805988487063, 8.754956286585042, 8.755263351007608, 8.761385003616402, 8.760359549609644, 8.752853391798485, 8.74481277830013, 8.75405317061163, 8.75558089946097, 8.777290408672588, 8.781953192195523, 8.756661642989489, 8.733826963661873, 8.710947615579704, 8.68558000205079, 8.66875818552652, 8.652352572290823, 8.631864931850675, 8.61426964872936, 8.595550085458123, 8.58330639030472, 8.565847805130517, 8.558176445648748, 8.554926357704542, 8.555560779717494, 8.57478986968568, 8.620562521423336, 8.658421370690288, 8.67423960110906, 8.687161655578048, 8.684478825272661, 8.684598826013408, 8.684385670004607, 8.683719790188515, 8.683061899690744, 8.682930257314478, 8.682598942014492, 8.683589540713042, 8.68481673951049, 8.690559500857786, 8.688198694196654, 8.690607814859376, 8.67917624857826, 8.673663974160867, 8.668558992825016, 8.667209373166845, 8.663545067161467, 8.66365341614081, 8.671498260113854, 8.674002030377844, 8.675799055076387, 8.675692775925157, 8.67565956346571, 8.674089228560016, 8.675295564259617, 8.67549086895794, 8.674683844842791, 8.676172324096665, 8.677338507547194], "out_sma_10": [8.67, 8.684999999999999, 8.696666666666667, 8.705, 8.709999999999999, 8.714166666666666, 8.715, 8.71125, 8.708888888888888, 8.702, 8.692, 8.684999999999999, 8.6785, 8.666500000000001, 8.6645, 8.665000000000001, 8.666, 8.67, 8.676, 8.682500000000001, 8.689499999999999, 8.6835, 8.675, 8.675500000000001, 8.6675, 8.657, 8.65, 8.6475, 8.6475, 8.655000000000001, 8.668000000000001, 8.687, 8.707], "out_sma_50": [8.67, 8.684999999999999, 8.696666666666667, 8.705, 8.709999999999999, 8.714166666666666, 8.715, 8.71125, 8.708888888888888, 8.702, 8.69, 8.685, 8.682692307692308, 8.6775, 8.679666666666666, 8.6834375, 8.686176470588235, 8.688333333333334, 8.691578947368422, 8.69225, 8.689761904761905, 8.684318181818183, 8.679347826086957, 8.676666666666668, 8.6748, 8.67326923076923, 8.672777777777778, 8.67375, 8.676379310344828, 8.679833333333333, 8.682741935483872, 8.68515625, 8.687727272727273], "out_sma_200": [8.67, 8.684999999999999, 8.696666666666667, 8.705, 8.709999999999999, 8.714166666666666, 8.715, 8.71125, 8.708888888888888, 8.702, 8.69, 8.685, 8.682692307692308, 8.6775, 8.679666666666666, 8.6834375, 8.686176470588235, 8.688333333333334, 8.691578947368422, 8.69225, 8.689761904761905, 8.684318181818183, 8.679347826086957, 8.676666666666668, 8.6748, 8.67326923076923, 8.672777777777778, 8.67375, 8.676379310344828, 8.679833333333333, 8.682741935483872, 8.68515625, 8.687727272727273], "out_ema_10": [8.67, 8.675454545454544, 8.683553719008263, 8.691998497370395, 8.69890786148487, 8.70547006848762, 8.708111874217142, 8.703909715268571, 8.70138067612883, 8.690220553196314, 8.668362270796983, 8.661387312470259, 8.66022598293021, 8.651093986033807, 8.661804170391296, 8.676021593956515, 8.685835849600783, 8.692956604218823, 8.703328130724492, 8.703632106956402, 8.692062632964328, 8.669869426970813, 8.651711349339756, 8.645036558550709, 8.642302638814217, 8.64097488630254, 8.644433997883896, 8.65453690735955, 8.671893833294178, 8.691549499967962, 8.705813227246514, 8.715665367747146, 8.725544391793118], "out_ema_50": [8.67, 8.671176470588236, 8.673091118800462, 8.675322839631816, 8.677467041999195, 8.679723236430599, 8.681302717354889, 8.681447708831167, 8.681783092798572, 8.680144540139803, 8.675825146408831, 8.67402808184378, 8.67328188255579, 8.670800240102622, 8.672337485588795, 8.67499091752649, 8.67714813644702, 8.679024680115765, 8.681808025993579, 8.682717515170301, 8.681042318496957, 8.676687717771586, 8.672503885702112, 8.670248831360853, 8.66867044581729, 8.667350036177396, 8.667061799464557, 8.668353493603203, 8.67155531738347, 8.675808050035098, 8.679501851994505, 8.682658642112369, 8.68608379340208], "out_ema_200": [8.67, 8.670298507462688, 8.67079304967699, 8.6713821735608, 8.67196543551542, 8.67259264511228, 8.673064360086288, 8.673183122672494, 8.673350454785206, 8.67301860946396, 8.671993548673273, 8.671575702417817, 8.67141077005545, 8.670799717617088, 8.671189770178112, 8.671874449081812, 8.67245281277254, 8.672975670356895, 8.673742081597124, 8.674053105660835, 8.673714268788588, 8.672682286014572, 8.67166057172587, 8.671096784942527, 8.670687861709268, 8.670332758607683, 8.670229945089199, 8.670526164541048, 8.671316948973475, 8.672398372366773, 8.673369532840736, 8.67423152753884, 8.675184447662833], "out_macd": [0.0, 0.002393162393161674, 0.005836316263666319, 0.00926515401105732, 0.011845979550908936, 0.01413185734365996, 0.014565159234349423, 0.011946633259999118, 0.010157798000776097, 0.004651926524168459, -0.005298849436410791, -0.008248330893428246, -0.00847087812165448, -0.012138447851784306, -0.006896362052291494, -0.00031756135978611155, 0.004042667802259814, 0.0070138710739247045, 0.011256108724669645, 0.010861780858732573, 0.005243868361390014, -0.004801434801615656, -0.0126169693617868, -0.015006724708227281, -0.015511442148220311, -0.015331247069603648, -0.013021051528582461, -0.007871798024607912, 0.00024082848733364415, 0.008987292808798841, 0.014939795706713, 0.018635462698449956, 0.022116279142705864], "out_signal": [0.0, 0.0004786324786323348, 0.0015501692356391316, 0.0030931661907227697, 0.004843728862760003, 0.006701354558939995, 0.008274115494021881, 0.00900861904721733, 0.009238454837929084, 0.00832114917517696, 0.005597149452859411, 0.0028280533836018795, 0.0005682670825506077, -0.001973075904316375, -0.002957733133911399, -0.0024296987790863415, -0.0011352254628171105, 0.0004945938445312525, 0.0026468968205589313, 0.00428987362819366, 0.004480672574832931, 0.0026242510995432137, -0.0004239929927227896, -0.0033405393358236883, -0.005774719898303013, -0.007686025332563141, -0.008753030571767005, -0.008576784062335186, -0.006813261552401421, -0.003653150680161369, 6.543859721350447e-05, 0.003779443417460795, 0.0074468105625098095], "out_upper_bb": [null, 8.727426406871192, 8.74699889623514, 8.757915026221294, 8.76099019513593, 8.76413332221481, 8.760825756949561, 8.758684164902528, 8.75546618426383, 8.763860057118197, 8.788893882520608, 8.7854535170659, 8.780298265896317, 8.779007862522299, 8.778911433831103, 8.783950766122768, 8.786084516545799, 8.786971113948603, 8.791526301931764, 8.789716593467224, 8.790553754807544, 8.797539336145158, 8.799536721380482, 8.79405753895937, 8.787074139965647, 8.77827610246988, 8.771943661055525, 8.773635526549372, 8.783027194454426, 8.80045441386521, 8.809250050413379, 8.818448506392764, 8.828557643419614], "out_lower_bb": [null, 8.642573593128805, 8.646334437098194, 8.652084973778706, 8.659009804864068, 8.66420001111852, 8.669174243050438, 8.663815835097472, 8.662311593513946, 8.640139942881802, 8.591106117479391, 8.584546482934101, 8.5850863494883, 8.575992137477702, 8.580421899502229, 8.582924233877232, 8.58626842463067, 8.589695552718066, 8.59163159280508, 8.594783406532775, 8.590946245192459, 8.570960663854843, 8.553963278619518, 8.547942461040632, 8.544925860034354, 8.54372389753012, 8.544056338944474, 8.54386447345063, 8.540472805545576, 8.537045586134788, 8.54824994958662, 8.552051493607236, 8.553442356580383], "overall_sma_10": [7.11, 7.1, 7.126666666666666, 7.13, 7.124, 7.12, 7.110714285714286, 7.114375, 7.118333333333333, 7.1305, 7.1435, 7.158499999999999, 7.168000000000001, 7.189, 7.220999999999999, 7.256, 7.3, 7.333000000000001, 7.366, 7.3905, 7.400499999999999, 7.407500000000001, 7.408499999999999, 7.4030000000000005, 7.397, 7.388, 7.371499999999999, 7.3515, 7.333500000000001, 7.315, 7.3145, 7.3155, 7.323, 7.3405000000000005, 7.350499999999999, 7.3575, 7.3695, 7.388, 7.403999999999999, 7.457269999999999, 7.5701100000000014, 7.69011, 7.799110000000001, 7.900110000000001, 8.0141, 8.136199999999999, 8.2722, 8.4112, 8.56028, 8.671009999999999, 8.71767, 8.766169999999999, 8.820170000000001, 8.86117, 8.88418, 8.91008, 8.91858, 8.922080000000001, 8.912, 8.909, 8.892, 8.867500000000001, 8.857499999999998, 8.8565, 8.8625, 8.875499999999999, 8.889, 8.898, 8.905, 8.909, 8.930499999999999, 8.946499999999999, 8.943, 8.9445, 8.95534, 8.95134, 8.95634, 8.971340000000001, 8.98134, 8.979339999999999, 8.968340000000001, 8.95404, 8.94454, 8.93054, 8.9057, 8.8792, 8.847199999999999, 8.8112, 8.781699999999999, 8.761700000000001, 8.7457, 8.742, 8.735000000000001, 8.735499999999998, 8.735499999999998, 8.73788, 8.73938, 8.74038, 8.743780000000001, 8.73878, 8.73944, 8.736439999999998, 8.742439999999998, 8.740440000000001, 8.74244, 8.74456, 8.74356, 8.743559999999999, 8.745659999999999, 8.75516, 8.761, 8.76201, 8.757010000000001, 8.751009999999999, 8.74401, 8.73601, 8.73151, 8.72451, 8.72151, 8.718509999999998, 8.71551, 8.716, 8.720499999999998, 8.7295, 8.731449999999999, 8.737449999999999, 8.741449999999999, 8.74945, 8.74945, 8.748949999999999, 8.74195, 8.73945, 8.736949999999998, 8.732949999999999, 8.734, 8.7315, 8.727500000000001, 8.718, 8.712, 8.702, 8.692, 8.685, 8.678500000000001, 8.666500000000001, 8.6645, 8.665000000000001, 8.666, 8.67, 8.676, 8.682500000000001, 8.6895, 8.683499999999999, 8.675, 8.6755, 8.6675, 8.657, 8.65, 8.647499999999999, 8.647499999999999, 8.655, 8.668, 8.687000000000001, 8.706999999999999], "overall_sma_50": [7.11, 7.1, 7.126666666666666, 7.13, 7.124, 7.12, 7.110714285714286, 7.114375, 7.118333333333333, 7.1305, 7.140454545454546, 7.14875, 7.158461538461538, 7.172142857142857, 7.188666666666666, 7.205, 7.222058823529412, 7.235833333333334, 7.248684210526315, 7.2605, 7.264285714285715, 7.266363636363637, 7.267173913043479, 7.2683333333333335, 7.272, 7.275384615384615, 7.2774074074074075, 7.277142857142857, 7.277931034482759, 7.278666666666667, 7.280483870967742, 7.28171875, 7.284090909090909, 7.289558823529411, 7.294428571428572, 7.298194444444444, 7.302297297297297, 7.306315789473683, 7.310256410256411, 7.3233175, 7.3511243902439025, 7.378954761904763, 7.403862790697675, 7.428320454545454, 7.454355555555556, 7.480369565217391, 7.508659574468084, 7.5365, 7.565363265306123, 7.592856, 7.629255999999999, 7.667556000000001, 7.703755999999999, 7.738756, 7.773356, 7.809556, 7.846356000000001, 7.881156, 7.915156, 7.948556, 7.978955999999999, 8.009355999999999, 8.041656, 8.072256, 8.101656, 8.133456, 8.164156, 8.194156, 8.222956, 8.252256, 8.284956, 8.317156, 8.348556, 8.380556, 8.413324, 8.446124, 8.481124, 8.518124, 8.552524, 8.585124, 8.615724, 8.644864, 8.672863999999999, 8.698564, 8.724364, 8.750464, 8.776664, 8.802764, 8.828064, 8.84601, 8.850842, 8.855242, 8.860042, 8.865642000000001, 8.868644, 8.870800000000001, 8.8701, 8.8686, 8.864764, 8.859563999999999, 8.855196000000001, 8.849295999999999, 8.844496, 8.841496, 8.840296, 8.837696, 8.835096, 8.832896, 8.831496000000001, 8.828796, 8.828996, 8.828198, 8.824398, 8.820398, 8.816598, 8.809797999999999, 8.803598, 8.798198, 8.794798, 8.790697999999999, 8.785998, 8.782098, 8.779898000000001, 8.777398, 8.77182, 8.76702, 8.76062, 8.75382, 8.74842, 8.74462, 8.74072, 8.73918, 8.738380000000001, 8.73788, 8.73748, 8.73748, 8.73668, 8.73518, 8.73448, 8.732679999999998, 8.729980000000001, 8.727780000000001, 8.727079999999999, 8.72408, 8.723279999999999, 8.722904, 8.722004, 8.721103999999999, 8.720924, 8.721424, 8.719992, 8.717192, 8.713592, 8.711092, 8.708292, 8.705392, 8.703292, 8.701892, 8.701292, 8.701392, 8.701392, 8.70219, 8.703589999999998], "overall_sma_200": [7.11, 7.1, 7.126666666666666, 7.13, 7.124, 7.12, 7.110714285714286, 7.114375, 7.118333333333333, 7.1305, 7.140454545454546, 7.14875, 7.158461538461538, 7.172142857142857, 7.188666666666666, 7.205, 7.222058823529412, 7.235833333333334, 7.248684210526315, 7.2605, 7.264285714285715, 7.266363636363637, 7.267173913043479, 7.2683333333333335, 7.272, 7.275384615384615, 7.2774074074074075, 7.277142857142857, 7.277931034482759, 7.278666666666667, 7.280483870967742, 7.28171875, 7.284090909090909, 7.289558823529411, 7.294428571428572, 7.298194444444444, 7.302297297297297, 7.306315789473683, 7.310256410256411, 7.3233175, 7.3511243902439025, 7.378954761904763, 7.403862790697675, 7.428320454545454, 7.454355555555556, 7.480369565217391, 7.508659574468084, 7.5365, 7.565363265306123, 7.592856, 7.619074509803921, 7.645726923076923, 7.671090566037735, 7.693662962962963, 7.714323636363637, 7.7356750000000005, 7.75601403508772, 7.775393103448276, 7.793606779661017, 7.812213333333333, 7.827750819672131, 7.8427870967741935, 7.859409523809524, 7.87535625, 7.890966153846153, 7.908375757575758, 7.925116417910448, 7.940482352941177, 7.954678260869565, 7.968897142857143, 7.983067605633804, 7.996080555555555, 8.007846575342466, 8.019835135135136, 8.032882666666666, 8.045607894736841, 8.059041558441558, 8.07264358974359, 8.084635443037975, 8.095202500000001, 8.104706172839505, 8.11290487804878, 8.120701204819277, 8.12825238095238, 8.13556705882353, 8.142537209302326, 8.14963448275862, 8.156570454545454, 8.162957303370787, 8.169257777777778, 8.175145054945055, 8.181284782608696, 8.186754838709678, 8.19285319148936, 8.198717894736841, 8.204552083333333, 8.210432989690721, 8.216142857142858, 8.221626262626263, 8.22621, 8.231015841584158, 8.235711764705883, 8.240704854368932, 8.24550576923077, 8.250500952380952, 8.255496226415094, 8.260257943925234, 8.264977777777778, 8.269702752293577, 8.274296363636363, 8.278762162162161, 8.282702678571429, 8.286395575221238, 8.289848245614035, 8.293414782608696, 8.296919827586207, 8.300535897435898, 8.303921186440679, 8.30766974789916, 8.311314166666667, 8.314857024793389, 8.318218852459015, 8.321688617886178, 8.325304032258066, 8.3284576, 8.331882539682539, 8.335253543307086, 8.338728125, 8.341916279069768, 8.34497846153846, 8.347459541984733, 8.350130303030303, 8.352911278195489, 8.355725373134328, 8.358497777777776, 8.361266176470588, 8.363884671532848, 8.366211594202898, 8.368541007194246, 8.370479999999999, 8.371895035460993, 8.373712676056337, 8.37567972027972, 8.377306944444445, 8.379601379310346, 8.3820698630137, 8.384436734693876, 8.386737837837838, 8.389175838926175, 8.391281333333334, 8.392928476821192, 8.39409342105263, 8.395243137254901, 8.39667012987013, 8.398175483870968, 8.39969358974359, 8.401351592356686, 8.403241772151897, 8.405422641509434, 8.407763749999999, 8.410013664596272, 8.412174074074073, 8.414369325153375], "overall_ema_10": [7.11, 7.106363636363636, 7.119752066115702, 7.12343350864012, 7.119172870705552, 7.115686894213633, 7.104652913447518, 7.1110796564570595, 7.1181560825557755, 7.140309522091089, 7.1584350635290726, 7.173265051978332, 7.191762315254998, 7.220532803390453, 7.25679956641037, 7.291926917972121, 7.328849296522645, 7.3545130607912546, 7.377328867920117, 7.3969054373891865, 7.386558994227515, 7.372639177095239, 7.35670478125974, 7.345485730121605, 7.348124688281313, 7.350283835866529, 7.346595865708978, 7.332669344670981, 7.326729463821711, 7.321869561308672, 7.3242569137980045, 7.323482929471094, 7.330122396839986, 7.3555546883236245, 7.374544744992056, 7.384627518629863, 7.3965134243335235, 7.407147347181973, 7.416756920421614, 7.492382934890411, 7.668931492183064, 7.823671220877052, 7.937549180717587, 8.036176602405298, 8.138671765604334, 8.231822353676273, 8.33694556209877, 8.42931909626263, 8.52413380603306, 8.599745841299775, 8.659792051972543, 8.72255713343208, 8.771183109171702, 8.792786180231392, 8.799552329280228, 8.81963372395655, 8.833336683237176, 8.841820922648598, 8.84330802762158, 8.855433840781291, 8.83808223336651, 8.823885463663508, 8.83590628845196, 8.84392332691524, 8.852300903839742, 8.886428012232516, 8.912532010008421, 8.922980735461435, 8.922438783559356, 8.92744991382129, 8.9360953840356, 8.933168950574581, 8.918956414106475, 8.914600702450752, 8.929836938368796, 8.942593858665377, 8.96757679345349, 8.995290103734673, 8.99978281214655, 8.987095028119905, 8.964895932098104, 8.930733035352993, 8.899690665288812, 8.873383271599938, 8.850949949490857, 8.82986814049252, 8.817164842221153, 8.80677123454458, 8.791903737354657, 8.780648512381083, 8.766894237402703, 8.762004376056757, 8.748912671319163, 8.750928549261133, 8.750759722122744, 8.7522215908277, 8.756363119768118, 8.75884255253755, 8.758871179348903, 8.744530964921829, 8.738543516754223, 8.733353786435273, 8.736380370719768, 8.737038485134356, 8.7430314878372, 8.749753035503163, 8.752525210866224, 8.755702445254183, 8.760120182480694, 8.76282560384784, 8.764130039511869, 8.756124577782437, 8.74592010909472, 8.733934634713862, 8.727764701129523, 8.722716573651427, 8.722222651169348, 8.718182169138556, 8.723967229295182, 8.72779136942333, 8.730011120437268, 8.729100007630493, 8.731990915334038, 8.738901658000575, 8.735374083818652, 8.73985152312435, 8.743514882556287, 8.750148540273324, 8.750121532950901, 8.748281254232555, 8.734048298917545, 8.727857699114354, 8.726429026548107, 8.72707829444845, 8.72760951363964, 8.728953238432432, 8.727325376899262, 8.71962985382667, 8.714242607676365, 8.700743951735207, 8.676972324146988, 8.668431901574808, 8.665989737652115, 8.65580978535173, 8.665662551651415, 8.679178451351158, 8.688418732923674, 8.695069872392096, 8.705057168320806, 8.705046774080659, 8.693220087884175, 8.670816435541598, 8.652486174534033, 8.645670506436936, 8.642821323448402, 8.6413992646396, 8.64478121652331, 8.654820995337252, 8.672126268912297, 8.691739674564607, 8.705968824643769, 8.715792674708538, 8.725648552034258], "overall_ema_50": [7.11, 7.109215686274511, 7.111991541714726, 7.113089912627874, 7.112576582720899, 7.11208338339851, 7.1098448193436665, 7.111027375447837, 7.112555713665569, 7.1175535288159395, 7.122355351215315, 7.126968866853931, 7.132774009330247, 7.141292675631022, 7.152222374625884, 7.163899928562124, 7.1768842450890995, 7.188378980575802, 7.199815098984594, 7.2109988205930415, 7.216057690373707, 7.219741702515915, 7.22230085143686, 7.225151798439336, 7.230439963206422, 7.235520748963033, 7.23922581763115, 7.240432648312281, 7.242768622888271, 7.245012990618142, 7.248541892946843, 7.25134417165481, 7.255605184531093, 7.2640128243534035, 7.271698595947388, 7.27790649414553, 7.284655259080999, 7.291335444999391, 7.297949741273926, 7.318920339655341, 7.363801894962974, 7.40914299712129, 7.449960918802808, 7.490354608261522, 7.533866192251266, 7.57767536118259, 7.626001817606802, 7.6738056678967315, 7.723883876998821, 7.771574705351808, 7.817003148279189, 7.863591260111378, 7.907764151871716, 7.946283204739492, 7.980938765337944, 8.01737253924626, 8.051789302413074, 8.084268153298835, 8.114296853169469, 8.145500898143215, 8.169598902137599, 8.192751886367496, 8.220094949647201, 8.245973579072801, 8.271229517148377, 8.301377379220991, 8.329950815329973, 8.355050783356248, 8.37720565459718, 8.39966817794631, 8.42223021018371, 8.441750594098075, 8.457956453153052, 8.475095415774502, 8.495617164175503, 8.515396883227444, 8.537538181924406, 8.560379821848938, 8.578404142560744, 8.5921922154015, 8.60289055989556, 8.609718381076126, 8.615611777896671, 8.621077982685037, 8.626133748069938, 8.630403012851508, 8.635485247641645, 8.640368179106678, 8.64368707404367, 8.64707189466941, 8.649343585074531, 8.65289873860102, 8.654353690028431, 8.658496682576336, 8.662085047965501, 8.66587779118254, 8.670157093489108, 8.674072501587574, 8.677402991721394, 8.6775048351833, 8.678841900470228, 8.680063786726299, 8.682806383325268, 8.685049270253689, 8.68838067142021, 8.691973586266476, 8.694837367197202, 8.697784921424763, 8.701009042153203, 8.703910648343273, 8.70650238762393, 8.707035627324952, 8.706759720371034, 8.70571031957217, 8.705486385471302, 8.705271233099879, 8.705848831801845, 8.705619465848832, 8.7073598789528, 8.708835962131124, 8.710058081263238, 8.710644038860758, 8.711991331454454, 8.714266181201339, 8.714471428997363, 8.71625686315433, 8.717972280285533, 8.720404739882179, 8.721565338318173, 8.722288266227267, 8.720237745983061, 8.719444108885687, 8.719465908537229, 8.71987901016322, 8.720275911725446, 8.720853326951898, 8.720819863149863, 8.719415162634181, 8.718261626844605, 8.715192543438935, 8.709498718206035, 8.70638112141364, 8.704366175475851, 8.700665541143465, 8.701031598353525, 8.702559770967113, 8.703635858380167, 8.704473667855455, 8.706259014214066, 8.706209641107632, 8.703613184593607, 8.698373451864446, 8.693339198850154, 8.69026707340505, 8.687903658761714, 8.68582900547694, 8.684816103301374, 8.685411550230732, 8.687944430613841, 8.691554452942711, 8.694630748905741, 8.697194248948653, 8.700049376440862], "overall_ema_200": [7.11, 7.109800995024877, 7.110499492586818, 7.1107930299740145, 7.11068563664094, 7.1105793118982445, 7.110026283919157, 7.11032452985031, 7.11071931064782, 7.11200568566625, 7.113279260933253, 7.11454016380954, 7.116136779095018, 7.118463776317953, 7.1214641367526, 7.124733150317251, 7.128417397577776, 7.131816229442674, 7.135280744572598, 7.138760538158941, 7.1407629208638275, 7.142446871900009, 7.143865310985581, 7.145369138736969, 7.1475047691972975, 7.149619149603295, 7.151413983935601, 7.152593944294451, 7.154060671216895, 7.155512803841603, 7.157298746091936, 7.158917664041271, 7.160918483304542, 7.1639939212816115, 7.166939255398213, 7.169556775244997, 7.172347255093306, 7.175159720216756, 7.177993951856391, 7.184508439897621, 7.1972337290528685, 7.210395582495129, 7.22272995480861, 7.235240104512008, 7.248818809939749, 7.26277086158214, 7.2781661763922685, 7.2937565626968235, 7.3102445570978505, 7.326461029166529, 7.342416640816613, 7.358959758818439, 7.375189014949599, 7.390261761069504, 7.404587514690703, 7.419566743400248, 7.434247671326614, 7.448633266636797, 7.462577214232451, 7.476979431006257, 7.489745804827091, 7.502385150052692, 7.516192262987492, 7.529762489226424, 7.543297190826162, 7.558189756091574, 7.572834634140414, 7.586736777084291, 7.600003077809821, 7.613435883005743, 7.626983784667378, 7.639849617655763, 7.651940666236302, 7.664309415825991, 7.677583949001852, 7.6907423176685, 7.704565777194186, 7.71864969980917, 7.731598459015049, 7.743522852457685, 7.7546818290501465, 7.764854149159101, 7.774756097923687, 7.784509768591113, 7.794116636565331, 7.803478660082094, 7.8129962853549095, 7.822419207888692, 7.831400111292785, 7.8403414037177335, 7.848944971839945, 7.857811191025617, 7.866091676687055, 7.874986286869273, 7.883692890980027, 7.892400424403111, 7.9011825097324335, 7.90982745988435, 7.918276937895451, 7.92585627184674, 7.933674617400504, 7.941399248073136, 7.949445026699274, 7.957311245339082, 7.965397700609341, 7.973503196125666, 7.981378786213969, 7.989225763465572, 7.997094163829099, 8.004834520407915, 8.012448107269527, 8.019489419635006, 8.026260669190876, 8.032765538154152, 8.03940468702824, 8.045977774719502, 8.052684463528262, 8.05912541413992, 8.065999788128579, 8.072756009142225, 8.079395252832352, 8.085819180664867, 8.09237819379258, 8.099120699326983, 8.10529362769189, 8.111808118958638, 8.118257789416763, 8.124842289024556, 8.13106276376063, 8.137121840738137, 8.14242411097955, 8.147972129775773, 8.153663949379995, 8.15939863645084, 8.165076261958792, 8.170747144924375, 8.176212347462442, 8.181274911169284, 8.18633685235168, 8.19085091352231, 8.194623541248456, 8.198955645315635, 8.203493400088615, 8.207538241878778, 8.212537861362572, 8.217786240851503, 8.222882895171388, 8.227879085269185, 8.233074318251582, 8.237770096179426, 8.241772383779631, 8.245038330209685, 8.248271779660335, 8.251920816678641, 8.255682798602237, 8.259457099113657, 8.263442600615013, 8.267786455335262, 8.272584600058295, 8.277633509510451, 8.28253267857005, 8.287283597191244, 8.2920867454779], "overall_macd": [0.0, -0.001595441595441116, 0.004352237400671477, 0.005771618524113897, 0.003627012640494698, 0.001905432388196182, -0.003054841967744082, -0.00012565701051503453, 0.00296844125523954, 0.012538251107267584, 0.01989307932629547, 0.025428707368822856, 0.03226797483953536, 0.04324155505346017, 0.05693035373897448, 0.06939957944712472, 0.08196778101963886, 0.08888625483263901, 0.09409148354843566, 0.09749624697478865, 0.08748577675925695, 0.07625266446208112, 0.06458851477669114, 0.0555116053106266, 0.05295264085361673, 0.05034430527215772, 0.04533385083913899, 0.03610533125954696, 0.030856715278275715, 0.026392908281231087, 0.02538687250541294, 0.023112777552786845, 0.02425856894257805, 0.033654746596202934, 0.03983517357159361, 0.04183026395320688, 0.044512112383777946, 0.04650487554295779, 0.04793504752758171, 0.07824033842690081, 0.15140442288161626, 0.21151640445859687, 0.25061819738120494, 0.2807906197863108, 0.3107947613312083, 0.3348368122700176, 0.3625411335209918, 0.38290729822166014, 0.4029399651726493, 0.41318162771062994, 0.4156993789559351, 0.41891756720845663, 0.41546836920449515, 0.4000541158486328, 0.37863207557439793, 0.3639152967205188, 0.34704129281254303, 0.32866945165601, 0.308136875802246, 0.2933248932865933, 0.26641151788787454, 0.2422895113175052, 0.23099973965904042, 0.2187242805003109, 0.20741189192295373, 0.20815105310111726, 0.2055603554133416, 0.19640171357347924, 0.1829993393277345, 0.17280660350183474, 0.1648458377863662, 0.15234272119690928, 0.13562554755905154, 0.12417333975093925, 0.12203416451950133, 0.11909510512712806, 0.12181698047353606, 0.1257521593862645, 0.11942499574938559, 0.10592736046978679, 0.08895995550178348, 0.06763267291429642, 0.04879639541225522, 0.033083683461516245, 0.019997271722768772, 0.008319914699844944, 0.0010704764089517482, -0.004621482097121543, -0.011820350076556352, -0.016926923563843843, -0.022729202808141835, -0.024224103038767097, -0.029107867002490906, -0.02701841863216181, -0.02587120502427176, -0.023975568094735777, -0.020924848926641815, -0.018695084918286753, -0.01761256229158903, -0.02286571336991372, -0.024200054375780766, -0.025097329472961505, -0.022323430139152833, -0.02069346991877019, -0.016787450145891114, -0.012738147473170258, -0.01061703401194336, -0.008435340741613118, -0.0058321868603954385, -0.0041250755647368464, -0.0031394461956057995, -0.006312079069415333, -0.010329246374313428, -0.014954329061922067, -0.016812108044383933, -0.018076041913328567, -0.017264867116480787, -0.018028022280017098, -0.014431884333728107, -0.011848791819298654, -0.010088832820022375, -0.009791556306971927, -0.00785162107530013, -0.004247949642220306, -0.005404640688757567, -0.0030185195350327376, -0.0011146523116298823, 0.00198512573874865, 0.0019979418666640214, 0.0011874936265243718, -0.0050450512183335405, -0.007477443319366728, -0.00770250900172087, -0.0069933438354539135, -0.006358033875153879, -0.005388967280900658, -0.00576489553576387, -0.008785752196573071, -0.010653537304653682, -0.015984097861643676, -0.02556235359305603, -0.027989051347374172, -0.02757704472927891, -0.03052972279511046, -0.024517949509991865, -0.01713530150016851, -0.011953622273097153, -0.008156538864160012, -0.003094361961270664, -0.0026827491517558144, -0.0075148730286134224, -0.0167991310742579, -0.023881679331394068, -0.025568784896597307, -0.025402627890457552, -0.02458409886410351, -0.021668338528764153, -0.015946095091916135, -0.007292530062001035, 0.0019635967285243083, 0.00839544994926733, 0.01254125574957321, 0.016444194701383807], "overall_signal": [0.0, -0.0003190883190882232, 0.0006151768248637169, 0.0016464651647137528, 0.002042574659869942, 0.00201514620553519, 0.0010011485708793359, 0.0007757874546004619, 0.0012143182147282775, 0.0034791047932361393, 0.006761899699848006, 0.010495261233642975, 0.014849803954821453, 0.020528154174549198, 0.027808594087434257, 0.036126791159372354, 0.045294989131425656, 0.05401324227166833, 0.0620288905270218, 0.06912236181657516, 0.07279504480511152, 0.07348656873650544, 0.07170695794454258, 0.06846788741775939, 0.06536483810493085, 0.06236073153837622, 0.05895535539852878, 0.05438535057073242, 0.04967962351224108, 0.04502228046603908, 0.04109519887391385, 0.03749871460968845, 0.034850685476266366, 0.03461149770025368, 0.035656232874521666, 0.03689103909025871, 0.038415253748962555, 0.04003317810776161, 0.04161355199172563, 0.04893890927876067, 0.0694320119993318, 0.09784889049118482, 0.12840275186918887, 0.15888032545261327, 0.1892632126283323, 0.21837793255666937, 0.2472105727495339, 0.2743499178439592, 0.3000679273096972, 0.3226906673898838, 0.34129240970309405, 0.3568174412041666, 0.3685476268042323, 0.3748489246131124, 0.37560555480536956, 0.37326750318839946, 0.36802226111322817, 0.3601516992217846, 0.34974873453787686, 0.33846396628762015, 0.32405347660767103, 0.30770068354963787, 0.2923604947715184, 0.2776332519172769, 0.2635889799184123, 0.2525013945549533, 0.24311318672663096, 0.23377089209600063, 0.2236165815423474, 0.21345458593424488, 0.20373283630466915, 0.1934548132831172, 0.18188896013830408, 0.17034583606083112, 0.16068350175256518, 0.15236582242747776, 0.14625605403668943, 0.14215527510660445, 0.13760921923516067, 0.1312728474820859, 0.12281026908602542, 0.11177474985167962, 0.09917907896379474, 0.08595999986333905, 0.072767454235225, 0.05987794632814899, 0.04811645234430954, 0.03756886545602333, 0.027691022349507398, 0.018767433166837152, 0.010468105971841356, 0.0035296641697196655, -0.002997842064722449, -0.0078019573782103216, -0.01141580690742261, -0.013927759144885244, -0.01532717710123656, -0.0160007586646466, -0.016323119390035085, -0.017631638186010812, -0.018945321423964805, -0.020175723033764147, -0.020605264454841885, -0.020622905547627548, -0.019855814467280263, -0.01843228106845826, -0.01686923165715528, -0.015182453474046847, -0.013312400151316565, -0.011474935234000621, -0.009807837426321657, -0.009108685754940391, -0.009352797878815, -0.010473104115436414, -0.011740904901225918, -0.013007932303646448, -0.013859319266213317, -0.014693059868974073, -0.01464082476192488, -0.014082418173399634, -0.013283701102724184, -0.012585272143573734, -0.011638541929919016, -0.010160423472379273, -0.009209266915654933, -0.007971117439530493, -0.006599824413950372, -0.004882834383410568, -0.003506679133395651, -0.0025678445814116464, -0.003063285908796025, -0.003946117390910166, -0.004697395713072307, -0.005156585337548629, -0.0053968750450696795, -0.005395293492235875, -0.005469213900941474, -0.0061325215600677935, -0.007036724708984973, -0.008826199339516713, -0.012173430190224578, -0.015336554421654498, -0.017784652483179383, -0.0203336665455656, -0.02117052313845085, -0.020363478810794384, -0.018681507503254938, -0.016576513775435953, -0.013880083412602896, -0.01164061656043348, -0.010815467854069468, -0.012012200498107155, -0.01438609626476454, -0.016622633991131095, -0.018378632770996387, -0.019619725989617812, -0.020029448497447082, -0.01921277781634089, -0.01682872826547292, -0.013070263266673474, -0.008777120623485313, -0.004513445348873608, -0.00032191733882212543], "overall_upper_bb": [null, 7.128284271247462, 7.221182979191719, 7.208315600829805, 7.196938330115241, 7.188117545463705, 7.189966745492846, 7.190614753409884, 7.193499815225198, 7.235110388266813, 7.2596564368367344, 7.276109548308931, 7.299078311725176, 7.341654113211787, 7.396184881587212, 7.444304547943968, 7.4931229032119075, 7.523608776834605, 7.549956367023895, 7.572199923171732, 7.577224679970605, 7.576228849015131, 7.5774462546165, 7.576649622351993, 7.575134117356368, 7.569926135010114, 7.5494707967123675, 7.53806073031186, 7.524963403717027, 7.5220045575846, 7.518565530959168, 7.514026097853176, 7.51276503682492, 7.525690350717245, 7.531326213807463, 7.528532405600688, 7.520022045549357, 7.51730819547769, 7.513404761414898, 7.63537997587715, 7.983328316843574, 8.22261074711442, 8.38732749099097, 8.531800357784757, 8.683498551211184, 8.82413327018038, 8.977939398356703, 9.111903736476009, 9.246237423627253, 9.354421626377912, 9.441563534323723, 9.519369386282705, 9.57567125495634, 9.607057058624113, 9.610352679010502, 9.596177627044197, 9.552517881023006, 9.465379494848973, 9.300234711719128, 9.164861662991983, 9.1473609438503, 9.133158720095015, 9.104954682414572, 9.064709517479413, 9.039435424696999, 9.039196757106115, 9.05691076967308, 9.06326127652177, 9.060611454982377, 9.061612339985347, 9.066470556153638, 9.05594011512937, 9.045543713414958, 9.045736648992394, 9.056454996383598, 9.066480450390353, 9.092486608201515, 9.124527221699871, 9.13228682938837, 9.13275910053903, 9.121549591327412, 9.118586807804476, 9.130878357010513, 9.14121303633813, 9.150092384420295, 9.14495999794921, 9.134781814473481, 9.130187427709178, 9.131175068149322, 9.126770351270642, 9.118489914541877, 9.11273360969528, 9.113692194869483, 9.107863554351251, 9.086273642295456, 9.061519220282504, 9.01179013031432, 8.931017478576662, 8.86705862930971, 8.826240398890944, 8.797978344421953, 8.793961174727338, 8.79284117398659, 8.791554329995394, 8.794220209811485, 8.79937810030926, 8.800009742685521, 8.801341057985509, 8.80585045928696, 8.809123260489509, 8.809880499142215, 8.810251305803344, 8.808842185140623, 8.81227375142174, 8.81278602583913, 8.812011007174984, 8.807860626833154, 8.804524932838534, 8.803516583859189, 8.802171739886145, 8.802507969622157, 8.802210944923614, 8.801817224074846, 8.80485043653429, 8.801370771439982, 8.798164435740382, 8.79746913104206, 8.799276155157207, 8.794787675903333, 8.790121492452805, 8.789168750204793, 8.789423310989433, 8.789166772763036, 8.787148326269586, 8.786697190695053, 8.786202499558055, 8.786202499558055, 8.787932665995076, 8.787710201218356, 8.79490991841097, 8.814758043950425, 8.817322686388474, 8.814605885495066, 8.810847253681052, 8.810097215856583, 8.807133085535758, 8.802842065281938, 8.79366258866267, 8.79366258866267, 8.789716593467208, 8.790553754807526, 8.79753933614514, 8.799536721380463, 8.794057538959347, 8.78707413996562, 8.778276102469853, 8.771943661055495, 8.77363552654934, 8.783027194454398, 8.800454413865188, 8.809250050413361, 8.818448506392748, 8.828557643419602], "overall_lower_bb": [null, 7.071715728752538, 7.0321503541416135, 7.0516843991701945, 7.051061669884758, 7.051882454536295, 7.031461825935725, 7.038135246590116, 7.043166851441469, 7.025889611733186, 7.021252654072357, 7.021390451691069, 7.017844765197901, 7.002631601073928, 6.981148451746121, 6.965695452056032, 6.950994743846917, 6.948057889832063, 6.947412054028736, 6.9488000768282685, 6.966775320029395, 6.989771150984872, 6.999053745383502, 7.015350377648006, 7.042865882643632, 7.074073864989886, 7.1220292032876324, 7.14643926968814, 7.174536596282973, 7.183495442415401, 7.196434469040832, 7.208973902146823, 7.218734963175081, 7.217809649282756, 7.2161737861925355, 7.21696759439931, 7.2209779544506425, 7.222191804522308, 7.224095238585103, 7.136890024122851, 6.901281683156425, 6.7829992528855785, 6.734782509009028, 6.708809642215244, 6.681101448788817, 6.669566729819621, 6.663760601643296, 6.687296263523993, 6.718042576372746, 6.7738583736220885, 6.846216465676279, 6.936910613717295, 7.0436087450436595, 7.154222941375886, 7.287927320989498, 7.4501023729558025, 7.638262118976994, 7.86790050515103, 8.172045288280874, 8.415148337008015, 8.462309056149701, 8.500511279904988, 8.572715317585427, 8.652960482520585, 8.707244575303003, 8.746383242893884, 8.750669230326919, 8.756818723478228, 8.756388545017623, 8.756387660014655, 8.75602944384636, 8.75805988487063, 8.754956286585042, 8.755263351007608, 8.761385003616402, 8.760359549609644, 8.752853391798485, 8.74481277830013, 8.75405317061163, 8.75558089946097, 8.777290408672588, 8.781953192195523, 8.756661642989489, 8.733826963661873, 8.710947615579704, 8.68558000205079, 8.66875818552652, 8.652352572290823, 8.631864931850675, 8.61426964872936, 8.595550085458123, 8.58330639030472, 8.565847805130517, 8.558176445648748, 8.554926357704542, 8.555560779717494, 8.57478986968568, 8.620562521423336, 8.658421370690288, 8.67423960110906, 8.687161655578048, 8.684478825272661, 8.684598826013408, 8.684385670004607, 8.683719790188515, 8.683061899690744, 8.682930257314478, 8.682598942014492, 8.683589540713042, 8.68481673951049, 8.690559500857786, 8.688198694196654, 8.690607814859376, 8.67917624857826, 8.673663974160867, 8.668558992825016, 8.667209373166845, 8.663545067161467, 8.66365341614081, 8.671498260113854, 8.674002030377844, 8.675799055076387, 8.675692775925157, 8.67565956346571, 8.674089228560016, 8.675295564259617, 8.67549086895794, 8.674683844842791, 8.676172324096665, 8.677338507547194, 8.668291249795208, 8.666026689010566, 8.668283227236966, 8.675301673730415, 8.678752809304948, 8.682747500441945, 8.682747500441945, 8.679517334004924, 8.673739798781643, 8.65604008158903, 8.619191956049574, 8.607127313611526, 8.600844114504934, 8.58860274631895, 8.588402784143419, 8.589366914464241, 8.590657934718061, 8.594337411337328, 8.594337411337328, 8.594783406532791, 8.590946245192473, 8.57096066385486, 8.553963278619538, 8.547942461040655, 8.54492586003438, 8.54372389753015, 8.544056338944507, 8.543864473450663, 8.540472805545605, 8.537045586134811, 8.54824994958664, 8.552051493607252, 8.5534423565804]}, "alignment": "inconsistent"}
2921_CE.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219640.0, 1640223300.0, 1640289960.0, 1640293500.0, 1640297100.0, 1640300700.0, 1640304300.0, 1640307840.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644440.0, 1640648100.0, 1640651700.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810040.0, 1640813700.0, 1640817240.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894640.0, 1640898300.0, 1640901900.0, 1640905560.0, 1640909100.0, 1640912640.0, 1640979300.0, 1640982840.0, 1640986440.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332040.0, 1641335760.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416640.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519240.0, 1641585900.0, 1641589500.0, 1641593160.0, 1641596640.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942240.0, 1641945840.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030380.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539840.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554240.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712640.0, 1642716240.0, 1642719900.0, 1642723500.0], "input_window": [[158.97, 158.5, 158.955, 158.9, 158.835, 159.295, 158.845, 159.33, 161.09, 161.7059, 162.03, 161.355, 162.1, 162, 161.61, 161.88, 162.48, 163.1, 163.28, 163.78, 163.275, 165.855, 165.36, 165.46, 164.925, 165.46, 165.47, 166.13, 166.86, 166.96, 166.56, 167.01, 166.82, 167.65, 168.03, 167.34, 167.24, 167.05, 166.71, 167.08, 166.31, 166.92, 167.52, 167.38, 168.45, 168.16, 168.42, 168.87, 167.34, 167.5, 167.25, 167.345, 167.55, 169.21, 170.76, 171.06, 171.91, 171.34, 172.24, 172.2, 175.495, 175.56, 175.67, 176.23, 175.59, 174.16, 174.3, 173.265, 172.4, 172.73, 172.74, 173.26, 172.56, 172.52, 171.64, 172.85, 172.25, 172.155, 172.5, 172.3, 169.945, 169.32, 168.56, 168.98, 169.93, 169.72, 169.65, 169.16, 169.3, 170.28, 170.73, 171.43, 172.29, 172.2, 172.27, 172.17, 172.55, 172.33, 172.42, 173.75, 173.47, 174.29, 174.3, 175.05, 174.65, 170.66, 171.71, 170.68, 171.38, 171.23, 173.02, 173.16, 170.7706, 170.82, 169.9326, 169.96, 170.82, 170.91, 170.9556, 168.65, 169.675, 169.495, 169.2, 169.01, 168.94, 166.21, 168.64, 168.7, 168.45, 168.775], [158.98, 158.645, 158.955, 158.91, 158.89, 159.295, 158.845, 159.33, 161.09, 161.7059, 162.03, 161.43, 162.1, 162, 161.62, 161.88, 162.52, 163.1, 163.29, 163.8, 163.275, 165.855, 165.385, 165.46, 164.925, 165.46, 165.47, 166.21, 166.86, 166.96, 166.56, 167.03, 166.83, 167.65, 168.1, 167.35, 167.24, 167.065, 166.71, 167.08, 166.31, 166.97, 167.52, 167.38, 168.49, 168.17, 168.485, 168.88, 167.345, 167.51, 167.25, 167.39, 167.55, 169.21, 171.01, 171.06, 172, 171.43, 172.28, 172.2471, 175.55, 175.56, 175.8, 176.24, 175.59, 174.16, 174.3, 173.265, 172.44, 172.73, 172.74, 173.32, 172.68, 172.52, 171.64, 172.9176, 172.26, 172.155, 172.56, 172.55, 169.945, 169.34, 168.56, 168.98, 169.935, 169.79, 169.65, 169.16, 169.3, 170.28, 170.73, 171.43, 172.3, 172.2, 172.27, 172.17, 172.55, 172.33, 172.5587, 173.86, 173.64, 174.29, 174.35, 175.08, 174.7, 170.66, 171.71, 170.71, 171.44, 171.23, 173.1, 173.16, 170.7706, 170.83, 169.9326, 169.96, 170.82, 170.92, 171.07, 168.72, 169.8, 169.495, 169.2, 169.025, 168.97, 166.21, 168.72, 168.7, 168.45, 168.775], [158.94, 158.49, 158.805, 158.9, 158.795, 159.22, 158.72, 159.33, 161.09, 161.7059, 161.93, 161.288, 162.1, 162, 161.51, 161.87, 162.48, 163.1, 163.28, 163.78, 163.24, 165.855, 165.323, 165.46, 164.925, 165.4, 165.4, 165.92, 166.86, 166.96, 166.56, 167.01, 166.82, 167.54, 167.99, 167.2, 167.24, 167.04, 166.7, 167.05, 166.31, 166.78, 167.52, 167.38, 168.44, 168.16, 168.4, 168.46, 167.285, 167.5, 167.2, 167.3, 167.505, 168.835, 170.66, 171.06, 171.91, 171.34, 172.24, 172.15, 175.4, 175.4, 175.67, 176.14, 175.4126, 174.14, 174.3, 173.12, 172.4, 172.73, 172.74, 173.235, 172.48, 172.31, 171.64, 172.85, 172.2, 171.94, 172.5, 172.3, 169.74, 169.22, 168.48, 168.98, 169.905, 169.72, 169.46, 169.05, 169.3, 170.28, 170.71, 171.38, 172.29, 172.2, 172.12, 172.17, 172.46, 172.21, 172.42, 173.61, 173.47, 174.29, 174.18, 175.05, 174.65, 170.485, 171.46, 170.615, 171.38, 171.23, 172.96, 173.06, 170.6, 170.7292, 169.9326, 169.96, 170.82, 170.86, 170.9556, 168.65, 169.675, 169.495, 169.155, 169.01, 168.88, 166.07, 168.63, 168.6, 168.37, 168.775], [158.94, 158.645, 158.805, 158.9, 158.795, 159.22, 158.72, 159.33, 161.09, 161.7059, 161.97, 161.43, 162.1, 162, 161.51, 161.87, 162.52, 163.1, 163.29, 163.8, 163.24, 165.855, 165.323, 165.46, 164.925, 165.4, 165.42, 165.92, 166.86, 166.96, 166.56, 167.03, 166.82, 167.54, 168.1, 167.2425, 167.24, 167.04, 166.7, 167.06, 166.31, 166.78, 167.52, 167.38, 168.49, 168.165, 168.485, 168.47, 167.285, 167.5, 167.23, 167.39, 167.505, 168.99, 170.93, 171.06, 172, 171.365, 172.28, 172.15, 175.44, 175.46, 175.77, 176.24, 175.42, 174.14, 174.3, 173.12, 172.42, 172.73, 172.74, 173.235, 172.535, 172.31, 171.64, 172.9176, 172.25, 172.05, 172.56, 172.55, 169.74, 169.22, 168.48, 168.98, 169.93, 169.79, 169.46, 169.05, 169.3, 170.28, 170.71, 171.38, 172.3, 172.2, 172.25, 172.17, 172.46, 172.265, 172.5587, 173.67, 173.64, 174.29, 174.35, 175.07, 174.67, 170.66, 171.46, 170.71, 171.39, 171.23, 173.1, 173.1, 170.6, 170.7292, 169.9326, 169.96, 170.82, 170.86, 171.07, 168.72, 169.8, 169.495, 169.155, 169.025, 168.93, 166.16, 168.63, 168.668, 168.37, 168.775], [1020, 957, 1882, 760, 866, 1299, 1253, 601, 218, 101, 1000, 545, 261, 103, 818, 570, 518, 231, 713, 1271, 540, 234, 1691, 106, 181, 1563, 2511, 497, 155, 179, 408, 471, 2588, 873, 2979, 1800, 100, 546, 599, 1494, 218, 607, 424, 736, 505, 345, 1145, 4378, 1546, 3270, 5265, 1196, 1451, 453, 2842, 824, 729, 670, 412, 1704, 900, 1857, 1979, 1259, 1176, 369, 394, 1257, 1500, 294, 414, 2326, 5682, 1429, 357, 882, 1100, 1468, 711, 1120, 1928, 595, 544, 322, 2071, 876, 719, 804, 230, 270, 282, 1328, 302, 824, 766, 114, 323, 6461, 1096, 1351, 803, 335, 850, 826, 1317, 763, 1855, 1021, 952, 267, 1035, 1751, 772, 842, 254, 460, 236, 1261, 820, 1946, 646, 149, 295, 496, 2492, 853, 927, 1513, 617, 203]], "output_timestamps": [1642727100.0, 1642793640.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146560.0, 1643150100.0, 1643153640.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234640.0, 1643238240.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0], "output_window": [[167.645, 163.17, 163.24, 165.055, 163.06, 162.72, 161.585, 160.7, 156.65, 157.72, 157.35, 157.325, 158.79, 158.65, 158.36, 157.725, 157.35, 157.59, 158.5, 160.44, 159.74, 163.48, 161.44, 162, 161.26, 162.7, 159.93, 162.62, 161.85, 162.63, 161.21, 159.79, 159.54], [167.645, 163.3, 163.32, 165.055, 163.315, 162.72, 161.585, 160.89, 156.93, 157.72, 157.5, 157.325, 158.79, 158.65, 158.36, 157.725, 157.43, 157.6, 158.79, 160.45, 159.81, 163.58, 161.5, 162, 161.42, 162.86, 159.97, 162.929, 161.93, 162.905, 161.21, 159.8, 159.66], [167.6, 163.17, 163.06, 164.9, 163.04, 162.7, 161.585, 160.7, 156.61, 157.72, 157.34, 157.2, 158.65, 158.52, 158.36, 157.54, 157.195, 157.46, 158.5, 160.44, 159.74, 163.375, 161.44, 161.99, 161.26, 162.7, 159.93, 162.6, 161.85, 162.63, 161.075, 159.79, 159.54], [167.6, 163.3, 163.32, 164.9, 163.04, 162.71, 161.585, 160.84, 156.93, 157.72, 157.5, 157.2, 158.67, 158.52, 158.36, 157.56, 157.195, 157.47, 158.72, 160.44, 159.81, 163.375, 161.5, 161.99, 161.42, 162.85, 159.95, 162.929, 161.92, 162.905, 161.075, 159.8, 159.595], [486, 268, 889, 609, 1089, 1123, 381, 918, 3150, 1185, 1589, 872, 733, 1194, 453, 2060, 1605, 2061, 1126, 662, 780, 2257, 1404, 627, 2757, 796, 656, 1106, 1752, 1003, 883, 770, 1173]], "text": {"content": "Celanese (CE) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-01-20T20:02:05Z\n\nCelanese (CE) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCE Quick QuoteCE\nCelanese (CE Quick QuoteCE - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis chemical company is expected to post quarterly earnings of $5.05 per share in its upcoming report, which represents a year-over-year change of +141.6%.\nRevenues are expected to be $2.25 billion, up 41.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 5.26% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Celanese?\nFor Celanese, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.98%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Celanese will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Celanese would post earnings of $4.71 per share when it actually produced earnings of $4.82, delivering a surprise of +2.34%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCelanese appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCelanese Corporation (CE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642708925000, "published_utc": "2022-01-20T20:02:05Z", "article_url": "https://www.zacks.com/stock/news/1854949/celanese-ce-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.141226490886758, "input_bin_label": ">+4%", "output_percentage_change": -4.124195414768194, "output_bin_label": "<-4%", "overall_percentage_change": 0.4121051969296597, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [158.94, 158.79250000000002, 158.79666666666665, 158.8225, 158.817, 158.8841666666667, 158.8607142857143, 158.919375, 159.16055555555556, 159.41509000000002, 159.71809000000002, 159.99659, 160.32609, 160.63609000000002, 160.90759, 161.17258999999999, 161.55258999999998, 161.92959000000002, 162.14959000000002, 162.35899999999998, 162.486, 162.9285, 163.2508, 163.59679999999997, 163.9383, 164.2913, 164.5813, 164.8633, 165.2203, 165.5363, 165.8683, 165.98579999999998, 166.1355, 166.3435, 166.661, 166.84525000000002, 167.02725, 167.13925, 167.12325, 167.13325, 167.10825, 167.08325, 167.15324999999999, 167.13725, 167.17625, 167.2685, 167.393, 167.536, 167.59449999999998, 167.6385, 167.7305, 167.79149999999998, 167.79000000000002, 167.951, 168.195, 168.4845, 168.83599999999998, 169.1255, 169.625, 170.09, 170.911, 171.71800000000002, 172.54450000000003, 173.26950000000002, 173.7185, 174.0265, 174.25650000000002, 174.432, 174.446, 174.504, 174.23399999999998, 174.0115, 173.688, 173.295, 172.917, 172.79476, 172.58976, 172.48276, 172.49676, 172.47876000000002, 172.17876, 171.77726, 171.37176, 171.03876, 170.86776, 170.555, 170.276, 169.976, 169.65, 169.423, 169.52, 169.73600000000002, 170.118, 170.44, 170.672, 170.91, 171.20999999999998, 171.5315, 171.85737, 172.19637, 172.48937, 172.78037, 172.98537, 173.27237, 173.51436999999999, 173.36337, 173.26337, 173.10787, 172.99099999999999, 172.747, 172.69299999999998, 172.574, 172.199, 171.76492000000002, 171.29118, 171.22118, 171.15717999999998, 171.17218, 171.14018000000002, 170.88917999999998, 170.55918000000003, 170.19868, 170.05418, 169.88376, 169.7835, 169.40349999999998, 169.1845, 168.9653, 168.69530000000003, 168.70080000000002], "in_sma_50": [158.94, 158.79250000000002, 158.79666666666665, 158.8225, 158.817, 158.8841666666667, 158.8607142857143, 158.919375, 159.16055555555556, 159.41509000000002, 159.64735454545456, 159.79590833333333, 159.97314615384616, 160.11792142857144, 160.21072666666666, 160.31443125, 160.4441705882353, 160.59171666666668, 160.73373157894738, 160.887045, 160.99909047619047, 161.21981363636363, 161.39821304347825, 161.56745416666666, 161.70175600000002, 161.84399615384615, 161.97644074074074, 162.11728214285716, 162.28082413793103, 162.43679666666668, 162.56980322580645, 162.709184375, 162.83375454545455, 162.97217352941175, 163.11868285714286, 163.23323333333332, 163.34152432432433, 163.43885263157895, 163.5224717948718, 163.61091000000002, 163.67674146341463, 163.75062857142856, 163.83828837209302, 163.91878181818183, 164.02036444444445, 164.1104652173913, 164.2035404255319, 164.292425, 164.35349795918367, 164.41642800000002, 164.582228, 164.75712800000002, 164.931128, 165.132928, 165.375628, 165.612428, 165.878028, 166.118728, 166.34252800000002, 166.55141, 166.82081000000002, 167.10141, 167.37481, 167.65961, 167.93780999999998, 168.18321, 168.41881, 168.61920999999998, 168.80181000000002, 168.98040999999998, 169.17040999999998, 169.31801, 169.46224999999998, 169.59925000000004, 169.73355, 169.88390199999998, 170.02050199999996, 170.143102, 170.25710199999997, 170.36890200000002, 170.43250200000003, 170.476302, 170.509502, 170.53830200000002, 170.574902, 170.625852, 170.670252, 170.710452, 170.76245200000002, 170.826852, 170.914852, 171.006852, 171.102452, 171.19885200000002, 171.274052, 171.354152, 171.433652, 171.50955199999996, 171.615026, 171.738426, 171.866626, 172.004626, 172.14152599999997, 172.26312599999997, 172.33792599999998, 172.32992599999997, 172.31912599999998, 172.30602599999997, 172.288226, 172.269826, 172.223026, 172.17582600000003, 172.07242599999998, 171.96220999999997, 171.85246199999997, 171.768862, 171.69926199999998, 171.654062, 171.627062, 171.546862, 171.488062, 171.413262, 171.345662, 171.27996199999998, 171.225762, 171.09061000000003, 171.01821, 170.95057, 170.86677, 170.79126999999997], "in_sma_200": [158.94, 158.79250000000002, 158.79666666666665, 158.8225, 158.817, 158.8841666666667, 158.8607142857143, 158.919375, 159.16055555555556, 159.41509000000002, 159.64735454545456, 159.79590833333333, 159.97314615384616, 160.11792142857144, 160.21072666666666, 160.31443125, 160.4441705882353, 160.59171666666668, 160.73373157894738, 160.887045, 160.99909047619047, 161.21981363636363, 161.39821304347825, 161.56745416666666, 161.70175600000002, 161.84399615384615, 161.97644074074074, 162.11728214285716, 162.28082413793103, 162.43679666666668, 162.56980322580645, 162.709184375, 162.83375454545455, 162.97217352941175, 163.11868285714286, 163.23323333333332, 163.34152432432433, 163.43885263157895, 163.5224717948718, 163.61091000000002, 163.67674146341463, 163.75062857142856, 163.83828837209302, 163.91878181818183, 164.02036444444445, 164.1104652173913, 164.2035404255319, 164.292425, 164.35349795918367, 164.41642800000002, 164.4715960784314, 164.52771923076924, 164.58389433962265, 164.6654888888889, 164.7793890909091, 164.89154285714287, 165.01625263157896, 165.12571379310344, 165.24697288135596, 165.36202333333333, 165.5272360655738, 165.68744193548386, 165.84748253968255, 166.009865625, 166.15463692307694, 166.27562727272726, 166.39539402985076, 166.49428529411765, 166.5801652173913, 166.66801999999998, 166.7535408450704, 166.84356111111111, 166.92152602739725, 166.99434324324326, 167.05628533333334, 167.13340789473682, 167.19985714285713, 167.26203846153845, 167.32910126582277, 167.3943625, 167.42332098765434, 167.44523170731708, 167.4576987951807, 167.47582142857144, 167.50469411764706, 167.53126744186048, 167.55343678160918, 167.57044318181818, 167.5898764044944, 167.61976666666666, 167.65372527472528, 167.69422826086958, 167.74375268817204, 167.79115957446808, 167.83809473684212, 167.88321875, 167.93040206185566, 167.9746326530612, 168.02093636363637, 168.077427, 168.13250198019801, 168.19286960784314, 168.25264757281553, 168.31819903846156, 168.37869238095237, 168.40021415094338, 168.42881028037382, 168.44993240740743, 168.47690550458717, 168.50193363636365, 168.54335765765765, 168.58404196428572, 168.60188230088494, 168.62054298245616, 168.63195217391305, 168.64340086206897, 168.66200427350427, 168.6806313559322, 168.7007100840336, 168.70087083333334, 168.70995454545454, 168.7163893442623, 168.71995528455284, 168.72241532258064, 168.724076, 168.7037261904762, 168.70314566929136, 168.70287109375, 168.70029069767443, 168.70086538461538], "in_ema_10": [158.94, 158.88636363636363, 158.87157024793387, 158.87673929376408, 158.86187760398877, 158.92699076689988, 158.889356082009, 158.96947315800733, 159.35502349291508, 159.78245558511233, 160.1801909332737, 160.40742894540574, 160.71516913715013, 160.9487747485774, 161.0508157033815, 161.19975830276667, 161.43980224771818, 161.74165638449668, 162.02317340549726, 162.34623278631594, 162.50873591607666, 163.11714756769908, 163.51821164629925, 163.87126407424483, 164.06285242438213, 164.30597016540355, 164.50852104442106, 164.76515358179904, 165.14603474874465, 165.47584661260925, 165.67296541031664, 165.91969897207724, 166.0833900680632, 166.34822823750625, 166.6667321943233, 166.77141724990085, 166.85661411355522, 166.88995700199973, 166.8554193652725, 166.89261584431384, 166.78668569080224, 166.78547011065635, 166.91902099962792, 167.00283536333194, 167.2732289336352, 167.4353691275197, 167.6262111043343, 167.77962726718258, 167.68969503678574, 167.65520503009742, 167.57789502462515, 167.54373229287512, 167.5366900578069, 167.80092822911473, 168.3698503692757, 168.85896848395282, 169.43006512323413, 169.78187146446427, 170.23607665274346, 170.584062715881, 171.46696040390265, 172.19296760319307, 172.84333712988524, 173.4609121971788, 173.81710997950992, 173.87581725596266, 173.95294139124215, 173.80149750192538, 173.55031613793892, 173.40116774922274, 173.28095543118224, 173.27259989824, 173.13849082583272, 172.98785613022676, 172.74279137927644, 172.77457476486254, 172.67919753488752, 172.5647979830898, 172.563925622528, 172.56139369115925, 172.0484130200394, 171.53415610730497, 170.97885499688587, 170.61542681563387, 170.4908037582459, 170.36338489311026, 170.19913309436294, 169.99019980447878, 169.86470893093718, 169.94021639803952, 170.08017705294142, 170.31650849786115, 170.67714331643185, 170.95402634980786, 171.18965792257006, 171.36790193664822, 171.56646522089397, 171.69347154436778, 171.85078580902817, 172.18155202556846, 172.446724384556, 172.7818654055458, 173.06698078635563, 173.43116609792733, 173.6564086255769, 173.11160705729017, 172.8113148650556, 172.42925761686365, 172.2403016865248, 172.056610470793, 172.24631765792154, 172.4015326292085, 172.0739812420797, 171.82947556170157, 171.48458909593765, 171.20739107849442, 171.13695633694996, 171.08660063932268, 171.083582341264, 170.65384009739782, 170.49859644332548, 170.31612436272084, 170.10501084222614, 169.90864523454866, 169.73070973735798, 169.08148978511107, 168.9994007332727, 168.93914605449584, 168.83566495367842, 168.8246349621005], "in_ema_50": [158.94, 158.92843137254903, 158.9235909265667, 158.92266579219154, 158.91765929053696, 158.9295157889473, 158.9212994834984, 158.93732695473375, 159.02174550552851, 159.12700646609605, 159.2384964086021, 159.32443772591182, 159.43328330528783, 159.5339388619432, 159.6114314555925, 159.70000277105947, 159.8105908976846, 159.9395873330695, 160.070976065106, 160.21721229784697, 160.33575299204907, 160.5521940511844, 160.7392844805497, 160.9244105793517, 161.08129643898496, 161.25065736294636, 161.414160995772, 161.59086056456525, 161.7974934836019, 161.9999447195391, 162.17877041681206, 162.369014714192, 162.5435631567727, 162.7395018565071, 162.94971746997743, 163.1180618829195, 163.27970651496187, 163.42716900457123, 163.55551531811744, 163.692946089956, 163.79557565505579, 163.91261190387712, 164.05407810372506, 164.1845064133829, 164.3533492991326, 164.50282579720582, 164.65898949143303, 164.80844088392584, 164.9055608492621, 165.00730356105572, 165.09446812728885, 165.18448898504224, 165.27548941700135, 165.42115649868757, 165.63718957717043, 165.84984880943827, 166.09103120906815, 166.2978535145949, 166.5324474944147, 166.75274367110433, 167.09342038988456, 167.42152155106555, 167.7489128627885, 168.08189667209092, 168.36966543004814, 168.59595306024232, 168.81964117552695, 168.98828269805531, 169.12285984715118, 169.26431632373348, 169.4006176443714, 169.55098557988626, 169.66800575322407, 169.7716133707447, 169.84488343463704, 169.96538212347482, 170.05497498137777, 170.13321125661787, 170.22837944263287, 170.31942338605904, 170.29670090033125, 170.25447733561236, 170.18488998911775, 170.1376394013092, 170.12949667968923, 170.1161830844073, 170.09045041443056, 170.04964843739407, 170.02025045945703, 170.03043671594892, 170.05708625649996, 170.1089652268333, 170.19488815911436, 170.27351999601183, 170.35102901577608, 170.42236121123585, 170.5022686147168, 170.5713953357083, 170.64932885195506, 170.76778654403526, 170.8804223658378, 171.0141312926677, 171.1449496733474, 171.2988732155691, 171.43107426593895, 171.40083605943153, 171.40315621396363, 171.3759736173376, 171.37652367155965, 171.370777645224, 171.43859028658775, 171.50374360868236, 171.4683026828517, 171.43931826391633, 171.38023127317453, 171.32453592912847, 171.30475020641754, 171.28730902185214, 171.27878709942658, 171.1784425072922, 171.1243859383788, 171.06048845059925, 170.98576341332085, 170.90887073044553, 170.83126795670256, 170.64808097800835, 170.56894054749824, 170.49439385936105, 170.41108429624884, 170.34692412776852], "in_ema_200": [158.94, 158.9370646766169, 158.93575060023267, 158.93539487286716, 158.93399790895805, 158.93684370090872, 158.93468605214346, 158.93861952426144, 158.96002629516434, 158.9873484215806, 159.017026546739, 159.04103623284112, 159.07147368326062, 159.1006132486013, 159.12458724612765, 159.1519047859672, 159.18541817118145, 159.22436923415478, 159.2648232716259, 159.30994940822663, 159.34905438923929, 159.41379016646079, 159.4725882742572, 159.53216451033424, 159.5858245649578, 159.64367705684876, 159.70115290702938, 159.76303198258134, 159.8336485797696, 159.90455754912514, 159.97078085709404, 160.0410218435906, 160.10847436255986, 160.1824198912906, 160.26120178291956, 160.33066743682087, 160.39941701456394, 160.46549246715534, 160.52752736797967, 160.5925270956615, 160.6494173733166, 160.71041819547264, 160.77817522835352, 160.8438650270764, 160.9199459720806, 160.99203606191062, 161.06659291701598, 161.14025865913524, 161.20140036401946, 161.2640729972133, 161.3234354549525, 161.3837992812714, 161.4447067511095, 161.5197842958746, 161.61341828298032, 161.70741412096064, 161.80982791080183, 161.90490424999783, 162.00813903357994, 162.1090530730468, 162.24169931112593, 162.37322469111473, 162.50652593796931, 162.64317742117362, 162.77030998414702, 162.88344122808587, 162.99703882780642, 163.0977648096193, 163.19052336872755, 163.28544353421285, 163.37951872292714, 163.4775832132463, 163.56770676336328, 163.65469475576765, 163.7341505293421, 163.82552813601532, 163.90935372670174, 163.99035518215746, 164.07562527984743, 164.15994741636635, 164.21547032764627, 164.2652666427941, 164.30720428813945, 164.35369976785947, 164.40918534230863, 164.46272578666378, 164.51244990818952, 164.55759966034685, 164.604787723428, 164.66125749732424, 164.72144398988817, 164.787698278546, 164.86244754940626, 164.93545802155148, 165.00823953377486, 165.07950083194626, 165.15293863461346, 165.22370541436857, 165.29669043512112, 165.38000694820448, 165.4621959337945, 165.55003478022442, 165.6375966232073, 165.7314513831754, 165.82039216543237, 165.86854746726885, 165.92418381087813, 165.97180387246144, 166.02571627174044, 166.07750018943457, 166.1473758094402, 166.2165561496448, 166.26017250636477, 166.30464044162483, 166.34073954170816, 166.37675208358172, 166.42096350563565, 166.46513302299255, 166.51095259490307, 166.53293316609808, 166.56544129379859, 166.59459113167125, 166.62006783682878, 166.64399751009418, 166.6667438035261, 166.66170157662535, 166.68128663556442, 166.70105492774786, 166.71766134637724, 166.73813237775659], "in_macd": [0.0, -0.023532763532756462, -0.028938401473993736, -0.02526545796388291, -0.030475938598812036, -0.00030778594984326446, -0.01655430127104296, 0.019566569075891493, 0.1880422758254383, 0.3670276041810894, 0.5241434300531012, 0.5981898072456602, 0.7028336662170602, 0.7688328871637111, 0.7726917310716033, 0.7956273867707466, 0.8563817906743623, 0.9404898644942818, 1.0108253654700547, 1.095095910502721, 1.1039677516479571, 1.3069417838654545, 1.4086343528807106, 1.4831839798541182, 1.4820113630400726, 1.5020953656724885, 1.5023082410606037, 1.5252407418226994, 1.6008118949345942, 1.6497544007067972, 1.6373902169020198, 1.646536338229879, 1.6181860191764486, 1.6349692618647396, 1.6741587624112526, 1.6173794963162322, 1.5542632109561225, 1.4711463126146498, 1.3621385283002496, 1.2899285716060547, 1.1588247186791705, 1.0803949225834515, 1.0656662228208802, 1.0308142076470972, 1.0803083358426022, 1.0808486546756058, 1.0944816833376478, 1.091493524217185, 0.9821837867385739, 0.9025002740503112, 0.8082468065703381, 0.7379542402362347, 0.6836457709974297, 0.7517671039755669, 0.9513292069758279, 1.1072102938623232, 1.2917073243989137, 1.370880697903118, 1.490279999675323, 1.5564728429478123, 1.8530458928855182, 2.0658818050260948, 2.233820120178649, 2.377431961165115, 2.397442013662584, 2.2836898666031686, 2.181306391082529, 1.9821021707620048, 1.747601973408166, 1.5686904002858455, 1.4114384224802166, 1.31163771710564, 1.1626583870587979, 1.0147383035513826, 0.8338352375150748, 0.7845164793668005, 0.6836802274914362, 0.5809318224325182, 0.534494390293105, 0.4912229618044819, 0.22756331883698522, -0.02308242216417966, -0.2782255819552404, -0.4350673671823415, -0.47720759928699863, -0.5159532785793886, -0.5667545569015999, -0.6328039395540088, -0.6573975705260864, -0.5909977364383963, -0.497938063162394, -0.3659062614428876, -0.184902356831401, -0.04896023946537298, 0.06209367288084877, 0.14201233727882823, 0.22614220440226518, 0.27392324326646644, 0.3316659575530707, 0.461777019087549, 0.5560603063970575, 0.6754439610538157, 0.766067121128998, 0.8857739602633785, 0.9375582477872797, 0.6475595186645933, 0.47679060532158246, 0.27773472614603634, 0.1728592113942682, 0.07595834700020987, 0.14834703333536936, 0.20337125159414882, 0.04473357357358054, -0.06975843711001062, -0.22221162568425257, -0.3369369258414565, -0.3543776946159767, -0.36081273915883116, -0.34499047788429493, -0.5161269913827766, -0.5581726701479113, -0.6090839834807298, -0.669153143687538, -0.7189605695625403, -0.7573685463071911, -0.9997979463629179, -0.9813047646816528, -0.9526015053623382, -0.9430294189399433, -0.8924754547179816], "in_signal": [0.0, -0.004706552706551292, -0.009552922460039782, -0.012695429560808408, -0.016251531368409136, -0.013062782284695961, -0.013761086081965362, -0.007095555050393992, 0.03193201112477247, 0.09895112973603586, 0.1839895897994489, 0.2668296332886912, 0.354030439874365, 0.43699092933223427, 0.5041310896801081, 0.5624303490982359, 0.6212206374134612, 0.6850744828296254, 0.7502246593577113, 0.8191989095867133, 0.8761526779989621, 0.9623104991722606, 1.0515752699139507, 1.1378970119019842, 1.206719882129602, 1.2657949788381793, 1.313097631282664, 1.3555262533906713, 1.404583381699456, 1.4536175855009243, 1.4903721117811437, 1.521604957070891, 1.5409211694920026, 1.55973078796655, 1.5826163828554907, 1.589569005547639, 1.5825078466293359, 1.5602355398263987, 1.520616137521169, 1.4744786243381462, 1.411347843206351, 1.3451572590817713, 1.2892590518295932, 1.237570082993094, 1.2061177335629958, 1.1810639177855178, 1.1637474708959439, 1.1492966815601922, 1.1158741025958685, 1.073199336886757, 1.0202088308234734, 0.9637579127060257, 0.9077354843643066, 0.8765418082865587, 0.8914992880244126, 0.9346414891919947, 1.0060546562333785, 1.0790198645673266, 1.161271891588926, 1.2403120818607034, 1.3628588440656664, 1.5034634362577521, 1.6495347730419316, 1.7951142106665685, 1.9155797712657716, 1.9892017903332513, 2.027622710483107, 2.0185186025388866, 1.9643352767127427, 1.8852063014273635, 1.7904527256379341, 1.6946897239314755, 1.5882834565569401, 1.4735744259558288, 1.3456265882676781, 1.2334045664875026, 1.1234596986882894, 1.014954123437135, 0.918862176808329, 0.8333343338075596, 0.7121801308134448, 0.56512762021792, 0.3964569797832879, 0.23015211039016203, 0.0886801684547299, -0.03224652095209379, -0.13914812814199504, -0.23787929042439782, -0.32178294644473554, -0.37562590444346766, -0.4000883361872529, -0.3932519212383799, -0.3515820083569841, -0.2910576545786619, -0.22042738908675977, -0.14793944381364216, -0.07312311417046069, -0.003713842683075265, 0.06336211736415394, 0.14304509770883295, 0.22564813944647788, 0.31560730376794544, 0.4056992672401559, 0.5017142058448005, 0.5888830142332964, 0.6006183151195558, 0.5758527731599611, 0.5162291637571761, 0.44755517328459454, 0.3732358080277176, 0.32825805308924794, 0.3032806927902281, 0.25157126894689863, 0.1873053277355168, 0.10540193705156295, 0.016934164472959062, -0.05732820734482809, -0.1180251137076287, -0.16341818654296197, -0.23395994751092491, -0.2988024920383222, -0.36085879032680374, -0.4225176609989506, -0.48180624271166855, -0.5369187034307731, -0.6294945520172021, -0.6998565945500923, -0.7504055767125415, -0.788930345158022, -0.8096393670700139], "in_upper_bb": [null, 159.20969300090007, 159.0920195629337, 159.08486107434854, 159.04553883696212, 159.27153815073163, 159.23547770314937, 159.39947729564722, 160.67572422970085, 161.56733665346087, 162.20520699055558, 162.443001346719, 162.81157266233686, 163.05231657387674, 163.12832763269208, 163.25266190281928, 163.48361470333654, 163.79518738615022, 164.08408782007405, 164.42462946191156, 164.6639725139497, 165.41540172232925, 165.8907027467716, 166.294608410412, 166.47258759240378, 166.69473253961223, 166.72259502210352, 166.81409889056363, 167.25362692532002, 167.67303005267152, 167.95471637198312, 168.2074189461453, 168.41278327422714, 168.67040201275475, 168.8740701311101, 168.85324093709824, 168.83555125501397, 168.79539486848714, 168.66975533102973, 168.59527327937417, 168.21871672866837, 168.24300667357699, 168.306766963249, 168.3351644391625, 168.4549273576795, 168.51333328079122, 168.5840556607422, 168.68038284057374, 168.6831309728316, 168.69785148707314, 168.67559099194656, 168.6803462650704, 168.68024347512863, 168.93084896505738, 169.73187823521621, 170.40425560943973, 171.22020256480783, 171.71154759353067, 172.3280383371111, 172.82479657977004, 174.06819504693695, 175.07649236900917, 176.01281464788764, 176.892975250952, 177.5058682813536, 177.8135195181169, 178.10270593851482, 178.2043737665674, 178.1056174011019, 177.98288223955674, 177.73446056185122, 177.4171380083918, 176.91533281867603, 176.57913445433942, 176.52197660838718, 176.44234741573058, 176.43233639378937, 176.3823689058542, 176.3752452162432, 176.3622483326793, 176.3786342432127, 176.34830920635733, 176.2355252942421, 175.76299957742782, 175.27472420334425, 175.00775546065142, 174.66451435503365, 174.52562782129172, 174.42718843290632, 174.2280123880558, 174.01711577021453, 173.7331145255686, 173.69353055565603, 173.6761248528855, 173.7582252725198, 173.62489201681748, 173.66000711797517, 173.69254114961487, 173.6923079895725, 173.92953906897282, 174.32416599004424, 174.7724560797849, 175.06949364521049, 175.48912539545785, 175.81441008988384, 175.76369522027812, 175.6573797557019, 175.4859047518412, 175.29494181954243, 175.22197057007259, 175.22437304595692, 175.2555965961294, 175.3301023493161, 175.37726633165474, 175.48626557426496, 175.56356486559412, 175.54545698280435, 175.52910595219458, 175.48124234388948, 175.4544690676704, 175.26293367601792, 174.91433416660246, 174.49730677019062, 173.76255720697608, 172.97214745539438, 173.43417902912873, 173.32997460128792, 173.28596242569935, 173.1572636897456, 173.01111442146097], "in_lower_bb": [null, 158.37530699909996, 158.5013137703996, 158.56013892565144, 158.5884611630379, 158.49679518260174, 158.48595086827922, 158.4392727043528, 157.64538688141027, 157.26284334653917, 157.08950210035354, 157.14881531994766, 157.13471964535546, 157.18352628326613, 157.29312570064124, 157.37620059718074, 157.40472647313405, 157.38824594718315, 157.38337533782072, 157.34946053808844, 157.54011748605032, 157.50968827767076, 157.68618725322838, 157.938281589588, 158.3733024075962, 158.76915746038782, 159.41129497789643, 159.97879110943637, 160.11626307467998, 160.2222699473285, 160.3995836280169, 160.70688105385472, 160.97351672577287, 161.26989798724523, 161.72522986888993, 162.28330906290176, 162.772998744986, 163.20715513151285, 163.67379466897026, 164.0742767206258, 164.7578332713316, 164.82604332642302, 164.98198303675105, 165.1455855608375, 165.38232264232047, 165.60041671920877, 165.83619433925782, 165.99486715942626, 166.03461902716842, 166.07389851292686, 166.16315900805344, 166.1944037349296, 166.26300652487134, 166.15740103494264, 165.63937176478376, 165.34874439056026, 165.00879743519215, 164.94995240646938, 164.89146166288893, 164.90370342022996, 164.57330495306306, 164.43300763099083, 164.32168535211235, 164.32752474904802, 164.4076317186464, 164.69748048188313, 164.98979406148516, 165.35312623343262, 165.96538259889812, 166.6111177604432, 167.41053943814882, 168.31236199160824, 169.31716718132392, 169.98536554566058, 170.1135233916128, 170.37891258426947, 170.4139236062106, 170.5323910941458, 170.56751478375682, 170.6205116673207, 170.03412575678735, 169.4404507936427, 168.82423470575787, 168.57076042257216, 168.5100357966557, 168.34200453934852, 168.20124564496638, 167.93313217870826, 167.71957156709365, 167.67374761194424, 167.68164422978546, 167.7801454744314, 167.79622944434402, 167.80263514711453, 167.7815347274802, 167.84010798318255, 167.82599288202482, 167.81495885038518, 167.81506201042748, 167.6898309310272, 167.68520400995575, 167.7439139202151, 168.0338763547895, 168.22324460454217, 168.37195991011617, 168.50967477972188, 168.81599024429815, 169.1534652481588, 169.55342818045756, 169.72139942992743, 169.95799695404307, 170.09877340387055, 169.85426765068385, 169.66002366834525, 169.31928442573502, 169.02098513440586, 168.87509301719558, 168.75094404780538, 168.6499376561105, 168.18171093232957, 167.9892463239821, 167.85834583339752, 167.75587322980942, 167.88612279302387, 168.10253254460562, 167.19050097087128, 167.01170539871208, 166.85151757430063, 166.6782163102544, 166.57886557853905], "out_sma_10": [167.6, 165.45, 164.74, 164.78, 164.432, 164.145, 163.7792857142857, 163.411875, 162.69166666666666, 162.1945, 161.1845, 160.5745, 160.1095, 159.47150000000002, 159.00349999999997, 158.4885, 158.04950000000002, 157.7125, 157.8915, 158.1635, 158.39450000000002, 159.012, 159.29500000000002, 159.642, 159.948, 160.477, 160.7525, 161.2984, 161.6184, 161.8649, 161.99139999999997, 161.63389999999998, 161.4434], "out_sma_50": [167.6, 165.45, 164.74, 164.78, 164.432, 164.145, 163.7792857142857, 163.411875, 162.69166666666666, 162.1945, 161.76772727272726, 161.38708333333332, 161.17807692307693, 160.9882142857143, 160.81300000000002, 160.6096875, 160.40882352941176, 160.24555555555557, 160.16526315789474, 160.179, 160.16142857142856, 160.3075, 160.35934782608695, 160.42729166666666, 160.467, 160.55865384615385, 160.53611111111113, 160.62157142857146, 160.6663448275862, 160.74096666666668, 160.75174193548386, 160.722, 160.68784848484847], "out_sma_200": [167.6, 165.45, 164.74, 164.78, 164.432, 164.145, 163.7792857142857, 163.411875, 162.69166666666666, 162.1945, 161.76772727272726, 161.38708333333332, 161.17807692307693, 160.9882142857143, 160.81300000000002, 160.6096875, 160.40882352941176, 160.24555555555557, 160.16526315789474, 160.179, 160.16142857142856, 160.3075, 160.35934782608695, 160.42729166666666, 160.467, 160.55865384615385, 160.53611111111113, 160.62157142857146, 160.6663448275862, 160.74096666666668, 160.75174193548386, 160.722, 160.68784848484847], "out_ema_10": [167.6, 166.8181818181818, 166.18214876033056, 165.9490308039068, 165.4201161122874, 164.92736772823514, 164.31966450491964, 163.68699823129788, 162.45845309833462, 161.59691617136468, 160.85202232202562, 160.1880182634755, 159.91201494284357, 159.65892131687198, 159.4227538047134, 159.08407129476552, 158.74060378662634, 158.50958491633062, 158.54784220427052, 158.89187089440316, 159.05880345905712, 159.84356646650127, 160.14473619986467, 160.48023870898018, 160.6511043982565, 161.05090359857348, 160.85073930792376, 161.22860488830125, 161.3543130904283, 161.63625616489588, 161.53420958946026, 161.21889875501293, 160.92364443591967], "out_ema_50": [167.6, 167.4313725490196, 167.27014225297964, 167.17719549796084, 167.0149525372565, 166.84613086912879, 166.63981201151591, 166.4123684032212, 166.04051081878114, 165.71421627686817, 165.39209014836356, 165.07083171117284, 164.81981870289155, 164.57276698905267, 164.32912906791336, 164.06367302603442, 163.79431329952325, 163.54630101326745, 163.35703430686482, 163.24264080463482, 163.1080274397472, 163.11849695191398, 163.0550264832115, 163.01326073877183, 162.95077992548667, 162.946827771546, 162.82930511383833, 162.83321471721723, 162.79740237536558, 162.8016218900571, 162.73391122770192, 162.61885588543913, 162.5002733016964], "out_ema_200": [167.6, 167.55721393034824, 167.51505259770798, 167.4890321738502, 167.44476319699598, 167.39765112538407, 167.33981380075338, 167.2751390365668, 167.17220232973528, 167.0781505652603, 166.98284558451147, 166.8855038374019, 166.80375753056208, 166.7213320824968, 166.6381347483426, 166.5478050493541, 166.45474231254462, 166.36534189152428, 166.28926883787727, 166.23106715789842, 166.16717594239694, 166.13939309719896, 166.09322998180397, 166.05240182278104, 166.00630827230563, 165.97490221984486, 165.91495294402552, 165.8852419694581, 165.84578682548337, 165.8165252650308, 165.76934590915985, 165.7099494324518, 165.64910416446722], "out_macd": [0.0, -0.34301994301995364, -0.6062632608501701, -0.6795591564624317, -0.8776165201875585, -1.0491131268646825, -1.2612644497385759, -1.4725366890302212, -1.9331911592555286, -2.209052169725453, -2.4175580648830817, -2.5772984891247006, -2.5558153629422407, -2.5218235647885194, -2.4792166167787855, -2.481399587805015, -2.4839486438762037, -2.4357013385887, -2.270428363351016, -1.9778591848787528, -1.77635502300015, -1.3138505654257528, -1.086089516723007, -0.8561788430473598, -0.7117624594775691, -0.47643039303994783, -0.5179630430613145, -0.30695913019417276, -0.21863459298833732, -0.06836739611213716, -0.09584047666652395, -0.21798217252350582, -0.32754638241115686], "out_signal": [0.0, -0.06860398860399074, -0.17613584305322663, -0.27682050573506767, -0.39697970862556586, -0.5274063922733891, -0.6741780037664264, -0.8338497408191854, -1.0537180245064541, -1.284784853550254, -1.5113394958168196, -1.724531294478396, -1.890788108171165, -2.016995199494636, -2.109439482951466, -2.183831503922176, -2.2438549319129817, -2.2822242132481256, -2.2798650432687038, -2.2194638715907136, -2.130842101872601, -1.9674437945832313, -1.7911729390111863, -1.604174119818421, -1.4256917877502508, -1.2358395088081904, -1.0922642156588152, -0.9352031985658867, -0.7918894774503769, -0.647185061182729, -0.536916144279488, -0.4731293499282916, -0.44401275642486465], "out_upper_bb": [null, 171.53111831820425, 169.69370568362714, 168.8278471644402, 168.26747650233966, 167.85250050573157, 167.67794543514455, 167.5769541023186, 168.5099653870831, 168.51733067761407, 168.40054773409412, 168.23905645106083, 167.9092451456833, 167.60954532450663, 167.33622422470012, 167.11823005959045, 166.92473533188783, 166.71694588611496, 166.4931577293618, 166.33934568408043, 164.86353182364562, 164.8783047531079, 164.58258376231367, 163.93198325693976, 163.63406731530156, 163.66439721384438, 163.47206684582284, 163.8311965908697, 164.03057247730328, 164.39771176689717, 164.43403096821402, 164.33072683352856, 164.3175692356532], "out_lower_bb": [null, 159.36888168179573, 159.78629431637287, 160.73215283555982, 160.5965234976603, 160.43749949426845, 159.88062599342683, 159.2467958976814, 156.87336794625023, 155.87166932238594, 155.1349068113604, 154.5351102156058, 154.44690870047057, 154.36688324692196, 154.28977577529992, 154.10114494040957, 153.8929117269357, 153.77416522499618, 153.8373685864277, 154.01865431591958, 154.7154681763544, 154.7081952468921, 154.8219162376863, 155.18151674306029, 155.31743268469845, 155.30110278615564, 155.32993315417718, 155.1797034091303, 155.47932752269674, 155.6306882331028, 155.95186903178598, 156.31517316647142, 156.42083076434682], "overall_sma_10": [158.94, 158.79250000000002, 158.79666666666665, 158.8225, 158.817, 158.8841666666667, 158.8607142857143, 158.919375, 159.16055555555556, 159.41509000000002, 159.71809000000002, 159.99659, 160.32609, 160.63609000000002, 160.90759, 161.17258999999999, 161.55258999999998, 161.92959000000002, 162.14959000000002, 162.35899999999998, 162.486, 162.9285, 163.2508, 163.59679999999997, 163.9383, 164.2913, 164.5813, 164.8633, 165.2203, 165.5363, 165.8683, 165.98579999999998, 166.1355, 166.3435, 166.661, 166.84525000000002, 167.02725, 167.13925, 167.12325, 167.13325, 167.10825, 167.08325, 167.15324999999999, 167.13725, 167.17625, 167.2685, 167.393, 167.536, 167.59449999999998, 167.6385, 167.7305, 167.79149999999998, 167.79000000000002, 167.951, 168.195, 168.4845, 168.83599999999998, 169.1255, 169.625, 170.09, 170.911, 171.71800000000002, 172.54450000000003, 173.26950000000002, 173.7185, 174.0265, 174.25650000000002, 174.432, 174.446, 174.504, 174.23399999999998, 174.0115, 173.688, 173.295, 172.917, 172.79476, 172.58976, 172.48276, 172.49676, 172.47876000000002, 172.17876, 171.77726, 171.37176, 171.03876, 170.86776, 170.555, 170.276, 169.976, 169.65, 169.423, 169.52, 169.73600000000002, 170.118, 170.44, 170.672, 170.91, 171.20999999999998, 171.5315, 171.85737, 172.19637, 172.48937, 172.78037, 172.98537, 173.27237, 173.51436999999999, 173.36337, 173.26337, 173.10787, 172.99099999999999, 172.747, 172.69299999999998, 172.574, 172.199, 171.76492000000002, 171.29118, 171.22118, 171.15717999999998, 171.17218, 171.14018000000002, 170.88917999999998, 170.55918000000003, 170.19868, 170.05418, 169.88376, 169.7835, 169.40349999999998, 169.1845, 168.9653, 168.69530000000003, 168.70080000000002, 168.4808, 167.8613, 167.2778, 166.8653, 166.2763, 165.93130000000002, 165.2268, 164.44400000000002, 163.3, 162.1945, 161.1845, 160.5745, 160.1095, 159.4715, 159.0035, 158.4885, 158.0495, 157.7125, 157.8915, 158.1635, 158.3945, 159.012, 159.29500000000002, 159.642, 159.948, 160.477, 160.7525, 161.2984, 161.6184, 161.86489999999998, 161.9914, 161.63389999999998, 161.4434], "overall_sma_50": [158.94, 158.79250000000002, 158.79666666666665, 158.8225, 158.817, 158.8841666666667, 158.8607142857143, 158.919375, 159.16055555555556, 159.41509000000002, 159.64735454545456, 159.79590833333333, 159.97314615384616, 160.11792142857144, 160.21072666666666, 160.31443125, 160.4441705882353, 160.59171666666668, 160.73373157894738, 160.887045, 160.99909047619047, 161.21981363636363, 161.39821304347825, 161.56745416666666, 161.70175600000002, 161.84399615384615, 161.97644074074074, 162.11728214285716, 162.28082413793103, 162.43679666666668, 162.56980322580645, 162.709184375, 162.83375454545455, 162.97217352941175, 163.11868285714286, 163.23323333333332, 163.34152432432433, 163.43885263157895, 163.5224717948718, 163.61091000000002, 163.67674146341463, 163.75062857142856, 163.83828837209302, 163.91878181818183, 164.02036444444445, 164.1104652173913, 164.2035404255319, 164.292425, 164.35349795918367, 164.41642800000002, 164.582228, 164.75712800000002, 164.931128, 165.132928, 165.375628, 165.612428, 165.878028, 166.118728, 166.34252800000002, 166.55141, 166.82081000000002, 167.10141, 167.37481, 167.65961, 167.93780999999998, 168.18321, 168.41881, 168.61920999999998, 168.80181000000002, 168.98040999999998, 169.17040999999998, 169.31801, 169.46224999999998, 169.59925000000004, 169.73355, 169.88390199999998, 170.02050199999996, 170.143102, 170.25710199999997, 170.36890200000002, 170.43250200000003, 170.476302, 170.509502, 170.53830200000002, 170.574902, 170.625852, 170.670252, 170.710452, 170.76245200000002, 170.826852, 170.914852, 171.006852, 171.102452, 171.19885200000002, 171.274052, 171.354152, 171.433652, 171.50955199999996, 171.615026, 171.738426, 171.866626, 172.004626, 172.14152599999997, 172.26312599999997, 172.33792599999998, 172.32992599999997, 172.31912599999998, 172.30602599999997, 172.288226, 172.269826, 172.223026, 172.17582600000003, 172.07242599999998, 171.96220999999997, 171.85246199999997, 171.768862, 171.69926199999998, 171.654062, 171.627062, 171.546862, 171.488062, 171.413262, 171.345662, 171.27996199999998, 171.225762, 171.09061000000003, 171.01821, 170.95057, 170.86677, 170.79126999999997, 170.74846999999997, 170.63007000000002, 170.52687000000003, 170.44527, 170.30747000000002, 170.16586999999998, 170.00836999999999, 169.84416999999996, 169.59677, 169.34557, 169.08137000000002, 168.79776999999999, 168.52517, 168.25157, 167.97377, 167.68157, 167.37627, 167.08037000000002, 166.803596, 166.538996, 166.262396, 166.044096, 165.787096, 165.52549599999998, 165.260496, 165.104296, 164.87409599999998, 164.718476, 164.52907600000003, 164.36257600000002, 164.122076, 163.856076, 163.635976], "overall_sma_200": [158.94, 158.79250000000002, 158.79666666666665, 158.8225, 158.817, 158.8841666666667, 158.8607142857143, 158.919375, 159.16055555555556, 159.41509000000002, 159.64735454545456, 159.79590833333333, 159.97314615384616, 160.11792142857144, 160.21072666666666, 160.31443125, 160.4441705882353, 160.59171666666668, 160.73373157894738, 160.887045, 160.99909047619047, 161.21981363636363, 161.39821304347825, 161.56745416666666, 161.70175600000002, 161.84399615384615, 161.97644074074074, 162.11728214285716, 162.28082413793103, 162.43679666666668, 162.56980322580645, 162.709184375, 162.83375454545455, 162.97217352941175, 163.11868285714286, 163.23323333333332, 163.34152432432433, 163.43885263157895, 163.5224717948718, 163.61091000000002, 163.67674146341463, 163.75062857142856, 163.83828837209302, 163.91878181818183, 164.02036444444445, 164.1104652173913, 164.2035404255319, 164.292425, 164.35349795918367, 164.41642800000002, 164.4715960784314, 164.52771923076924, 164.58389433962265, 164.6654888888889, 164.7793890909091, 164.89154285714287, 165.01625263157896, 165.12571379310344, 165.24697288135596, 165.36202333333333, 165.5272360655738, 165.68744193548386, 165.84748253968255, 166.009865625, 166.15463692307694, 166.27562727272726, 166.39539402985076, 166.49428529411765, 166.5801652173913, 166.66801999999998, 166.7535408450704, 166.84356111111111, 166.92152602739725, 166.99434324324326, 167.05628533333334, 167.13340789473682, 167.19985714285713, 167.26203846153845, 167.32910126582277, 167.3943625, 167.42332098765434, 167.44523170731708, 167.4576987951807, 167.47582142857144, 167.50469411764706, 167.53126744186048, 167.55343678160918, 167.57044318181818, 167.5898764044944, 167.61976666666666, 167.65372527472528, 167.69422826086958, 167.74375268817204, 167.79115957446808, 167.83809473684212, 167.88321875, 167.93040206185566, 167.9746326530612, 168.02093636363637, 168.077427, 168.13250198019801, 168.19286960784314, 168.25264757281553, 168.31819903846156, 168.37869238095237, 168.40021415094338, 168.42881028037382, 168.44993240740743, 168.47690550458717, 168.50193363636365, 168.54335765765765, 168.58404196428572, 168.60188230088494, 168.62054298245616, 168.63195217391305, 168.64340086206897, 168.66200427350427, 168.6806313559322, 168.7007100840336, 168.70087083333334, 168.70995454545454, 168.7163893442623, 168.71995528455284, 168.72241532258064, 168.724076, 168.7037261904762, 168.70314566929136, 168.70287109375, 168.70029069767443, 168.70086538461538, 168.69246183206107, 168.65160984848487, 168.61152255639098, 168.58382462686566, 168.54275925925924, 168.4998713235294, 168.44939781021898, 168.3942572463768, 168.3117805755396, 168.236125, 168.15998226950353, 168.08279929577463, 168.01697552447553, 167.95102430555553, 167.88487931034481, 167.81416095890413, 167.74192176870747, 167.6725168918919, 167.61243288590603, 167.56461666666667, 167.51326158940395, 167.48603618421052, 167.44691176470587, 167.41147727272727, 167.37282258064516, 167.34383012820513, 167.2967356687898, 167.2690917721519, 167.23544968553458, 167.20838437499998, 167.17028881987576, 167.12479320987654, 167.0785981595092], "overall_ema_10": [158.94, 158.88636363636363, 158.87157024793387, 158.87673929376408, 158.86187760398877, 158.92699076689988, 158.889356082009, 158.96947315800733, 159.35502349291508, 159.78245558511233, 160.1801909332737, 160.40742894540574, 160.71516913715013, 160.9487747485774, 161.0508157033815, 161.19975830276667, 161.43980224771818, 161.74165638449668, 162.02317340549726, 162.34623278631594, 162.50873591607666, 163.11714756769908, 163.51821164629925, 163.87126407424483, 164.06285242438213, 164.30597016540355, 164.50852104442106, 164.76515358179904, 165.14603474874465, 165.47584661260925, 165.67296541031664, 165.91969897207724, 166.0833900680632, 166.34822823750625, 166.6667321943233, 166.77141724990085, 166.85661411355522, 166.88995700199973, 166.8554193652725, 166.89261584431384, 166.78668569080224, 166.78547011065635, 166.91902099962792, 167.00283536333194, 167.2732289336352, 167.4353691275197, 167.6262111043343, 167.77962726718258, 167.68969503678574, 167.65520503009742, 167.57789502462515, 167.54373229287512, 167.5366900578069, 167.80092822911473, 168.3698503692757, 168.85896848395282, 169.43006512323413, 169.78187146446427, 170.23607665274346, 170.584062715881, 171.46696040390265, 172.19296760319307, 172.84333712988524, 173.4609121971788, 173.81710997950992, 173.87581725596266, 173.95294139124215, 173.80149750192538, 173.55031613793892, 173.40116774922274, 173.28095543118224, 173.27259989824, 173.13849082583272, 172.98785613022676, 172.74279137927644, 172.77457476486254, 172.67919753488752, 172.5647979830898, 172.563925622528, 172.56139369115925, 172.0484130200394, 171.53415610730497, 170.97885499688587, 170.61542681563387, 170.4908037582459, 170.36338489311026, 170.19913309436294, 169.99019980447878, 169.86470893093718, 169.94021639803952, 170.08017705294142, 170.31650849786115, 170.67714331643185, 170.95402634980786, 171.18965792257006, 171.36790193664822, 171.56646522089397, 171.69347154436778, 171.85078580902817, 172.18155202556846, 172.446724384556, 172.7818654055458, 173.06698078635563, 173.43116609792733, 173.6564086255769, 173.11160705729017, 172.8113148650556, 172.42925761686365, 172.2403016865248, 172.056610470793, 172.24631765792154, 172.4015326292085, 172.0739812420797, 171.82947556170157, 171.48458909593765, 171.20739107849442, 171.13695633694996, 171.08660063932268, 171.083582341264, 170.65384009739782, 170.49859644332548, 170.31612436272084, 170.10501084222614, 169.90864523454866, 169.73070973735798, 169.08148978511107, 168.9994007332727, 168.93914605449584, 168.83566495367842, 168.8246349621005, 168.60197405990039, 167.63797877628213, 166.852891726049, 166.49782050313098, 165.8691258661981, 165.29473934507115, 164.62024128233094, 163.9329246855435, 162.6596656518083, 161.76154462420678, 160.98671832889644, 160.2982240872789, 160.00218334413725, 159.732695463385, 159.48311447004227, 159.13345729367094, 158.7810105130035, 158.54264496518468, 158.5748913351511, 158.91400200148723, 159.07691072848954, 159.8583815051278, 160.15685759510455, 160.49015621417647, 160.6592187206898, 161.05754258965527, 160.85617120971796, 161.2330491715874, 161.35794932220784, 161.6392312636246, 161.5366437611474, 161.2208903500297, 160.92527392275156], "overall_ema_50": [158.94, 158.92843137254903, 158.9235909265667, 158.92266579219154, 158.91765929053696, 158.9295157889473, 158.9212994834984, 158.93732695473375, 159.02174550552851, 159.12700646609605, 159.2384964086021, 159.32443772591182, 159.43328330528783, 159.5339388619432, 159.6114314555925, 159.70000277105947, 159.8105908976846, 159.9395873330695, 160.070976065106, 160.21721229784697, 160.33575299204907, 160.5521940511844, 160.7392844805497, 160.9244105793517, 161.08129643898496, 161.25065736294636, 161.414160995772, 161.59086056456525, 161.7974934836019, 161.9999447195391, 162.17877041681206, 162.369014714192, 162.5435631567727, 162.7395018565071, 162.94971746997743, 163.1180618829195, 163.27970651496187, 163.42716900457123, 163.55551531811744, 163.692946089956, 163.79557565505579, 163.91261190387712, 164.05407810372506, 164.1845064133829, 164.3533492991326, 164.50282579720582, 164.65898949143303, 164.80844088392584, 164.9055608492621, 165.00730356105572, 165.09446812728885, 165.18448898504224, 165.27548941700135, 165.42115649868757, 165.63718957717043, 165.84984880943827, 166.09103120906815, 166.2978535145949, 166.5324474944147, 166.75274367110433, 167.09342038988456, 167.42152155106555, 167.7489128627885, 168.08189667209092, 168.36966543004814, 168.59595306024232, 168.81964117552695, 168.98828269805531, 169.12285984715118, 169.26431632373348, 169.4006176443714, 169.55098557988626, 169.66800575322407, 169.7716133707447, 169.84488343463704, 169.96538212347482, 170.05497498137777, 170.13321125661787, 170.22837944263287, 170.31942338605904, 170.29670090033125, 170.25447733561236, 170.18488998911775, 170.1376394013092, 170.12949667968923, 170.1161830844073, 170.09045041443056, 170.04964843739407, 170.02025045945703, 170.03043671594892, 170.05708625649996, 170.1089652268333, 170.19488815911436, 170.27351999601183, 170.35102901577608, 170.42236121123585, 170.5022686147168, 170.5713953357083, 170.64932885195506, 170.76778654403526, 170.8804223658378, 171.0141312926677, 171.1449496733474, 171.2988732155691, 171.43107426593895, 171.40083605943153, 171.40315621396363, 171.3759736173376, 171.37652367155965, 171.370777645224, 171.43859028658775, 171.50374360868236, 171.4683026828517, 171.43931826391633, 171.38023127317453, 171.32453592912847, 171.30475020641754, 171.28730902185214, 171.27878709942658, 171.1784425072922, 171.1243859383788, 171.06048845059925, 170.98576341332085, 170.90887073044553, 170.83126795670256, 170.64808097800835, 170.56894054749824, 170.49439385936105, 170.41108429624884, 170.34692412776852, 170.23920161295405, 169.96707605950488, 169.70640641011252, 169.51791988422576, 169.26388381033456, 169.00686875894888, 168.71581508212736, 168.4069595887106, 167.9568827420945, 167.5554363600516, 167.16110552240252, 166.77047393328868, 166.452808288846, 166.1417177677148, 165.83655236505933, 165.51198168407663, 165.18582553960303, 164.88324414589312, 164.64154829703457, 164.47678169715087, 164.29377065020378, 164.25774042862716, 164.1495937451516, 164.06490379436136, 163.96118207693544, 163.9176063092125, 163.76201390492966, 163.72934669297163, 163.65839192069822, 163.62884713949435, 163.5286962712789, 163.3824728880915, 163.2339445395389], "overall_ema_200": [158.94, 158.9370646766169, 158.93575060023267, 158.93539487286716, 158.93399790895805, 158.93684370090872, 158.93468605214346, 158.93861952426144, 158.96002629516434, 158.9873484215806, 159.017026546739, 159.04103623284112, 159.07147368326062, 159.1006132486013, 159.12458724612765, 159.1519047859672, 159.18541817118145, 159.22436923415478, 159.2648232716259, 159.30994940822663, 159.34905438923929, 159.41379016646079, 159.4725882742572, 159.53216451033424, 159.5858245649578, 159.64367705684876, 159.70115290702938, 159.76303198258134, 159.8336485797696, 159.90455754912514, 159.97078085709404, 160.0410218435906, 160.10847436255986, 160.1824198912906, 160.26120178291956, 160.33066743682087, 160.39941701456394, 160.46549246715534, 160.52752736797967, 160.5925270956615, 160.6494173733166, 160.71041819547264, 160.77817522835352, 160.8438650270764, 160.9199459720806, 160.99203606191062, 161.06659291701598, 161.14025865913524, 161.20140036401946, 161.2640729972133, 161.3234354549525, 161.3837992812714, 161.4447067511095, 161.5197842958746, 161.61341828298032, 161.70741412096064, 161.80982791080183, 161.90490424999783, 162.00813903357994, 162.1090530730468, 162.24169931112593, 162.37322469111473, 162.50652593796931, 162.64317742117362, 162.77030998414702, 162.88344122808587, 162.99703882780642, 163.0977648096193, 163.19052336872755, 163.28544353421285, 163.37951872292714, 163.4775832132463, 163.56770676336328, 163.65469475576765, 163.7341505293421, 163.82552813601532, 163.90935372670174, 163.99035518215746, 164.07562527984743, 164.15994741636635, 164.21547032764627, 164.2652666427941, 164.30720428813945, 164.35369976785947, 164.40918534230863, 164.46272578666378, 164.51244990818952, 164.55759966034685, 164.604787723428, 164.66125749732424, 164.72144398988817, 164.787698278546, 164.86244754940626, 164.93545802155148, 165.00823953377486, 165.07950083194626, 165.15293863461346, 165.22370541436857, 165.29669043512112, 165.38000694820448, 165.4621959337945, 165.55003478022442, 165.6375966232073, 165.7314513831754, 165.82039216543237, 165.86854746726885, 165.92418381087813, 165.97180387246144, 166.02571627174044, 166.07750018943457, 166.1473758094402, 166.2165561496448, 166.26017250636477, 166.30464044162483, 166.34073954170816, 166.37675208358172, 166.42096350563565, 166.46513302299255, 166.51095259490307, 166.53293316609808, 166.56544129379859, 166.59459113167125, 166.62006783682878, 166.64399751009418, 166.6667438035261, 166.66170157662535, 166.68128663556442, 166.70105492774786, 166.71766134637724, 166.73813237775659, 166.74670817499285, 166.71241257126158, 166.67865722229382, 166.66095914047997, 166.62492969629608, 166.58597517195483, 166.5362142249702, 166.47953547646304, 166.3845152229659, 166.29830114114534, 166.21075585615884, 166.1210965939085, 166.04695632929253, 165.97206124143887, 165.89631933853897, 165.81337088740923, 165.72761595320617, 165.64545062033844, 165.57654066391714, 165.52543080656474, 165.46856084829048, 165.4477293970637, 165.4084485075407, 165.37443409453033, 165.3350864915997, 165.31035926282755, 165.25702235473972, 165.23385795320002, 165.2008842422229, 165.1780396228973, 165.13721335799283, 165.0841067574158, 165.0294887797301], "overall_macd": [0.0, -0.023532763532756462, -0.028938401473993736, -0.02526545796388291, -0.030475938598812036, -0.00030778594984326446, -0.01655430127104296, 0.019566569075891493, 0.1880422758254383, 0.3670276041810894, 0.5241434300531012, 0.5981898072456602, 0.7028336662170602, 0.7688328871637111, 0.7726917310716033, 0.7956273867707466, 0.8563817906743623, 0.9404898644942818, 1.0108253654700547, 1.095095910502721, 1.1039677516479571, 1.3069417838654545, 1.4086343528807106, 1.4831839798541182, 1.4820113630400726, 1.5020953656724885, 1.5023082410606037, 1.5252407418226994, 1.6008118949345942, 1.6497544007067972, 1.6373902169020198, 1.646536338229879, 1.6181860191764486, 1.6349692618647396, 1.6741587624112526, 1.6173794963162322, 1.5542632109561225, 1.4711463126146498, 1.3621385283002496, 1.2899285716060547, 1.1588247186791705, 1.0803949225834515, 1.0656662228208802, 1.0308142076470972, 1.0803083358426022, 1.0808486546756058, 1.0944816833376478, 1.091493524217185, 0.9821837867385739, 0.9025002740503112, 0.8082468065703381, 0.7379542402362347, 0.6836457709974297, 0.7517671039755669, 0.9513292069758279, 1.1072102938623232, 1.2917073243989137, 1.370880697903118, 1.490279999675323, 1.5564728429478123, 1.8530458928855182, 2.0658818050260948, 2.233820120178649, 2.377431961165115, 2.397442013662584, 2.2836898666031686, 2.181306391082529, 1.9821021707620048, 1.747601973408166, 1.5686904002858455, 1.4114384224802166, 1.31163771710564, 1.1626583870587979, 1.0147383035513826, 0.8338352375150748, 0.7845164793668005, 0.6836802274914362, 0.5809318224325182, 0.534494390293105, 0.4912229618044819, 0.22756331883698522, -0.02308242216417966, -0.2782255819552404, -0.4350673671823415, -0.47720759928699863, -0.5159532785793886, -0.5667545569015999, -0.6328039395540088, -0.6573975705260864, -0.5909977364383963, -0.497938063162394, -0.3659062614428876, -0.184902356831401, -0.04896023946537298, 0.06209367288084877, 0.14201233727882823, 0.22614220440226518, 0.27392324326646644, 0.3316659575530707, 0.461777019087549, 0.5560603063970575, 0.6754439610538157, 0.766067121128998, 0.8857739602633785, 0.9375582477872797, 0.6475595186645933, 0.47679060532158246, 0.27773472614603634, 0.1728592113942682, 0.07595834700020987, 0.14834703333536936, 0.20337125159414882, 0.04473357357358054, -0.06975843711001062, -0.22221162568425257, -0.3369369258414565, -0.3543776946159767, -0.36081273915883116, -0.34499047788429493, -0.5161269913827766, -0.5581726701479113, -0.6090839834807298, -0.669153143687538, -0.7189605695625403, -0.7573685463071911, -0.9997979463629179, -0.9813047646816528, -0.9526015053623382, -0.9430294189399433, -0.8924754547179816, -0.9364291812708814, -1.3032142470172516, -1.5741345777641982, -1.6424153545287368, -1.825570773879548, -1.9745891705346992, -2.158582624660113, -2.3375680075257605, -2.7630686008532734, -3.0019301072967437, -3.1724121410368014, -3.293759465009373, -3.234031477067532, -3.16234679731744, -3.0829089793102185, -3.049356170566, -3.017434668893827, -2.9361009035507664, -2.7392029289537447, -2.41651416903926, -2.186413127293804, -1.696830680031212, -1.4434902363920799, -1.189465783553544, -1.0223586961894, -0.7657094545657515, -0.7872439865749641, -0.5575033038291792, -0.45164375690495717, -0.28498292946397896, -0.2971434443809926, -0.40499406496408596, -0.501230373797398], "overall_signal": [0.0, -0.004706552706551292, -0.009552922460039782, -0.012695429560808408, -0.016251531368409136, -0.013062782284695961, -0.013761086081965362, -0.007095555050393992, 0.03193201112477247, 0.09895112973603586, 0.1839895897994489, 0.2668296332886912, 0.354030439874365, 0.43699092933223427, 0.5041310896801081, 0.5624303490982359, 0.6212206374134612, 0.6850744828296254, 0.7502246593577113, 0.8191989095867133, 0.8761526779989621, 0.9623104991722606, 1.0515752699139507, 1.1378970119019842, 1.206719882129602, 1.2657949788381793, 1.313097631282664, 1.3555262533906713, 1.404583381699456, 1.4536175855009243, 1.4903721117811437, 1.521604957070891, 1.5409211694920026, 1.55973078796655, 1.5826163828554907, 1.589569005547639, 1.5825078466293359, 1.5602355398263987, 1.520616137521169, 1.4744786243381462, 1.411347843206351, 1.3451572590817713, 1.2892590518295932, 1.237570082993094, 1.2061177335629958, 1.1810639177855178, 1.1637474708959439, 1.1492966815601922, 1.1158741025958685, 1.073199336886757, 1.0202088308234734, 0.9637579127060257, 0.9077354843643066, 0.8765418082865587, 0.8914992880244126, 0.9346414891919947, 1.0060546562333785, 1.0790198645673266, 1.161271891588926, 1.2403120818607034, 1.3628588440656664, 1.5034634362577521, 1.6495347730419316, 1.7951142106665685, 1.9155797712657716, 1.9892017903332513, 2.027622710483107, 2.0185186025388866, 1.9643352767127427, 1.8852063014273635, 1.7904527256379341, 1.6946897239314755, 1.5882834565569401, 1.4735744259558288, 1.3456265882676781, 1.2334045664875026, 1.1234596986882894, 1.014954123437135, 0.918862176808329, 0.8333343338075596, 0.7121801308134448, 0.56512762021792, 0.3964569797832879, 0.23015211039016203, 0.0886801684547299, -0.03224652095209379, -0.13914812814199504, -0.23787929042439782, -0.32178294644473554, -0.37562590444346766, -0.4000883361872529, -0.3932519212383799, -0.3515820083569841, -0.2910576545786619, -0.22042738908675977, -0.14793944381364216, -0.07312311417046069, -0.003713842683075265, 0.06336211736415394, 0.14304509770883295, 0.22564813944647788, 0.31560730376794544, 0.4056992672401559, 0.5017142058448005, 0.5888830142332964, 0.6006183151195558, 0.5758527731599611, 0.5162291637571761, 0.44755517328459454, 0.3732358080277176, 0.32825805308924794, 0.3032806927902281, 0.25157126894689863, 0.1873053277355168, 0.10540193705156295, 0.016934164472959062, -0.05732820734482809, -0.1180251137076287, -0.16341818654296197, -0.23395994751092491, -0.2988024920383222, -0.36085879032680374, -0.4225176609989506, -0.48180624271166855, -0.5369187034307731, -0.6294945520172021, -0.6998565945500923, -0.7504055767125415, -0.788930345158022, -0.8096393670700139, -0.8349973299101875, -0.9286407133316004, -1.05773948621812, -1.1746746598802433, -1.3048538826801042, -1.4388009402510233, -1.5827572771328415, -1.7337194232114255, -1.9395892587397952, -2.152057428451185, -2.3561283709683085, -2.5436545897765215, -2.6817299672347237, -2.777853333251267, -2.8388644624630577, -2.880962804083646, -2.9082571770456824, -2.9138259223466996, -2.8789013236681087, -2.7864238927423393, -2.6664217396526326, -2.4725035277283487, -2.2667008694610953, -2.051253852279585, -1.8454748210615484, -1.6295217477623891, -1.461066195524904, -1.280353617185759, -1.1146116451295986, -0.9486859019964747, -0.8183774104733784, -0.73570074137152, -0.6888066678566955], "overall_upper_bb": [null, 159.20969300090007, 159.0920195629337, 159.08486107434854, 159.04553883696212, 159.27153815073163, 159.23547770314937, 159.39947729564722, 160.67572422970085, 161.56733665346087, 162.20520699055558, 162.443001346719, 162.81157266233686, 163.05231657387674, 163.12832763269208, 163.25266190281928, 163.48361470333654, 163.79518738615022, 164.08408782007405, 164.42462946191156, 164.6639725139497, 165.41540172232925, 165.8907027467716, 166.294608410412, 166.47258759240378, 166.69473253961223, 166.72259502210352, 166.81409889056363, 167.25362692532002, 167.67303005267152, 167.95471637198312, 168.2074189461453, 168.41278327422714, 168.67040201275475, 168.8740701311101, 168.85324093709824, 168.83555125501397, 168.79539486848714, 168.66975533102973, 168.59527327937417, 168.21871672866837, 168.24300667357699, 168.306766963249, 168.3351644391625, 168.4549273576795, 168.51333328079122, 168.5840556607422, 168.68038284057374, 168.6831309728316, 168.69785148707314, 168.67559099194656, 168.6803462650704, 168.68024347512863, 168.93084896505738, 169.73187823521621, 170.40425560943973, 171.22020256480783, 171.71154759353067, 172.3280383371111, 172.82479657977004, 174.06819504693695, 175.07649236900917, 176.01281464788764, 176.892975250952, 177.5058682813536, 177.8135195181169, 178.10270593851482, 178.2043737665674, 178.1056174011019, 177.98288223955674, 177.73446056185122, 177.4171380083918, 176.91533281867603, 176.57913445433942, 176.52197660838718, 176.44234741573058, 176.43233639378937, 176.3823689058542, 176.3752452162432, 176.3622483326793, 176.3786342432127, 176.34830920635733, 176.2355252942421, 175.76299957742782, 175.27472420334425, 175.00775546065142, 174.66451435503365, 174.52562782129172, 174.42718843290632, 174.2280123880558, 174.01711577021453, 173.7331145255686, 173.69353055565603, 173.6761248528855, 173.7582252725198, 173.62489201681748, 173.66000711797517, 173.69254114961487, 173.6923079895725, 173.92953906897282, 174.32416599004424, 174.7724560797849, 175.06949364521049, 175.48912539545785, 175.81441008988384, 175.76369522027812, 175.6573797557019, 175.4859047518412, 175.29494181954243, 175.22197057007259, 175.22437304595692, 175.2555965961294, 175.3301023493161, 175.37726633165474, 175.48626557426496, 175.56356486559412, 175.54545698280435, 175.52910595219458, 175.48124234388948, 175.4544690676704, 175.26293367601792, 174.91433416660246, 174.49730677019062, 173.76255720697608, 172.97214745539438, 173.43417902912873, 173.32997460128792, 173.28596242569935, 173.1572636897456, 173.01111442146097, 172.47629663597277, 172.659796762959, 173.02060632361525, 172.92366785567074, 173.09690043729827, 173.17149931060973, 173.1296282250215, 173.0098928735727, 173.32936823833393, 173.53129480781723, 173.38032347294006, 173.11508365610882, 172.60156360237468, 171.99112786077342, 171.2737493433818, 170.9614077052925, 170.11338687667748, 169.06344305702117, 167.85937695758477, 166.33934568408083, 164.8635318236461, 164.8783047531084, 164.58258376231421, 163.93198325694036, 163.6340673153022, 163.664397213845, 163.4720668458235, 163.83119659087032, 164.03057247730388, 164.3977117668978, 164.4340309682146, 164.33072683352918, 164.31756923565382], "overall_lower_bb": [null, 158.37530699909996, 158.5013137703996, 158.56013892565144, 158.5884611630379, 158.49679518260174, 158.48595086827922, 158.4392727043528, 157.64538688141027, 157.26284334653917, 157.08950210035354, 157.14881531994766, 157.13471964535546, 157.18352628326613, 157.29312570064124, 157.37620059718074, 157.40472647313405, 157.38824594718315, 157.38337533782072, 157.34946053808844, 157.54011748605032, 157.50968827767076, 157.68618725322838, 157.938281589588, 158.3733024075962, 158.76915746038782, 159.41129497789643, 159.97879110943637, 160.11626307467998, 160.2222699473285, 160.3995836280169, 160.70688105385472, 160.97351672577287, 161.26989798724523, 161.72522986888993, 162.28330906290176, 162.772998744986, 163.20715513151285, 163.67379466897026, 164.0742767206258, 164.7578332713316, 164.82604332642302, 164.98198303675105, 165.1455855608375, 165.38232264232047, 165.60041671920877, 165.83619433925782, 165.99486715942626, 166.03461902716842, 166.07389851292686, 166.16315900805344, 166.1944037349296, 166.26300652487134, 166.15740103494264, 165.63937176478376, 165.34874439056026, 165.00879743519215, 164.94995240646938, 164.89146166288893, 164.90370342022996, 164.57330495306306, 164.43300763099083, 164.32168535211235, 164.32752474904802, 164.4076317186464, 164.69748048188313, 164.98979406148516, 165.35312623343262, 165.96538259889812, 166.6111177604432, 167.41053943814882, 168.31236199160824, 169.31716718132392, 169.98536554566058, 170.1135233916128, 170.37891258426947, 170.4139236062106, 170.5323910941458, 170.56751478375682, 170.6205116673207, 170.03412575678735, 169.4404507936427, 168.82423470575787, 168.57076042257216, 168.5100357966557, 168.34200453934852, 168.20124564496638, 167.93313217870826, 167.71957156709365, 167.67374761194424, 167.68164422978546, 167.7801454744314, 167.79622944434402, 167.80263514711453, 167.7815347274802, 167.84010798318255, 167.82599288202482, 167.81495885038518, 167.81506201042748, 167.6898309310272, 167.68520400995575, 167.7439139202151, 168.0338763547895, 168.22324460454217, 168.37195991011617, 168.50967477972188, 168.81599024429815, 169.1534652481588, 169.55342818045756, 169.72139942992743, 169.95799695404307, 170.09877340387055, 169.85426765068385, 169.66002366834525, 169.31928442573502, 169.02098513440586, 168.87509301719558, 168.75094404780538, 168.6499376561105, 168.18171093232957, 167.9892463239821, 167.85834583339752, 167.75587322980942, 167.88612279302387, 168.10253254460562, 167.19050097087128, 167.01170539871208, 166.85151757430063, 166.6782163102544, 166.57886557853905, 166.56368336402724, 165.400183237041, 164.31137367638473, 163.82539214432924, 162.96289956270172, 162.16330068939024, 161.28167177497855, 160.39940712642732, 158.66593176166606, 157.3640051921828, 156.28497652705994, 155.3207163438912, 154.7857363976253, 154.34567213922662, 154.00605065661816, 153.45839229470752, 153.1629131233225, 153.09305694297882, 153.33212304241525, 154.01865431591918, 154.7154681763539, 154.7081952468916, 154.82191623768577, 155.1815167430597, 155.31743268469782, 155.30110278615496, 155.32993315417653, 155.17970340912967, 155.47932752269614, 155.63068823310223, 155.95186903178538, 156.3151731664708, 156.4208307643462]}, "alignment": "inconsistent"}
2922_LULU.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371740.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682540940.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147540.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235740.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683323940.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276140.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438140.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0], "input_window": [[378.758, 382.45, 378.95, 378.765, 379.77, 381.48, 382.13, 376.53, 377.73, 375.3678, 374.7, 374.8, 374.17, 373.78, 372.28, 374.64, 374.57, 373.7, 373.96, 373.63, 374.045, 374.52, 374.61, 376.26, 377.9531, 378.27, 377.16, 378.17, 376.475, 379.02, 379.56, 379.875, 379.2, 382.69, 384.51, 383.52, 383.78, 384.93, 384.78, 383.18, 383.27, 380.19, 382.14, 381.46, 380.075, 382.35, 382.33, 381.525, 383.28, 382.64, 383.84, 387.09, 383.12, 382.36, 382.82, 382.76, 382.86, 382.43, 381.795, 383.11, 383.7149, 384.94, 384.956, 385.39, 387.18, 387.99, 385.24, 383.53, 383.025, 382.46, 382.57, 382.315, 383.155, 381.54, 381.98, 381.55, 381.725, 381.49, 385.36, 384.27, 381.105, 380.46, 378.44, 379.43, 380, 378.475, 378.2, 378.26, 378.47, 377.34, 377.84, 377.01, 377.82, 375.235, 375.185, 374.175, 373.15, 373.7, 374.48, 375.96, 377.545, 376.735, 375.77, 375.15, 372.16, 371.28, 371.72, 372.22, 371.89, 371.75, 372.01, 368.79, 370, 368.89, 369.25, 371.38, 372.7, 371.9, 376.66, 377.48, 376.96, 375.77, 377.1, 377.435, 366.545, 370.015, 367.07, 366.55, 366.11, 367.15, 366.93, 366.075, 366.67, 362.73, 363.93, 363.5, 363.28], [379.675, 382.55, 379, 378.765, 379.77, 381.48, 382.32, 377.49, 377.735, 375.45, 374.8, 375.11, 374.25, 373.78, 372.84, 374.64, 374.67, 373.87, 373.96, 373.83, 374.045, 374.6471, 374.73, 376.26, 378.04, 378.27, 377.805, 378.31, 376.92, 379.11, 379.58, 380, 379.32, 382.81, 384.7261, 383.5807, 383.8, 385.2, 384.94, 383.8, 383.27, 380.19, 382.34, 381.47, 380.1768, 382.35, 382.46, 381.525, 383.28, 382.64, 385.2, 387.09, 383.71, 382.69, 382.87, 382.76, 382.86, 382.6, 382.34, 383.6909, 383.85, 385.015, 384.98, 385.47, 387.28, 388.105, 385.75, 383.53, 383.025, 382.66, 382.61, 382.39, 383.155, 381.715, 382.23, 381.55, 381.975, 381.495, 385.36, 384.32, 381.26, 380.55, 378.44, 379.57, 380.14, 379.1, 378.26, 378.5, 378.47, 377.34, 377.94, 377.665, 377.82, 375.29, 375.185, 374.24, 373.15, 374.13, 374.95, 376.26, 377.7, 376.735, 375.77, 375.15, 372.495, 371.33, 371.75, 372.22, 371.965, 371.75, 372.01, 368.79, 370.005, 368.89, 369.33, 371.38, 372.7, 371.9, 376.85, 377.65, 377.14, 375.785, 377.35, 377.52, 366.88, 370.015, 367.12, 366.55, 366.11, 367.31, 366.93, 366.6, 366.67, 362.73, 363.95, 363.52, 363.38], [378.44, 382.33, 378.95, 378.765, 379.77, 381.4747, 382.13, 376.53, 377.69, 375.24, 374.63, 374.8, 374.12, 373.15, 372.28, 374.475, 374.19, 373.7, 373.93, 373.63, 373.91, 374.44, 374.49, 375.98, 377.9531, 378.18, 376.68, 378.17, 376.475, 379, 379.45, 379.865, 379.195, 381.79, 384.51, 383.52, 383.78, 384.87, 384.78, 382.57, 382.99, 380.145, 381.995, 381.46, 380.075, 382.25, 382.33, 381.525, 382.88, 382.64, 383.14, 386.61, 382.48, 382.36, 382.82, 382.76, 382.86, 382.41, 381.79, 383.11, 383.7149, 384.94, 384.87, 385.39, 387.17, 387.61, 385.24, 383.53, 383.025, 382.46, 382.52, 382.22, 382.96, 381.54, 381.98, 381.55, 381.725, 381.49, 383.85, 384.215, 381.105, 380.45, 378.44, 379.39, 380, 378.475, 378.2, 378.2, 378.37, 377.27, 377.84, 376.4, 377.485, 375.235, 375.185, 374.105, 373.15, 373.7, 374.48, 375.92, 377.545, 376.68, 375.7, 375.1, 371.26, 371.28, 371.72, 372.13, 371.81, 371.625, 371.735, 368.395, 369.93, 368.89, 368.99, 371.27, 372.3901, 371.25, 376.6, 377.48, 376.96, 375.77, 377.05, 377.36, 366.2869, 370.015, 366.955, 366.34, 365.89, 367.14, 361.32, 366.035, 366.46, 362.54, 363.845, 363.5, 363.28], [379.67, 382.33, 379, 378.765, 379.77, 381.4747, 382.32, 377.44, 377.735, 375.338, 374.8, 375.11, 374.25, 373.46, 372.81, 374.475, 374.19, 373.87, 373.93, 373.7, 373.91, 374.6471, 374.625, 376.065, 378.04, 378.265, 377.805, 378.195, 376.92, 379.11, 379.58, 379.98, 379.195, 382.39, 384.63, 383.5807, 383.8, 385.08, 384.94, 383.59, 383.18, 380.145, 382.09, 381.46, 380.1768, 382.32, 382.46, 381.525, 382.975, 382.64, 385.2, 386.61, 383.71, 382.54, 382.87, 382.76, 382.86, 382.43, 382.34, 383.6909, 383.85, 385.015, 384.98, 385.46, 387.28, 388.105, 385.61, 383.53, 383.025, 382.62, 382.61, 382.23, 383.095, 381.715, 382.23, 381.55, 381.975, 381.495, 383.92, 384.215, 381.26, 380.48, 378.44, 379.41, 380.14, 379.1, 378.26, 378.5, 378.37, 377.27, 377.92, 376.4, 377.63, 375.29, 375.185, 374.2, 373.15, 374.13, 374.725, 376.26, 377.7, 376.735, 375.7, 375.1, 371.995, 371.33, 371.75, 372.195, 371.855, 371.7, 371.8, 368.655, 369.9871, 368.89, 369.2341, 371.29, 372.61, 371.815, 376.74, 377.55, 377.11, 375.785, 377.34, 377.44, 366.78, 370.015, 367.02, 366.5, 366, 367.25, 361.35, 366.59, 366.55, 362.54, 363.95, 363.52, 363.28], [41074, 4907, 2530, 584, 338, 342, 1682, 7748, 1762, 2829, 2023, 2424, 3967, 15861, 2318, 902, 3313, 666, 512, 2397, 869, 1490, 5845, 4387, 1248, 3832, 8514, 583, 5226, 1925, 2070, 1606, 4001, 6883, 1451, 929, 435, 5420, 3980, 14836, 3480, 977, 3457, 1003, 1233, 2393, 1519, 209, 3198, 248, 17265, 3714, 10126, 3556, 529, 759, 313, 5933, 6524, 3828, 531, 864, 994, 1926, 1951, 9006, 4792, 536, 759, 2002, 960, 1994, 1983, 739, 1957, 994, 1170, 844, 13506, 1217, 7632, 1328, 296, 3566, 3415, 2791, 527, 3179, 778, 2839, 1383, 10132, 1371, 1380, 290, 5359, 257, 3318, 4532, 2102, 552, 555, 1456, 599, 22604, 802, 947, 1138, 1630, 2490, 3959, 2898, 3359, 390, 2880, 1153, 2560, 10862, 4564, 3714, 1643, 534, 2698, 3658, 10808, 926, 2125, 974, 5660, 5455, 44975, 3661, 2692, 397, 792, 463, 748]], "output_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "output_window": [[362.4, 360.94, 359.605, 356.86, 353.93, 354.605, 353.86, 349.18, 346.74, 346.04, 343.955, 344.49, 344.69, 343.09, 343.49, 344.08, 345.8, 345.33, 345.105, 343.91, 341.7, 343.1, 340.61, 340.685, 342.8, 341.67], [362.4, 360.94, 359.76, 357.0548, 353.93, 354.68, 353.95, 349.36, 346.74, 346.14, 343.955, 344.79, 344.72, 344.19, 343.65, 344.1, 345.88, 345.38, 345.105, 343.91, 342.26, 343.2, 340.61, 340.75, 343.12, 342.11], [360.68, 360.8463, 359.6, 356.86, 353.5, 354.565, 353.8, 348.69, 346.19, 345.8, 343.65, 344.38, 344.46, 343.045, 343.47, 343.94, 345.5, 345.33, 345, 343.59, 341.5, 343.05, 340.485, 340.505, 342.8, 341.67], [360.83, 360.8463, 359.715, 357.0548, 353.595, 354.565, 353.84, 348.69, 346.28, 345.8, 343.84, 344.455, 344.465, 343.045, 343.51, 344.02, 345.56, 345.38, 345.05, 343.59, 342.24, 343.095, 340.5, 340.535, 343.09, 341.99], [19962, 2747, 1265, 2176, 3545, 1244, 3363, 5798, 14758, 5631, 12328, 9631, 5169, 29128, 2153, 3184, 7002, 997, 1035, 2526, 7833, 4137, 1857, 3594, 9818, 9064]], "text": {"content": "Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-22T21:50:05Z\n\nLululemon (LULU) closed at $363.12 in the latest trading session, marking a -1.47% move from the prior day.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nLululemon (LULU Quick QuoteLULU - Free Report) closed the most recent trading day at $363.12, moving -1.47% from the previous trading session. This move lagged the S&P 500's daily gain of 0.02%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 2.7%.\nPrior to today's trading, shares of the athletic apparel maker had lost 2.45% over the past month. This has lagged the Consumer Discretionary sector's loss of 1.9% and the S&P 500's gain of 1.07% in that time.\nLululemon will be looking to display strength as it nears its next earnings release, which is expected to be June 1, 2023. The company is expected to report EPS of $1.97, up 33.11% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.92 billion, up 19.28% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.62 per share and revenue of $9.37 billion, which would represent changes of +15.39% and +15.53%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Lululemon. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.31% higher within the past month. Lululemon is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Lululemon is currently trading at a Forward P/E ratio of 31.72. For comparison, its industry has an average Forward P/E of 10.4, which means Lululemon is trading at a premium to the group.\nInvestors should also note that LULU has a PEG ratio of 1.59 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. LULU's industry had an average PEG ratio of 1.11 as of yesterday's close.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 212, which puts it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684792205000, "published_utc": "2023-05-22T21:50:05Z", "article_url": "https://www.zacks.com/stock/news/2098235/lululemon-lulu-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.5724152688110495, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.6880664024609997, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.924408038559804, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [379.67, 381.0, 380.3333333333333, 379.94124999999997, 379.907, 380.16828333333336, 380.4756714285714, 380.0962125, 379.83385555555554, 379.38427, 378.89727, 378.17527, 377.70027, 377.16977, 376.47377, 375.7738, 374.9608, 374.6038, 374.2233, 374.05949999999996, 373.9705, 373.92421, 373.96171, 374.22221, 374.74521, 375.12421000000006, 375.48571000000004, 375.91821, 376.21720999999997, 376.75821, 377.32520999999997, 377.8585, 378.31550000000004, 378.948, 379.607, 380.13857, 380.73807, 381.42657, 382.22857000000005, 382.67656999999997, 383.03657000000004, 383.05307000000005, 383.34256999999997, 383.24957, 382.80425, 382.67818, 382.54418, 382.18868, 381.99217999999996, 381.89718, 382.09918000000005, 382.74568, 382.90767999999997, 383.01568, 383.28499999999997, 383.329, 383.369, 383.4595, 383.396, 383.50109000000003, 383.36609, 383.20659, 383.33359, 383.62559, 384.06659, 384.60109, 384.87609000000003, 384.98609, 385.05459, 384.9475, 384.8235, 384.545, 384.3565, 383.982, 383.477, 382.8215, 382.458, 382.2545, 382.344, 382.5035, 382.3685, 382.1935, 381.728, 381.4975, 381.2885, 381.0435, 380.67199999999997, 380.3725, 379.8175, 379.12299999999993, 378.789, 378.381, 378.3, 377.88800000000003, 377.3925, 376.9025, 376.3915, 375.9545, 375.59000000000003, 375.48900000000003, 375.467, 375.5005, 375.3075, 375.2885, 374.96950000000004, 374.6825, 374.5425, 374.349, 374.062, 373.606, 373.01599999999996, 372.20799999999997, 371.63671, 371.01571, 370.73961999999995, 370.73562000000004, 370.82162, 370.78362000000004, 371.27212000000003, 371.85712, 372.38812, 373.10112, 373.83641, 374.69141, 374.446, 374.31850000000003, 373.7595, 373.228, 372.154, 371.124, 369.548, 368.6285, 367.54949999999997, 366.05949999999996, 365.77650000000006, 365.127, 364.753], "in_sma_50": [379.67, 381.0, 380.3333333333333, 379.94124999999997, 379.907, 380.16828333333336, 380.4756714285714, 380.0962125, 379.83385555555554, 379.38427, 378.9675181818182, 378.6460583333333, 378.3079, 377.96162142857145, 377.61818, 377.42173125, 377.23162941176474, 377.04487222222224, 376.88093157894735, 376.72188500000004, 376.5879857142857, 376.49976363636364, 376.41825217391306, 376.40353333333337, 376.468992, 376.5380692307692, 376.5849925925926, 376.6424928571428, 376.6520620689655, 376.73399333333333, 376.8258, 376.92436875, 376.9931757575757, 377.15190588235293, 377.3655657142857, 377.53820833333333, 377.70744594594595, 377.90146052631576, 378.08193589743587, 378.2196375, 378.34062195121953, 378.3835833333334, 378.46977906976747, 378.5377386363636, 378.5741622222222, 378.65559347826087, 378.73653829787236, 378.79463125, 378.8799448979592, 378.955146, 379.065746, 379.151346, 379.24554600000005, 379.32104599999997, 379.38304600000004, 379.40875200000005, 379.41955200000007, 379.519352, 379.611452, 379.7785099999999, 379.95951, 380.15761, 380.37221, 380.61221, 380.90161, 381.17421, 381.40261000000004, 381.59581, 381.77770999999996, 381.95611, 382.13011000000006, 382.281768, 382.45116799999994, 382.564168, 382.647968, 382.71366800000004, 382.797068, 382.863068, 383.003068, 383.105168, 383.13876799999997, 383.14876799999996, 383.13366800000006, 383.07406800000007, 382.984268, 382.894654, 382.783854, 382.652254, 382.520854, 382.394454, 382.289254, 382.214354, 382.12515400000007, 382.00175400000006, 381.901918, 381.73951800000003, 381.553318, 381.405418, 381.240418, 381.11281799999995, 380.962818, 380.76531800000004, 380.605118, 380.456318, 380.238818, 380.010218, 379.788018, 379.583318, 379.37361799999996, 379.13380000000006, 378.89279999999997, 378.56559999999996, 378.26574200000005, 377.934342, 377.57342399999993, 377.237124, 376.97712399999995, 376.742824, 376.61712400000005, 376.515724, 376.40572399999996, 376.276824, 376.16172400000005, 376.076224, 375.76722400000006, 375.536524, 375.23742400000003, 374.93752400000005, 374.57912400000004, 374.239824, 373.841624, 373.563824, 373.32602399999996, 372.98862399999996, 372.664824, 372.35322400000007, 372.05362399999996], "in_sma_200": [379.67, 381.0, 380.3333333333333, 379.94124999999997, 379.907, 380.16828333333336, 380.4756714285714, 380.0962125, 379.83385555555554, 379.38427, 378.9675181818182, 378.6460583333333, 378.3079, 377.96162142857145, 377.61818, 377.42173125, 377.23162941176474, 377.04487222222224, 376.88093157894735, 376.72188500000004, 376.5879857142857, 376.49976363636364, 376.41825217391306, 376.40353333333337, 376.468992, 376.5380692307692, 376.5849925925926, 376.6424928571428, 376.6520620689655, 376.73399333333333, 376.8258, 376.92436875, 376.9931757575757, 377.15190588235293, 377.3655657142857, 377.53820833333333, 377.70744594594595, 377.90146052631576, 378.08193589743587, 378.2196375, 378.34062195121953, 378.3835833333334, 378.46977906976747, 378.5377386363636, 378.5741622222222, 378.65559347826087, 378.73653829787236, 378.79463125, 378.8799448979592, 378.955146, 379.07759411764704, 379.22244807692306, 379.30711886792454, 379.366987037037, 379.4306781818182, 379.49013035714285, 379.549250877193, 379.59891896551727, 379.6453779661017, 379.7128033333333, 379.7806262295082, 379.86505161290324, 379.94624126984127, 380.03239375, 380.1438953846154, 380.2645181818182, 380.34430149253734, 380.39115, 380.4293217391304, 380.46061714285713, 380.49089014084507, 380.51504444444447, 380.5503863013698, 380.5661243243243, 380.5883093333333, 380.60096315789474, 380.6188077922078, 380.630041025641, 380.67168607594937, 380.7159775, 380.72269382716047, 380.71973414634147, 380.69226746987954, 380.6770023809524, 380.67068470588237, 380.65242093023255, 380.6249218390804, 380.60077499999994, 380.57571011235956, 380.53898, 380.5102, 380.4655239130435, 380.4350344086022, 380.38030000000003, 380.32561263157896, 380.26180416666665, 380.18848659793815, 380.1266653061225, 380.072103030303, 380.03398200000004, 380.01087326732676, 379.9787568627451, 379.9372155339806, 379.8907038461538, 379.81550666666664, 379.73545471698117, 379.66082429906544, 379.5916962962963, 379.5207174311926, 379.44962, 379.3807045045045, 379.2849392857143, 379.2026575221239, 379.1121956140351, 379.0262991304348, 378.95960689655175, 378.9053367521368, 378.84524915254235, 378.82755798319323, 378.81691166666667, 378.8028049586777, 378.77806885245906, 378.7663772357724, 378.7556806451613, 378.6598752, 378.5912650793651, 378.5001527559055, 378.4064015625, 378.3102279069767, 378.2251492307692, 378.0963312977099, 378.0091621212121, 377.92300300751884, 377.808204477612, 377.7055511111111, 377.60124558823526, 377.49671094890516], "in_ema_10": [379.67, 380.15363636363634, 379.94388429752064, 379.7295416979714, 379.7368977528857, 380.0528617978156, 380.46506874366725, 379.91505624481863, 379.5186823821243, 378.7585583126472, 378.0388204376204, 377.5063076307803, 376.9142516979112, 376.2862059346546, 375.65416849199016, 375.4397742207192, 375.2125425442248, 374.9684438998203, 374.7796359180348, 374.5833384783921, 374.4609133005026, 374.49476542768394, 374.5184444408323, 374.79963636068095, 375.3887933860117, 375.9117400431005, 376.2559691261731, 376.6085201941416, 376.66515288611583, 377.10967054318564, 377.5588213535155, 377.9990356528763, 378.2164837159896, 378.9753048585369, 380.0034312478938, 380.6538437482767, 381.2258721576809, 381.92662267446616, 382.47450946092687, 382.67732592257653, 382.7687212093808, 382.29168098949333, 382.2550117186763, 382.1104641334624, 381.7588888364693, 381.8609090480203, 381.9698346756529, 381.88895564371603, 382.08641825394943, 382.1870694805041, 382.7348750295033, 383.4394432059573, 383.48863535032865, 383.3161561957234, 383.23503688741005, 383.1486665442445, 383.0961817180182, 382.97505776928756, 382.85959272032613, 383.01073949844863, 383.1633323169125, 383.49999916838294, 383.76909022867693, 384.0765283689174, 384.658977756387, 385.2855272552257, 385.3445222997301, 385.0146091543246, 384.65286203535646, 384.2832507562007, 383.97902334598234, 383.66101910125826, 383.5581065373931, 383.22299625786707, 383.0424514837094, 382.77109666848946, 382.6263518196732, 382.4206514888235, 382.69326030903744, 382.9699402528488, 382.65904202505806, 382.26285256595656, 381.56778846305536, 381.17546328795436, 380.987197235599, 380.6440704654901, 380.2106031081282, 379.8995843611958, 379.6214781137057, 379.19393663848643, 378.9623117951253, 378.4964369232843, 378.33890293723255, 377.7845569486448, 377.3119102307094, 376.7461083705804, 376.0922704850203, 375.7354940331984, 375.5517678453441, 375.68053732800877, 376.0477123592799, 376.1726737485017, 376.08673306695596, 375.9073270547821, 375.19599486300353, 374.4930867060938, 373.99434366862215, 373.6671902743272, 373.3377011335404, 373.0399372910785, 372.814494147246, 372.0582224841104, 371.68165475972665, 371.17408116704905, 370.8213573184946, 370.9065650787683, 371.2162805189922, 371.3251386064482, 372.30965885982124, 373.26244815803557, 373.9620030383927, 374.2934570314122, 374.8473739347918, 375.31876049210234, 373.76625858444737, 373.0842115690933, 371.98162764744, 370.98496807517813, 370.07861024332755, 369.5643174718134, 368.07080520421096, 367.80156789435443, 367.5740100953809, 366.6587355325844, 366.1662381630236, 365.68510395156477, 365.24781232400755], "in_ema_50": [379.67, 379.77431372549023, 379.74394848135336, 379.70555834482974, 379.7080854685619, 379.77736446979475, 379.87707566705774, 379.78150407227116, 379.7012490106135, 379.5301412062757, 379.34464547269624, 379.1785809443552, 378.98530326026287, 378.76862470103686, 378.53495314413345, 378.3757392953439, 378.21159265631087, 378.0413341207693, 377.88010533171956, 377.7161796324364, 377.5669176860664, 377.45241503171087, 377.3415360108595, 377.29147577513953, 377.32082966631054, 377.3578559539062, 377.37539101453734, 377.40753254337903, 377.3884136201093, 377.4559268114776, 377.5392237992628, 377.63494051301717, 377.6961193164283, 377.88019306872525, 378.1448913797556, 378.3580603452554, 378.5714697434807, 378.82670622412854, 379.0664432349471, 379.2438376178904, 379.39819692699274, 379.4274833220127, 379.5318957407573, 379.6075076724923, 379.62983286180634, 379.73532961232377, 379.84217943144836, 379.90817239492094, 380.0284401441397, 380.1308542561342, 380.32964428530545, 380.57593274470526, 380.6988373429521, 380.7710398000913, 380.85335196479355, 380.9281224759781, 381.0038823788809, 381.05980856010126, 381.1100121459797, 381.21122343437264, 381.3147048683188, 381.45981448132596, 381.5978609722544, 381.74931740471504, 381.96620691825564, 382.2069439018535, 382.34039708217296, 382.3870481769897, 382.4120658955391, 382.4202201741454, 382.42766252025734, 382.4199110488747, 382.44638512538944, 382.4177033557663, 382.41034243985393, 382.376603520644, 382.3608543629717, 382.32689928991397, 382.38937382756444, 382.4609670107972, 382.41387026527576, 382.3380322156571, 382.1851682072, 382.0763380814274, 382.0004032547048, 381.88666195059875, 381.7444399133204, 381.6172069755431, 381.4898655255218, 381.3243806029523, 381.19087548126794, 381.0029980114143, 380.87072357959414, 380.651871674512, 380.43748455002134, 380.19287731276563, 379.91668604559834, 379.6897571810651, 379.49506082102334, 379.36819569078716, 379.30277625193276, 379.2020791440138, 379.0647427069937, 378.90926260083705, 378.63811504786304, 378.351522300888, 378.0926390734022, 377.8613591097394, 377.6258156152398, 377.39343068915196, 377.17408046604794, 376.8399988791441, 376.5712577466287, 376.27003195264325, 375.9941130525396, 375.8096380308714, 375.68416202966074, 375.53243018536034, 375.5797858643658, 375.65704916380247, 375.7140276279671, 375.7168108582429, 375.78046533439027, 375.8455451251985, 375.4900335516613, 375.275326353557, 374.9515880651822, 374.6201532390966, 374.28210801403407, 374.00633907230724, 373.51001204986386, 373.23863902830055, 372.9763394585633, 372.567071244502, 372.2291468819725, 371.88761171013044, 371.5500583097332], "in_ema_200": [379.67, 379.69646766169154, 379.6895376352071, 379.6803382557523, 379.68123041241154, 379.6990758809448, 379.7251547279006, 379.70241686991153, 379.6828405826488, 379.6396083380453, 379.59145303119914, 379.5468614587494, 379.4941563696076, 379.43411501269605, 379.36820342053, 379.319514829281, 379.26847488073093, 379.2147587127635, 379.1621740489549, 379.10782405841803, 379.05610441604574, 379.01223372533883, 378.9685796584201, 378.93968831853533, 378.9307361959628, 378.924111955207, 378.9129765128667, 378.90583246796257, 378.8860729409182, 378.88830107085937, 378.89518364726877, 378.90597783983327, 378.908853682223, 378.94349195404175, 379.0000741236533, 379.04565249058214, 379.09295943097436, 379.15253197394975, 379.2101187204776, 379.2536996287316, 379.2927672941174, 379.30124722153914, 379.3289960054044, 379.3502000252511, 379.35842490062174, 379.3878933095708, 379.41846153534624, 379.43942211708406, 379.47460199651607, 379.50609849406317, 379.56275423044065, 379.632876078894, 379.673444476119, 379.7019674166552, 379.73349012892726, 379.76360465500755, 379.79441455893783, 379.82063928969467, 379.84570755546883, 379.88396817680746, 379.92343118002333, 379.97409355634153, 380.0239035707063, 380.07799408244057, 380.1496558328641, 380.22881348626845, 380.2823576306837, 380.3146724801296, 380.3416409131632, 380.3643111528332, 380.38665631549156, 380.4049980436956, 380.4317642323156, 380.44453274741693, 380.4622985907262, 380.473121490321, 380.48806555509395, 380.498084803302, 380.53213371073184, 380.568779146446, 380.5756569658844, 380.5747051552786, 380.5534643079624, 380.5420865536543, 380.5380856924239, 380.52377638205155, 380.5012512439217, 380.481338296221, 380.4603299549651, 380.42858537829886, 380.40362432975854, 380.363787271751, 380.3365854083505, 380.2863706281679, 380.23561072141996, 380.17555489334615, 380.10564887450687, 380.04618968172576, 379.9932425207136, 379.9560958289652, 379.93364711424914, 379.90181977977903, 379.8600106277415, 379.81264733791323, 379.7348598022126, 379.65122935641944, 379.57261015884313, 379.49920110253623, 379.42313940002344, 379.3462922418143, 379.27120475682113, 379.1655708786438, 379.0742428101996, 378.9729070608444, 378.8760035080002, 378.8005208860301, 378.7389236632835, 378.6700289004648, 378.65082463279845, 378.63987115386516, 378.62464855531925, 378.5963933458136, 378.58389191948714, 378.57250991033806, 378.45517150327004, 378.37118969726737, 378.2582425361005, 378.1412450979303, 378.02043668899574, 377.9132681647271, 377.74845952627214, 377.63743007824957, 377.52710739090384, 377.37798194422817, 377.2443701835891, 377.10780928624, 376.9702191440884], "in_macd": [0.0, 0.21219373219372528, 0.11038319494161897, 0.010612737607971212, 0.012494997673002217, 0.14981477410373145, 0.32312554168788665, 0.06594023946252037, -0.11277690888465486, -0.4427259349812971, -0.7391050758263304, -0.9381587608095856, -1.1520252232800772, -1.3694758679702659, -1.57608847144013, -1.5871828078174985, -1.600522441072485, -1.6182612142372363, -1.6089310654149926, -1.6016333013471922, -1.560911311820007, -1.4524184560728486, -1.352628116600556, -1.1441584418961384, -0.8102387999835514, -0.5214386383713645, -0.3259235415142143, -0.1379168583183059, -0.0907558745229835, 0.12192872388669684, 0.32466533262487474, 0.511713498073675, 0.5898086305696779, 0.899144604684011, 1.3099446458883222, 1.533163542605223, 1.7080722104876145, 1.9277519678258273, 2.066728963258015, 2.0443692991293005, 1.9708468352207547, 1.648675710104726, 1.5326308034171348, 1.3739901408736728, 1.131677483429371, 1.099902296161872, 1.0736407984889524, 0.9662434336626688, 0.9867583936003825, 0.9648626112883107, 1.1409287349892452, 1.3783488748119908, 1.3173150940485243, 1.1611511336890885, 1.051892747268596, 0.9455291368562939, 0.8593977710135619, 0.7478202305838408, 0.6447002746280646, 0.66432537723108, 0.6848222481908692, 0.786011281014737, 0.8535410214777812, 0.935012572877838, 1.133373331691132, 1.341680213021391, 1.2905624680462893, 1.0698797622333132, 0.8445029441492693, 0.6259940075403847, 0.4468659915928015, 0.2711176487097191, 0.19933626726333387, 0.030740184736771425, -0.06061845752458339, -0.18574994695984515, -0.2477674962671017, -0.3318237813793985, -0.20045108417241408, -0.07170665092854733, -0.20574783114005868, -0.37064336741815396, -0.6583462135913578, -0.7988729880735832, -0.8416347289007717, -0.9485092012992595, -1.0884420876364516, -1.1665269178136555, -1.224781107635465, -1.344213522935945, -1.370615403608042, -1.49693465024734, -1.4807239785232014, -1.6378156291265213, -1.7506046359624179, -1.8975976796547798, -2.074898808705484, -2.111987741053383, -2.069513397553237, -1.8902014372890221, -1.6133023067425256, -1.4549533890011048, -1.3968742837734567, -1.3833151639082075, -1.6046199541686406, -1.812769063869382, -1.9216862402574861, -1.9496220765699945, -1.9764137195319336, -1.9872457620859336, -1.9651085217838613, -2.176253321868785, -2.2106151644210854, -2.29986258904853, -2.3161269520580277, -2.138471658665935, -1.869613845795584, -1.701082922939463, -1.1567799728619548, -0.6525337302329035, -0.2851324434981848, -0.09973106564615364, 0.17070854453015727, 0.38862324145424054, -0.2954449959009935, -0.5699663215109467, -1.0174691683961328, -1.397963203210395, -1.720025900535461, -1.8530376901715613, -2.4067872382889846, -2.3952031265486653, -2.3620223765919945, -2.6289944684881448, -2.695721953951079, -2.751582839097864, -2.7831367196077395], "in_signal": [0.0, 0.04243874643874506, 0.056027636139319846, 0.046944656433050125, 0.04005472468104054, 0.062006734565578724, 0.11423049599004031, 0.10457244468453633, 0.0611025739706981, -0.03966312781970094, -0.17955151742102687, -0.33127296609873863, -0.4954234175350064, -0.6702339076220583, -0.8514048203856727, -0.998560417872038, -1.1189528225121275, -1.2188145008571494, -1.296837813768718, -1.3577969112844128, -1.3984197913915317, -1.4092195243277952, -1.3979012427823474, -1.3471526826051057, -1.239769906080795, -1.096103652538909, -0.94206763033397, -0.7812374759308373, -0.6431411556492665, -0.49012717974207387, -0.3271686772686842, -0.15939224220021236, -0.0095520676462343, 0.17218726681981478, 0.3997387426335163, 0.6264237026278576, 0.842753404199809, 1.0597531169250127, 1.2611482861916132, 1.4177924887791507, 1.5284033580674716, 1.5524578284749224, 1.5484924234633648, 1.5135919669454265, 1.4372090702422156, 1.3697477154261468, 1.3105263320387082, 1.2416697523635003, 1.190687480610877, 1.1455225067463637, 1.14460375239494, 1.19135277687835, 1.2165452403123849, 1.2054664189877258, 1.1747516846439, 1.1289071750863786, 1.0750052942718153, 1.0095682815342204, 0.9365946801529893, 0.8821408195686076, 0.84267710529306, 0.8313439404373955, 0.8357833566454727, 0.8556291998919457, 0.911178026251783, 0.9972784636057046, 1.0559352644938216, 1.05872416404172, 1.0158799200632298, 0.9379027375586608, 0.839695388365489, 0.7259798404343349, 0.6206511258001347, 0.5026689375874621, 0.39001145856505304, 0.27485917746007343, 0.17033384271463842, 0.06990231789583104, 0.015831637482182012, -0.0016760201999638583, -0.04249038238798283, -0.10812097939401705, -0.21816602623348522, -0.3343074186015048, -0.4357728806613582, -0.5383201447889385, -0.6483445333584411, -0.751981010249484, -0.8465410297266803, -0.9460755283685334, -1.0309835034164352, -1.1241737327826162, -1.1954837819307333, -1.283950151369891, -1.3772810482883966, -1.4813443745616732, -1.6000552613904355, -1.702441757323025, -1.7758560853690677, -1.7987251557530586, -1.761640585950952, -1.7003031465609826, -1.6396173740034776, -1.5883569319844237, -1.591609536421267, -1.6358414419108902, -1.6930104015802094, -1.7443327365781665, -1.7907489331689201, -1.830048298952323, -1.8570603435186308, -1.9208989391886617, -1.9788421842351467, -2.043046265197823, -2.0976624025698642, -2.1058242537890783, -2.0585821721903796, -1.9870823223401963, -1.8210218524445483, -1.5873242280022195, -1.3268858711014127, -1.081454910010361, -0.8310222191022574, -0.5870931269909578, -0.528763500772965, -0.5370040649205613, -0.6330970856156757, -0.7860703091346196, -0.972861427414788, -1.1488966799661426, -1.400474791630711, -1.599420458614302, -1.7519408422098406, -1.9273515674655015, -2.081025644762617, -2.2151370836296667, -2.3287370108252814], "in_upper_bb": [null, 384.76180807591237, 383.8559649253868, 383.217267653595, 382.74824620545274, 383.01373576250285, 383.5404413420979, 383.65410997935084, 383.51546215473354, 383.87128334772547, 384.0431433979414, 383.9733580978965, 383.96133856309297, 383.97973545166417, 383.9984495062647, 383.7828536485368, 383.5871245135506, 383.4109960922468, 383.2306260703042, 383.0638289162569, 382.73514026718374, 381.74516228272205, 381.3835813324179, 381.07686022697806, 380.76553012270534, 380.00077730050936, 378.6486824111953, 378.80392039805696, 378.6606217830625, 379.2648534764547, 379.9155245573135, 380.5661274670664, 380.9683698736384, 381.9891825285548, 383.3695234759987, 384.3086055283629, 385.12121782208635, 386.0372916094903, 386.7396096352776, 387.00196393412153, 387.07903737993956, 386.84480828694745, 386.62884410512527, 386.4501501571695, 386.3823311854039, 386.4149867951007, 386.36736575421907, 386.24871739566584, 385.9307199256646, 385.8404240167169, 386.10895810571463, 386.65522273295676, 386.4629724127873, 386.46418565586123, 386.30179903886744, 386.25299724887645, 386.1846167617097, 385.89904987746155, 385.60802438780286, 385.61994170491425, 385.69178122059145, 385.83863612518456, 386.0847615682719, 386.3520022435663, 386.8186646297121, 387.6076324484895, 387.7635309066638, 387.6677780973381, 387.6665359349716, 387.6674866916076, 387.57806315594325, 387.2420198156305, 387.2288367619608, 387.27359371309075, 387.2893305418693, 387.3419091649354, 387.362342500152, 387.40408591637475, 387.4362216254642, 387.46952246394494, 387.49773726488706, 387.4469031885772, 387.5970363489091, 387.42031392801215, 386.6785820987966, 385.5346959676664, 385.08628116636964, 384.9601337757904, 384.85926861114046, 384.8794939347438, 384.74833646819894, 384.77387981593773, 384.44596475380234, 384.5194242118531, 384.4097113992736, 384.4194284772587, 384.369978169393, 384.14215862442137, 383.2143960362504, 381.911905362741, 381.3496402399766, 380.85759523295815, 380.69136308855644, 380.3431265134927, 380.07800775899716, 380.00100454749855, 379.8742648159482, 379.54751743194976, 379.18302288507346, 378.95848688086454, 378.5143544631381, 378.6724766611168, 378.2415379087928, 378.2551179962501, 378.1488660446406, 378.00762380835044, 377.9766650466094, 377.82875497704487, 378.1749498117636, 378.4430575185888, 378.3106746961712, 378.13396533362044, 378.451869201895, 378.8609296100007, 379.1816605554222, 379.1947428508547, 379.39549848927805, 379.56860701945504, 379.739509407697, 379.7615249019997, 380.3960939631394, 380.44352673086274, 380.45946755075784, 380.78073249365195, 380.8998330858369, 380.88571247936886, 380.6877493606083], "in_lower_bb": [null, 377.23819192408763, 376.81070174127984, 376.66523234640493, 377.0657537945472, 377.3228309041639, 377.4109015150449, 376.5383150206491, 376.15224895637755, 374.89725665227456, 373.89189296569504, 373.31875856877014, 372.65446143690707, 371.9435074054787, 371.2379104937353, 371.0606088514632, 370.8761343099789, 370.67874835219766, 370.5312370875905, 370.3799410837432, 370.1326297328163, 370.35431771727804, 370.27839866758217, 370.31511977302193, 370.45344987729464, 370.89723269949076, 371.7978275888047, 371.71808960194306, 371.77988821693754, 371.55285652354536, 371.38018544268647, 371.21658253293367, 371.3088401263616, 371.1810274714452, 370.98268652400134, 370.95417447163715, 371.1025621779137, 371.3074883905097, 371.7061703647224, 372.4328160658784, 373.2827426200604, 374.06676171305253, 375.0292258948747, 375.74741984283054, 376.02891881459607, 376.4017632048993, 376.9148842457809, 377.3665326043341, 378.29003007433533, 378.7333259832831, 379.0267918942854, 379.14352726704317, 379.78727758721266, 379.8010643441387, 379.78745096113255, 379.7541827511235, 379.7285632382902, 379.74913012253836, 379.7801556121972, 379.77832829508566, 379.77348877940847, 380.11363387481543, 380.15650843172807, 380.2892677564337, 380.5329253702879, 380.3224575515106, 380.4815590933362, 380.77781190266194, 380.78405406502844, 380.78110330839235, 380.6115268440567, 380.5095701843696, 380.46125323803926, 380.3339962869092, 380.2542594581307, 380.08068083506464, 379.97174749984805, 379.83650408362524, 379.9623683745358, 379.9814775360551, 379.69426273511294, 379.29159681142283, 378.48746365109093, 378.0591860719879, 378.0869179012035, 378.33030403233363, 378.04371883363035, 377.6668662242097, 377.30223138885947, 376.7470060652563, 376.4091635318011, 375.8006201840622, 375.5820352461977, 374.866075788147, 374.27128860072645, 373.52657152274134, 372.693521830607, 372.1848413755786, 372.19310396374965, 372.700094637259, 372.90635976002346, 373.0239047670418, 372.9161369114435, 372.83337348650736, 372.2839922410028, 371.5839954525015, 371.05973518405176, 370.75598256805023, 370.4689771149266, 370.1365131191355, 369.96864553686186, 369.0360233388832, 368.7026720912072, 368.04909200374993, 367.56025395535937, 367.4104961916496, 367.38745495339055, 367.3038650229552, 367.1591701882364, 367.02006248141134, 367.09344530382873, 367.17515466637957, 367.021250798105, 366.8461903899992, 366.0039594445778, 365.8593771491453, 365.185621510722, 364.44301298054495, 363.68661059230294, 363.21959509800035, 361.5400260368606, 361.2860932691372, 360.92644244924213, 359.970177506348, 359.32266691416305, 358.5597875206312, 357.82475063939177], "out_sma_10": [360.83, 360.83815, 360.4637666666667, 359.611525, 358.40822, 357.7676833333333, 357.2065857142857, 356.14201249999996, 355.0462333333333, 354.12161000000003, 352.42260999999996, 350.78347999999994, 349.25848, 347.85749999999996, 346.849, 345.79449999999997, 344.9665, 344.6355, 344.5125, 344.2915, 344.1315, 343.9955, 343.599, 343.348, 343.30600000000004, 343.103], "out_sma_50": [360.83, 360.83815, 360.4637666666667, 359.611525, 358.40822, 357.7676833333333, 357.2065857142857, 356.14201249999996, 355.0462333333333, 354.12161000000003, 353.18691818181816, 352.4592583333333, 351.84431538461536, 351.21579285714284, 350.7020733333333, 350.28444375, 350.00653529411767, 349.7495055555556, 349.5021631578947, 349.206555, 348.8748142857143, 348.61209545454545, 348.2593956521739, 347.93754583333333, 347.74364399999996, 347.52234999999996], "out_sma_200": [360.83, 360.83815, 360.4637666666667, 359.611525, 358.40822, 357.7676833333333, 357.2065857142857, 356.14201249999996, 355.0462333333333, 354.12161000000003, 353.18691818181816, 352.4592583333333, 351.84431538461536, 351.21579285714284, 350.7020733333333, 350.28444375, 350.00653529411767, 349.7495055555556, 349.5021631578947, 349.206555, 348.8748142857143, 348.61209545454545, 348.2593956521739, 347.93754583333333, 347.74364399999996, 347.52234999999996], "out_ema_10": [360.83, 360.8329636363636, 360.6296975206611, 359.9797161532682, 358.81885867085583, 358.04542982160933, 357.2808062176803, 355.7188414508293, 354.0026884597694, 352.5112905579931, 350.9346922747216, 349.75656640659037, 348.7944634235739, 347.74910643746955, 346.97835981247505, 346.44047621020684, 346.28038962653284, 346.1166824217087, 345.9227401632162, 345.498605588086, 344.90613184479764, 344.5768351457435, 343.83559239197194, 343.2354846843407, 343.20903292355143, 342.9873905738148], "out_ema_50": [360.83, 360.8306392156863, 360.7868886582084, 360.64053224023945, 360.3642368582693, 360.13681580500383, 359.88988185186645, 359.4506707988521, 358.93417390477947, 358.4191082614548, 357.8473785257115, 357.32218721097775, 356.8179837909394, 356.27786677953003, 355.77716612150925, 355.3161007834109, 354.93350859582614, 354.5588611999114, 354.1859646822678, 353.77043665551224, 353.3182626690216, 352.9173504074913, 352.4303954895505, 351.9639093919211, 351.6159129451791, 351.2384261630153], "out_ema_200": [360.83, 360.8301621890547, 360.8190660478701, 360.7816106643092, 360.71010210048524, 360.64895680595305, 360.5812059919635, 360.46288553433203, 360.32176229518444, 360.17726714796873, 360.0147072758497, 359.85988431788104, 359.7067013893449, 359.5409133158191, 359.38140174053734, 359.2285519719748, 359.09254647971636, 358.95610323116193, 358.81773404478224, 358.66621430304315, 358.50276938460496, 358.34945824644973, 358.1718516967338, 357.9963606350748, 357.8480386387059, 357.69024720946504], "out_macd": [0.0, 0.0013002849002532457, -0.08794194527644095, -0.369068570682316, -0.8611140057361695, -1.1594275060691643, -1.4377708182266247, -2.050287420991367, -2.699064959670352, -3.2148984733399857, -3.738757796319476, -4.0575221343083285, -4.260228984478374, -4.48377162795083, -4.5707207460224595, -4.546071528032712, -4.35210337686658, -4.164896382341908, -3.9970858153229187, -3.9365267008172395, -3.9519117056823347, -3.8507243253836805, -3.934572112039973, -3.952634370963949, -3.7179237832722833, -3.5794135076361044], "out_signal": [0.0, 0.00026005698005064913, -0.017380343471247672, -0.08771798891346134, -0.242397192278003, -0.4258032550362353, -0.6281967676743132, -0.912614898337724, -1.2699049106042497, -1.6589036231513972, -2.074874457785013, -2.4714039930896763, -2.829168991367416, -3.160089518684099, -3.442215764151771, -3.6629869169279594, -3.8008102089156837, -3.8736274436009284, -3.8983191179453267, -3.9059606345197095, -3.9151508487522344, -3.902265544078524, -3.908726857670814, -3.9175083603294416, -3.87759144491801, -3.8179558574616292], "out_upper_bb": [null, 360.8612016810667, 361.76077100487583, 363.18119359853023, 364.6143265804576, 364.1441635867855, 363.74096954795465, 364.67808591408874, 365.3894838871969, 365.4923172350941, 365.6289530516674, 365.34904439727717, 364.95786132811617, 364.6641858973115, 364.2584452905594, 363.8005846664931, 363.29261965576103, 362.8221156494026, 362.3881485496484, 362.0245093270531, 360.2117350038199, 357.9494553990461, 355.68272569366326, 353.7455546862179, 352.35934657032, 350.31540140299023], "out_lower_bb": [null, 360.8150983189333, 359.16676232845754, 356.0418564014697, 352.20211341954234, 351.3912030798811, 350.6722018806168, 347.6059390859112, 344.7029827794697, 342.75090276490596, 340.7448833119689, 339.56947226938945, 338.73076944111455, 337.7673998169742, 337.14570137610724, 336.7683028335069, 336.7204509324743, 336.67689546170857, 336.616177766141, 336.38860067294684, 336.3423749961801, 336.82952460095385, 337.17475430633664, 337.45994531378204, 337.79565342968, 338.5820985970098], "overall_sma_10": [379.67, 381.0, 380.3333333333333, 379.94124999999997, 379.907, 380.16828333333336, 380.4756714285714, 380.0962125, 379.83385555555554, 379.38427, 378.89727, 378.17527, 377.70027, 377.16977, 376.47377, 375.7738, 374.9608, 374.6038, 374.2233, 374.05949999999996, 373.9705, 373.92421, 373.96171, 374.22221, 374.74521, 375.12421000000006, 375.48571000000004, 375.91821, 376.21720999999997, 376.75821, 377.32520999999997, 377.8585, 378.31550000000004, 378.948, 379.607, 380.13857, 380.73807, 381.42657, 382.22857000000005, 382.67656999999997, 383.03657000000004, 383.05307000000005, 383.34256999999997, 383.24957, 382.80425, 382.67818, 382.54418, 382.18868, 381.99217999999996, 381.89718, 382.09918000000005, 382.74568, 382.90767999999997, 383.01568, 383.28499999999997, 383.329, 383.369, 383.4595, 383.396, 383.50109000000003, 383.36609, 383.20659, 383.33359, 383.62559, 384.06659, 384.60109, 384.87609000000003, 384.98609, 385.05459, 384.9475, 384.8235, 384.545, 384.3565, 383.982, 383.477, 382.8215, 382.458, 382.2545, 382.344, 382.5035, 382.3685, 382.1935, 381.728, 381.4975, 381.2885, 381.0435, 380.67199999999997, 380.3725, 379.8175, 379.12299999999993, 378.789, 378.381, 378.3, 377.88800000000003, 377.3925, 376.9025, 376.3915, 375.9545, 375.59000000000003, 375.48900000000003, 375.467, 375.5005, 375.3075, 375.2885, 374.96950000000004, 374.6825, 374.5425, 374.349, 374.062, 373.606, 373.01599999999996, 372.20799999999997, 371.63671, 371.01571, 370.73961999999995, 370.73562000000004, 370.82162, 370.78362000000004, 371.27212000000003, 371.85712, 372.38812, 373.10112, 373.83641, 374.69141, 374.446, 374.31850000000003, 373.7595, 373.228, 372.154, 371.124, 369.548, 368.6285, 367.54949999999997, 366.05949999999996, 365.77650000000006, 365.127, 364.753, 364.186, 363.67062999999996, 362.91713, 362.48761, 361.18811, 359.98960999999997, 359.11961, 357.59361, 355.86960999999997, 354.12161000000003, 352.42260999999996, 350.78347999999994, 349.25847999999996, 347.85749999999996, 346.849, 345.79449999999997, 344.9665, 344.6355, 344.5125, 344.2915, 344.1315, 343.9955, 343.59900000000005, 343.348, 343.30600000000004, 343.10299999999995], "overall_sma_50": [379.67, 381.0, 380.3333333333333, 379.94124999999997, 379.907, 380.16828333333336, 380.4756714285714, 380.0962125, 379.83385555555554, 379.38427, 378.9675181818182, 378.6460583333333, 378.3079, 377.96162142857145, 377.61818, 377.42173125, 377.23162941176474, 377.04487222222224, 376.88093157894735, 376.72188500000004, 376.5879857142857, 376.49976363636364, 376.41825217391306, 376.40353333333337, 376.468992, 376.5380692307692, 376.5849925925926, 376.6424928571428, 376.6520620689655, 376.73399333333333, 376.8258, 376.92436875, 376.9931757575757, 377.15190588235293, 377.3655657142857, 377.53820833333333, 377.70744594594595, 377.90146052631576, 378.08193589743587, 378.2196375, 378.34062195121953, 378.3835833333334, 378.46977906976747, 378.5377386363636, 378.5741622222222, 378.65559347826087, 378.73653829787236, 378.79463125, 378.8799448979592, 378.955146, 379.065746, 379.151346, 379.24554600000005, 379.32104599999997, 379.38304600000004, 379.40875200000005, 379.41955200000007, 379.519352, 379.611452, 379.7785099999999, 379.95951, 380.15761, 380.37221, 380.61221, 380.90161, 381.17421, 381.40261000000004, 381.59581, 381.77770999999996, 381.95611, 382.13011000000006, 382.281768, 382.45116799999994, 382.564168, 382.647968, 382.71366800000004, 382.797068, 382.863068, 383.003068, 383.105168, 383.13876799999997, 383.14876799999996, 383.13366800000006, 383.07406800000007, 382.984268, 382.894654, 382.783854, 382.652254, 382.520854, 382.394454, 382.289254, 382.214354, 382.12515400000007, 382.00175400000006, 381.901918, 381.73951800000003, 381.553318, 381.405418, 381.240418, 381.11281799999995, 380.962818, 380.76531800000004, 380.605118, 380.456318, 380.238818, 380.010218, 379.788018, 379.583318, 379.37361799999996, 379.13380000000006, 378.89279999999997, 378.56559999999996, 378.26574200000005, 377.934342, 377.57342399999993, 377.237124, 376.97712399999995, 376.742824, 376.61712400000005, 376.515724, 376.40572399999996, 376.276824, 376.16172400000005, 376.076224, 375.76722400000006, 375.536524, 375.23742400000003, 374.93752400000005, 374.57912400000004, 374.239824, 373.841624, 373.563824, 373.32602399999996, 372.98862399999996, 372.664824, 372.35322400000007, 372.05362399999996, 371.700224, 371.34975, 370.99865, 370.58134600000005, 370.12524599999995, 369.663946, 369.234946, 368.705046, 368.146646, 367.599646, 366.9938460000001, 366.388446, 365.752546, 365.05944600000004, 364.394946, 363.761346, 363.17054599999994, 362.638246, 362.1126459999999, 361.54944599999993, 360.95034599999997, 360.37514600000003, 359.751146, 359.125846, 358.614546, 358.054604], "overall_sma_200": [379.67, 381.0, 380.3333333333333, 379.94124999999997, 379.907, 380.16828333333336, 380.4756714285714, 380.0962125, 379.83385555555554, 379.38427, 378.9675181818182, 378.6460583333333, 378.3079, 377.96162142857145, 377.61818, 377.42173125, 377.23162941176474, 377.04487222222224, 376.88093157894735, 376.72188500000004, 376.5879857142857, 376.49976363636364, 376.41825217391306, 376.40353333333337, 376.468992, 376.5380692307692, 376.5849925925926, 376.6424928571428, 376.6520620689655, 376.73399333333333, 376.8258, 376.92436875, 376.9931757575757, 377.15190588235293, 377.3655657142857, 377.53820833333333, 377.70744594594595, 377.90146052631576, 378.08193589743587, 378.2196375, 378.34062195121953, 378.3835833333334, 378.46977906976747, 378.5377386363636, 378.5741622222222, 378.65559347826087, 378.73653829787236, 378.79463125, 378.8799448979592, 378.955146, 379.07759411764704, 379.22244807692306, 379.30711886792454, 379.366987037037, 379.4306781818182, 379.49013035714285, 379.549250877193, 379.59891896551727, 379.6453779661017, 379.7128033333333, 379.7806262295082, 379.86505161290324, 379.94624126984127, 380.03239375, 380.1438953846154, 380.2645181818182, 380.34430149253734, 380.39115, 380.4293217391304, 380.46061714285713, 380.49089014084507, 380.51504444444447, 380.5503863013698, 380.5661243243243, 380.5883093333333, 380.60096315789474, 380.6188077922078, 380.630041025641, 380.67168607594937, 380.7159775, 380.72269382716047, 380.71973414634147, 380.69226746987954, 380.6770023809524, 380.67068470588237, 380.65242093023255, 380.6249218390804, 380.60077499999994, 380.57571011235956, 380.53898, 380.5102, 380.4655239130435, 380.4350344086022, 380.38030000000003, 380.32561263157896, 380.26180416666665, 380.18848659793815, 380.1266653061225, 380.072103030303, 380.03398200000004, 380.01087326732676, 379.9787568627451, 379.9372155339806, 379.8907038461538, 379.81550666666664, 379.73545471698117, 379.66082429906544, 379.5916962962963, 379.5207174311926, 379.44962, 379.3807045045045, 379.2849392857143, 379.2026575221239, 379.1121956140351, 379.0262991304348, 378.95960689655175, 378.9053367521368, 378.84524915254235, 378.82755798319323, 378.81691166666667, 378.8028049586777, 378.77806885245906, 378.7663772357724, 378.7556806451613, 378.6598752, 378.5912650793651, 378.5001527559055, 378.4064015625, 378.3102279069767, 378.2251492307692, 378.0963312977099, 378.0091621212121, 377.92300300751884, 377.808204477612, 377.7055511111111, 377.60124558823526, 377.49671094890516, 377.3759376811594, 377.25701942446045, 377.13171928571427, 376.989329787234, 376.8245809859155, 376.6689195804196, 376.5103854166666, 376.31852068965514, 376.1127773972603, 375.9065680272109, 375.689902027027, 375.48027181208056, 375.27350333333334, 375.06006953642384, 374.85250328947365, 374.65098366013075, 374.46208116883116, 374.2744548387097, 374.08711858974357, 373.8928694267516, 373.6925348101266, 373.50009748427675, 373.293846875, 373.0903757763975, 372.90518827160497, 372.7155245398773], "overall_ema_10": [379.67, 380.15363636363634, 379.94388429752064, 379.7295416979714, 379.7368977528857, 380.0528617978156, 380.46506874366725, 379.91505624481863, 379.5186823821243, 378.7585583126472, 378.0388204376204, 377.5063076307803, 376.9142516979112, 376.2862059346546, 375.65416849199016, 375.4397742207192, 375.2125425442248, 374.9684438998203, 374.7796359180348, 374.5833384783921, 374.4609133005026, 374.49476542768394, 374.5184444408323, 374.79963636068095, 375.3887933860117, 375.9117400431005, 376.2559691261731, 376.6085201941416, 376.66515288611583, 377.10967054318564, 377.5588213535155, 377.9990356528763, 378.2164837159896, 378.9753048585369, 380.0034312478938, 380.6538437482767, 381.2258721576809, 381.92662267446616, 382.47450946092687, 382.67732592257653, 382.7687212093808, 382.29168098949333, 382.2550117186763, 382.1104641334624, 381.7588888364693, 381.8609090480203, 381.9698346756529, 381.88895564371603, 382.08641825394943, 382.1870694805041, 382.7348750295033, 383.4394432059573, 383.48863535032865, 383.3161561957234, 383.23503688741005, 383.1486665442445, 383.0961817180182, 382.97505776928756, 382.85959272032613, 383.01073949844863, 383.1633323169125, 383.49999916838294, 383.76909022867693, 384.0765283689174, 384.658977756387, 385.2855272552257, 385.3445222997301, 385.0146091543246, 384.65286203535646, 384.2832507562007, 383.97902334598234, 383.66101910125826, 383.5581065373931, 383.22299625786707, 383.0424514837094, 382.77109666848946, 382.6263518196732, 382.4206514888235, 382.69326030903744, 382.9699402528488, 382.65904202505806, 382.26285256595656, 381.56778846305536, 381.17546328795436, 380.987197235599, 380.6440704654901, 380.2106031081282, 379.8995843611958, 379.6214781137057, 379.19393663848643, 378.9623117951253, 378.4964369232843, 378.33890293723255, 377.7845569486448, 377.3119102307094, 376.7461083705804, 376.0922704850203, 375.7354940331984, 375.5517678453441, 375.68053732800877, 376.0477123592799, 376.1726737485017, 376.08673306695596, 375.9073270547821, 375.19599486300353, 374.4930867060938, 373.99434366862215, 373.6671902743272, 373.3377011335404, 373.0399372910785, 372.814494147246, 372.0582224841104, 371.68165475972665, 371.17408116704905, 370.8213573184946, 370.9065650787683, 371.2162805189922, 371.3251386064482, 372.30965885982124, 373.26244815803557, 373.9620030383927, 374.2934570314122, 374.8473739347918, 375.31876049210234, 373.76625858444737, 373.0842115690933, 371.98162764744, 370.98496807517813, 370.07861024332755, 369.5643174718134, 368.07080520421096, 367.80156789435443, 367.5740100953809, 366.6587355325844, 366.1662381630236, 365.68510395156477, 365.24781232400755, 364.44457371964256, 363.790342134253, 363.04937083711604, 361.95944886673124, 360.438639981871, 359.37070543971265, 358.3651226324921, 356.6060094265844, 354.7285531672054, 353.1051798640771, 351.42060170697215, 350.1541286693408, 349.11974163855155, 348.0152431588149, 347.1961080390303, 346.6186338501157, 346.4261549682765, 346.2359449740444, 346.0203186151272, 345.57844250328594, 344.97145295723396, 344.63027969228233, 343.879319748231, 343.271261612189, 343.23830495542734, 343.0113404180769], "overall_ema_50": [379.67, 379.77431372549023, 379.74394848135336, 379.70555834482974, 379.7080854685619, 379.77736446979475, 379.87707566705774, 379.78150407227116, 379.7012490106135, 379.5301412062757, 379.34464547269624, 379.1785809443552, 378.98530326026287, 378.76862470103686, 378.53495314413345, 378.3757392953439, 378.21159265631087, 378.0413341207693, 377.88010533171956, 377.7161796324364, 377.5669176860664, 377.45241503171087, 377.3415360108595, 377.29147577513953, 377.32082966631054, 377.3578559539062, 377.37539101453734, 377.40753254337903, 377.3884136201093, 377.4559268114776, 377.5392237992628, 377.63494051301717, 377.6961193164283, 377.88019306872525, 378.1448913797556, 378.3580603452554, 378.5714697434807, 378.82670622412854, 379.0664432349471, 379.2438376178904, 379.39819692699274, 379.4274833220127, 379.5318957407573, 379.6075076724923, 379.62983286180634, 379.73532961232377, 379.84217943144836, 379.90817239492094, 380.0284401441397, 380.1308542561342, 380.32964428530545, 380.57593274470526, 380.6988373429521, 380.7710398000913, 380.85335196479355, 380.9281224759781, 381.0038823788809, 381.05980856010126, 381.1100121459797, 381.21122343437264, 381.3147048683188, 381.45981448132596, 381.5978609722544, 381.74931740471504, 381.96620691825564, 382.2069439018535, 382.34039708217296, 382.3870481769897, 382.4120658955391, 382.4202201741454, 382.42766252025734, 382.4199110488747, 382.44638512538944, 382.4177033557663, 382.41034243985393, 382.376603520644, 382.3608543629717, 382.32689928991397, 382.38937382756444, 382.4609670107972, 382.41387026527576, 382.3380322156571, 382.1851682072, 382.0763380814274, 382.0004032547048, 381.88666195059875, 381.7444399133204, 381.6172069755431, 381.4898655255218, 381.3243806029523, 381.19087548126794, 381.0029980114143, 380.87072357959414, 380.651871674512, 380.43748455002134, 380.19287731276563, 379.91668604559834, 379.6897571810651, 379.49506082102334, 379.36819569078716, 379.30277625193276, 379.2020791440138, 379.0647427069937, 378.90926260083705, 378.63811504786304, 378.351522300888, 378.0926390734022, 377.8613591097394, 377.6258156152398, 377.39343068915196, 377.17408046604794, 376.8399988791441, 376.5712577466287, 376.27003195264325, 375.9941130525396, 375.8096380308714, 375.68416202966074, 375.53243018536034, 375.5797858643658, 375.65704916380247, 375.7140276279671, 375.7168108582429, 375.78046533439027, 375.8455451251985, 375.4900335516613, 375.275326353557, 374.9515880651822, 374.6201532390966, 374.28210801403407, 374.00633907230724, 373.51001204986386, 373.23863902830055, 372.9763394585633, 372.567071244502, 372.2291468819725, 371.88761171013044, 371.5500583097332, 371.12966386621423, 370.7263946949902, 370.2945752951867, 369.7753684208656, 369.140844169067, 368.5692424369467, 367.9916250864782, 367.23469861249873, 366.41294572573406, 365.6045949129602, 364.75108138696174, 363.95515662668873, 363.1908367589755, 362.40080394489803, 361.65998810392165, 360.9682238645522, 360.36397979143254, 359.77637274078813, 359.19886792742386, 358.5867554596818, 357.9457062259688, 357.3633255896563, 356.7020187037875, 356.0680179703056, 355.5590760891172, 355.02695545817147], "overall_ema_200": [379.67, 379.69646766169154, 379.6895376352071, 379.6803382557523, 379.68123041241154, 379.6990758809448, 379.7251547279006, 379.70241686991153, 379.6828405826488, 379.6396083380453, 379.59145303119914, 379.5468614587494, 379.4941563696076, 379.43411501269605, 379.36820342053, 379.319514829281, 379.26847488073093, 379.2147587127635, 379.1621740489549, 379.10782405841803, 379.05610441604574, 379.01223372533883, 378.9685796584201, 378.93968831853533, 378.9307361959628, 378.924111955207, 378.9129765128667, 378.90583246796257, 378.8860729409182, 378.88830107085937, 378.89518364726877, 378.90597783983327, 378.908853682223, 378.94349195404175, 379.0000741236533, 379.04565249058214, 379.09295943097436, 379.15253197394975, 379.2101187204776, 379.2536996287316, 379.2927672941174, 379.30124722153914, 379.3289960054044, 379.3502000252511, 379.35842490062174, 379.3878933095708, 379.41846153534624, 379.43942211708406, 379.47460199651607, 379.50609849406317, 379.56275423044065, 379.632876078894, 379.673444476119, 379.7019674166552, 379.73349012892726, 379.76360465500755, 379.79441455893783, 379.82063928969467, 379.84570755546883, 379.88396817680746, 379.92343118002333, 379.97409355634153, 380.0239035707063, 380.07799408244057, 380.1496558328641, 380.22881348626845, 380.2823576306837, 380.3146724801296, 380.3416409131632, 380.3643111528332, 380.38665631549156, 380.4049980436956, 380.4317642323156, 380.44453274741693, 380.4622985907262, 380.473121490321, 380.48806555509395, 380.498084803302, 380.53213371073184, 380.568779146446, 380.5756569658844, 380.5747051552786, 380.5534643079624, 380.5420865536543, 380.5380856924239, 380.52377638205155, 380.5012512439217, 380.481338296221, 380.4603299549651, 380.42858537829886, 380.40362432975854, 380.363787271751, 380.3365854083505, 380.2863706281679, 380.23561072141996, 380.17555489334615, 380.10564887450687, 380.04618968172576, 379.9932425207136, 379.9560958289652, 379.93364711424914, 379.90181977977903, 379.8600106277415, 379.81264733791323, 379.7348598022126, 379.65122935641944, 379.57261015884313, 379.49920110253623, 379.42313940002344, 379.3462922418143, 379.27120475682113, 379.1655708786438, 379.0742428101996, 378.9729070608444, 378.8760035080002, 378.8005208860301, 378.7389236632835, 378.6700289004648, 378.65082463279845, 378.63987115386516, 378.62464855531925, 378.5963933458136, 378.58389191948714, 378.57250991033806, 378.45517150327004, 378.37118969726737, 378.2582425361005, 378.1412450979303, 378.02043668899574, 377.9132681647271, 377.74845952627214, 377.63743007824957, 377.52710739090384, 377.37798194422817, 377.2443701835891, 377.10780928624, 376.9702191440884, 376.80961994862486, 376.65078094416094, 376.4822657108857, 376.2889575943595, 376.0631470710326, 375.84923515987805, 375.63023779510314, 375.3621757274902, 375.07280084462957, 374.7815291944343, 374.47365328205194, 374.17496021456884, 373.8793387198965, 373.5725293794, 373.27339973383386, 372.9823211295171, 372.70946221280553, 372.4375272654144, 372.16501455630583, 371.88068605325805, 371.5857538537232, 371.3022637656265, 370.9957735789038, 370.6926813044869, 370.41802775916864, 370.13516181131627], "overall_macd": [0.0, 0.21219373219372528, 0.11038319494161897, 0.010612737607971212, 0.012494997673002217, 0.14981477410373145, 0.32312554168788665, 0.06594023946252037, -0.11277690888465486, -0.4427259349812971, -0.7391050758263304, -0.9381587608095856, -1.1520252232800772, -1.3694758679702659, -1.57608847144013, -1.5871828078174985, -1.600522441072485, -1.6182612142372363, -1.6089310654149926, -1.6016333013471922, -1.560911311820007, -1.4524184560728486, -1.352628116600556, -1.1441584418961384, -0.8102387999835514, -0.5214386383713645, -0.3259235415142143, -0.1379168583183059, -0.0907558745229835, 0.12192872388669684, 0.32466533262487474, 0.511713498073675, 0.5898086305696779, 0.899144604684011, 1.3099446458883222, 1.533163542605223, 1.7080722104876145, 1.9277519678258273, 2.066728963258015, 2.0443692991293005, 1.9708468352207547, 1.648675710104726, 1.5326308034171348, 1.3739901408736728, 1.131677483429371, 1.099902296161872, 1.0736407984889524, 0.9662434336626688, 0.9867583936003825, 0.9648626112883107, 1.1409287349892452, 1.3783488748119908, 1.3173150940485243, 1.1611511336890885, 1.051892747268596, 0.9455291368562939, 0.8593977710135619, 0.7478202305838408, 0.6447002746280646, 0.66432537723108, 0.6848222481908692, 0.786011281014737, 0.8535410214777812, 0.935012572877838, 1.133373331691132, 1.341680213021391, 1.2905624680462893, 1.0698797622333132, 0.8445029441492693, 0.6259940075403847, 0.4468659915928015, 0.2711176487097191, 0.19933626726333387, 0.030740184736771425, -0.06061845752458339, -0.18574994695984515, -0.2477674962671017, -0.3318237813793985, -0.20045108417241408, -0.07170665092854733, -0.20574783114005868, -0.37064336741815396, -0.6583462135913578, -0.7988729880735832, -0.8416347289007717, -0.9485092012992595, -1.0884420876364516, -1.1665269178136555, -1.224781107635465, -1.344213522935945, -1.370615403608042, -1.49693465024734, -1.4807239785232014, -1.6378156291265213, -1.7506046359624179, -1.8975976796547798, -2.074898808705484, -2.111987741053383, -2.069513397553237, -1.8902014372890221, -1.6133023067425256, -1.4549533890011048, -1.3968742837734567, -1.3833151639082075, -1.6046199541686406, -1.812769063869382, -1.9216862402574861, -1.9496220765699945, -1.9764137195319336, -1.9872457620859336, -1.9651085217838613, -2.176253321868785, -2.2106151644210854, -2.29986258904853, -2.3161269520580277, -2.138471658665935, -1.869613845795584, -1.701082922939463, -1.1567799728619548, -0.6525337302329035, -0.2851324434981848, -0.09973106564615364, 0.17070854453015727, 0.38862324145424054, -0.2954449959009935, -0.5699663215109467, -1.0174691683961328, -1.397963203210395, -1.720025900535461, -1.8530376901715613, -2.4067872382889846, -2.3952031265486653, -2.3620223765919945, -2.6289944684881448, -2.695721953951079, -2.751582839097864, -2.7831367196077395, -2.971583358530154, -3.0840622538850653, -3.227286889802599, -3.5149314120763506, -3.976233172694549, -4.214959815085535, -4.411797386017668, -4.926564173659415, -5.4659790166988955, -5.864597722593601, -6.266426079376117, -6.460776773956468, -6.538621030121021, -6.638372273211473, -6.603779973374003, -6.460737231639598, -6.15219106952128, -5.85470115823739, -5.581229562123383, -5.419834669873126, -5.339313490248287, -5.147175090368421, -5.144990588008227, -5.081854689144791, -4.770658703549259, -4.5602269917174], "overall_signal": [0.0, 0.04243874643874506, 0.056027636139319846, 0.046944656433050125, 0.04005472468104054, 0.062006734565578724, 0.11423049599004031, 0.10457244468453633, 0.0611025739706981, -0.03966312781970094, -0.17955151742102687, -0.33127296609873863, -0.4954234175350064, -0.6702339076220583, -0.8514048203856727, -0.998560417872038, -1.1189528225121275, -1.2188145008571494, -1.296837813768718, -1.3577969112844128, -1.3984197913915317, -1.4092195243277952, -1.3979012427823474, -1.3471526826051057, -1.239769906080795, -1.096103652538909, -0.94206763033397, -0.7812374759308373, -0.6431411556492665, -0.49012717974207387, -0.3271686772686842, -0.15939224220021236, -0.0095520676462343, 0.17218726681981478, 0.3997387426335163, 0.6264237026278576, 0.842753404199809, 1.0597531169250127, 1.2611482861916132, 1.4177924887791507, 1.5284033580674716, 1.5524578284749224, 1.5484924234633648, 1.5135919669454265, 1.4372090702422156, 1.3697477154261468, 1.3105263320387082, 1.2416697523635003, 1.190687480610877, 1.1455225067463637, 1.14460375239494, 1.19135277687835, 1.2165452403123849, 1.2054664189877258, 1.1747516846439, 1.1289071750863786, 1.0750052942718153, 1.0095682815342204, 0.9365946801529893, 0.8821408195686076, 0.84267710529306, 0.8313439404373955, 0.8357833566454727, 0.8556291998919457, 0.911178026251783, 0.9972784636057046, 1.0559352644938216, 1.05872416404172, 1.0158799200632298, 0.9379027375586608, 0.839695388365489, 0.7259798404343349, 0.6206511258001347, 0.5026689375874621, 0.39001145856505304, 0.27485917746007343, 0.17033384271463842, 0.06990231789583104, 0.015831637482182012, -0.0016760201999638583, -0.04249038238798283, -0.10812097939401705, -0.21816602623348522, -0.3343074186015048, -0.4357728806613582, -0.5383201447889385, -0.6483445333584411, -0.751981010249484, -0.8465410297266803, -0.9460755283685334, -1.0309835034164352, -1.1241737327826162, -1.1954837819307333, -1.283950151369891, -1.3772810482883966, -1.4813443745616732, -1.6000552613904355, -1.702441757323025, -1.7758560853690677, -1.7987251557530586, -1.761640585950952, -1.7003031465609826, -1.6396173740034776, -1.5883569319844237, -1.591609536421267, -1.6358414419108902, -1.6930104015802094, -1.7443327365781665, -1.7907489331689201, -1.830048298952323, -1.8570603435186308, -1.9208989391886617, -1.9788421842351467, -2.043046265197823, -2.0976624025698642, -2.1058242537890783, -2.0585821721903796, -1.9870823223401963, -1.8210218524445483, -1.5873242280022195, -1.3268858711014127, -1.081454910010361, -0.8310222191022574, -0.5870931269909578, -0.528763500772965, -0.5370040649205613, -0.6330970856156757, -0.7860703091346196, -0.972861427414788, -1.1488966799661426, -1.400474791630711, -1.599420458614302, -1.7519408422098406, -1.9273515674655015, -2.081025644762617, -2.2151370836296667, -2.3287370108252814, -2.457306280366256, -2.5826574750700177, -2.711583358016534, -2.872252968828497, -3.0930490096017076, -3.317431170698473, -3.5363044137623123, -3.814356365741733, -4.144680895933166, -4.488664261265253, -4.8442166248874265, -5.167528654701235, -5.441747129785193, -5.681072158470449, -5.86561372145116, -5.984638423488848, -6.018148952695334, -5.985459393803746, -5.904613427467673, -5.8076576759487635, -5.713988838808669, -5.600626089120619, -5.509498988898141, -5.423970128947472, -5.293307843867829, -5.1466916734377435], "overall_upper_bb": [null, 384.76180807591237, 383.8559649253868, 383.217267653595, 382.74824620545274, 383.01373576250285, 383.5404413420979, 383.65410997935084, 383.51546215473354, 383.87128334772547, 384.0431433979414, 383.9733580978965, 383.96133856309297, 383.97973545166417, 383.9984495062647, 383.7828536485368, 383.5871245135506, 383.4109960922468, 383.2306260703042, 383.0638289162569, 382.73514026718374, 381.74516228272205, 381.3835813324179, 381.07686022697806, 380.76553012270534, 380.00077730050936, 378.6486824111953, 378.80392039805696, 378.6606217830625, 379.2648534764547, 379.9155245573135, 380.5661274670664, 380.9683698736384, 381.9891825285548, 383.3695234759987, 384.3086055283629, 385.12121782208635, 386.0372916094903, 386.7396096352776, 387.00196393412153, 387.07903737993956, 386.84480828694745, 386.62884410512527, 386.4501501571695, 386.3823311854039, 386.4149867951007, 386.36736575421907, 386.24871739566584, 385.9307199256646, 385.8404240167169, 386.10895810571463, 386.65522273295676, 386.4629724127873, 386.46418565586123, 386.30179903886744, 386.25299724887645, 386.1846167617097, 385.89904987746155, 385.60802438780286, 385.61994170491425, 385.69178122059145, 385.83863612518456, 386.0847615682719, 386.3520022435663, 386.8186646297121, 387.6076324484895, 387.7635309066638, 387.6677780973381, 387.6665359349716, 387.6674866916076, 387.57806315594325, 387.2420198156305, 387.2288367619608, 387.27359371309075, 387.2893305418693, 387.3419091649354, 387.362342500152, 387.40408591637475, 387.4362216254642, 387.46952246394494, 387.49773726488706, 387.4469031885772, 387.5970363489091, 387.42031392801215, 386.6785820987966, 385.5346959676664, 385.08628116636964, 384.9601337757904, 384.85926861114046, 384.8794939347438, 384.74833646819894, 384.77387981593773, 384.44596475380234, 384.5194242118531, 384.4097113992736, 384.4194284772587, 384.369978169393, 384.14215862442137, 383.2143960362504, 381.911905362741, 381.3496402399766, 380.85759523295815, 380.69136308855644, 380.3431265134927, 380.07800775899716, 380.00100454749855, 379.8742648159482, 379.54751743194976, 379.18302288507346, 378.95848688086454, 378.5143544631381, 378.6724766611168, 378.2415379087928, 378.2551179962501, 378.1488660446406, 378.00762380835044, 377.9766650466094, 377.82875497704487, 378.1749498117636, 378.4430575185888, 378.3106746961712, 378.13396533362044, 378.451869201895, 378.8609296100007, 379.1816605554222, 379.1947428508547, 379.39549848927805, 379.56860701945504, 379.739509407697, 379.7615249019997, 380.3960939631394, 380.44352673086274, 380.45946755075784, 380.78073249365195, 380.8998330858369, 380.88571247936886, 380.6877493606083, 380.66435466256326, 379.73359910965434, 378.4654879406299, 377.2530311951751, 376.4604945146793, 374.63140546529524, 372.26068430617477, 372.9572510655838, 373.0077258227205, 373.15858995187097, 373.25700495735396, 372.9308295866172, 372.03405258611923, 371.92784495599284, 370.6415358649265, 368.9844888826447, 367.7800426209865, 366.06520659481015, 364.16513729898736, 362.02450932705443, 360.21173500382133, 357.94945539904785, 355.6827256936653, 353.74555468622043, 352.35934657032294, 350.315401402994], "overall_lower_bb": [null, 377.23819192408763, 376.81070174127984, 376.66523234640493, 377.0657537945472, 377.3228309041639, 377.4109015150449, 376.5383150206491, 376.15224895637755, 374.89725665227456, 373.89189296569504, 373.31875856877014, 372.65446143690707, 371.9435074054787, 371.2379104937353, 371.0606088514632, 370.8761343099789, 370.67874835219766, 370.5312370875905, 370.3799410837432, 370.1326297328163, 370.35431771727804, 370.27839866758217, 370.31511977302193, 370.45344987729464, 370.89723269949076, 371.7978275888047, 371.71808960194306, 371.77988821693754, 371.55285652354536, 371.38018544268647, 371.21658253293367, 371.3088401263616, 371.1810274714452, 370.98268652400134, 370.95417447163715, 371.1025621779137, 371.3074883905097, 371.7061703647224, 372.4328160658784, 373.2827426200604, 374.06676171305253, 375.0292258948747, 375.74741984283054, 376.02891881459607, 376.4017632048993, 376.9148842457809, 377.3665326043341, 378.29003007433533, 378.7333259832831, 379.0267918942854, 379.14352726704317, 379.78727758721266, 379.8010643441387, 379.78745096113255, 379.7541827511235, 379.7285632382902, 379.74913012253836, 379.7801556121972, 379.77832829508566, 379.77348877940847, 380.11363387481543, 380.15650843172807, 380.2892677564337, 380.5329253702879, 380.3224575515106, 380.4815590933362, 380.77781190266194, 380.78405406502844, 380.78110330839235, 380.6115268440567, 380.5095701843696, 380.46125323803926, 380.3339962869092, 380.2542594581307, 380.08068083506464, 379.97174749984805, 379.83650408362524, 379.9623683745358, 379.9814775360551, 379.69426273511294, 379.29159681142283, 378.48746365109093, 378.0591860719879, 378.0869179012035, 378.33030403233363, 378.04371883363035, 377.6668662242097, 377.30223138885947, 376.7470060652563, 376.4091635318011, 375.8006201840622, 375.5820352461977, 374.866075788147, 374.27128860072645, 373.52657152274134, 372.693521830607, 372.1848413755786, 372.19310396374965, 372.700094637259, 372.90635976002346, 373.0239047670418, 372.9161369114435, 372.83337348650736, 372.2839922410028, 371.5839954525015, 371.05973518405176, 370.75598256805023, 370.4689771149266, 370.1365131191355, 369.96864553686186, 369.0360233388832, 368.7026720912072, 368.04909200374993, 367.56025395535937, 367.4104961916496, 367.38745495339055, 367.3038650229552, 367.1591701882364, 367.02006248141134, 367.09344530382873, 367.17515466637957, 367.021250798105, 366.8461903899992, 366.0039594445778, 365.8593771491453, 365.185621510722, 364.44301298054495, 363.68661059230294, 363.21959509800035, 361.5400260368606, 361.2860932691372, 360.92644244924213, 359.970177506348, 359.32266691416305, 358.5597875206312, 357.82475063939177, 356.74964533743673, 356.0910308903456, 355.57564205937007, 354.78257880482494, 353.3561154853208, 352.9077045347047, 352.91842569382527, 350.41285893441614, 347.98888417727954, 345.716020048129, 343.35160504264604, 341.5232804133827, 340.1415574138808, 338.41726504400714, 337.3955741350735, 336.79962111735523, 336.3060673790135, 336.16390340518984, 336.21697270101254, 336.38860067294553, 336.3423749961787, 336.8295246009521, 337.1747543063346, 337.4599453137796, 337.79565342967703, 338.58209859700605]}, "alignment": "inconsistent"}
2923_XOM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1682013000.0, 1682016600.0, 1682020200.0, 1682023800.0, 1682027400.0, 1682031000.0, 1682034600.0, 1682101200.0, 1682104800.0, 1682108400.0, 1682112000.0, 1682115600.0, 1682119200.0, 1682358600.0, 1682362200.0, 1682365800.0, 1682369400.0, 1682373000.0, 1682376600.0, 1682380200.0, 1682446800.0, 1682450400.0, 1682454000.0, 1682457600.0, 1682461200.0, 1682464800.0, 1682531400.0, 1682535000.0, 1682538600.0, 1682542200.0, 1682545800.0, 1682549400.0, 1682553000.0, 1682619600.0, 1682623200.0, 1682626800.0, 1682630400.0, 1682634000.0, 1682637600.0, 1682704200.0, 1682707800.0, 1682711400.0, 1682715000.0, 1682718600.0, 1682722200.0, 1682725800.0, 1682965200.0, 1682968800.0, 1682972400.0, 1682976000.0, 1682979600.0, 1682983200.0, 1683049800.0, 1683053400.0, 1683057000.0, 1683060600.0, 1683064200.0, 1683067800.0, 1683071400.0, 1683138000.0, 1683141600.0, 1683145200.0, 1683148800.0, 1683152400.0, 1683156000.0, 1683222600.0, 1683226200.0, 1683229800.0, 1683233400.0, 1683237000.0, 1683240600.0, 1683244200.0, 1683310800.0, 1683314400.0, 1683318000.0, 1683321600.0, 1683325200.0, 1683328800.0, 1683568200.0, 1683571800.0, 1683575400.0, 1683579000.0, 1683582600.0, 1683586200.0, 1683589800.0, 1683656400.0, 1683660000.0, 1683663600.0, 1683667200.0, 1683670800.0, 1683674400.0, 1683741000.0, 1683744600.0, 1683748200.0, 1683751800.0, 1683755400.0, 1683759000.0, 1683762600.0, 1683829200.0, 1683832800.0, 1683836400.0, 1683840000.0, 1683843600.0, 1683847200.0, 1683913800.0, 1683917400.0, 1683921000.0, 1683924600.0, 1683928200.0, 1683931800.0, 1683935400.0, 1684174800.0, 1684178400.0, 1684182000.0, 1684185600.0, 1684189200.0, 1684192800.0, 1684259400.0, 1684263000.0, 1684266600.0, 1684270200.0, 1684273800.0, 1684277400.0, 1684281000.0, 1684347600.0, 1684351200.0, 1684354800.0, 1684358400.0, 1684362000.0, 1684365600.0, 1684432200.0, 1684435800.0, 1684439400.0, 1684443000.0, 1684446600.0, 1684450200.0, 1684453800.0, 1684520400.0, 1684524000.0, 1684527600.0, 1684531200.0, 1684534800.0, 1684538400.0], "input_window": [[114.49, 113.9, 113.8918, 114.535, 115.06, 114.77, 114.99, 116.39, 116.08, 116.45, 115.91, 116.09, 115.72, 116.49, 117.57, 118.4751, 118.44, 118.495, 118.845, 118.56, 116.39, 116.16, 116.2, 115.84, 116.1, 116.6, 115.8, 115.41, 116.53, 116.86, 116.17, 115.04, 115.41, 115.82, 115.43, 115.145, 115.96, 116.12, 116.845, 118.02, 119.53, 119.16, 119.21, 118.85, 118.2, 118.44, 116.74, 115.22, 114.86, 114.96, 114.66, 114.79, 112.61, 111.23, 110.185, 109.69, 110.1, 110.52, 110.13, 108.83, 108.62, 109.33, 109.14, 109.04, 108.62, 107.5321, 107.06, 106.55, 106.52, 106.79, 106.57, 106.38, 108.83, 108.41, 108.855, 108.82, 108.87, 109.135, 110.25, 109.92, 109.99, 109.47, 109.65, 109.635, 109.38, 109.13, 109.62, 109.08, 109.26, 110.075, 109.9187, 107.89, 107.56, 107.315, 107.3, 106.85, 107.62, 108.06, 105.57, 106.66, 105.54, 105.84, 105.14, 105.2799, 106.34, 106, 106.07, 105.435, 105.14, 105.24, 105.48, 104.76, 105.57, 105.44, 105.79, 105.19, 105.225, 104.12, 102.7999, 102.52, 102.57, 102.69, 102.655, 102.64, 103.43, 104.08, 104.53, 104.69, 105.1, 104.93, 104.77, 105.33, 105.27, 105.07, 104.9542, 105.49, 105.74, 106.96, 106.18, 106.25, 106.4799, 106.21, 106.1487], [114.49, 113.9, 113.91, 114.54, 115.065, 114.835, 115.06, 116.475, 116.18, 116.45, 115.91, 116.09, 115.805, 116.56, 117.66, 118.4751, 118.44, 118.51, 118.885, 118.57, 116.39, 116.19, 116.31, 115.86, 116.21, 116.68, 115.82, 115.5, 116.53, 116.86, 116.17, 115.04, 115.4276, 115.92, 115.53, 115.2, 116.0299, 116.13, 116.86, 118.1, 119.57, 119.24, 119.23, 118.88, 118.21, 118.47, 116.74, 115.23, 114.9599, 114.965, 114.755, 114.86, 112.6955, 111.3799, 110.19, 109.89, 110.18, 110.63, 110.43, 108.83, 108.62, 109.33, 109.1753, 109.06, 108.62, 107.72, 107.25, 106.64, 106.56, 106.79, 106.65, 106.38, 108.8826, 108.56, 108.94, 108.88, 108.92, 109.14, 110.25, 109.95, 110.06, 109.4747, 109.67, 109.635, 109.39, 109.19, 109.67, 109.08, 109.29, 110.13, 110.015, 107.98, 107.57, 107.36, 107.42, 106.855, 107.62, 108.06, 105.6023, 106.67, 105.58, 105.865, 105.145, 105.32, 106.37, 106.05, 106.09, 105.47, 105.16, 105.28, 105.5051, 104.955, 105.57, 105.475, 105.79, 105.24, 105.25, 104.15, 102.85, 102.53, 102.664, 102.7475, 102.69, 102.67, 103.51, 104.1, 104.53, 104.77, 105.105, 104.935, 104.77, 105.38, 105.29, 105.07, 104.97, 105.51, 105.78, 107.01, 106.28, 106.3492, 106.4999, 106.265, 106.17], [114.34, 113.7807, 113.85, 114.48, 114.99, 114.77, 114.89, 116.39, 116.08, 116.34, 115.84, 116.06, 115.72, 116.45, 117.5599, 118.41, 118.39, 118.4624, 118.82, 118.45, 116.25, 116.11, 116.195, 115.8, 116.1, 116.59, 115.73, 115.39, 116.46, 116.76, 116.06, 114.955, 115.34, 115.76, 115.43, 115.135, 115.94, 116.08, 116.81, 117.83, 119.511, 119.13, 119.14, 118.815, 118.17, 118.35, 116.5, 115.15, 114.86, 114.9, 114.66, 114.79, 112.49, 111.19, 109.94, 109.68, 110.08, 110.51, 110.1, 108.56, 108.52, 109.2, 109.14, 108.91, 108.48, 107.5321, 107.04, 106.49, 106.45, 106.66, 106.53, 106.1253, 108.76, 108.4, 108.845, 108.82, 108.86, 109.06, 110.02, 109.84, 109.99, 109.4, 109.61, 109.59, 109.25, 109.1, 109.6, 109.02, 109.225, 110.07, 109.9187, 107.79, 107.48, 107.25, 107.2844, 106.78, 107.53, 107.88, 105.495, 106.57, 105.53, 105.75, 105.05, 105.24, 106.24, 105.94, 106.0499, 105.435, 105.105, 105.2326, 105.4233, 104.76, 105.4895, 105.42, 105.75, 105.18, 105.175, 103.92, 102.79, 102.445, 102.5658, 102.685, 102.64, 102.5, 103.41, 104.03, 104.48, 104.69, 105.01, 104.885, 104.67, 105.27, 105.25, 105.015, 104.94, 105.47, 105.68, 106.9285, 106.18, 106.25, 106.44, 106.21, 106.1029], [114.44, 113.79, 113.88, 114.52, 115.03, 114.82, 114.95, 116.39, 116.1456, 116.35, 115.86, 116.085, 115.802, 116.56, 117.6479, 118.4269, 118.4, 118.4956, 118.82, 118.455, 116.2506, 116.1172, 116.28, 115.8355, 116.2, 116.68, 115.77, 115.47, 116.52, 116.78, 116.08, 114.98, 115.39, 115.91, 115.43, 115.14, 115.96, 116.1246, 116.83, 117.9, 119.56, 119.14, 119.1876, 118.84, 118.21, 118.43, 116.51, 115.155, 114.95, 114.9, 114.715, 114.825, 112.55, 111.24, 109.94, 109.88, 110.11, 110.62, 110.345, 108.6, 108.58, 109.2, 109.16, 108.945, 108.52, 107.67, 107.08, 106.5, 106.4699, 106.6744, 106.65, 106.14, 108.88, 108.555, 108.92, 108.86, 108.9053, 109.08, 110.023, 109.91, 110.03, 109.4747, 109.64, 109.6, 109.255, 109.16, 109.615, 109.05, 109.29, 110.13, 110.01, 107.79, 107.51, 107.255, 107.42, 106.85, 107.56, 107.88, 105.51, 106.57, 105.535, 105.76, 105.07, 105.275, 106.3, 105.96, 106.08, 105.46, 105.12, 105.28, 105.475, 104.955, 105.4922, 105.475, 105.75, 105.23, 105.175, 103.96, 102.82, 102.5, 102.65, 102.725, 102.65, 102.52, 103.5, 104.08, 104.51, 104.74, 105.08, 104.925, 104.73, 105.3, 105.29, 105.05, 104.94, 105.47, 105.755, 106.95, 106.28, 106.3492, 106.45, 106.23, 106.11], [52355, 15546, 20333, 14074, 19539, 8408, 192697, 54256, 14633, 57208, 17673, 9570, 9832, 28144, 16775, 60013, 16362, 39493, 41397, 112232, 55662, 17398, 14346, 15418, 17105, 26394, 17969, 23554, 13331, 13494, 18461, 21743, 59246, 25272, 46129, 21135, 14675, 24707, 15261, 78978, 37324, 28097, 18745, 30302, 16491, 74859, 18130, 31127, 17385, 16677, 27991, 25590, 69656, 49956, 63849, 39268, 29558, 220311, 117252, 80909, 30012, 17197, 6896, 24995, 38099, 38990, 24754, 54851, 12948, 39513, 16932, 85288, 38732, 41566, 13261, 8258, 14644, 26276, 43284, 25185, 9319, 29339, 5473, 9642, 57060, 27576, 12925, 10139, 9439, 16497, 18270, 33058, 42378, 23187, 17969, 15636, 8308, 104801, 26059, 49767, 15298, 27840, 22637, 23737, 36268, 21614, 10614, 9636, 37550, 10298, 63327, 31800, 9426, 10635, 7521, 21264, 13725, 139100, 44526, 29315, 16322, 17643, 50056, 67608, 15922, 16677, 22018, 50789, 24097, 39550, 21853, 20137, 10402, 13622, 9671, 9592, 59220, 22002, 30516, 11065, 5379, 13541, 9374]], "output_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0], "output_window": [[105.84, 106.83, 106.36, 106.2, 106.165, 106.135, 105.475, 106.98, 107.6, 107.54, 107.6292, 107.3, 106.73, 107.38, 107.15, 107.89, 107.77, 107.2, 107.35, 107.64, 105.37, 105.92, 105.18, 105.93, 106.075, 105.6273, 106.47, 106.45, 105.3, 105.32, 105.12, 105.2, 104.995], [106.29, 106.93, 106.4499, 106.26, 106.205, 106.15, 105.5937, 107.05, 107.715, 107.58, 107.73, 107.33, 106.79, 107.44, 107.54, 108.04, 107.8, 107.24, 107.35, 107.67, 105.65, 105.995, 105.2, 105.99, 106.43, 105.7, 106.47, 106.49, 105.355, 105.36, 105.12, 105.2225, 104.995], [105.8, 106.81, 106.33, 106.1599, 106.15, 106.115, 105.475, 106.88, 107.54, 107.5, 107.62, 107.29, 106.73, 107.22, 107.12, 107.89, 107.52, 107.17, 107.3, 107.62, 105.37, 105.92, 105.13, 105.9201, 106.075, 105.6273, 106.4, 106.36, 105.23, 105.3, 105.08, 105.18, 104.945], [106.2, 106.82, 106.43, 106.24, 106.19, 106.1212, 105.55, 106.93, 107.7126, 107.53, 107.73, 107.3, 106.75, 107.22, 107.535, 108.0301, 107.525, 107.21, 107.31, 107.63, 105.55, 105.9701, 105.13, 105.96, 106.37, 105.67, 106.43, 106.368, 105.27, 105.36, 105.12, 105.2225, 104.96], [10482, 38796, 14084, 14807, 14622, 7120, 47921, 110454, 28277, 30112, 21495, 16178, 14537, 12727, 96225, 12633, 31364, 9636, 14316, 20198, 40607, 13127, 13448, 10982, 47572, 13842, 9822, 16411, 23327, 41056, 9316, 69503, 17452]], "text": {"content": "ExxonMobil Doesn't Believe the World's Quest for Net Zero Emissions by 2050 Is Achievable\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-05-20T13:47:00Z\n\nThe company pushed back on concerns it might need to abandon oil projects due to a lack of demand.\n\nArticle Content:\n\nExxonMobil\u00a0(XOM -0.40%) firmly believes the world will need its oil for a long time. The company doesn't think the global economy will reach its target of achieving net-zero emissions by 2050 by pivoting to lower-carbon sources like renewable energy. That led the company to resist an investor-led effort to have it report on the potential risks from future restrictions on greenhouse gas emissions.\nThat doesn't mean the oil giant is ignoring the potential threat of climate change to its business. It's taking a balanced approach to continue supplying the world with low-cost fossil fuels while investing in producing the lower-carbon fuels of the future.\nExxonMobil is pushing back on a shareholder proposal to report on the cost of abandoning fossil fuel investments that could be obsolete if the world reaches its aim of net-zero emissions by 2050. Some investors have concerns that Exxon could face significant financial risks if the world achieves that goal.\nHowever, Exxon has concluded: \"It is highly unlikely that society would accept the degradation in global standard of living required to permanently achieve a scenario\" to limit emissions. Thus, the company doesn't believe the path to net-zero emissions is achievable. It thinks limiting fossil fuel production to below demand to force a change would drive up energy prices.\nThe company noted that to achieve the net-zero emissions scenario, the oil industry would have needed to stop exploring for oil in 2021. Further, nations would have had to switch to renewable energy from fossil fuels, resulting in a significant decline in oil production and driving up prices.\nExxon believes the world will need fossil fuels for the next few decades. That's driving the company's strategy of continuing to invest in exploring for new sources of oil and gas. These investments will enable it to meet growing demand in the coming years and help offset the natural decline of existing wells as those resources deplete.\nThe company's long-term plan is to invest $20 billion to $25 billion annually through 2027 to help meet the world's future energy needs. These investments include several major long-term projects, like Guyana. Exxon and its partners recently approved another phase of their offshore Guyana development at a\u00a0cost of $12.7 billion. The project won't start production until 2026 and should pump oil for two decades. Exxon has additional developments in Guyana in the pipeline, further showcasing its belief that the world will need oil for a long time.\nHowever, Exxon isn't ignoring the global push toward lower-carbon energy. The company launched a low-carbon solutions business a few years ago. It plans to invest about $17 billion into that business through 2027, putting the money into reducing its emissions and producing lower-carbon fuels.\nBy 2030, Exxon aims to reduce its greenhouse gas emissions by 40%-50% from 2016. In addition, the company plans to grow its biofuels and hydrogen production. Finally, Exxon is building out carbon capture and sequestration (CCS) capabilities.\nThe oil giant sees massive potential in CCS, believing it will become a $4 trillion global market by 2050. That fuels Exxon's view that it could be a multibillion-dollar business. CCS could supply the company with very stable income backed by long-term contracts, helping offset some of the volatility of its oil and gas business. Further, CCS could extend the life of fossil fuels by significantly reducing their carbon footprint. That adds more fuel to Exxon's belief that its exploration efforts won't end up being wasted investments.\nExxonMobil doesn't believe the global economy can reach net-zero emissions by 2050. That's driving its strategy to continue investing in fossil fuels.\nHowever, it's also investing in lower-carbon fuels as part of the solution. It sees enormous potential in CCS, which could extend the life of its legacy fossil fuels business while supplying a sizable and stable lower-carbon income stream. Exxon believes its balanced approach will enable it to continue growing value for shareholders in the decades to come.\nMatthew DiLallo has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684590420000, "published_utc": "2023-05-20T13:47:00Z", "article_url": "https://www.fool.com/investing/2023/05/20/exxonmobil-doesnt-believe-the-worlds-quest-for-net/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.5528300779960995, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.24951492324373198, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.283816847256208, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.44, 114.11500000000001, 114.03666666666668, 114.1575, 114.332, 114.41333333333334, 114.49, 114.72749999999999, 114.88506666666666, 115.03155999999998, 115.17356, 115.40306000000001, 115.59526000000001, 115.79926, 116.06105, 116.42174, 116.76674, 116.97730000000001, 117.24474000000001, 117.45524, 117.4943, 117.49751999999998, 117.54531999999999, 117.47287000000001, 117.32808, 117.15338999999999, 116.89038999999998, 116.58782999999998, 116.35782999999999, 116.19032999999999, 116.17327, 116.05955000000002, 115.97055, 115.978, 115.901, 115.747, 115.766, 115.83146000000002, 115.86246000000001, 115.97446, 116.32246, 116.73845999999999, 117.11822000000002, 117.41122, 117.68922, 118.01822, 118.07321999999999, 117.97626, 117.78826, 117.48826, 117.00375999999999, 116.57226, 115.90849999999998, 115.14849999999998, 114.32149999999999, 113.46650000000002, 112.82650000000001, 112.373, 111.9125, 111.2825, 110.66900000000001, 110.10649999999998, 109.7675, 109.53799999999998, 109.396, 109.175, 108.872, 108.46, 108.07248999999999, 107.87992999999999, 107.68693, 107.38092999999999, 107.35292999999999, 107.31393, 107.35392999999999, 107.47292999999999, 107.65545999999999, 107.91345999999999, 108.26876999999999, 108.59232999999999, 108.93033, 109.26379999999999, 109.3398, 109.4443, 109.4778, 109.5078, 109.57877, 109.57576999999999, 109.50246999999999, 109.52447, 109.52247, 109.354, 109.14099999999999, 108.90650000000001, 108.723, 108.49199999999999, 108.2865, 108.1695, 107.7915, 107.4355, 106.98800000000001, 106.785, 106.54099999999998, 106.343, 106.231, 106.14200000000001, 105.994, 105.752, 105.71300000000001, 105.58399999999999, 105.578, 105.49749999999999, 105.53971999999999, 105.55972, 105.50471999999999, 105.43172, 105.34121999999999, 105.19122, 104.96122, 104.68321999999998, 104.40072, 104.17772, 103.89349999999999, 103.598, 103.373, 103.258, 103.19149999999999, 103.2695, 103.49549999999999, 103.73799999999999, 103.946, 104.2035, 104.4675, 104.72049999999999, 104.86449999999999, 105.0035, 105.128, 105.349, 105.46900000000001, 105.61142, 105.78342, 105.87642000000001, 105.95842], "in_sma_50": [114.44, 114.11500000000001, 114.03666666666668, 114.1575, 114.332, 114.41333333333334, 114.49, 114.72749999999999, 114.88506666666666, 115.03155999999998, 115.10687272727273, 115.18838333333333, 115.23558461538461, 115.3301857142857, 115.4847, 115.6685875, 115.82925882352941, 115.97738888888888, 116.127, 116.2434, 116.24374285714285, 116.23799090909091, 116.23981739130436, 116.22297083333332, 116.222052, 116.23966538461538, 116.22227037037037, 116.19540357142857, 116.20659655172415, 116.22570999999999, 116.22100967741935, 116.182228125, 116.15822121212122, 116.1509205882353, 116.13032285714286, 116.10281388888887, 116.09895405405405, 116.09962894736842, 116.11835641025641, 116.16289750000001, 116.24575365853659, 116.31466428571429, 116.38147674418606, 116.43735227272727, 116.47674444444444, 116.51920652173912, 116.51901063829787, 116.49059375, 116.45915306122448, 116.42797, 116.43347000000001, 116.45417000000002, 116.42757000000002, 116.36197, 116.26017, 116.16137, 116.06457, 115.94917000000001, 115.833158, 115.678158, 115.53255800000001, 115.394858, 115.26201799999998, 115.10971800000002, 114.92716, 114.71202199999999, 114.485622, 114.24571, 113.99870800000001, 113.76309599999999, 113.57108400000001, 113.37153999999998, 113.22354, 113.07793, 112.93233000000001, 112.77592999999999, 112.638636, 112.510836, 112.380896, 112.243496, 112.122496, 112.01239, 111.89739, 111.77119, 111.64769, 111.52809, 111.40119, 111.25969800000001, 111.10889800000001, 110.953498, 110.762498, 110.53549799999999, 110.30194599999999, 110.07024600000001, 109.85444600000001, 109.62284600000001, 109.443846, 109.298346, 109.10954600000001, 108.94294599999999, 108.759346, 108.578046, 108.42844599999998, 108.309146, 108.23634600000001, 108.15794600000001, 108.07734599999999, 107.974146, 107.86964600000002, 107.803246, 107.74114600000001, 107.65624600000001, 107.58289, 107.51349, 107.45809000000001, 107.40929, 107.37119000000001, 107.32039, 107.247392, 107.163904, 107.083904, 107.015604, 106.89100400000001, 106.770304, 106.66190399999999, 106.566304, 106.478398, 106.39159799999999, 106.29273799999999, 106.193038, 106.08703799999999, 106.003544, 105.91654399999999, 105.825544, 105.739244, 105.665444, 105.58824399999999, 105.54624399999999, 105.486044, 105.410428, 105.339228, 105.30802800000001, 105.280028], "in_sma_200": [114.44, 114.11500000000001, 114.03666666666668, 114.1575, 114.332, 114.41333333333334, 114.49, 114.72749999999999, 114.88506666666666, 115.03155999999998, 115.10687272727273, 115.18838333333333, 115.23558461538461, 115.3301857142857, 115.4847, 115.6685875, 115.82925882352941, 115.97738888888888, 116.127, 116.2434, 116.24374285714285, 116.23799090909091, 116.23981739130436, 116.22297083333332, 116.222052, 116.23966538461538, 116.22227037037037, 116.19540357142857, 116.20659655172415, 116.22570999999999, 116.22100967741935, 116.182228125, 116.15822121212122, 116.1509205882353, 116.13032285714286, 116.10281388888887, 116.09895405405405, 116.09962894736842, 116.11835641025641, 116.16289750000001, 116.24575365853659, 116.31466428571429, 116.38147674418606, 116.43735227272727, 116.47674444444444, 116.51920652173912, 116.51901063829787, 116.49059375, 116.45915306122448, 116.42797, 116.39438235294118, 116.36420192307693, 116.29223584905661, 116.19867592592593, 116.08488181818181, 115.97408035714285, 115.87120175438598, 115.78066379310346, 115.68853389830508, 115.57039166666667, 115.45579508196721, 115.35489516129032, 115.25656349206349, 115.1579453125, 115.05582307692308, 114.94391666666667, 114.8265447761194, 114.70409558823529, 114.58475942028986, 114.47175428571428, 114.36158873239437, 114.2474, 114.17387397260275, 114.09794324324324, 114.028904, 113.96089210526316, 113.89523506493506, 113.83350128205129, 113.78526708860758, 113.73682625, 113.69106296296296, 113.63964390243903, 113.59145542168675, 113.5439380952381, 113.49347999999999, 113.4430906976744, 113.3990896551724, 113.34966818181819, 113.30405393258427, 113.26878666666667, 113.23297582417582, 113.17381304347826, 113.11291182795699, 113.05059361702129, 112.99132421052633, 112.92735208333333, 112.87201855670104, 112.82107959183674, 112.7472303030303, 112.685458, 112.61466138613861, 112.54745882352941, 112.47486213592232, 112.40563269230769, 112.34748380952381, 112.28722452830188, 112.22921308411215, 112.16653518518518, 112.10188807339449, 112.03987090909091, 111.98072792792793, 111.91799821428572, 111.86113274336283, 111.80511403508771, 111.75246086956521, 111.6962327586207, 111.64049572649573, 111.57540677966101, 111.50183193277311, 111.42681666666667, 111.35428099173554, 111.28354918032788, 111.21335772357723, 111.14325000000001, 111.082104, 111.02653174603175, 110.97522047244094, 110.9265078125, 110.88118604651163, 110.83536923076923, 110.78876335877862, 110.74718181818183, 110.70615037593984, 110.66394029850747, 110.62154074074074, 110.58366176470588, 110.54841605839415, 110.52234057971015, 110.4918201438849, 110.46223, 110.4337744680851, 110.40417042253522, 110.37414125874126], "in_ema_10": [114.44, 114.32181818181817, 114.24148760330577, 114.29212622088653, 114.42628508981625, 114.49786961894056, 114.58007514276954, 114.90915238953872, 115.13396104598621, 115.35505903762508, 115.44686648532961, 115.56289076072422, 115.60636516786526, 115.7797533191625, 116.11941635204204, 116.53895883348893, 116.87732995467276, 117.17156087200499, 117.47127707709498, 117.65013579035045, 117.39567473755946, 117.16322478527591, 117.00263846068029, 116.79043146782931, 116.68308029186034, 116.68252023879482, 116.51660746810485, 116.3263152011767, 116.36153061914456, 116.43761596111827, 116.37259487727859, 116.11939580868247, 115.98677838892202, 115.97281868184528, 115.87412437605522, 115.74064721677244, 115.78052954099563, 115.84308780626914, 116.02252638694748, 116.3638852256843, 116.9449970028326, 117.34408845686303, 117.67927237379702, 117.89031376037937, 117.94843853121947, 118.03599516190683, 117.75854149610558, 117.28517031499547, 116.8605938940872, 116.50412227698042, 116.17882731752944, 115.93267689616044, 115.31764473322218, 114.57625478172724, 113.73329936686774, 113.03269948198269, 112.50129957616764, 112.15924510777351, 111.8293823609056, 111.24222193165004, 110.75818158044092, 110.47487583854257, 110.2358075042621, 110.0011152307599, 109.73182155243991, 109.35694490654174, 108.94295492353415, 108.49878130107338, 108.12989379178731, 107.8652585569169, 107.64430245565927, 107.37079291826667, 107.64519420585455, 107.81061344115372, 108.01232008821668, 108.16644370854092, 108.30078121607893, 108.44245735861003, 108.72982874795366, 108.9444053392348, 109.14178618664664, 109.2023159708927, 109.28189488527585, 109.33973217886205, 109.32432632815984, 109.29444881394895, 109.3527308477764, 109.29768887545342, 109.29629089809825, 109.44787437117128, 109.55007903095832, 109.23006466169318, 108.9173256322944, 108.61508460824088, 108.39779649765163, 108.11637895262405, 108.01521914305604, 107.99063384431857, 107.53960950898791, 107.3633168709901, 107.03089562171917, 106.7998236904975, 106.48531029222522, 106.26525387545699, 106.27157135264662, 106.21492201580178, 106.19039074020145, 106.05759242380118, 105.88712107401913, 105.77673542419747, 105.72187443797974, 105.58244272198341, 105.56603495435004, 105.54948314446821, 105.58594075456489, 105.52122425373491, 105.45827438941947, 105.18586086407048, 104.7557043433304, 104.34557628090668, 104.03728968437818, 103.79869155994577, 103.58983854904653, 103.39532244921989, 103.41435473117991, 103.53538114369265, 103.71258457211216, 103.89938737718268, 104.11404421769491, 104.26149072356856, 104.34667422837427, 104.52000618685166, 104.66000506196953, 104.73091323252052, 104.76892900842587, 104.89639646143934, 105.05250619572308, 105.39750506922798, 105.55795869300471, 105.70182074882203, 105.8378533399453, 105.90915273268251, 105.94567041764932], "in_ema_50": [114.44, 114.41450980392158, 114.39354863514035, 114.39850751219366, 114.42327192348019, 114.43882988726527, 114.45887577403917, 114.53460613584156, 114.59778236580857, 114.6664967828357, 114.71330083056763, 114.7670929548591, 114.80767754486462, 114.876396072517, 114.98508250104574, 115.12005573629885, 115.24868100154204, 115.37601115834431, 115.5110695442916, 115.62651779745663, 115.65099160932108, 115.6692742913085, 115.69322431910032, 115.69880375756698, 115.7184585121722, 115.75616602149879, 115.75670853045963, 115.74546505867691, 115.77583897794449, 115.81521784155451, 115.82560145561119, 115.79244061421468, 115.77665862934353, 115.7818877027026, 115.76808818494956, 115.74345727573586, 115.75194914727564, 115.766562906206, 115.8082663216489, 115.89029509334895, 116.03420508968821, 116.15600096852397, 116.27488720505245, 116.37547986367784, 116.44742182980812, 116.52516999334506, 116.52457509164525, 116.4708662645219, 116.41122445022694, 116.35196074629647, 116.28776620722603, 116.2304028265505, 116.08607330394068, 115.89603121359006, 115.66246136207673, 115.43569817140705, 115.22684726272442, 115.04618658575484, 114.86182632748995, 114.61626451072564, 114.37954825540308, 114.1764287159755, 113.97970602123137, 113.78226656941837, 113.57590317453922, 113.34429912847887, 113.09864033912676, 112.83987012974924, 112.59006737956301, 112.35808042350172, 112.13423413238401, 111.89916612719247, 111.78076745553787, 111.65426677100697, 111.54704062312435, 111.44166648104104, 111.34220112884336, 111.2534873590848, 111.20523295284619, 111.15443950371497, 111.11034383690262, 111.0462009413378, 110.99105580638337, 110.93650459828991, 110.87056324149424, 110.80348233006309, 110.75687517986454, 110.68993889830124, 110.63503933366196, 110.61523386959679, 110.59149920804398, 110.48163649400306, 110.36510172953236, 110.24313695582521, 110.1324257026556, 110.00370312608086, 109.90787163094045, 109.82834725325651, 109.65900030214841, 109.53786303539749, 109.38088801440152, 109.23889240599361, 109.07540642928798, 108.92637088304139, 108.82337594645153, 108.71108669364952, 108.60790682331032, 108.484459496906, 108.35251990879205, 108.23202893197667, 108.12391015033053, 107.99963916404306, 107.90130821643353, 107.80615887461262, 107.72552519325527, 107.62766146018643, 107.53147865782618, 107.39142067124477, 107.21214927237243, 107.0273591048284, 106.85569796346259, 106.6937098080327, 106.53513295281573, 106.37767675858765, 106.26482668962343, 106.17914721159899, 106.11369045820295, 106.05982024415579, 106.02139592085557, 105.97840000239064, 105.9294431395518, 105.9047590948635, 105.88065089506492, 105.84807635016043, 105.81246551289924, 105.79903549278555, 105.79730861071552, 105.84251219460903, 105.85966857913417, 105.87886588975636, 105.90126330584434, 105.91415494090927, 105.92183513930499], "in_ema_200": [114.44, 114.43353233830845, 114.42802455384768, 114.42893973241635, 114.4349204315963, 114.43875206909286, 114.4438391131815, 114.46320389812496, 114.47994415784513, 114.4985516786626, 114.51209842812864, 114.52774919003781, 114.54042830257475, 114.56052354334517, 114.59124370709297, 114.62940944135076, 114.66692775536718, 114.70502399660731, 114.74596903146696, 114.78287481224838, 114.79747904297228, 114.81061059478351, 114.82523138488517, 114.83528380891617, 114.8488630744991, 114.86708334241455, 114.87606758776367, 114.88197736300981, 114.89827609571618, 114.91699971665433, 114.92857185877718, 114.92908358157541, 114.93366981459457, 114.94338454280756, 114.94822648765525, 114.95013468180794, 114.96018309293423, 114.97176933081549, 114.99025918822032, 115.01921183311364, 115.06439380492347, 115.10494710039687, 115.14557051233324, 115.18233100474784, 115.21245706440209, 115.24447241699511, 115.25706473125386, 115.25604916178865, 115.25300389649723, 115.24949141991517, 115.24417309732895, 115.24000222073863, 115.2132360294875, 115.17370134262693, 115.12162471235204, 115.0694692425774, 115.02012128991494, 114.97633898852277, 114.93025601351259, 114.8672683914876, 114.80470850699518, 114.74894026314449, 114.69332891724255, 114.63613161458342, 114.57527458359255, 114.50656538375581, 114.43266921078313, 114.35373717883505, 114.27529103775211, 114.19966028115758, 114.12453928333511, 114.04509113126213, 113.99369718965752, 113.9395807997107, 113.88963472210165, 113.83958860546383, 113.7904912064045, 113.74362064713681, 113.70659954617028, 113.66882243625814, 113.63261524783768, 113.59124295681443, 113.55192710649787, 113.51260444872177, 113.47024022535142, 113.42735226291012, 113.38941840954783, 113.34624011691552, 113.30587951873727, 113.27427872750607, 113.24179834215776, 113.18755159248455, 113.13105854181308, 113.07259029761593, 113.01634561803768, 112.95498894522139, 112.90130746317938, 112.8513442048393, 112.77829600379613, 112.71652191420613, 112.64506398471156, 112.57655588536119, 112.50186378699938, 112.42995469459143, 112.36896012051591, 112.30518937304808, 112.24324719023168, 112.17575219331395, 112.10554570382826, 112.03762982617823, 111.97233002691279, 111.90250584754052, 111.83872170975405, 111.77540109572666, 111.7154468559682, 111.65091504645608, 111.58647808081972, 111.51059272678171, 111.42411916731125, 111.33532196166637, 111.24890084761995, 111.1640859138128, 111.07936864103856, 110.99420079386405, 110.91963163173605, 110.85157559559939, 110.7884753409168, 110.72829150667883, 110.67208960113975, 110.61490462998414, 110.55634836500917, 110.50404639122799, 110.45216533260881, 110.39841244372714, 110.344099882098, 110.29560137580849, 110.25042126261637, 110.21758125005303, 110.17840133711718, 110.14029983127523, 110.103580429969, 110.0650373411136, 110.02568373572939], "in_macd": [0.0, -0.05185185185185048, -0.0847061306320569, -0.05842721935577799, 0.0035112691866601153, 0.03524642380897092, 0.07007885066337849, 0.21144238907452007, 0.3002914019142935, 0.3827857407270585, 0.4039675077088276, 0.4339080088175251, 0.42984534719251144, 0.4822310641849725, 0.6045625397296703, 0.7556591369258996, 0.8632822927129524, 0.9453906649938091, 1.0248249661826065, 1.0462640914309986, 0.8752883167232568, 0.7207165466049616, 0.604386908516787, 0.4708991646184444, 0.39002530071383035, 0.36050845234738915, 0.2606817654238398, 0.15556761737350655, 0.15520106129562805, 0.17388594116286527, 0.13070303004843709, 0.00763148396109159, -0.05617250780490224, -0.06403976622206642, -0.1077643730592115, -0.16392736276856112, -0.1406484816260729, -0.10767672595461875, -0.024345843580064752, 0.12657545564307782, 0.37579783588181215, 0.533270665574463, 0.6543668066091755, 0.7140567540681673, 0.7024285732560571, 0.7028631487080474, 0.5420313984358671, 0.30175545279884375, 0.09371298310831833, -0.0743398120407619, -0.2199157647981309, -0.32268990710321077, -0.5810150623894828, -0.8812867360480823, -1.210202870839879, -1.4588955363224585, -1.6187670487509962, -1.6848912587876015, -1.7394342580038824, -1.9015470436234239, -2.0084838751644156, -2.0199188984496317, -2.009049826682201, -1.9947900145945283, -1.994788281311088, -2.0398605611453036, -2.098992853765907, -2.167669232841675, -2.1991738690652625, -2.1824817878265748, -2.1464787978210325, -2.134493790861484, -1.8822036140030036, -1.6890166821166872, -1.4892945368255255, -1.3206313798387157, -1.1698242753067092, -1.0244030478208686, -0.8235698576502415, -0.6658507501644095, -0.5251209565482924, -0.45317572272884377, -0.378457653807871, -0.31879583167538783, -0.2959406054271483, -0.28223989420214934, -0.2319930133939323, -0.23505322913230486, -0.215626865632359, -0.13094094704258907, -0.07267202567403785, -0.2032855827138036, -0.32563767916700215, -0.4381284934347178, -0.5081070118104378, -0.6026131784944369, -0.613150908192793, -0.5888924239599618, -0.7522352933050627, -0.7870795893070124, -0.8879737860115853, -0.9389538684894063, -1.0232379346074651, -1.061258351826936, -0.9971859339581499, -0.962745311024392, -0.915217810879426, -0.9170100223227848, -0.9350864270453627, -0.925829064055435, -0.8924698302136846, -0.897644563469143, -0.8486157127322969, -0.8019040409272833, -0.7342307477361487, -0.7143245408458228, -0.6949755235859385, -0.7688191650651106, -0.9088525689013238, -1.0337351209792445, -1.1078313071259913, -1.147276110436124, -1.1710886929675723, -1.1867699050025635, -1.1073546733490502, -0.9862475297646682, -0.8458217331699132, -0.70781494970484, -0.5645012025489535, -0.4581499624405154, -0.3851608146354266, -0.27811620237064005, -0.19187764629570836, -0.14127048531054243, -0.10878600892263535, -0.03981627945719879, 0.03740862288131552, 0.1928137899798088, 0.2589253734332573, 0.3132917094901444, 0.36035716697642783, 0.3755753212237778, 0.3736456663324077], "in_signal": [0.0, -0.010370370370370098, -0.025237522422707458, -0.03187546180932156, -0.024798115610125227, -0.012789207726306002, 0.003784403951630896, 0.045316000976208734, 0.0963110811638257, 0.15360601307647226, 0.20367831200294334, 0.2497242513658597, 0.28574847053119007, 0.3250449892619466, 0.38094849935549135, 0.45589062686957305, 0.537368960038249, 0.618973301029361, 0.7001436340600101, 0.769367725534208, 0.7905518437720177, 0.7765847843386064, 0.7421452091742425, 0.687896000263083, 0.6283218603532325, 0.5747591787520637, 0.511943696086419, 0.44066848034383654, 0.38357499653419486, 0.34163718545992894, 0.29945035437763057, 0.24108658029432278, 0.1816347626744778, 0.13249985689516897, 0.08444701090429288, 0.03477213616972208, -0.0003119873894369199, -0.021784935102473285, -0.022297116797991578, 0.0074773976902223, 0.08114148532854028, 0.17156732137772485, 0.268127218424015, 0.35731312555284545, 0.42633621509348785, 0.4816416018163998, 0.4937195611402933, 0.4553267394720034, 0.3830039881992664, 0.29153522815126076, 0.18924502956138245, 0.08685804222846383, -0.04671657869512548, -0.21363061016571686, -0.41294506230054934, -0.6221351571049312, -0.8214615354341442, -0.9941474801048358, -1.1432048356846451, -1.294873277272401, -1.4375953968508042, -1.5540600971705698, -1.645058043072896, -1.7150044373772226, -1.7709612061639959, -1.8247410771602575, -1.8795914324813876, -1.9372069925534452, -1.9896003678558087, -2.028176651849962, -2.051837081044176, -2.068368423007638, -2.031135461206711, -1.9627117053887064, -1.8680282716760703, -1.7585488933085995, -1.6408039697082215, -1.517523785330751, -1.3787329997946491, -1.2361565498686014, -1.0939494312045397, -0.9657946895094005, -0.8483272823690946, -0.7424209922303533, -0.6531249148697124, -0.5789479107361998, -0.5095569312677463, -0.454656190840658, -0.4068503257989982, -0.3516684500477164, -0.29586916517298073, -0.2773524486811453, -0.28700949477831667, -0.3172332945095969, -0.3554080379697651, -0.4048490660746995, -0.4465094344983182, -0.47498603239064696, -0.5304358845735302, -0.5817646255202267, -0.6430064576184984, -0.70219593979268, -0.7664043387556372, -0.8253751413698971, -0.8597372998875478, -0.8803389021149167, -0.8873146838678186, -0.8932537515588119, -0.9016202866561221, -0.9064620421359848, -0.9036635997515248, -0.9024597924950485, -0.8916909765424982, -0.8737335894194552, -0.845833021082794, -0.8195313250353998, -0.7946201647455076, -0.7894599648094281, -0.8133384856278073, -0.8574178126980948, -0.9075005115836742, -0.9554556313541642, -0.9985822436768459, -1.0362197759419896, -1.0504467554234016, -1.037606910291655, -0.9992498748673067, -0.9409628898348135, -0.8656705523776416, -0.7841664343902164, -0.7043653104392585, -0.6191154888255349, -0.5336679203195696, -0.45518843331776415, -0.3859079484387384, -0.3166896146424305, -0.24586996713768128, -0.15813321571418326, -0.07472149788469516, 0.00288114359027275, 0.07437634826750378, 0.1346161428587586, 0.18242204755348843], "in_upper_bb": [null, 115.03423881554252, 114.74103399507803, 114.90874341372597, 115.34801181095497, 115.40559673922246, 115.48250524767714, 116.35518020727133, 116.67725978126118, 116.95860022030331, 117.00205185145263, 117.08155431410191, 117.07983938058771, 117.2382747202038, 117.6786065887134, 118.24860292411411, 118.65695899509892, 118.99490493076947, 119.336469140597, 119.5361901954997, 119.51564109879739, 119.40219233963404, 119.26628364586165, 119.18142252862468, 119.13616828712188, 119.06468296636383, 118.99312101405926, 119.02409772775106, 119.0266145346982, 119.03804236679916, 119.0310243830489, 119.10672055534246, 119.12939022924552, 119.12594985905136, 119.0404091850009, 118.80335323833243, 118.50187980015417, 118.12940518729867, 117.62351754532635, 117.42550552094528, 118.30425837243894, 118.82591924650626, 119.27111346603284, 119.583152079101, 119.75029173554613, 119.92576316659688, 119.92354664093253, 119.94289675625926, 119.98486566846347, 120.00630459344056, 120.05018361590786, 120.05931619144305, 120.34913135941186, 120.78111740392853, 121.32079570186228, 121.71763584085589, 121.93155265625157, 121.99435149488453, 121.94964861869741, 121.85237035928701, 121.31601499914416, 120.65433825900246, 119.83279234859774, 118.93893780580012, 118.05116290867952, 116.95371339229624, 116.22616388202741, 115.72705067022763, 115.1303151298034, 114.37001341748073, 113.48007869214113, 112.3414520473971, 111.68363938411214, 111.28394635405192, 111.15451518494626, 111.0235216866282, 110.84673494944269, 110.55704210922977, 110.48288005577345, 110.67058102087842, 110.86929269884699, 110.9060027734348, 110.97135158785608, 111.05146542949147, 111.11643938668207, 111.186508518182, 111.27212080177839, 111.20965919029524, 111.11407577177111, 111.09234876403998, 110.95487197380042, 110.48698300842503, 110.65837995531923, 110.82580403219231, 110.92663622038184, 111.0847532438577, 111.11487350428449, 111.10326423506322, 111.26675691797561, 111.18518868278831, 111.15791042596989, 111.11547732997799, 111.07101319860477, 110.9369816773157, 110.74638977084216, 110.55262797939686, 110.23025677056029, 110.00032627760378, 109.68944786800152, 109.04626537806516, 108.2485838827186, 108.05751796005674, 107.86340587510574, 107.69687870426833, 107.47158370950369, 107.34470687093, 107.00324693443794, 106.56960731550005, 106.95245404339433, 107.08541230869156, 107.22242829970806, 107.25505539362547, 107.3201708408896, 107.34450669692528, 107.11984268896491, 106.93144960380836, 106.72327003404105, 106.63415398574375, 106.62910199267051, 106.5837038898637, 106.48549330739408, 106.53225662703363, 106.50012769245026, 106.43634250210901, 106.30366207820289, 106.34381473613381, 106.44447150784822, 106.90857638034974, 107.12444899445877, 107.26928506745031, 107.39063236235296, 107.42313588228355, 107.3558675873689], "in_lower_bb": [null, 113.1957611844575, 113.33229933825532, 113.40625658627403, 113.31598818904502, 113.42106992744422, 113.49749475232285, 113.09981979272865, 113.09287355207213, 113.10451977969666, 113.21169360309283, 113.29521235256476, 113.3913298501815, 113.4220967083676, 113.29079341128661, 113.08857207588589, 113.00155865195991, 112.9598728470083, 112.91753085940299, 112.95060980450029, 113.15221890120257, 113.49838766036595, 113.87429635413835, 114.0907074713753, 114.25296171287815, 114.51044703363617, 114.66400898594074, 114.54103227224896, 114.57595546530182, 114.60752763320083, 114.63654561695108, 114.45034944465752, 114.38647977075449, 114.32492014094862, 114.18867081499909, 114.09703676166758, 114.15451019984584, 114.28988481270132, 114.59677245467363, 114.7392844790547, 114.19147162756107, 113.97209075349377, 113.81765653396714, 113.80606792089903, 113.83992826445386, 113.83945683340312, 113.91567335906748, 113.8648232437407, 113.66585433153654, 113.45641540655949, 113.27603638409215, 113.25140380855699, 112.67758864058813, 111.7786025960715, 110.68992429813777, 109.76708415914409, 108.9681673437484, 108.35490850511549, 107.75111138130262, 106.91838964071302, 106.35674500085585, 106.0244217409975, 105.84320765140228, 105.74756219419984, 105.66633709132046, 105.68778660770377, 105.47233611797256, 105.10594932977237, 104.85467487019658, 104.79241658251927, 104.87585130785887, 105.14597795260289, 105.43679061588786, 105.56798364594806, 105.59541481505374, 105.6244083133718, 105.68072505055733, 105.81641789077025, 105.85837994422653, 105.80167897912159, 105.747967301153, 105.73872722656523, 105.7213784121439, 105.70676457050853, 105.71529061331795, 105.794221481818, 105.96210919822164, 106.27957080970475, 106.65716422822892, 107.02445123595997, 107.4979280261996, 108.13081699157496, 107.82242004468075, 107.52499596780768, 107.27416377961815, 106.91504675614229, 106.75039649571546, 106.64200576493675, 106.02721308202442, 105.77478131721166, 105.35255957403014, 105.02352267002199, 104.61098680139524, 104.31251832268428, 104.20761022915785, 104.08137202060315, 104.0502432294397, 103.92117372239623, 103.81505213199848, 103.97323462193481, 104.31741611728137, 104.22498203994323, 104.21731412489424, 104.20584129573166, 104.2641362904963, 104.22901312907001, 104.33197306556205, 104.37361268449997, 103.7217659566057, 103.18180769130845, 102.75629170029195, 102.42016460637453, 102.11304915911043, 101.81321330307473, 101.7578773110351, 101.75827039619163, 101.80944996595896, 101.82656601425623, 101.82761800732948, 101.8375161101363, 101.86122669260592, 101.84896337296641, 101.86087230754976, 101.88215749789099, 101.93383792179712, 101.9176852638662, 101.87502849215178, 101.70992361965024, 101.84005100554121, 102.0801349325497, 102.33878763764702, 102.65678411771644, 103.07005241263109], "out_sma_10": [106.2, 106.50999999999999, 106.48333333333333, 106.4225, 106.376, 106.33353333333334, 106.2216, 106.31015, 106.46597777777778, 106.57238, 106.72538, 106.77338, 106.80537999999999, 106.90338, 107.03788, 107.22876999999998, 107.42627, 107.45427, 107.41401, 107.42401, 107.20600999999999, 107.07302, 106.91102000000001, 106.78502, 106.66852000000002, 106.43251000000001, 106.32301, 106.23880999999999, 106.03481, 105.80780999999999, 105.76480999999998, 105.69005, 105.67304999999999], "out_sma_50": [106.2, 106.50999999999999, 106.48333333333333, 106.4225, 106.376, 106.33353333333334, 106.2216, 106.31015, 106.46597777777778, 106.57238, 106.67761818181818, 106.72948333333333, 106.73106153846153, 106.76598571428572, 106.81725333333334, 106.89305625, 106.93022941176471, 106.94577222222222, 106.96494210526316, 106.99819500000001, 106.92923333333333, 106.88563636363637, 106.80930434782609, 106.77391666666666, 106.75776, 106.71592307692308, 106.70533333333333, 106.69328571428571, 106.64420689655172, 106.6014, 106.5536129032258, 106.512015625, 106.46498484848485], "out_sma_200": [106.2, 106.50999999999999, 106.48333333333333, 106.4225, 106.376, 106.33353333333334, 106.2216, 106.31015, 106.46597777777778, 106.57238, 106.67761818181818, 106.72948333333333, 106.73106153846153, 106.76598571428572, 106.81725333333334, 106.89305625, 106.93022941176471, 106.94577222222222, 106.96494210526316, 106.99819500000001, 106.92923333333333, 106.88563636363637, 106.80930434782609, 106.77391666666666, 106.75776, 106.71592307692308, 106.70533333333333, 106.69328571428571, 106.64420689655172, 106.6014, 106.5536129032258, 106.512015625, 106.46498484848485], "out_ema_10": [106.2, 106.31272727272727, 106.33404958677684, 106.31694966190831, 106.2938679051977, 106.2624737406163, 106.13293306050424, 106.27785432223075, 106.53871717273425, 106.71895041405529, 106.90277761149977, 106.97499986395434, 106.93409079778081, 106.9860742890934, 107.08587896380368, 107.25755551583936, 107.30618178568673, 107.28869418828913, 107.29256797223655, 107.35391925001173, 107.02593393182777, 106.83396412604088, 106.52415246676071, 106.42157929098603, 106.41220123807948, 106.27725555842866, 106.305027275078, 106.31647686142745, 106.12620834116791, 105.98689773368282, 105.8292799639223, 105.71895633411825, 105.58096427336946], "out_ema_50": [106.2, 106.2243137254902, 106.23237985390236, 106.2326786831611, 106.23100500931164, 106.22669893051511, 106.20016171755374, 106.22878282666927, 106.28697173542734, 106.33571794188117, 106.39039566965053, 106.42606642770345, 106.43876970504841, 106.46940618720338, 106.51119417986207, 106.57075911398513, 106.6081803252014, 106.63178109676214, 106.65837791649696, 106.696480743301, 106.65152071415194, 106.62479833320481, 106.5661787907262, 106.54240707344282, 106.53564601173917, 106.50169910931803, 106.49888737954085, 106.49375454112749, 106.44576416696563, 106.4031851800258, 106.35286419257382, 106.30853618502191, 106.25565241306026], "out_ema_200": [106.2, 106.20616915422887, 106.20839632682362, 106.20871079123334, 106.20852461420614, 106.20765571257225, 106.20111187463621, 106.20836449279903, 106.22333201028363, 106.2363336818231, 106.25119603324774, 106.26163189361343, 106.26649127775659, 106.27597892673414, 106.28850649960246, 106.30583578816365, 106.31796677534611, 106.32684272783024, 106.33662538725483, 106.34949478638661, 106.34153961438277, 106.33784369782175, 106.3258253525698, 106.32218529931039, 106.32266106747646, 106.31616692750158, 106.31729959488963, 106.31780407653252, 106.30737816532324, 106.29795151691206, 106.28623060629603, 106.27564622215378, 106.26255521496817], "out_macd": [0.0, 0.04945868945868881, 0.05653363203221318, 0.046275725136453616, 0.03372294081486871, 0.018015512177541382, -0.04006199472836158, 0.024977702080164477, 0.13807971294632182, 0.21055245977369452, 0.280888059598297, 0.2984913009469352, 0.26500676011241353, 0.27324529068236814, 0.3017142785570428, 0.3600758584753123, 0.3614044369471685, 0.333198571796089, 0.3152800327541172, 0.3231754220203271, 0.15975243159334696, 0.06340618631188022, -0.07981786553327197, -0.12491001024919512, -0.12610858505226474, -0.1814509603532315, -0.16211577336277117, -0.15006551833194237, -0.2265040305632624, -0.2766310241283776, -0.33189711852693904, -0.3632378236138294, -0.4045932156492711], "out_signal": [0.0, 0.009891737891737763, 0.01922011671983285, 0.024631238403157, 0.026449578885499342, 0.02476276554390775, 0.011797813489453886, 0.014433791207596004, 0.039162975555341165, 0.07344087239901184, 0.11493030983886887, 0.15164250806048216, 0.17431535847086843, 0.19410134491316838, 0.2156239316419433, 0.24451431700861712, 0.2678923409963274, 0.2809535871562797, 0.28781887627584724, 0.2948901854247432, 0.26786263465846394, 0.2269713449891472, 0.1656135028846634, 0.1075088002578917, 0.06078532319586041, 0.012338066486042035, -0.022552701483720607, -0.04805526485336496, -0.08374501799534445, -0.12232221922195108, -0.16423719908294868, -0.20403732398912483, -0.2441485023211541], "out_upper_bb": [null, 107.3868124086713, 107.11017727988887, 106.98921568415447, 106.90902907988215, 106.85370448465439, 106.98074140975183, 107.17321604945062, 107.70126531425575, 107.91746150203292, 108.13213635583509, 108.16210800620944, 108.10274244775607, 108.10951843950542, 108.17144977797004, 108.33504818334545, 108.35968641665278, 108.33880636108105, 108.32900402519331, 108.35878148727983, 108.43339693083934, 108.45641632490245, 108.57829139414466, 108.58984513304576, 108.58645573901894, 108.61500440625669, 108.56707183415557, 108.55369974327321, 108.51799371383282, 108.46595531711213, 108.37240798666672, 108.30803721060704, 108.31058014808121], "out_lower_bb": [null, 105.63318759132868, 105.8564893867778, 105.85578431584553, 105.84297092011786, 105.81336218201228, 105.46245859024816, 105.44708395054937, 105.23069024129981, 105.22729849796707, 105.22310000780126, 105.29685866045723, 105.35938062916699, 105.42245298906602, 105.46305688869664, 105.45106431665455, 105.50077240687665, 105.55273808336338, 105.60088018533301, 105.63760851272019, 105.49799306916069, 105.38998367509754, 105.13810860585531, 105.09855486695425, 105.11994426098103, 105.04627559374329, 105.18220816584443, 105.1393802567268, 104.93082628616716, 104.7658646828879, 104.59841201333329, 104.45503278939299, 104.27348985191881], "overall_sma_10": [114.44, 114.11500000000001, 114.03666666666668, 114.1575, 114.332, 114.41333333333334, 114.49, 114.72749999999999, 114.88506666666666, 115.03155999999998, 115.17356, 115.40306000000001, 115.59526000000001, 115.79926, 116.06105, 116.42174, 116.76674, 116.97730000000001, 117.24474000000001, 117.45524, 117.4943, 117.49751999999998, 117.54531999999999, 117.47287000000001, 117.32808, 117.15338999999999, 116.89038999999998, 116.58782999999998, 116.35782999999999, 116.19032999999999, 116.17327, 116.05955000000002, 115.97055, 115.978, 115.901, 115.747, 115.766, 115.83146000000002, 115.86246000000001, 115.97446, 116.32246, 116.73845999999999, 117.11822000000002, 117.41122, 117.68922, 118.01822, 118.07321999999999, 117.97626, 117.78826, 117.48826, 117.00375999999999, 116.57226, 115.90849999999998, 115.14849999999998, 114.32149999999999, 113.46650000000002, 112.82650000000001, 112.373, 111.9125, 111.2825, 110.66900000000001, 110.10649999999998, 109.7675, 109.53799999999998, 109.396, 109.175, 108.872, 108.46, 108.07248999999999, 107.87992999999999, 107.68693, 107.38092999999999, 107.35292999999999, 107.31393, 107.35392999999999, 107.47292999999999, 107.65545999999999, 107.91345999999999, 108.26876999999999, 108.59232999999999, 108.93033, 109.26379999999999, 109.3398, 109.4443, 109.4778, 109.5078, 109.57877, 109.57576999999999, 109.50246999999999, 109.52447, 109.52247, 109.354, 109.14099999999999, 108.90650000000001, 108.723, 108.49199999999999, 108.2865, 108.1695, 107.7915, 107.4355, 106.98800000000001, 106.785, 106.54099999999998, 106.343, 106.231, 106.14200000000001, 105.994, 105.752, 105.71300000000001, 105.58399999999999, 105.578, 105.49749999999999, 105.53971999999999, 105.55972, 105.50471999999999, 105.43172, 105.34121999999999, 105.19122, 104.96122, 104.68321999999998, 104.40072, 104.17772, 103.89349999999999, 103.598, 103.373, 103.258, 103.19149999999999, 103.2695, 103.49549999999999, 103.73799999999999, 103.946, 104.2035, 104.4675, 104.72049999999999, 104.86449999999999, 105.0035, 105.128, 105.349, 105.46900000000001, 105.61142, 105.78342, 105.87642000000001, 105.95842, 106.07341999999998, 106.26142, 106.35742, 106.40592, 106.32991999999999, 106.31404, 106.23412, 106.28211999999999, 106.43037999999999, 106.57238, 106.72538, 106.77338, 106.80537999999999, 106.90338, 107.03788, 107.22877000000001, 107.42627, 107.45427, 107.41401, 107.42401, 107.20601000000002, 107.07302, 106.91102000000001, 106.78501999999999, 106.66851999999999, 106.43251000000001, 106.32301, 106.23881000000002, 106.03481, 105.80780999999999, 105.76480999999998, 105.69005, 105.67304999999999], "overall_sma_50": [114.44, 114.11500000000001, 114.03666666666668, 114.1575, 114.332, 114.41333333333334, 114.49, 114.72749999999999, 114.88506666666666, 115.03155999999998, 115.10687272727273, 115.18838333333333, 115.23558461538461, 115.3301857142857, 115.4847, 115.6685875, 115.82925882352941, 115.97738888888888, 116.127, 116.2434, 116.24374285714285, 116.23799090909091, 116.23981739130436, 116.22297083333332, 116.222052, 116.23966538461538, 116.22227037037037, 116.19540357142857, 116.20659655172415, 116.22570999999999, 116.22100967741935, 116.182228125, 116.15822121212122, 116.1509205882353, 116.13032285714286, 116.10281388888887, 116.09895405405405, 116.09962894736842, 116.11835641025641, 116.16289750000001, 116.24575365853659, 116.31466428571429, 116.38147674418606, 116.43735227272727, 116.47674444444444, 116.51920652173912, 116.51901063829787, 116.49059375, 116.45915306122448, 116.42797, 116.43347000000001, 116.45417000000002, 116.42757000000002, 116.36197, 116.26017, 116.16137, 116.06457, 115.94917000000001, 115.833158, 115.678158, 115.53255800000001, 115.394858, 115.26201799999998, 115.10971800000002, 114.92716, 114.71202199999999, 114.485622, 114.24571, 113.99870800000001, 113.76309599999999, 113.57108400000001, 113.37153999999998, 113.22354, 113.07793, 112.93233000000001, 112.77592999999999, 112.638636, 112.510836, 112.380896, 112.243496, 112.122496, 112.01239, 111.89739, 111.77119, 111.64769, 111.52809, 111.40119, 111.25969800000001, 111.10889800000001, 110.953498, 110.762498, 110.53549799999999, 110.30194599999999, 110.07024600000001, 109.85444600000001, 109.62284600000001, 109.443846, 109.298346, 109.10954600000001, 108.94294599999999, 108.759346, 108.578046, 108.42844599999998, 108.309146, 108.23634600000001, 108.15794600000001, 108.07734599999999, 107.974146, 107.86964600000002, 107.803246, 107.74114600000001, 107.65624600000001, 107.58289, 107.51349, 107.45809000000001, 107.40929, 107.37119000000001, 107.32039, 107.247392, 107.163904, 107.083904, 107.015604, 106.89100400000001, 106.770304, 106.66190399999999, 106.566304, 106.478398, 106.39159799999999, 106.29273799999999, 106.193038, 106.08703799999999, 106.003544, 105.91654399999999, 105.825544, 105.739244, 105.665444, 105.58824399999999, 105.54624399999999, 105.486044, 105.410428, 105.339228, 105.30802800000001, 105.280028, 105.258928, 105.24692800000001, 105.23852799999999, 105.21212799999999, 105.17832800000001, 105.19055199999998, 105.170152, 105.198052, 105.237104, 105.286304, 105.335404, 105.355404, 105.37120399999999, 105.39400399999998, 105.43550399999998, 105.493706, 105.538606, 105.57330599999999, 105.62040599999999, 105.663162, 105.66466199999999, 105.66906399999999, 105.667064, 105.68276399999999, 105.730964, 105.78796399999999, 105.866564, 105.940924, 105.991824, 106.046024, 106.09802400000001, 106.132474, 106.150074], "overall_sma_200": [114.44, 114.11500000000001, 114.03666666666668, 114.1575, 114.332, 114.41333333333334, 114.49, 114.72749999999999, 114.88506666666666, 115.03155999999998, 115.10687272727273, 115.18838333333333, 115.23558461538461, 115.3301857142857, 115.4847, 115.6685875, 115.82925882352941, 115.97738888888888, 116.127, 116.2434, 116.24374285714285, 116.23799090909091, 116.23981739130436, 116.22297083333332, 116.222052, 116.23966538461538, 116.22227037037037, 116.19540357142857, 116.20659655172415, 116.22570999999999, 116.22100967741935, 116.182228125, 116.15822121212122, 116.1509205882353, 116.13032285714286, 116.10281388888887, 116.09895405405405, 116.09962894736842, 116.11835641025641, 116.16289750000001, 116.24575365853659, 116.31466428571429, 116.38147674418606, 116.43735227272727, 116.47674444444444, 116.51920652173912, 116.51901063829787, 116.49059375, 116.45915306122448, 116.42797, 116.39438235294118, 116.36420192307693, 116.29223584905661, 116.19867592592593, 116.08488181818181, 115.97408035714285, 115.87120175438598, 115.78066379310346, 115.68853389830508, 115.57039166666667, 115.45579508196721, 115.35489516129032, 115.25656349206349, 115.1579453125, 115.05582307692308, 114.94391666666667, 114.8265447761194, 114.70409558823529, 114.58475942028986, 114.47175428571428, 114.36158873239437, 114.2474, 114.17387397260275, 114.09794324324324, 114.028904, 113.96089210526316, 113.89523506493506, 113.83350128205129, 113.78526708860758, 113.73682625, 113.69106296296296, 113.63964390243903, 113.59145542168675, 113.5439380952381, 113.49347999999999, 113.4430906976744, 113.3990896551724, 113.34966818181819, 113.30405393258427, 113.26878666666667, 113.23297582417582, 113.17381304347826, 113.11291182795699, 113.05059361702129, 112.99132421052633, 112.92735208333333, 112.87201855670104, 112.82107959183674, 112.7472303030303, 112.685458, 112.61466138613861, 112.54745882352941, 112.47486213592232, 112.40563269230769, 112.34748380952381, 112.28722452830188, 112.22921308411215, 112.16653518518518, 112.10188807339449, 112.03987090909091, 111.98072792792793, 111.91799821428572, 111.86113274336283, 111.80511403508771, 111.75246086956521, 111.6962327586207, 111.64049572649573, 111.57540677966101, 111.50183193277311, 111.42681666666667, 111.35428099173554, 111.28354918032788, 111.21335772357723, 111.14325000000001, 111.082104, 111.02653174603175, 110.97522047244094, 110.9265078125, 110.88118604651163, 110.83536923076923, 110.78876335877862, 110.74718181818183, 110.70615037593984, 110.66394029850747, 110.62154074074074, 110.58366176470588, 110.54841605839415, 110.52234057971015, 110.4918201438849, 110.46223, 110.4337744680851, 110.40417042253522, 110.37414125874126, 110.34515416666666, 110.32084275862069, 110.29419315068493, 110.26661360544217, 110.23906891891892, 110.21143221476511, 110.180356, 110.15883046357617, 110.14273684210526, 110.12566013071894, 110.11010389610388, 110.0919741935484, 110.07055128205128, 110.0523949044586, 110.03646202531645, 110.02384339622641, 110.008225625, 109.9908453416149, 109.97429691358025, 109.95991472392639, 109.933025, 109.90900727272727, 109.88021807228915, 109.85674371257485, 109.83598928571428, 109.81133846153847, 109.79144823529413, 109.77142807017543, 109.74525697674419, 109.71990867052023, 109.6934724137931, 109.667924, 109.64117443181817], "overall_ema_10": [114.44, 114.32181818181817, 114.24148760330577, 114.29212622088653, 114.42628508981625, 114.49786961894056, 114.58007514276954, 114.90915238953872, 115.13396104598621, 115.35505903762508, 115.44686648532961, 115.56289076072422, 115.60636516786526, 115.7797533191625, 116.11941635204204, 116.53895883348893, 116.87732995467276, 117.17156087200499, 117.47127707709498, 117.65013579035045, 117.39567473755946, 117.16322478527591, 117.00263846068029, 116.79043146782931, 116.68308029186034, 116.68252023879482, 116.51660746810485, 116.3263152011767, 116.36153061914456, 116.43761596111827, 116.37259487727859, 116.11939580868247, 115.98677838892202, 115.97281868184528, 115.87412437605522, 115.74064721677244, 115.78052954099563, 115.84308780626914, 116.02252638694748, 116.3638852256843, 116.9449970028326, 117.34408845686303, 117.67927237379702, 117.89031376037937, 117.94843853121947, 118.03599516190683, 117.75854149610558, 117.28517031499547, 116.8605938940872, 116.50412227698042, 116.17882731752944, 115.93267689616044, 115.31764473322218, 114.57625478172724, 113.73329936686774, 113.03269948198269, 112.50129957616764, 112.15924510777351, 111.8293823609056, 111.24222193165004, 110.75818158044092, 110.47487583854257, 110.2358075042621, 110.0011152307599, 109.73182155243991, 109.35694490654174, 108.94295492353415, 108.49878130107338, 108.12989379178731, 107.8652585569169, 107.64430245565927, 107.37079291826667, 107.64519420585455, 107.81061344115372, 108.01232008821668, 108.16644370854092, 108.30078121607893, 108.44245735861003, 108.72982874795366, 108.9444053392348, 109.14178618664664, 109.2023159708927, 109.28189488527585, 109.33973217886205, 109.32432632815984, 109.29444881394895, 109.3527308477764, 109.29768887545342, 109.29629089809825, 109.44787437117128, 109.55007903095832, 109.23006466169318, 108.9173256322944, 108.61508460824088, 108.39779649765163, 108.11637895262405, 108.01521914305604, 107.99063384431857, 107.53960950898791, 107.3633168709901, 107.03089562171917, 106.7998236904975, 106.48531029222522, 106.26525387545699, 106.27157135264662, 106.21492201580178, 106.19039074020145, 106.05759242380118, 105.88712107401913, 105.77673542419747, 105.72187443797974, 105.58244272198341, 105.56603495435004, 105.54948314446821, 105.58594075456489, 105.52122425373491, 105.45827438941947, 105.18586086407048, 104.7557043433304, 104.34557628090668, 104.03728968437818, 103.79869155994577, 103.58983854904653, 103.39532244921989, 103.41435473117991, 103.53538114369265, 103.71258457211216, 103.89938737718268, 104.11404421769491, 104.26149072356856, 104.34667422837427, 104.52000618685166, 104.66000506196953, 104.73091323252052, 104.76892900842587, 104.89639646143934, 105.05250619572308, 105.39750506922798, 105.55795869300471, 105.70182074882203, 105.8378533399453, 105.90915273268251, 105.94567041764932, 105.9919121598949, 106.14247358536855, 106.19475111530153, 106.20297818524669, 106.20061851520184, 106.18617878516514, 106.0705099151351, 106.22678083965599, 106.49692977790035, 106.684760727373, 106.874804231487, 106.95211255303482, 106.91536481611939, 106.9707530313704, 107.07334338930305, 107.24729913670248, 107.29779020275656, 107.2818283477099, 107.2869504663081, 107.34932310879753, 107.02217345265252, 106.83088737035206, 106.52163512119712, 106.41951964461582, 106.41051607286748, 106.27587678689157, 106.30389918927492, 106.31555388213401, 106.12545317629146, 105.98627987151119, 105.82877444032732, 105.71854272390416, 105.5806258650125], "overall_ema_50": [114.44, 114.41450980392158, 114.39354863514035, 114.39850751219366, 114.42327192348019, 114.43882988726527, 114.45887577403917, 114.53460613584156, 114.59778236580857, 114.6664967828357, 114.71330083056763, 114.7670929548591, 114.80767754486462, 114.876396072517, 114.98508250104574, 115.12005573629885, 115.24868100154204, 115.37601115834431, 115.5110695442916, 115.62651779745663, 115.65099160932108, 115.6692742913085, 115.69322431910032, 115.69880375756698, 115.7184585121722, 115.75616602149879, 115.75670853045963, 115.74546505867691, 115.77583897794449, 115.81521784155451, 115.82560145561119, 115.79244061421468, 115.77665862934353, 115.7818877027026, 115.76808818494956, 115.74345727573586, 115.75194914727564, 115.766562906206, 115.8082663216489, 115.89029509334895, 116.03420508968821, 116.15600096852397, 116.27488720505245, 116.37547986367784, 116.44742182980812, 116.52516999334506, 116.52457509164525, 116.4708662645219, 116.41122445022694, 116.35196074629647, 116.28776620722603, 116.2304028265505, 116.08607330394068, 115.89603121359006, 115.66246136207673, 115.43569817140705, 115.22684726272442, 115.04618658575484, 114.86182632748995, 114.61626451072564, 114.37954825540308, 114.1764287159755, 113.97970602123137, 113.78226656941837, 113.57590317453922, 113.34429912847887, 113.09864033912676, 112.83987012974924, 112.59006737956301, 112.35808042350172, 112.13423413238401, 111.89916612719247, 111.78076745553787, 111.65426677100697, 111.54704062312435, 111.44166648104104, 111.34220112884336, 111.2534873590848, 111.20523295284619, 111.15443950371497, 111.11034383690262, 111.0462009413378, 110.99105580638337, 110.93650459828991, 110.87056324149424, 110.80348233006309, 110.75687517986454, 110.68993889830124, 110.63503933366196, 110.61523386959679, 110.59149920804398, 110.48163649400306, 110.36510172953236, 110.24313695582521, 110.1324257026556, 110.00370312608086, 109.90787163094045, 109.82834725325651, 109.65900030214841, 109.53786303539749, 109.38088801440152, 109.23889240599361, 109.07540642928798, 108.92637088304139, 108.82337594645153, 108.71108669364952, 108.60790682331032, 108.484459496906, 108.35251990879205, 108.23202893197667, 108.12391015033053, 107.99963916404306, 107.90130821643353, 107.80615887461262, 107.72552519325527, 107.62766146018643, 107.53147865782618, 107.39142067124477, 107.21214927237243, 107.0273591048284, 106.85569796346259, 106.6937098080327, 106.53513295281573, 106.37767675858765, 106.26482668962343, 106.17914721159899, 106.11369045820295, 106.05982024415579, 106.02139592085557, 105.97840000239064, 105.9294431395518, 105.9047590948635, 105.88065089506492, 105.84807635016043, 105.81246551289924, 105.79903549278555, 105.79730861071552, 105.84251219460903, 105.85966857913417, 105.87886588975636, 105.90126330584434, 105.91415494090927, 105.92183513930499, 105.93274356521461, 105.9675379352062, 105.98567370245301, 105.99564728274898, 106.00326895793529, 106.00789370468293, 105.98993708881301, 106.02680230101642, 106.09291201470205, 106.14926840628237, 106.2112578805458, 106.25395364993616, 106.27340644797789, 106.31052776374347, 106.35854628281236, 106.42409740897658, 106.46727005960496, 106.49639672393418, 106.52830273476029, 106.57150654908341, 106.53144746872721, 106.5094338425026, 106.45533839769858, 106.43591336249472, 106.43332852474983, 106.40339407279885, 106.404437442493, 106.40300852317957, 106.35857681638821, 106.31941694123573, 106.2723809827559, 106.23120917951057, 106.1813578391376], "overall_ema_200": [114.44, 114.43353233830845, 114.42802455384768, 114.42893973241635, 114.4349204315963, 114.43875206909286, 114.4438391131815, 114.46320389812496, 114.47994415784513, 114.4985516786626, 114.51209842812864, 114.52774919003781, 114.54042830257475, 114.56052354334517, 114.59124370709297, 114.62940944135076, 114.66692775536718, 114.70502399660731, 114.74596903146696, 114.78287481224838, 114.79747904297228, 114.81061059478351, 114.82523138488517, 114.83528380891617, 114.8488630744991, 114.86708334241455, 114.87606758776367, 114.88197736300981, 114.89827609571618, 114.91699971665433, 114.92857185877718, 114.92908358157541, 114.93366981459457, 114.94338454280756, 114.94822648765525, 114.95013468180794, 114.96018309293423, 114.97176933081549, 114.99025918822032, 115.01921183311364, 115.06439380492347, 115.10494710039687, 115.14557051233324, 115.18233100474784, 115.21245706440209, 115.24447241699511, 115.25706473125386, 115.25604916178865, 115.25300389649723, 115.24949141991517, 115.24417309732895, 115.24000222073863, 115.2132360294875, 115.17370134262693, 115.12162471235204, 115.0694692425774, 115.02012128991494, 114.97633898852277, 114.93025601351259, 114.8672683914876, 114.80470850699518, 114.74894026314449, 114.69332891724255, 114.63613161458342, 114.57527458359255, 114.50656538375581, 114.43266921078313, 114.35373717883505, 114.27529103775211, 114.19966028115758, 114.12453928333511, 114.04509113126213, 113.99369718965752, 113.9395807997107, 113.88963472210165, 113.83958860546383, 113.7904912064045, 113.74362064713681, 113.70659954617028, 113.66882243625814, 113.63261524783768, 113.59124295681443, 113.55192710649787, 113.51260444872177, 113.47024022535142, 113.42735226291012, 113.38941840954783, 113.34624011691552, 113.30587951873727, 113.27427872750607, 113.24179834215776, 113.18755159248455, 113.13105854181308, 113.07259029761593, 113.01634561803768, 112.95498894522139, 112.90130746317938, 112.8513442048393, 112.77829600379613, 112.71652191420613, 112.64506398471156, 112.57655588536119, 112.50186378699938, 112.42995469459143, 112.36896012051591, 112.30518937304808, 112.24324719023168, 112.17575219331395, 112.10554570382826, 112.03762982617823, 111.97233002691279, 111.90250584754052, 111.83872170975405, 111.77540109572666, 111.7154468559682, 111.65091504645608, 111.58647808081972, 111.51059272678171, 111.42411916731125, 111.33532196166637, 111.24890084761995, 111.1640859138128, 111.07936864103856, 110.99420079386405, 110.91963163173605, 110.85157559559939, 110.7884753409168, 110.72829150667883, 110.67208960113975, 110.61490462998414, 110.55634836500917, 110.50404639122799, 110.45216533260881, 110.39841244372714, 110.344099882098, 110.29560137580849, 110.25042126261637, 110.21758125005303, 110.17840133711718, 110.14029983127523, 110.103580429969, 110.0650373411136, 110.02568373572939, 109.98761723089626, 109.95609865148437, 109.92101309276313, 109.88438609681525, 109.84762603615042, 109.81054717011907, 109.76815366593878, 109.73991333095432, 109.71974105900453, 109.69795259075573, 109.67837097293727, 109.65470559012198, 109.6258030469367, 109.60186470816122, 109.58129889016956, 109.565864075342, 109.54555697011473, 109.52231759727778, 109.50030448685712, 109.48169449196301, 109.44257315373453, 109.40802118205559, 109.36545380710977, 109.33156869460122, 109.3021003493813, 109.26596004739743, 109.23774153946313, 109.20918689727941, 109.16999100775423, 109.13208064946812, 109.0921594489759, 109.05365537485675, 109.0129224855547], "overall_macd": [0.0, -0.05185185185185048, -0.0847061306320569, -0.05842721935577799, 0.0035112691866601153, 0.03524642380897092, 0.07007885066337849, 0.21144238907452007, 0.3002914019142935, 0.3827857407270585, 0.4039675077088276, 0.4339080088175251, 0.42984534719251144, 0.4822310641849725, 0.6045625397296703, 0.7556591369258996, 0.8632822927129524, 0.9453906649938091, 1.0248249661826065, 1.0462640914309986, 0.8752883167232568, 0.7207165466049616, 0.604386908516787, 0.4708991646184444, 0.39002530071383035, 0.36050845234738915, 0.2606817654238398, 0.15556761737350655, 0.15520106129562805, 0.17388594116286527, 0.13070303004843709, 0.00763148396109159, -0.05617250780490224, -0.06403976622206642, -0.1077643730592115, -0.16392736276856112, -0.1406484816260729, -0.10767672595461875, -0.024345843580064752, 0.12657545564307782, 0.37579783588181215, 0.533270665574463, 0.6543668066091755, 0.7140567540681673, 0.7024285732560571, 0.7028631487080474, 0.5420313984358671, 0.30175545279884375, 0.09371298310831833, -0.0743398120407619, -0.2199157647981309, -0.32268990710321077, -0.5810150623894828, -0.8812867360480823, -1.210202870839879, -1.4588955363224585, -1.6187670487509962, -1.6848912587876015, -1.7394342580038824, -1.9015470436234239, -2.0084838751644156, -2.0199188984496317, -2.009049826682201, -1.9947900145945283, -1.994788281311088, -2.0398605611453036, -2.098992853765907, -2.167669232841675, -2.1991738690652625, -2.1824817878265748, -2.1464787978210325, -2.134493790861484, -1.8822036140030036, -1.6890166821166872, -1.4892945368255255, -1.3206313798387157, -1.1698242753067092, -1.0244030478208686, -0.8235698576502415, -0.6658507501644095, -0.5251209565482924, -0.45317572272884377, -0.378457653807871, -0.31879583167538783, -0.2959406054271483, -0.28223989420214934, -0.2319930133939323, -0.23505322913230486, -0.215626865632359, -0.13094094704258907, -0.07267202567403785, -0.2032855827138036, -0.32563767916700215, -0.4381284934347178, -0.5081070118104378, -0.6026131784944369, -0.613150908192793, -0.5888924239599618, -0.7522352933050627, -0.7870795893070124, -0.8879737860115853, -0.9389538684894063, -1.0232379346074651, -1.061258351826936, -0.9971859339581499, -0.962745311024392, -0.915217810879426, -0.9170100223227848, -0.9350864270453627, -0.925829064055435, -0.8924698302136846, -0.897644563469143, -0.8486157127322969, -0.8019040409272833, -0.7342307477361487, -0.7143245408458228, -0.6949755235859385, -0.7688191650651106, -0.9088525689013238, -1.0337351209792445, -1.1078313071259913, -1.147276110436124, -1.1710886929675723, -1.1867699050025635, -1.1073546733490502, -0.9862475297646682, -0.8458217331699132, -0.70781494970484, -0.5645012025489535, -0.4581499624405154, -0.3851608146354266, -0.27811620237064005, -0.19187764629570836, -0.14127048531054243, -0.10878600892263535, -0.03981627945719879, 0.03740862288131552, 0.1928137899798088, 0.2589253734332573, 0.3132917094901444, 0.36035716697642783, 0.3755753212237778, 0.3736456663324077, 0.3750552453624607, 0.4213441720058029, 0.42169767097701083, 0.40201226223960873, 0.37801928089562864, 0.34942512991787567, 0.27747444034936564, 0.32802618566918795, 0.42632369341926335, 0.4839126388825008, 0.5394719250558779, 0.5425514578121664, 0.49490663068034735, 0.48943097830435534, 0.5046915813909294, 0.5503915800326524, 0.53963127606211, 0.49992298917850064, 0.4710925878972887, 0.4686631556923828, 0.29549293780316077, 0.18996307549333835, 0.03810163835039759, -0.015101500588968975, -0.02390622197349046, -0.08637252822093444, -0.07370228350627883, -0.06788141048477314, -0.15013706369602176, -0.20569192517267254, -0.2660190454159448, -0.30207568896364023, -0.34782290896295365], "overall_signal": [0.0, -0.010370370370370098, -0.025237522422707458, -0.03187546180932156, -0.024798115610125227, -0.012789207726306002, 0.003784403951630896, 0.045316000976208734, 0.0963110811638257, 0.15360601307647226, 0.20367831200294334, 0.2497242513658597, 0.28574847053119007, 0.3250449892619466, 0.38094849935549135, 0.45589062686957305, 0.537368960038249, 0.618973301029361, 0.7001436340600101, 0.769367725534208, 0.7905518437720177, 0.7765847843386064, 0.7421452091742425, 0.687896000263083, 0.6283218603532325, 0.5747591787520637, 0.511943696086419, 0.44066848034383654, 0.38357499653419486, 0.34163718545992894, 0.29945035437763057, 0.24108658029432278, 0.1816347626744778, 0.13249985689516897, 0.08444701090429288, 0.03477213616972208, -0.0003119873894369199, -0.021784935102473285, -0.022297116797991578, 0.0074773976902223, 0.08114148532854028, 0.17156732137772485, 0.268127218424015, 0.35731312555284545, 0.42633621509348785, 0.4816416018163998, 0.4937195611402933, 0.4553267394720034, 0.3830039881992664, 0.29153522815126076, 0.18924502956138245, 0.08685804222846383, -0.04671657869512548, -0.21363061016571686, -0.41294506230054934, -0.6221351571049312, -0.8214615354341442, -0.9941474801048358, -1.1432048356846451, -1.294873277272401, -1.4375953968508042, -1.5540600971705698, -1.645058043072896, -1.7150044373772226, -1.7709612061639959, -1.8247410771602575, -1.8795914324813876, -1.9372069925534452, -1.9896003678558087, -2.028176651849962, -2.051837081044176, -2.068368423007638, -2.031135461206711, -1.9627117053887064, -1.8680282716760703, -1.7585488933085995, -1.6408039697082215, -1.517523785330751, -1.3787329997946491, -1.2361565498686014, -1.0939494312045397, -0.9657946895094005, -0.8483272823690946, -0.7424209922303533, -0.6531249148697124, -0.5789479107361998, -0.5095569312677463, -0.454656190840658, -0.4068503257989982, -0.3516684500477164, -0.29586916517298073, -0.2773524486811453, -0.28700949477831667, -0.3172332945095969, -0.3554080379697651, -0.4048490660746995, -0.4465094344983182, -0.47498603239064696, -0.5304358845735302, -0.5817646255202267, -0.6430064576184984, -0.70219593979268, -0.7664043387556372, -0.8253751413698971, -0.8597372998875478, -0.8803389021149167, -0.8873146838678186, -0.8932537515588119, -0.9016202866561221, -0.9064620421359848, -0.9036635997515248, -0.9024597924950485, -0.8916909765424982, -0.8737335894194552, -0.845833021082794, -0.8195313250353998, -0.7946201647455076, -0.7894599648094281, -0.8133384856278073, -0.8574178126980948, -0.9075005115836742, -0.9554556313541642, -0.9985822436768459, -1.0362197759419896, -1.0504467554234016, -1.037606910291655, -0.9992498748673067, -0.9409628898348135, -0.8656705523776416, -0.7841664343902164, -0.7043653104392585, -0.6191154888255349, -0.5336679203195696, -0.45518843331776415, -0.3859079484387384, -0.3166896146424305, -0.24586996713768128, -0.15813321571418326, -0.07472149788469516, 0.00288114359027275, 0.07437634826750378, 0.1346161428587586, 0.18242204755348843, 0.2209486871152829, 0.2610277840933869, 0.2931617614701117, 0.3149318616240111, 0.32754934547833464, 0.3319245023662429, 0.32103448996286743, 0.32243282910413157, 0.3432110019671579, 0.3713513293502265, 0.4049754484913568, 0.43249065035551876, 0.4449738464204845, 0.4538652727972587, 0.46403053451599285, 0.4813027436193248, 0.4929684501078819, 0.49435935792200564, 0.4897060039170623, 0.48549743427212644, 0.4474965349783333, 0.39598984308133434, 0.32441220213514704, 0.25650946159032384, 0.20042632487756099, 0.1430665542578619, 0.09971278670503378, 0.0661939472670724, 0.022927745074453568, -0.022796188974971657, -0.07144076026316629, -0.11756774600326109, -0.1636187785951996], "overall_upper_bb": [null, 115.03423881554252, 114.74103399507803, 114.90874341372597, 115.34801181095497, 115.40559673922246, 115.48250524767714, 116.35518020727133, 116.67725978126118, 116.95860022030331, 117.00205185145263, 117.08155431410191, 117.07983938058771, 117.2382747202038, 117.6786065887134, 118.24860292411411, 118.65695899509892, 118.99490493076947, 119.336469140597, 119.5361901954997, 119.51564109879739, 119.40219233963404, 119.26628364586165, 119.18142252862468, 119.13616828712188, 119.06468296636383, 118.99312101405926, 119.02409772775106, 119.0266145346982, 119.03804236679916, 119.0310243830489, 119.10672055534246, 119.12939022924552, 119.12594985905136, 119.0404091850009, 118.80335323833243, 118.50187980015417, 118.12940518729867, 117.62351754532635, 117.42550552094528, 118.30425837243894, 118.82591924650626, 119.27111346603284, 119.583152079101, 119.75029173554613, 119.92576316659688, 119.92354664093253, 119.94289675625926, 119.98486566846347, 120.00630459344056, 120.05018361590786, 120.05931619144305, 120.34913135941186, 120.78111740392853, 121.32079570186228, 121.71763584085589, 121.93155265625157, 121.99435149488453, 121.94964861869741, 121.85237035928701, 121.31601499914416, 120.65433825900246, 119.83279234859774, 118.93893780580012, 118.05116290867952, 116.95371339229624, 116.22616388202741, 115.72705067022763, 115.1303151298034, 114.37001341748073, 113.48007869214113, 112.3414520473971, 111.68363938411214, 111.28394635405192, 111.15451518494626, 111.0235216866282, 110.84673494944269, 110.55704210922977, 110.48288005577345, 110.67058102087842, 110.86929269884699, 110.9060027734348, 110.97135158785608, 111.05146542949147, 111.11643938668207, 111.186508518182, 111.27212080177839, 111.20965919029524, 111.11407577177111, 111.09234876403998, 110.95487197380042, 110.48698300842503, 110.65837995531923, 110.82580403219231, 110.92663622038184, 111.0847532438577, 111.11487350428449, 111.10326423506322, 111.26675691797561, 111.18518868278831, 111.15791042596989, 111.11547732997799, 111.07101319860477, 110.9369816773157, 110.74638977084216, 110.55262797939686, 110.23025677056029, 110.00032627760378, 109.68944786800152, 109.04626537806516, 108.2485838827186, 108.05751796005674, 107.86340587510574, 107.69687870426833, 107.47158370950369, 107.34470687093, 107.00324693443794, 106.56960731550005, 106.95245404339433, 107.08541230869156, 107.22242829970806, 107.25505539362547, 107.3201708408896, 107.34450669692528, 107.11984268896491, 106.93144960380836, 106.72327003404105, 106.63415398574375, 106.62910199267051, 106.5837038898637, 106.48549330739408, 106.53225662703363, 106.50012769245026, 106.43634250210901, 106.30366207820289, 106.34381473613381, 106.44447150784822, 106.90857638034974, 107.12444899445877, 107.26928506745031, 107.39063236235296, 107.42313588228355, 107.3558675873689, 107.16553634140335, 107.20021131710796, 107.20287320955741, 107.20353031689079, 107.2022689264855, 107.2110352117761, 107.17372884252339, 107.22776637718152, 107.51272821179128, 107.69262481097263, 107.84921644137714, 107.84619832060598, 107.81788352320646, 107.85813584843011, 107.94468251724577, 108.15144667515368, 108.23447188449211, 108.27028314570225, 108.30383185148139, 108.35878148728091, 108.43339693084035, 108.45641632490342, 108.57829139414552, 108.58984513304662, 108.5864557390198, 108.61500440625753, 108.56707183415645, 108.5536997432741, 108.51799371383368, 108.46595531711294, 108.37240798666753, 108.30803721060782, 108.31058014808197], "overall_lower_bb": [null, 113.1957611844575, 113.33229933825532, 113.40625658627403, 113.31598818904502, 113.42106992744422, 113.49749475232285, 113.09981979272865, 113.09287355207213, 113.10451977969666, 113.21169360309283, 113.29521235256476, 113.3913298501815, 113.4220967083676, 113.29079341128661, 113.08857207588589, 113.00155865195991, 112.9598728470083, 112.91753085940299, 112.95060980450029, 113.15221890120257, 113.49838766036595, 113.87429635413835, 114.0907074713753, 114.25296171287815, 114.51044703363617, 114.66400898594074, 114.54103227224896, 114.57595546530182, 114.60752763320083, 114.63654561695108, 114.45034944465752, 114.38647977075449, 114.32492014094862, 114.18867081499909, 114.09703676166758, 114.15451019984584, 114.28988481270132, 114.59677245467363, 114.7392844790547, 114.19147162756107, 113.97209075349377, 113.81765653396714, 113.80606792089903, 113.83992826445386, 113.83945683340312, 113.91567335906748, 113.8648232437407, 113.66585433153654, 113.45641540655949, 113.27603638409215, 113.25140380855699, 112.67758864058813, 111.7786025960715, 110.68992429813777, 109.76708415914409, 108.9681673437484, 108.35490850511549, 107.75111138130262, 106.91838964071302, 106.35674500085585, 106.0244217409975, 105.84320765140228, 105.74756219419984, 105.66633709132046, 105.68778660770377, 105.47233611797256, 105.10594932977237, 104.85467487019658, 104.79241658251927, 104.87585130785887, 105.14597795260289, 105.43679061588786, 105.56798364594806, 105.59541481505374, 105.6244083133718, 105.68072505055733, 105.81641789077025, 105.85837994422653, 105.80167897912159, 105.747967301153, 105.73872722656523, 105.7213784121439, 105.70676457050853, 105.71529061331795, 105.794221481818, 105.96210919822164, 106.27957080970475, 106.65716422822892, 107.02445123595997, 107.4979280261996, 108.13081699157496, 107.82242004468075, 107.52499596780768, 107.27416377961815, 106.91504675614229, 106.75039649571546, 106.64200576493675, 106.02721308202442, 105.77478131721166, 105.35255957403014, 105.02352267002199, 104.61098680139524, 104.31251832268428, 104.20761022915785, 104.08137202060315, 104.0502432294397, 103.92117372239623, 103.81505213199848, 103.97323462193481, 104.31741611728137, 104.22498203994323, 104.21731412489424, 104.20584129573166, 104.2641362904963, 104.22901312907001, 104.33197306556205, 104.37361268449997, 103.7217659566057, 103.18180769130845, 102.75629170029195, 102.42016460637453, 102.11304915911043, 101.81321330307473, 101.7578773110351, 101.75827039619163, 101.80944996595896, 101.82656601425623, 101.82761800732948, 101.8375161101363, 101.86122669260592, 101.84896337296641, 101.86087230754976, 101.88215749789099, 101.93383792179712, 101.9176852638662, 101.87502849215178, 101.70992361965024, 101.84005100554121, 102.0801349325497, 102.33878763764702, 102.65678411771644, 103.07005241263109, 103.62838365859663, 103.92570868289205, 104.15804679044258, 104.3303896831092, 104.4766510735145, 104.57200478822386, 104.67181115747658, 104.83777362281847, 104.79407178820873, 104.83817518902737, 104.94958355862289, 105.18860167939401, 105.34491647679354, 105.45116415156987, 105.42311748275422, 105.39136332484632, 105.4259181155079, 105.46610685429772, 105.54055814851858, 105.63760851271911, 105.49799306915968, 105.38998367509657, 105.13810860585444, 105.09855486695338, 105.11994426098018, 105.04627559374245, 105.18220816584355, 105.13938025672591, 104.93082628616634, 104.76586468288708, 104.59841201333248, 104.4550327893922, 104.27348985191806]}, "alignment": "inconsistent"}
2924_VZ.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0], "input_window": [[37.13, 37.235, 36.915, 36.545, 36.595, 36.735, 36.69, 36.465, 36.28, 36.395, 36.44, 36.445, 36.08, 35.9, 36.07, 35.97, 36.0728, 35.94, 35.87, 35.72, 35.565, 35.51, 36.1607, 36.2302, 36.315, 36.565, 36.8, 36.48, 36.765, 36.548, 36.565, 36.55, 36.435, 36.66, 37.07, 37.12, 37.16, 37.26, 37.165, 37.67, 37.44, 36.98, 37.035, 37.135, 37.155, 37.025, 37.08, 37.165, 37, 36.835, 36.7971, 36.735, 36.57, 37.3, 37.14, 37.075, 37.0795, 36.88, 36.98, 35.605, 34.81, 35.045, 35.245, 35.345, 35.345, 35.66, 36.25, 36.345, 36.2977, 35.9518, 35.78, 35.925, 36.155, 36.245, 36.285, 36.285, 36.235, 36.39, 36.38, 36.485, 36.48, 36.465, 36.341, 36.565, 36.37, 36.435, 36.665, 36.6165, 36.6398, 36.375, 36.2499, 36.8, 37.9, 37.675, 37.665, 37.575, 37.6, 37.685, 37.135, 37.175, 37.32, 37.44, 37.37, 37.285, 37.98, 37.85, 37.63, 37.625, 37.46, 37.37, 37.425, 37.315, 37.85, 37.87, 37.87, 38.0346, 37.67, 37.36, 37.475, 37.34, 37.315, 37.37, 37.2087, 37.355, 37.185, 37.155, 36.98, 37.07, 36.89, 37.07, 37.32, 37.15, 37.32, 37.1114, 37.05, 37.13, 37.175], [37.21, 37.25, 36.92, 36.555, 36.6, 36.735, 36.7, 36.47, 36.3, 36.41, 36.4695, 36.45, 36.09, 36.01, 36.07, 35.99, 36.08, 35.94, 35.89, 35.73, 35.61, 35.53, 36.21, 36.24, 36.315, 36.59, 36.805, 36.495, 36.77, 36.57, 36.57, 36.55, 36.46, 36.675, 37.11, 37.14, 37.16, 37.26, 37.17, 37.7, 37.465, 37, 37.04, 37.135, 37.17, 37.03, 37.105, 37.17, 37.005, 36.86, 36.8, 36.76, 36.81, 37.34, 37.203, 37.09, 37.09, 36.9199, 37.005, 35.65, 34.905, 35.08, 35.25, 35.36, 35.35, 35.75, 36.25, 36.36, 36.32, 35.96, 35.8, 35.93, 36.155, 36.265, 36.29, 36.305, 36.24, 36.4, 36.65, 36.485, 36.485, 36.47, 36.35, 36.59, 36.385, 36.51, 36.665, 36.64, 36.65, 36.3969, 36.2777, 36.8, 37.91, 37.72, 37.68, 37.59, 37.61, 37.69, 37.1383, 37.23, 37.32, 37.455, 37.38, 37.29, 38.05, 37.85, 37.65, 37.6384, 37.468, 37.405, 37.45, 37.34, 37.88, 37.87, 37.87, 38.23, 37.73, 37.405, 37.485, 37.35, 37.3286, 37.38, 37.24, 37.358, 37.23, 37.21, 37.005, 37.075, 36.9, 37.0771, 37.37, 37.16, 37.3375, 37.12, 37.06, 37.14, 37.185], [37.115, 37.205, 36.88, 36.53, 36.58, 36.72, 36.675, 36.42, 36.275, 36.39, 36.435, 36.43, 36.05, 35.84, 36.055, 35.965, 36.06, 35.915, 35.865, 35.71, 35.565, 35.5, 36.1607, 36.21, 36.265, 36.525, 36.59, 36.47, 36.7, 36.54, 36.55, 36.525, 36.43, 36.63, 37.07, 37.11, 37.14, 37.25, 37.16, 37.58, 37.425, 36.95, 37.03, 37.12, 37.145, 37, 37.075, 37.15, 36.97, 36.8338, 36.78, 36.735, 36.55, 37.3, 37.14, 37.07, 37.07, 36.86, 36.97, 35.46, 34.81, 35.0399, 35.21, 35.34, 35.3307, 35.57, 36.185, 36.32, 36.29, 35.8931, 35.78, 35.92, 36.11, 36.24, 36.27, 36.284, 36.22, 36.34, 36.31, 36.4528, 36.46, 36.44, 36.335, 36.565, 36.37, 36.425, 36.635, 36.5941, 36.635, 36.37, 36.2499, 36.57, 37.875, 37.67, 37.66, 37.57, 37.59, 37.66, 37.075, 37.17, 37.3, 37.42, 37.36, 37.255, 37.85, 37.8017, 37.63, 37.595, 37.45, 37.37, 37.42, 37.305, 37.85, 37.83, 37.8501, 37.95, 37.63, 37.26, 37.44, 37.33, 37.31, 37.365, 37.2, 37.33, 37.1701, 37.155, 36.97, 37.035, 36.86, 37.055, 37.24, 37.11, 37.315, 37.105, 37.03, 37.1135, 37.165], [37.15, 37.24, 36.89, 36.55, 36.5875, 36.725, 36.6874, 36.4504, 36.2875, 36.4025, 36.465, 36.435, 36.0866, 35.92, 36.065, 35.97, 36.064, 35.92, 35.87, 35.72, 35.59, 35.5, 36.201, 36.235, 36.275, 36.53, 36.6411, 36.4835, 36.7, 36.565, 36.5678, 36.525, 36.4573, 36.665, 37.09, 37.14, 37.14, 37.255, 37.17, 37.59, 37.44, 36.95, 37.035, 37.125, 37.165, 37.015, 37.1, 37.165, 36.97, 36.86, 36.785, 36.735, 36.735, 37.305, 37.195, 37.07, 37.09, 36.9185, 36.97, 35.56, 34.85, 35.07, 35.23, 35.345, 35.345, 35.7152, 36.2, 36.355, 36.315, 35.895, 35.795, 35.925, 36.125, 36.26, 36.285, 36.2973, 36.23, 36.345, 36.46, 36.455, 36.475, 36.455, 36.35, 36.575, 36.375, 36.5, 36.647, 36.64, 36.648, 36.3969, 36.275, 36.75, 37.9, 37.715, 37.68, 37.58, 37.5982, 37.665, 37.1, 37.225, 37.315, 37.425, 37.3786, 37.255, 38.005, 37.805, 37.64, 37.595, 37.455, 37.395, 37.44, 37.32, 37.87, 37.835, 37.86, 38.21, 37.72, 37.35, 37.45, 37.3462, 37.3286, 37.38, 37.235, 37.345, 37.1701, 37.21, 36.985, 37.0468, 36.875, 37.055, 37.26, 37.14, 37.315, 37.1126, 37.05, 37.125, 37.185], [505095, 40056, 33621, 140811, 58577, 14026, 50637, 57878, 46362, 55045, 112752, 25943, 76693, 355567, 21060, 33227, 47034, 43827, 26418, 111283, 92545, 35840, 48985, 57793, 47453, 179103, 322243, 21428, 63393, 20397, 35606, 16984, 113670, 33741, 37739, 27017, 16713, 45169, 12475, 335627, 26934, 27656, 30720, 16265, 19486, 51848, 46609, 51912, 63358, 26492, 36494, 74502, 692921, 58587, 67165, 33075, 24659, 84521, 117527, 213738, 129687, 73857, 116435, 43749, 199655, 584279, 67315, 73859, 18011, 86595, 91356, 44305, 48034, 33483, 26657, 67683, 37326, 124018, 437244, 32490, 44856, 32305, 22594, 31332, 34150, 44169, 19697, 30660, 28928, 38536, 40391, 749468, 67261, 76225, 19845, 43758, 54879, 55618, 71151, 26422, 32687, 27884, 67544, 44045, 1199717.0, 23490, 14779, 33070, 21150, 72160, 54381, 34920, 74914, 32580, 40589, 197193, 47839, 344744, 78347, 23458, 30477, 12871, 59749, 42736, 52592, 29653, 70602, 23424, 54877, 31324, 459459, 32698, 16289, 18482, 211124, 47671, 92061]], "output_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "output_window": [[37.2, 37.5396, 37.765, 37.86, 37.75, 37.545, 37.84, 37.81, 37.92, 37.9, 38.02, 37.805, 37.805, 38.3, 38.375, 38.325, 38.14, 38.1652, 38.375, 38.425, 38.22, 37.865, 38.045, 38.385, 38.345, 38.305, 38.45, 38.86, 38.755, 38.655, 38.645, 38.615, 38.395], [37.36, 37.5687, 37.77, 37.8667, 37.75, 37.58, 37.8685, 37.8993, 37.93, 37.92, 38.025, 37.805, 37.82, 38.3, 38.4, 38.335, 38.15, 38.18, 38.38, 38.435, 38.32, 38.03, 38.06, 38.42, 38.365, 38.3257, 38.54, 38.86, 38.755, 38.66, 38.645, 38.62, 38.4], [37.173, 37.535, 37.75, 37.83, 37.675, 37.545, 37.83, 37.81, 37.905, 37.89, 37.99, 37.76, 37.79, 38.25, 38.35, 38.32, 38.12, 38.16, 38.35, 38.411, 38.15, 37.86, 38.03, 38.385, 38.34, 38.305, 38.42, 38.83, 38.72, 38.65, 38.61, 38.6, 38.38], [37.245, 37.543, 37.755, 37.832, 37.702, 37.575, 37.865, 37.89, 37.925, 37.905, 37.99, 37.775, 37.815, 38.27, 38.37, 38.325, 38.13, 38.17, 38.355, 38.425, 38.32, 37.895, 38.03, 38.4154, 38.365, 38.3105, 38.475, 38.835, 38.73, 38.657, 38.615, 38.605, 38.385], [435103, 25087, 33092, 38854, 91326, 47359, 53206, 52891, 24933, 33676, 55807, 15914, 28865, 12599, 62661, 31322, 41977, 23042, 33536, 74329, 80213, 92275, 30700, 69840, 28980, 43475, 463615, 22856, 40835, 8763, 24148, 20808, 38264]], "text": {"content": "Verizon Communications Inc. (VZ) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-11-08T14:00:11Z\n\nVerizon (VZ) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nVZ Quick QuoteVZ\nVerizon Communications (VZ Quick QuoteVZ - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this largest U.S. cellphone carrier have returned +1.6% over the past month versus the Zacks S&P 500 composite's +4.7% change. The Zacks Wireless National industry, to which Verizon belongs, has gained 9.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nVerizon is expected to post earnings of $1.22 per share for the current quarter, representing a year-over-year change of -6.9%. Over the last 30 days, the Zacks Consensus Estimate has changed -1.2%.\nFor the current fiscal year, the consensus earnings estimate of $5.19 points to a change of -3.7% from the prior year. Over the last 30 days, this estimate has changed -0.1%.\nFor the next fiscal year, the consensus earnings estimate of $5.13 indicates a change of -1.2% from what Verizon is expected to report a year ago. Over the past month, the estimate has changed -3.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Verizon.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Verizon, the consensus sales estimate for the current quarter of $35.26 billion indicates a year-over-year change of +3.5%. For the current and next fiscal years, $136.8 billion and $138.96 billion estimates indicate +2.4% and +1.6% changes, respectively.\nLast Reported Results and Surprise History\nVerizon reported revenues of $34.24 billion in the last reported quarter, representing a year-over-year change of +4%. EPS of $1.32 for the same period compares with $1.41 a year ago.\nCompared to the Zacks Consensus Estimate of $33.78 billion, the reported revenues represent a surprise of +1.36%. The EPS surprise was +3.13%.\nOver the last four quarters, Verizon surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nVerizon is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Verizon. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nVerizon Communications Inc. (VZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667916011000, "published_utc": "2022-11-08T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2015368/verizon-communications-inc-vz-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.9827862974133258, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.393235618366515, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.324360699865409, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [37.15, 37.195, 37.093333333333334, 36.957499999999996, 36.8835, 36.85708333333333, 36.83284285714286, 36.7850375, 36.729755555555556, 36.69703, 36.62853, 36.54803, 36.46769, 36.40469, 36.35244, 36.27694, 36.214600000000004, 36.161559999999994, 36.11981, 36.05156, 35.96406, 35.87056, 35.882, 35.9135, 35.9345, 35.9905, 36.04821, 36.104560000000006, 36.187560000000005, 36.272059999999996, 36.369839999999996, 36.47234, 36.497969999999995, 36.54097, 36.62247, 36.68347, 36.73336, 36.81051, 36.857510000000005, 36.96001, 37.04723, 37.089729999999996, 37.1475, 37.1935, 37.201, 37.188500000000005, 37.1845, 37.1755, 37.155499999999996, 37.082499999999996, 37.017, 36.99550000000001, 36.9655, 36.9835, 36.98649999999999, 36.992, 36.991, 36.96635, 36.96635, 36.83635, 36.642849999999996, 36.47635, 36.32585, 36.12985, 35.94485, 35.80937, 35.72037, 35.66402, 35.59852, 35.63202, 35.72652, 35.812020000000004, 35.90152, 35.99302, 36.08702, 36.145230000000005, 36.14823, 36.14723, 36.16173, 36.21773, 36.28573, 36.33873, 36.36123, 36.39273, 36.40173, 36.422000000000004, 36.4637, 36.493199999999995, 36.512, 36.506190000000004, 36.48619, 36.51569, 36.67069, 36.78469, 36.91519, 37.02319, 37.11831, 37.22081, 37.26601, 37.34882, 37.45282, 37.52032, 37.46818, 37.42218, 37.454679999999996, 37.47718, 37.48136, 37.474360000000004, 37.509859999999996, 37.52686, 37.53936, 37.52886, 37.578, 37.636, 37.621500000000005, 37.662, 37.67, 37.6455, 37.645, 37.64012, 37.62898, 37.63498, 37.571479999999994, 37.52248, 37.45349, 37.35349, 37.27999, 37.24967, 37.19217, 37.163050000000005, 37.156189999999995, 37.132189999999994, 37.140190000000004, 37.116949999999996, 37.10494, 37.096439999999994, 37.11644], "in_sma_50": [37.15, 37.195, 37.093333333333334, 36.957499999999996, 36.8835, 36.85708333333333, 36.83284285714286, 36.7850375, 36.729755555555556, 36.69703, 36.67593636363636, 36.655858333333335, 36.61206923076923, 36.56263571428571, 36.52946, 36.494493750000004, 36.46917058823529, 36.43866111111111, 36.40873157894737, 36.374295000000004, 36.33694761904762, 36.29890454545455, 36.29464782608695, 36.292162499999996, 36.291476, 36.300650000000005, 36.31325925925926, 36.319339285714285, 36.332465517241374, 36.34021666666667, 36.34755806451613, 36.353103125, 36.3562606060606, 36.36534117647059, 36.386045714285714, 36.40698888888889, 36.4268, 36.448594736842104, 36.467092307692305, 36.495165, 36.51820975609756, 36.52849047619048, 36.54026976744186, 36.55355909090909, 36.567146666666666, 36.57688260869565, 36.58801276595745, 36.600033333333336, 36.607583673469385, 36.612632, 36.605332, 36.595231999999996, 36.592132, 36.607232, 36.619382, 36.626282, 36.634333999999996, 36.643696, 36.657346, 36.640496000000006, 36.608196, 36.580895999999996, 36.563764, 36.552264, 36.537864, 36.532768000000004, 36.535488, 36.544188, 36.553087999999995, 36.556588000000005, 36.560688, 36.569188, 36.567668, 36.568168, 36.568368, 36.563714, 36.555492, 36.552722, 36.547922, 36.545722, 36.543866, 36.542466000000005, 36.54032, 36.538520000000005, 36.52422, 36.51142, 36.50156, 36.48926, 36.47882, 36.454958, 36.431658, 36.427658, 36.444958, 36.456758, 36.467057999999994, 36.478358, 36.488322, 36.498322, 36.500922, 36.508222, 36.518822, 36.532622, 36.545494, 36.544494, 36.560694, 36.575394, 36.586394, 36.599923999999994, 36.609624000000004, 36.646324, 36.698124, 36.743124, 36.795924, 36.845724, 36.896024, 36.945919999999994, 36.97632, 36.99622, 37.01892, 37.047944, 37.078616, 37.107716, 37.129916, 37.151616, 37.169318, 37.187572, 37.202672, 37.216708, 37.225007999999995, 37.237008, 37.252708000000005, 37.266408, 37.285708, 37.296459999999996, 37.309960000000004, 37.32246, 37.333220000000004], "in_sma_200": [37.15, 37.195, 37.093333333333334, 36.957499999999996, 36.8835, 36.85708333333333, 36.83284285714286, 36.7850375, 36.729755555555556, 36.69703, 36.67593636363636, 36.655858333333335, 36.61206923076923, 36.56263571428571, 36.52946, 36.494493750000004, 36.46917058823529, 36.43866111111111, 36.40873157894737, 36.374295000000004, 36.33694761904762, 36.29890454545455, 36.29464782608695, 36.292162499999996, 36.291476, 36.300650000000005, 36.31325925925926, 36.319339285714285, 36.332465517241374, 36.34021666666667, 36.34755806451613, 36.353103125, 36.3562606060606, 36.36534117647059, 36.386045714285714, 36.40698888888889, 36.4268, 36.448594736842104, 36.467092307692305, 36.495165, 36.51820975609756, 36.52849047619048, 36.54026976744186, 36.55355909090909, 36.567146666666666, 36.57688260869565, 36.58801276595745, 36.600033333333336, 36.607583673469385, 36.612632, 36.61601176470588, 36.6183, 36.620501886792454, 36.63317777777778, 36.643392727272726, 36.65101071428571, 36.65871228070176, 36.66319137931034, 36.66839152542373, 36.64991833333333, 36.62041147540984, 36.59540483870968, 36.57373174603175, 36.5545328125, 36.53592461538461, 36.52348939393939, 36.51866119402985, 36.516254411764706, 36.51333768115942, 36.50450428571429, 36.49451126760563, 36.486601388888886, 36.48164794520548, 36.4786527027027, 36.476070666666665, 36.47371842105263, 36.47055324675325, 36.46894358974359, 36.468830379746834, 36.4686575, 36.46873580246913, 36.468568292682924, 36.467139759036144, 36.46842380952381, 36.467324705882355, 36.46770465116279, 36.46976551724138, 36.4717, 36.4736808988764, 36.47282777777778, 36.470653846153844, 36.4736902173913, 36.48902688172043, 36.50206914893617, 36.514468421052634, 36.525567708333334, 36.53662577319588, 36.54813979591837, 36.55371414141414, 36.560427, 36.56789801980198, 36.57630098039216, 36.584090291262136, 36.59054134615384, 36.60401238095238, 36.615342452830184, 36.62491869158879, 36.63390092592593, 36.64143394495413, 36.648284545454544, 36.65541711711712, 36.661350892857136, 36.67204690265487, 36.68224824561404, 36.69248956521739, 36.70557155172414, 36.71424188034188, 36.719629661016945, 36.72576722689075, 36.730937499999996, 36.73587685950414, 36.741156557377046, 36.74517154471545, 36.75000887096775, 36.7533696, 36.756993650793646, 36.75878897637796, 36.7610390625, 36.76192248062015, 36.764176923076924, 36.76796183206107, 36.77078030303031, 36.774872180451126, 36.77739253731344, 36.77941185185185, 36.78195294117647, 36.78489489051095], "in_ema_10": [37.15, 37.166363636363634, 37.116115702479334, 37.013185574755816, 36.935788197527486, 36.897463070704305, 36.859269785121704, 36.784929824190485, 36.69448803797403, 36.64139930379693, 36.609326703106575, 36.57763093890538, 36.488352586377125, 36.385015752490375, 36.32683107021939, 36.261952693815864, 36.22596129494025, 36.170331968587476, 36.11572615611702, 36.04377594591392, 35.96127122847503, 35.87740373238866, 35.9362394174089, 35.990559523334554, 36.04227597363736, 36.130953069339654, 36.223707056732444, 36.27094213732654, 36.348952657812625, 36.38823399275578, 36.42088235770927, 36.43981283812576, 36.442992322102896, 36.48335735444782, 36.593656017275485, 36.692991286861755, 36.77426559834143, 36.86167185318844, 36.917731516245084, 37.03996214965507, 37.11269630426323, 37.08311515803355, 37.07436694748199, 37.08357295703072, 37.09837787393422, 37.083218260491634, 37.08626948585679, 37.100584124791915, 37.07684155664793, 37.03741581907558, 36.99152203378911, 36.944881664009266, 36.906721361462125, 36.9791356593781, 37.018383721309355, 37.027768499253106, 37.03908331757072, 37.017159078012405, 37.00858470019197, 36.74520566379343, 36.400622815830985, 36.158691394770806, 35.989838413903385, 35.87259506592095, 35.776668690298955, 35.76549256479005, 35.84449391664641, 35.93731320452888, 36.00598353097817, 35.98580470716396, 35.95111294222505, 35.94636513454777, 35.97884420099363, 36.029963437176605, 36.07633372132631, 36.116509408357885, 36.13714406138372, 36.174936050223046, 36.2267658592734, 36.26826297576914, 36.30585152562929, 36.33296943006033, 36.33606589732209, 36.37950846144534, 36.37868874118255, 36.400745333694815, 36.445518909386664, 36.480879107679996, 36.51126472446545, 36.490471138199, 36.45129456761736, 36.505604646232385, 36.75913107419013, 36.93292542433738, 37.06875716536694, 37.161710408027496, 37.2410721520225, 37.31814994256386, 37.27848631664316, 37.268761531798944, 37.27716852601731, 37.30404697583234, 37.317602071135546, 37.30621987638363, 37.433270807950244, 37.50085793377747, 37.526156491272474, 37.538673492859296, 37.523460130521244, 37.500103743153744, 37.48917578985306, 37.45841655533432, 37.533249908909895, 37.58811356183537, 37.63754745968348, 37.74162973974103, 37.73769705978811, 37.66720668528118, 37.6277145606846, 37.57653009510558, 37.531451895995474, 37.50391518763266, 37.455021517153995, 37.43501760494418, 37.3868507676816, 37.35469608264858, 37.28747861307611, 37.24371886524409, 37.17667907156334, 37.15455560400637, 37.17372731236885, 37.167595073756324, 37.19439596943699, 37.1795239749939, 37.15597416135864, 37.15034249565707, 37.15664386008306], "in_ema_50": [37.15, 37.15352941176471, 37.14319492502884, 37.11993237894927, 37.09905267781401, 37.08438394535071, 37.06881594749382, 37.044564341709744, 37.014875543995636, 36.99086081678012, 36.97023882396522, 36.949249066162665, 36.91541969101903, 36.87638362470456, 36.84456465902987, 36.810268005734585, 36.781002593744994, 36.74723778614715, 36.71283630433746, 36.67390154730462, 36.63139560427307, 36.587027149203536, 36.57188882962693, 36.558677502974895, 36.547552895015095, 36.546864546190974, 36.550560054183485, 36.54793024813708, 36.553893767817975, 36.55432930633492, 36.55485756883159, 36.553686683779375, 36.54990681382724, 36.55442027210853, 36.57542339869251, 36.59756365756731, 36.618835670996035, 36.643783291741286, 36.66441924108477, 36.70071652574812, 36.72970803454231, 36.7383469351485, 36.749980388672085, 36.76468704009671, 36.780385587543904, 36.789586152738266, 36.801759244787746, 36.81600398028627, 36.82204303988289, 36.82353154812278, 36.82202050701993, 36.81860793811718, 36.81532919544592, 36.8345319720951, 36.848667973189414, 36.85734766051532, 36.866471281671586, 36.868511623566825, 36.87249155989754, 36.821021302646656, 36.743726349601694, 36.67809002216634, 36.621302178159816, 36.57125111234963, 36.52316283343396, 36.491478016436545, 36.480047505988054, 36.475143682223816, 36.468863537822884, 36.44635908535924, 36.420815591815746, 36.40137184311709, 36.3905337316223, 36.38541476175476, 36.381476927960456, 36.37817587196201, 36.3723650534537, 36.37129191410257, 36.37477066256914, 36.377916911095845, 36.381724091052874, 36.38459765610963, 36.38324088528179, 36.39076085056487, 36.3901427779937, 36.39445090434689, 36.40435479045094, 36.41359577906071, 36.422788101450486, 36.421772881785756, 36.41601708250004, 36.42911445181376, 36.48679623801714, 36.53496109142824, 36.579864578038894, 36.61908557497855, 36.65748221909704, 36.69699272030892, 36.712796927355626, 36.73288332236129, 36.75571142736673, 36.78195803805823, 36.805355762055946, 36.822988869426304, 36.869342247095865, 36.90603470799407, 36.93481766062175, 36.96070716412679, 36.98009119690613, 36.996362130360794, 37.01375969387606, 37.02576911764562, 37.058876211071286, 37.0893124380881, 37.1195354797317, 37.16229879425203, 37.18416942977156, 37.190672589388356, 37.200842291765284, 37.206542594049, 37.211329158988256, 37.21794370177304, 37.21861257621331, 37.22356894577357, 37.22147212437069, 37.221022237140474, 37.21176646313497, 37.20529719007086, 37.19234435908769, 37.186958305790135, 37.18982268595523, 37.18786885513345, 37.19285439022626, 37.189707159236995, 37.18422844711006, 37.181905762909665, 37.18202710554066], "in_ema_200": [37.15, 37.15089552238806, 37.148299547040914, 37.14234631771713, 37.13682545883437, 37.13272769307483, 37.1282965717507, 37.121551332230794, 37.113252313999645, 37.106180151671296, 37.09980024966462, 37.09318532180726, 37.083169547460926, 37.07159572111803, 37.06157984329596, 37.05071835231789, 37.04090025926, 37.02974702284945, 37.01820725147781, 37.00528976638848, 36.991207281150785, 36.97636939775626, 36.968654279370625, 36.96135423678982, 36.954524841398886, 36.95030071362377, 36.94722408960761, 36.94260991956176, 36.9401958905114, 36.9364625980685, 36.932794313510605, 36.928736658649804, 36.924045746623435, 36.921468177005295, 36.92314511056743, 36.92530287066129, 36.927439160505465, 36.930698472341234, 36.93307958206918, 36.93961610364064, 36.94459504788302, 36.9446488285011, 36.94554784513293, 36.9473334387137, 36.94949927514441, 36.95015102365044, 36.951642058240985, 36.953765022835604, 36.95392656489694, 36.9529919722114, 36.95132041029885, 36.94916796840533, 36.94703694384408, 36.95059876529837, 36.953030618379984, 36.954194492823966, 36.955545791402834, 36.95517717656301, 36.95532466734348, 36.941440839807726, 36.920630483192724, 36.90221624952911, 36.88557728187211, 36.8702481546893, 36.85507155613518, 36.843729550601495, 36.83732428144128, 36.832525034859785, 36.82737553202536, 36.818098163547496, 36.807918082318174, 36.79913282776775, 36.79242503843673, 36.78712727686025, 36.7821309855482, 36.777306796637276, 36.77186095786477, 36.7676135851497, 36.76455275345666, 36.761472626556596, 36.758622152660514, 36.75560103671365, 36.751565205502565, 36.74980833778612, 36.74607890158924, 36.74363035530478, 36.7426688592321, 36.74164727854322, 36.74071546482637, 36.73729441542511, 36.732694470993025, 36.732866665311505, 36.74447993232333, 36.75413684841962, 36.763349417092066, 36.771475293538906, 36.779701410021104, 36.78851035121493, 36.791609750705334, 36.79592209149434, 36.801087045807826, 36.807295134904265, 36.8129797604276, 36.81737797176663, 36.82919510637592, 36.83890460780501, 36.84687570623481, 36.854319729058346, 36.86029664717717, 36.865617078548546, 36.871332331498316, 36.87579668640878, 36.885689256693276, 36.89513513473613, 36.904735780161644, 36.917723483841634, 36.92570633474868, 36.92992816226362, 36.935103006420206, 36.93919352376926, 36.94306821507504, 36.94741579502454, 36.950277329402404, 36.95420491816457, 36.95635312793408, 36.95887697740737, 36.95913690798043, 36.96000917755276, 36.95916331508955, 36.960116913944375, 36.96310082524841, 36.964861016041965, 36.968344986031596, 36.96978035930492, 36.97057856468497, 36.97211509637965, 36.974233354127115], "in_macd": [0.0, 0.007179487179485022, -0.01519760391555991, -0.05967882794824675, -0.09085723620236763, -0.10328069296895848, -0.11483661273801005, -0.1414876995914014, -0.17375065710226778, -0.1878740493731499, -0.1918126154044799, -0.19510565015377068, -0.22325482951399778, -0.256054843776127, -0.2672679051635356, -0.28058562670451437, -0.2803236065248882, -0.28841092853202355, -0.29544901923809874, -0.3095620644438455, -0.3274618911498379, -0.344933699638581, -0.2987713421908609, -0.2564872006897616, -0.21724478554570936, -0.16368169920156106, -0.11098832159059668, -0.08101159187727092, -0.039331685784190995, -0.01699749513252158, 0.0009178678581847066, 0.011529415866768034, 0.014311347601505986, 0.032896492435256164, 0.08098574844534312, 0.1217282054510207, 0.15226171785774056, 0.1836225983147699, 0.19931989669773742, 0.24285117153684155, 0.2622235245129332, 0.23532467257668088, 0.21834893761149488, 0.2097400405577332, 0.20379586149216067, 0.18485046921580306, 0.17468128188571796, 0.1699084851811108, 0.14867727995464008, 0.12157388805407265, 0.09297067345330134, 0.06551264864125983, 0.043253368248450386, 0.07079093069570064, 0.08278428098120116, 0.08126585991164603, 0.08074554870431427, 0.06573680859937525, 0.05733694887500462, -0.06237618280506041, -0.21209585938853337, -0.3094306959210158, -0.3694003747322654, -0.40300168576977313, -0.42473488745705623, -0.40739041712706836, -0.3504853145365985, -0.28954273769749506, -0.24168695541388985, -0.23494311510150112, -0.23495927308921694, -0.22192396355720945, -0.19322765023660793, -0.1577735284015418, -0.1262037915974048, -0.09905025089219777, -0.08201599249476743, -0.0585616191919911, -0.030344527639201146, -0.008290173543549884, 0.010678795318213474, 0.02382338579032961, 0.02547429415692193, 0.044426153485076725, 0.04281377941471476, 0.051034127030071375, 0.06861948055173173, 0.08105678623905277, 0.09051556663522575, 0.07686400635719082, 0.0555681798560812, 0.0761418977842041, 0.18313108535997458, 0.2501097242257728, 0.29694358972773927, 0.32227560868538063, 0.3399018274278589, 0.35516679279672303, 0.3180078136093982, 0.29524214258104564, 0.28122069499380586, 0.27580536488991925, 0.2647180793112014, 0.24315490024741138, 0.2833187354510187, 0.2956030082122396, 0.2886963500255888, 0.27640542010698255, 0.2524577636738101, 0.2260320184492528, 0.20634196713714914, 0.17899116377709845, 0.19939733021833916, 0.21032071041911848, 0.2184763990616716, 0.2502966519974379, 0.2332863470098161, 0.18778498159775125, 0.15797297186924197, 0.12453538052218249, 0.09551464222437289, 0.07578939549846808, 0.04790449398388574, 0.03428635753817133, 0.009274012943514265, -0.007245334108638701, -0.03805399252148334, -0.056828252046969396, -0.08459465763477425, -0.09102594796556929, -0.07867409910262069, -0.077672803280052, -0.062043038139520945, -0.06523632142669555, -0.07198847988329504, -0.07047534500019026, -0.06370037784105875], "in_signal": [0.0, 0.0014358974358970045, -0.0018908028343943783, -0.013448407857164854, -0.02893017352620541, -0.04380027741475603, -0.058007544479406835, -0.07470357550180576, -0.09451299182189817, -0.11318520333214852, -0.1289106857466148, -0.14214967862804598, -0.15837070880523635, -0.17790753579941448, -0.1957796096722387, -0.21274081307869386, -0.22625737176793273, -0.2386880831207509, -0.2500402703442205, -0.2619446291641455, -0.275048081561284, -0.28902520517674346, -0.29097443257956696, -0.28407698620160593, -0.27071054607042666, -0.24930477669665355, -0.2216414856754422, -0.19351550691580796, -0.1626787426894846, -0.133542493178092, -0.10665042097083667, -0.08301445360331573, -0.06354929336235139, -0.04426013620282988, -0.019210959273195282, 0.008976873671647914, 0.03763384250886645, 0.06683159367004714, 0.0933292542755852, 0.12323363772783648, 0.15103161508485582, 0.16789022658322084, 0.17798196878887565, 0.18433358314264717, 0.1882260388125499, 0.18755092489320055, 0.18497699629170405, 0.18196329406958542, 0.17530609124659638, 0.16455965060809163, 0.15024185517713357, 0.13329601386995882, 0.11528748474565714, 0.10638817393566585, 0.10166739534477293, 0.09758708825814755, 0.09421878034738089, 0.08852238599777976, 0.08228529857322472, 0.0533530022975677, 0.0002632299603474858, -0.061675555215925174, -0.12322051911919323, -0.17917675244930922, -0.22828837945085864, -0.26410878698610063, -0.2813840924962002, -0.2830158215364592, -0.2747500483119453, -0.2667886616698565, -0.2604227839537286, -0.2527230198744248, -0.24082394594686146, -0.22421386243779753, -0.204611848269719, -0.18349952879421477, -0.16320282153432533, -0.14227458106585847, -0.11988857038052701, -0.0975688910131316, -0.0759193537468626, -0.055970805839424154, -0.03968178584015494, -0.022860197975108607, -0.009725402497143936, 0.0024265034082991254, 0.015665098836985646, 0.028743436317399073, 0.04109786238096441, 0.048251091176209696, 0.049714508912184, 0.05499998668658802, 0.08062620642126533, 0.11452290998216684, 0.15100704593128134, 0.18526075848210122, 0.21618897227125278, 0.24398453637634682, 0.2587891918229571, 0.2660797819745748, 0.26910796457842107, 0.27044744464072074, 0.2693015715748169, 0.2640722373093358, 0.2679215369376724, 0.2734578311925858, 0.27650553495918645, 0.2764855119887457, 0.27167996232575864, 0.26255037355045746, 0.25130869226779584, 0.23684518656965636, 0.2293556152993929, 0.22554863432333805, 0.22413418727100476, 0.22936668021629142, 0.23015061357499636, 0.22167748717954736, 0.2089365841174863, 0.19205634339842553, 0.17274800316361502, 0.15335628163058565, 0.13226592410124566, 0.1126700107886308, 0.0919908112196075, 0.07214358215395826, 0.050104067218869945, 0.02871760336570208, 0.006055151165606818, -0.013361068660628403, -0.026423674749026863, -0.03667350045523189, -0.0417474079920897, -0.04644519067901087, -0.051553848519867704, -0.05533814781593222, -0.05701059382095753], "in_upper_bb": [null, 37.32227922061358, 37.45683482347242, 37.57661226768656, 37.51357539231428, 37.4353083472048, 37.376049040921394, 37.35604621084174, 37.35849551858567, 37.3249063009808, 37.28780498530429, 37.25560701681111, 37.26738049718957, 37.29287212956353, 37.278588799911695, 37.27039960844332, 37.248919832430836, 37.23820053187751, 37.22838254274606, 37.22947836470207, 37.13804489278288, 36.9983924577259, 36.89605432788724, 36.859259619665664, 36.81681438861864, 36.77656600955438, 36.76613792344518, 36.77145704655695, 36.838086803421284, 36.86231786058176, 36.87825033778026, 36.890981691266504, 36.91934486143582, 36.97441688943171, 37.11418145528052, 37.24263344875749, 37.35415291523554, 37.46743203128066, 37.540520220190515, 37.6666458664662, 37.70304791071508, 37.600616300742246, 37.601927427486736, 37.60568938664682, 37.60585502382422, 37.607470891296735, 37.61925806551389, 37.619501781106564, 37.61787082717031, 37.60119776115026, 37.58374814001059, 37.5605720243299, 37.52046574283709, 37.52631875606003, 37.53415501694171, 37.53021979561407, 37.527097302975264, 37.50907545180978, 37.49868367841355, 37.7101531570512, 38.00514118503956, 38.14764885383037, 38.20043293597384, 38.19731839994693, 38.165093051321634, 38.11103023480215, 38.0356484648596, 37.95148516584267, 37.88951065115218, 37.826121986685976, 37.766039003810754, 37.707583255858346, 37.65215434906089, 37.49709315499368, 37.354740422401804, 37.22984770095104, 37.080546577679485, 36.97427052908901, 36.86270463571719, 36.927387424650576, 36.89927413206311, 36.87252723633542, 36.82970918594754, 36.81173779705505, 36.72130388524267, 36.70287824490251, 36.75318557797947, 36.7915274710511, 36.83040532000796, 36.809827242547655, 36.74938738882374, 36.755967539196945, 37.231742305629666, 37.47128584949123, 37.65332454703506, 37.782671653583876, 37.89299436373695, 38.00372888724525, 38.02474848934029, 38.05346427284479, 38.08702923258781, 38.12566277058474, 38.14144240624892, 38.15229882895213, 38.24868256854193, 38.296994501143416, 38.32004336525007, 38.32631222564075, 38.310130837804024, 38.233579164881455, 38.074226832829034, 37.993802742232766, 37.98741593769997, 38.00676675438953, 38.03416708187115, 38.14975346843383, 38.159652550183935, 38.150711081904916, 38.13037043878344, 38.12265227378553, 38.12193899403673, 38.122860240302806, 38.130648180225855, 38.125625799306796, 38.07441093177087, 38.04817693436743, 38.05928699792742, 38.05897857734684, 38.08136044113247, 38.08405673151399, 38.07766617160241, 38.077355416370935, 38.01101046151267, 37.942515430229996, 37.857864077457165, 37.605829773764476, 37.4995285053831], "in_lower_bb": [null, 37.06772077938642, 36.72983184319425, 36.33838773231343, 36.253424607685716, 36.278858319461854, 36.28963667336432, 36.21402878915826, 36.10101559252544, 36.069153699019196, 36.06406774196843, 36.05610964985556, 35.95675796434889, 35.832399299007896, 35.780331200088305, 35.71858789155669, 35.68942134403975, 35.63912169034471, 35.589080615148674, 35.51911163529794, 35.45454510721712, 35.42019754227411, 35.45363567211275, 35.45893038033432, 35.47012561138136, 35.490873990445614, 35.49667207655482, 35.494662953443054, 35.46928319657871, 35.461302139418244, 35.45564966221974, 35.4519183087335, 35.46062513856418, 35.48005311056829, 35.442788544719484, 35.43133655124251, 35.427417084764464, 35.44763796871934, 35.50454977980948, 35.565424133533796, 35.71402208928492, 35.961453699257746, 36.04354257251327, 36.12878061335318, 36.217614976175796, 36.26449910870327, 36.298601934486115, 36.36650821889343, 36.3951391728297, 36.44131223884975, 36.4804818599894, 36.524657975670095, 36.59253425716291, 36.650681243939964, 36.65334498305829, 36.65028020438592, 36.648402697024736, 36.63277454819023, 36.62316632158646, 36.20869684294879, 35.65470881496043, 35.324201146169635, 35.09091706402615, 34.91603160005307, 34.76625694867836, 34.69033976519784, 34.675721535140404, 34.67888483415733, 34.67535934884782, 34.64224801331402, 34.60333099618925, 34.580786744141655, 34.5752156509391, 34.62577684500633, 34.677129577598194, 34.72475229904896, 34.788053422320516, 34.83697947091099, 34.897545364282806, 34.922362575349425, 35.11297586793688, 35.278222763664566, 35.43304081405247, 35.57401220294495, 35.76744611475734, 35.86435175509749, 35.85874442202053, 35.8489025289489, 35.843324679992044, 35.91409275745234, 36.02253261117625, 36.09845246080306, 35.80017769437033, 35.70613415050878, 35.66359545296495, 35.66251834641612, 35.68901563626304, 35.71028111275475, 35.753261510659705, 35.8015457271552, 35.8519807674122, 35.910347229415265, 35.99742759375108, 36.05457117104787, 36.121187431458075, 36.20337549885659, 36.27962663474993, 36.368857774359256, 36.46573916219597, 36.64210083511855, 36.91795316717096, 37.055377257767226, 37.05876406230002, 37.05141324561046, 37.04201291812884, 36.98942653156617, 36.99170744981606, 36.96914891809507, 37.024489561216576, 37.04432772621446, 37.04640100596327, 37.0409797596972, 37.01883181977416, 37.032854200693215, 37.00057906822913, 36.96731306563257, 36.89070300207258, 36.83619142265315, 36.75580955886753, 36.719113268486005, 36.707503828397584, 36.68981458362907, 36.70065953848733, 36.69691456977001, 36.700565922542836, 36.84410022623552, 36.89690149461691], "out_sma_10": [37.245, 37.394, 37.51433333333333, 37.59375, 37.6154, 37.608666666666664, 37.64528571428571, 37.675875, 37.70355555555555, 37.7237, 37.798199999999994, 37.8214, 37.8274, 37.8712, 37.938, 38.013, 38.0395, 38.0675, 38.1105, 38.1625, 38.195499999999996, 38.207499999999996, 38.229, 38.24354, 38.24304, 38.24159, 38.276089999999996, 38.34259, 38.38009, 38.40329, 38.43279, 38.503789999999995, 38.539289999999994], "out_sma_50": [37.245, 37.394, 37.51433333333333, 37.59375, 37.6154, 37.608666666666664, 37.64528571428571, 37.675875, 37.70355555555555, 37.7237, 37.74790909090909, 37.750166666666665, 37.755153846153846, 37.79192857142857, 37.830466666666666, 37.861375, 37.87717647058824, 37.89344444444444, 37.91773684210526, 37.9431, 37.96104761904762, 37.958045454545456, 37.961173913043474, 37.9801, 37.995495999999996, 38.00761153846154, 38.02492222222222, 38.053853571428576, 38.077168965517245, 38.09649666666667, 38.113222580645164, 38.128590625, 38.136360606060606], "out_sma_200": [37.245, 37.394, 37.51433333333333, 37.59375, 37.6154, 37.608666666666664, 37.64528571428571, 37.675875, 37.70355555555555, 37.7237, 37.74790909090909, 37.750166666666665, 37.755153846153846, 37.79192857142857, 37.830466666666666, 37.861375, 37.87717647058824, 37.89344444444444, 37.91773684210526, 37.9431, 37.96104761904762, 37.958045454545456, 37.961173913043474, 37.9801, 37.995495999999996, 38.00761153846154, 38.02492222222222, 38.053853571428576, 38.077168965517245, 38.09649666666667, 38.113222580645164, 38.128590625, 38.136360606060606], "out_ema_10": [37.245, 37.299181818181815, 37.382057851239665, 37.463865514650635, 37.507162693805064, 37.51949674947687, 37.582315522299254, 37.63825815460848, 37.690393035588755, 37.72941248366352, 37.77679203208834, 37.77646620807227, 37.78347235205913, 37.87193192441201, 37.96248975633709, 38.02840070973035, 38.04687330796119, 38.069259979240975, 38.12121271028807, 38.17644676296296, 38.20254735151515, 38.146629651239664, 38.12542426010518, 38.17814712190423, 38.2121203724671, 38.230007577473074, 38.27455165429615, 38.37645135351503, 38.4407329256032, 38.48005421185716, 38.50458980970131, 38.52284620793743, 38.49778326103971], "out_ema_50": [37.245, 37.2566862745098, 37.27622798923491, 37.29802297004923, 37.31386520651789, 37.32410578665445, 37.345317324432706, 37.36667742935691, 37.388572432127226, 37.408824493612435, 37.43161568994136, 37.445081741316216, 37.459588339695976, 37.491369189119666, 37.525825299350274, 37.557165483689474, 37.57962958236832, 37.60278136345192, 37.63228013351262, 37.66336718710036, 37.68911749348858, 37.697191317273344, 37.71024263816459, 37.73789586804049, 37.762488186940864, 37.78397884627651, 37.81107771504998, 37.851231530146066, 37.88569303876779, 37.91594037058082, 37.9433544736953, 37.9693013570798, 37.9856032646453], "out_ema_200": [37.245, 37.24796517412935, 37.253010296774825, 37.25877138834921, 37.26318162329101, 37.26628429370603, 37.27224166391791, 37.27838851303316, 37.2848224581771, 37.29099337899126, 37.29794866875254, 37.30269544816794, 37.307793005897615, 37.31736720484391, 37.32784116300467, 37.33776314148224, 37.34564609529834, 37.35384862171328, 37.36381032696987, 37.37436942819405, 37.38377868761501, 37.38886546684273, 37.39524491493385, 37.40539571180018, 37.4149440131753, 37.42385501801933, 37.434314172068895, 37.448251344486124, 37.46100506245144, 37.47290550959123, 37.48426963387391, 37.49542117980551, 37.50427271035471], "out_macd": [0.0, 0.02377207977208684, 0.05903770261605956, 0.09213711991414186, 0.10664934577544471, 0.10667289201121832, 0.12860959755763446, 0.14632514067739066, 0.16132933952418682, 0.16965081338393162, 0.1810177708138312, 0.17070962896187325, 0.1638789237620628, 0.1929559618674901, 0.22151539671513376, 0.23777688673290953, 0.23225210669860274, 0.22846771086889106, 0.237656942502376, 0.24773218731490942, 0.2444266704322473, 0.2051482549779422, 0.18280592657382044, 0.19396215444439946, 0.19647188107298064, 0.19185161696633202, 0.19916791583472815, 0.23134828770216842, 0.24554831366437924, 0.24805205692635468, 0.24383644772218815, 0.236957136263392, 0.21131713855335477], "out_signal": [0.0, 0.004754415954417369, 0.015611073286745807, 0.030916282612225017, 0.04606289524486896, 0.05818489459813883, 0.07226983519003796, 0.08708089628750851, 0.10193058493484417, 0.11547463062466168, 0.1285832586624956, 0.13700853272237112, 0.14238261093030946, 0.15249728111774558, 0.1663009042372232, 0.18059610073636048, 0.19092730192880894, 0.19843538371682537, 0.20627969547393551, 0.21457019384213033, 0.22054148916015373, 0.21746284232371144, 0.21053145917373325, 0.2072175982278665, 0.20506845479688934, 0.2024250872307779, 0.20177365295156796, 0.20768857990168807, 0.21526052665422632, 0.22181883270865202, 0.22622235571135926, 0.2283693118217658, 0.22495887716808363], "out_upper_bb": [null, 37.815435641587186, 38.026744626469366, 38.11906482623915, 38.08052492945445, 38.02599275819063, 38.07269763782196, 38.10776180726055, 38.14035540801788, 38.15477622424707, 38.187262665648575, 38.16936575873138, 38.15811442830703, 38.2669232851065, 38.37692375773691, 38.444340236241985, 38.45647485453822, 38.47215059652641, 38.51868973066559, 38.570475452097654, 38.55249633772894, 38.53045223377729, 38.52953993090097, 38.57815580747094, 38.600350674058085, 38.58388120434699, 38.62203907589111, 38.74130365116318, 38.81297257147687, 38.85526767754496, 38.887431883175466, 38.88292183520837, 38.84593073055839], "out_lower_bb": [null, 36.97256435841281, 37.0019220401973, 37.06843517376085, 37.150275070545554, 37.191340575142696, 37.217873790749465, 37.243988192739444, 37.266755703093224, 37.29262377575293, 37.308555516169605, 37.33096757460195, 37.35219326400066, 37.31693385775064, 37.28400957559642, 37.27840976375802, 37.297878086638256, 37.31473829236247, 37.316783953544935, 37.31572454790235, 37.441203662271064, 37.498447766222704, 37.52686006909903, 37.53658419252907, 37.58068932594191, 37.670708795653006, 37.69355092410889, 37.66878634883682, 37.67761742852313, 37.71052232245505, 37.74085811682454, 37.828368164791634, 37.922359269441614], "overall_sma_10": [37.15, 37.195, 37.093333333333334, 36.957499999999996, 36.8835, 36.85708333333333, 36.83284285714286, 36.7850375, 36.729755555555556, 36.69703, 36.62853, 36.54803, 36.46769, 36.40469, 36.35244, 36.27694, 36.214600000000004, 36.161559999999994, 36.11981, 36.05156, 35.96406, 35.87056, 35.882, 35.9135, 35.9345, 35.9905, 36.04821, 36.104560000000006, 36.187560000000005, 36.272059999999996, 36.369839999999996, 36.47234, 36.497969999999995, 36.54097, 36.62247, 36.68347, 36.73336, 36.81051, 36.857510000000005, 36.96001, 37.04723, 37.089729999999996, 37.1475, 37.1935, 37.201, 37.188500000000005, 37.1845, 37.1755, 37.155499999999996, 37.082499999999996, 37.017, 36.99550000000001, 36.9655, 36.9835, 36.98649999999999, 36.992, 36.991, 36.96635, 36.96635, 36.83635, 36.642849999999996, 36.47635, 36.32585, 36.12985, 35.94485, 35.80937, 35.72037, 35.66402, 35.59852, 35.63202, 35.72652, 35.812020000000004, 35.90152, 35.99302, 36.08702, 36.145230000000005, 36.14823, 36.14723, 36.16173, 36.21773, 36.28573, 36.33873, 36.36123, 36.39273, 36.40173, 36.422000000000004, 36.4637, 36.493199999999995, 36.512, 36.506190000000004, 36.48619, 36.51569, 36.67069, 36.78469, 36.91519, 37.02319, 37.11831, 37.22081, 37.26601, 37.34882, 37.45282, 37.52032, 37.46818, 37.42218, 37.454679999999996, 37.47718, 37.48136, 37.474360000000004, 37.509859999999996, 37.52686, 37.53936, 37.52886, 37.578, 37.636, 37.621500000000005, 37.662, 37.67, 37.6455, 37.645, 37.64012, 37.62898, 37.63498, 37.571479999999994, 37.52248, 37.45349, 37.35349, 37.27999, 37.24967, 37.19217, 37.163050000000005, 37.156189999999995, 37.132189999999994, 37.140190000000004, 37.116949999999996, 37.10494, 37.096439999999994, 37.11644, 37.13626, 37.20306, 37.27306, 37.330259999999996, 37.38646, 37.412459999999996, 37.487700000000004, 37.5717, 37.6517, 37.7237, 37.7982, 37.8214, 37.8274, 37.8712, 37.938, 38.013, 38.039500000000004, 38.067499999999995, 38.1105, 38.1625, 38.195499999999996, 38.207499999999996, 38.229, 38.24354, 38.24304, 38.24159, 38.276089999999996, 38.34259, 38.38009, 38.40329, 38.43279, 38.50379, 38.53929], "overall_sma_50": [37.15, 37.195, 37.093333333333334, 36.957499999999996, 36.8835, 36.85708333333333, 36.83284285714286, 36.7850375, 36.729755555555556, 36.69703, 36.67593636363636, 36.655858333333335, 36.61206923076923, 36.56263571428571, 36.52946, 36.494493750000004, 36.46917058823529, 36.43866111111111, 36.40873157894737, 36.374295000000004, 36.33694761904762, 36.29890454545455, 36.29464782608695, 36.292162499999996, 36.291476, 36.300650000000005, 36.31325925925926, 36.319339285714285, 36.332465517241374, 36.34021666666667, 36.34755806451613, 36.353103125, 36.3562606060606, 36.36534117647059, 36.386045714285714, 36.40698888888889, 36.4268, 36.448594736842104, 36.467092307692305, 36.495165, 36.51820975609756, 36.52849047619048, 36.54026976744186, 36.55355909090909, 36.567146666666666, 36.57688260869565, 36.58801276595745, 36.600033333333336, 36.607583673469385, 36.612632, 36.605332, 36.595231999999996, 36.592132, 36.607232, 36.619382, 36.626282, 36.634333999999996, 36.643696, 36.657346, 36.640496000000006, 36.608196, 36.580895999999996, 36.563764, 36.552264, 36.537864, 36.532768000000004, 36.535488, 36.544188, 36.553087999999995, 36.556588000000005, 36.560688, 36.569188, 36.567668, 36.568168, 36.568368, 36.563714, 36.555492, 36.552722, 36.547922, 36.545722, 36.543866, 36.542466000000005, 36.54032, 36.538520000000005, 36.52422, 36.51142, 36.50156, 36.48926, 36.47882, 36.454958, 36.431658, 36.427658, 36.444958, 36.456758, 36.467057999999994, 36.478358, 36.488322, 36.498322, 36.500922, 36.508222, 36.518822, 36.532622, 36.545494, 36.544494, 36.560694, 36.575394, 36.586394, 36.599923999999994, 36.609624000000004, 36.646324, 36.698124, 36.743124, 36.795924, 36.845724, 36.896024, 36.945919999999994, 36.97632, 36.99622, 37.01892, 37.047944, 37.078616, 37.107716, 37.129916, 37.151616, 37.169318, 37.187572, 37.202672, 37.216708, 37.225007999999995, 37.237008, 37.252708000000005, 37.266408, 37.285708, 37.296459999999996, 37.309960000000004, 37.32246, 37.333220000000004, 37.345319999999994, 37.36322, 37.390382, 37.421522, 37.440562, 37.434062000000004, 37.437062, 37.441262, 37.448161999999996, 37.454298, 37.460798, 37.474298, 37.486098, 37.505198, 37.524098, 37.543026, 37.560526, 37.563826, 37.574826, 37.590526, 37.605026, 37.613825999999996, 37.626526, 37.64603400000001, 37.666934, 37.675744, 37.688544, 37.708044, 37.718444, 37.737184, 37.762484, 37.785584, 37.80636], "overall_sma_200": [37.15, 37.195, 37.093333333333334, 36.957499999999996, 36.8835, 36.85708333333333, 36.83284285714286, 36.7850375, 36.729755555555556, 36.69703, 36.67593636363636, 36.655858333333335, 36.61206923076923, 36.56263571428571, 36.52946, 36.494493750000004, 36.46917058823529, 36.43866111111111, 36.40873157894737, 36.374295000000004, 36.33694761904762, 36.29890454545455, 36.29464782608695, 36.292162499999996, 36.291476, 36.300650000000005, 36.31325925925926, 36.319339285714285, 36.332465517241374, 36.34021666666667, 36.34755806451613, 36.353103125, 36.3562606060606, 36.36534117647059, 36.386045714285714, 36.40698888888889, 36.4268, 36.448594736842104, 36.467092307692305, 36.495165, 36.51820975609756, 36.52849047619048, 36.54026976744186, 36.55355909090909, 36.567146666666666, 36.57688260869565, 36.58801276595745, 36.600033333333336, 36.607583673469385, 36.612632, 36.61601176470588, 36.6183, 36.620501886792454, 36.63317777777778, 36.643392727272726, 36.65101071428571, 36.65871228070176, 36.66319137931034, 36.66839152542373, 36.64991833333333, 36.62041147540984, 36.59540483870968, 36.57373174603175, 36.5545328125, 36.53592461538461, 36.52348939393939, 36.51866119402985, 36.516254411764706, 36.51333768115942, 36.50450428571429, 36.49451126760563, 36.486601388888886, 36.48164794520548, 36.4786527027027, 36.476070666666665, 36.47371842105263, 36.47055324675325, 36.46894358974359, 36.468830379746834, 36.4686575, 36.46873580246913, 36.468568292682924, 36.467139759036144, 36.46842380952381, 36.467324705882355, 36.46770465116279, 36.46976551724138, 36.4717, 36.4736808988764, 36.47282777777778, 36.470653846153844, 36.4736902173913, 36.48902688172043, 36.50206914893617, 36.514468421052634, 36.525567708333334, 36.53662577319588, 36.54813979591837, 36.55371414141414, 36.560427, 36.56789801980198, 36.57630098039216, 36.584090291262136, 36.59054134615384, 36.60401238095238, 36.615342452830184, 36.62491869158879, 36.63390092592593, 36.64143394495413, 36.648284545454544, 36.65541711711712, 36.661350892857136, 36.67204690265487, 36.68224824561404, 36.69248956521739, 36.70557155172414, 36.71424188034188, 36.719629661016945, 36.72576722689075, 36.730937499999996, 36.73587685950414, 36.741156557377046, 36.74517154471545, 36.75000887096775, 36.7533696, 36.756993650793646, 36.75878897637796, 36.7610390625, 36.76192248062015, 36.764176923076924, 36.76796183206107, 36.77078030303031, 36.774872180451126, 36.77739253731344, 36.77941185185185, 36.78195294117647, 36.78489489051095, 36.788228985507246, 36.79365899280575, 36.80052571428571, 36.807841134751776, 36.81413802816902, 36.81945874125874, 36.82671944444444, 36.8340524137931, 36.84152465753425, 36.84875918367347, 36.85647027027027, 36.86263489932886, 36.868984, 36.87826225165563, 36.888076315789476, 36.89746797385621, 36.90547142857143, 36.91362967741936, 36.92286923076923, 36.93243694267516, 36.94121898734177, 36.94721761006289, 36.953985, 36.96306211180124, 36.971716049382714, 36.97992944785276, 36.989045731707314, 37.000233333333334, 37.01065361445783, 37.020511976047906, 37.030002976190474, 37.0393224852071, 37.04723823529412], "overall_ema_10": [37.15, 37.166363636363634, 37.116115702479334, 37.013185574755816, 36.935788197527486, 36.897463070704305, 36.859269785121704, 36.784929824190485, 36.69448803797403, 36.64139930379693, 36.609326703106575, 36.57763093890538, 36.488352586377125, 36.385015752490375, 36.32683107021939, 36.261952693815864, 36.22596129494025, 36.170331968587476, 36.11572615611702, 36.04377594591392, 35.96127122847503, 35.87740373238866, 35.9362394174089, 35.990559523334554, 36.04227597363736, 36.130953069339654, 36.223707056732444, 36.27094213732654, 36.348952657812625, 36.38823399275578, 36.42088235770927, 36.43981283812576, 36.442992322102896, 36.48335735444782, 36.593656017275485, 36.692991286861755, 36.77426559834143, 36.86167185318844, 36.917731516245084, 37.03996214965507, 37.11269630426323, 37.08311515803355, 37.07436694748199, 37.08357295703072, 37.09837787393422, 37.083218260491634, 37.08626948585679, 37.100584124791915, 37.07684155664793, 37.03741581907558, 36.99152203378911, 36.944881664009266, 36.906721361462125, 36.9791356593781, 37.018383721309355, 37.027768499253106, 37.03908331757072, 37.017159078012405, 37.00858470019197, 36.74520566379343, 36.400622815830985, 36.158691394770806, 35.989838413903385, 35.87259506592095, 35.776668690298955, 35.76549256479005, 35.84449391664641, 35.93731320452888, 36.00598353097817, 35.98580470716396, 35.95111294222505, 35.94636513454777, 35.97884420099363, 36.029963437176605, 36.07633372132631, 36.116509408357885, 36.13714406138372, 36.174936050223046, 36.2267658592734, 36.26826297576914, 36.30585152562929, 36.33296943006033, 36.33606589732209, 36.37950846144534, 36.37868874118255, 36.400745333694815, 36.445518909386664, 36.480879107679996, 36.51126472446545, 36.490471138199, 36.45129456761736, 36.505604646232385, 36.75913107419013, 36.93292542433738, 37.06875716536694, 37.161710408027496, 37.2410721520225, 37.31814994256386, 37.27848631664316, 37.268761531798944, 37.27716852601731, 37.30404697583234, 37.317602071135546, 37.30621987638363, 37.433270807950244, 37.50085793377747, 37.526156491272474, 37.538673492859296, 37.523460130521244, 37.500103743153744, 37.48917578985306, 37.45841655533432, 37.533249908909895, 37.58811356183537, 37.63754745968348, 37.74162973974103, 37.73769705978811, 37.66720668528118, 37.6277145606846, 37.57653009510558, 37.531451895995474, 37.50391518763266, 37.455021517153995, 37.43501760494418, 37.3868507676816, 37.35469608264858, 37.28747861307611, 37.24371886524409, 37.17667907156334, 37.15455560400637, 37.17372731236885, 37.167595073756324, 37.19439596943699, 37.1795239749939, 37.15597416135864, 37.15034249565707, 37.15664386008306, 37.172708612795226, 37.240034319559726, 37.333664443276135, 37.424270908135014, 37.47476710665592, 37.49299126908211, 37.56062922015809, 37.62051481649298, 37.6758757589488, 37.717534711867195, 37.767073855164064, 37.76851497240696, 37.776966795605695, 37.86660919640466, 37.95813479705836, 38.02483756122956, 38.04395800464236, 38.066874731071024, 38.119261143603566, 38.174850026584735, 38.201240930842054, 38.14556076159804, 38.12454971403476, 38.177431584210254, 38.211534932535656, 38.22952858116553, 38.27415974822634, 38.376130703094276, 38.44047057525895, 38.4798395615755, 38.50441418674359, 38.52270251642657, 38.4976656952581], "overall_ema_50": [37.15, 37.15352941176471, 37.14319492502884, 37.11993237894927, 37.09905267781401, 37.08438394535071, 37.06881594749382, 37.044564341709744, 37.014875543995636, 36.99086081678012, 36.97023882396522, 36.949249066162665, 36.91541969101903, 36.87638362470456, 36.84456465902987, 36.810268005734585, 36.781002593744994, 36.74723778614715, 36.71283630433746, 36.67390154730462, 36.63139560427307, 36.587027149203536, 36.57188882962693, 36.558677502974895, 36.547552895015095, 36.546864546190974, 36.550560054183485, 36.54793024813708, 36.553893767817975, 36.55432930633492, 36.55485756883159, 36.553686683779375, 36.54990681382724, 36.55442027210853, 36.57542339869251, 36.59756365756731, 36.618835670996035, 36.643783291741286, 36.66441924108477, 36.70071652574812, 36.72970803454231, 36.7383469351485, 36.749980388672085, 36.76468704009671, 36.780385587543904, 36.789586152738266, 36.801759244787746, 36.81600398028627, 36.82204303988289, 36.82353154812278, 36.82202050701993, 36.81860793811718, 36.81532919544592, 36.8345319720951, 36.848667973189414, 36.85734766051532, 36.866471281671586, 36.868511623566825, 36.87249155989754, 36.821021302646656, 36.743726349601694, 36.67809002216634, 36.621302178159816, 36.57125111234963, 36.52316283343396, 36.491478016436545, 36.480047505988054, 36.475143682223816, 36.468863537822884, 36.44635908535924, 36.420815591815746, 36.40137184311709, 36.3905337316223, 36.38541476175476, 36.381476927960456, 36.37817587196201, 36.3723650534537, 36.37129191410257, 36.37477066256914, 36.377916911095845, 36.381724091052874, 36.38459765610963, 36.38324088528179, 36.39076085056487, 36.3901427779937, 36.39445090434689, 36.40435479045094, 36.41359577906071, 36.422788101450486, 36.421772881785756, 36.41601708250004, 36.42911445181376, 36.48679623801714, 36.53496109142824, 36.579864578038894, 36.61908557497855, 36.65748221909704, 36.69699272030892, 36.712796927355626, 36.73288332236129, 36.75571142736673, 36.78195803805823, 36.805355762055946, 36.822988869426304, 36.869342247095865, 36.90603470799407, 36.93481766062175, 36.96070716412679, 36.98009119690613, 36.996362130360794, 37.01375969387606, 37.02576911764562, 37.058876211071286, 37.0893124380881, 37.1195354797317, 37.16229879425203, 37.18416942977156, 37.190672589388356, 37.200842291765284, 37.206542594049, 37.211329158988256, 37.21794370177304, 37.21861257621331, 37.22356894577357, 37.22147212437069, 37.221022237140474, 37.21176646313497, 37.20529719007086, 37.19234435908769, 37.186958305790135, 37.18982268595523, 37.18786885513345, 37.19285439022626, 37.189707159236995, 37.18422844711006, 37.181905762909665, 37.18202710554066, 37.18449663081358, 37.19855558646795, 37.220376936018226, 37.24436215421359, 37.262308736401295, 37.27457113889537, 37.297725211879865, 37.32095167415908, 37.344639843799904, 37.36661475188618, 37.39106123220437, 37.40611765447087, 37.422152256256325, 37.45540118738353, 37.49126780748614, 37.52396318758472, 37.5477293370912, 37.57213210818566, 37.60283280982544, 37.63507466042053, 37.66193447765894, 37.67107430206447, 37.68514981963057, 37.71378708160584, 37.7393248431115, 37.761723868871826, 37.789695481857244, 37.83068781590206, 37.865954960376484, 37.89697633447937, 37.9251341252841, 37.95179553213571, 37.9687839426402], "overall_ema_200": [37.15, 37.15089552238806, 37.148299547040914, 37.14234631771713, 37.13682545883437, 37.13272769307483, 37.1282965717507, 37.121551332230794, 37.113252313999645, 37.106180151671296, 37.09980024966462, 37.09318532180726, 37.083169547460926, 37.07159572111803, 37.06157984329596, 37.05071835231789, 37.04090025926, 37.02974702284945, 37.01820725147781, 37.00528976638848, 36.991207281150785, 36.97636939775626, 36.968654279370625, 36.96135423678982, 36.954524841398886, 36.95030071362377, 36.94722408960761, 36.94260991956176, 36.9401958905114, 36.9364625980685, 36.932794313510605, 36.928736658649804, 36.924045746623435, 36.921468177005295, 36.92314511056743, 36.92530287066129, 36.927439160505465, 36.930698472341234, 36.93307958206918, 36.93961610364064, 36.94459504788302, 36.9446488285011, 36.94554784513293, 36.9473334387137, 36.94949927514441, 36.95015102365044, 36.951642058240985, 36.953765022835604, 36.95392656489694, 36.9529919722114, 36.95132041029885, 36.94916796840533, 36.94703694384408, 36.95059876529837, 36.953030618379984, 36.954194492823966, 36.955545791402834, 36.95517717656301, 36.95532466734348, 36.941440839807726, 36.920630483192724, 36.90221624952911, 36.88557728187211, 36.8702481546893, 36.85507155613518, 36.843729550601495, 36.83732428144128, 36.832525034859785, 36.82737553202536, 36.818098163547496, 36.807918082318174, 36.79913282776775, 36.79242503843673, 36.78712727686025, 36.7821309855482, 36.777306796637276, 36.77186095786477, 36.7676135851497, 36.76455275345666, 36.761472626556596, 36.758622152660514, 36.75560103671365, 36.751565205502565, 36.74980833778612, 36.74607890158924, 36.74363035530478, 36.7426688592321, 36.74164727854322, 36.74071546482637, 36.73729441542511, 36.732694470993025, 36.732866665311505, 36.74447993232333, 36.75413684841962, 36.763349417092066, 36.771475293538906, 36.779701410021104, 36.78851035121493, 36.791609750705334, 36.79592209149434, 36.801087045807826, 36.807295134904265, 36.8129797604276, 36.81737797176663, 36.82919510637592, 36.83890460780501, 36.84687570623481, 36.854319729058346, 36.86029664717717, 36.865617078548546, 36.871332331498316, 36.87579668640878, 36.885689256693276, 36.89513513473613, 36.904735780161644, 36.917723483841634, 36.92570633474868, 36.92992816226362, 36.935103006420206, 36.93919352376926, 36.94306821507504, 36.94741579502454, 36.950277329402404, 36.95420491816457, 36.95635312793408, 36.95887697740737, 36.95913690798043, 36.96000917755276, 36.95916331508955, 36.960116913944375, 36.96310082524841, 36.964861016041965, 36.968344986031596, 36.96978035930492, 36.97057856468497, 36.97211509637965, 36.974233354127115, 36.97692754960844, 36.982560111303876, 36.99024608034563, 36.99862174123771, 37.005620529882115, 37.011285997246475, 37.019780663940544, 37.02843956280681, 37.03736056218187, 37.04599379041886, 37.05538688703161, 37.062547216513885, 37.07003430888688, 37.08197426601239, 37.09479044246998, 37.10703133358968, 37.11721012629028, 37.12768564742172, 37.139897730531956, 37.152684817790345, 37.16429989423025, 37.171570542048855, 37.180112128695136, 37.19240355030016, 37.20407117666534, 37.215080418688565, 37.227616931935444, 37.24361079330922, 37.25840073566436, 37.272317146254764, 37.285677174650246, 37.29880476495224, 37.309612677738784], "overall_macd": [0.0, 0.007179487179485022, -0.01519760391555991, -0.05967882794824675, -0.09085723620236763, -0.10328069296895848, -0.11483661273801005, -0.1414876995914014, -0.17375065710226778, -0.1878740493731499, -0.1918126154044799, -0.19510565015377068, -0.22325482951399778, -0.256054843776127, -0.2672679051635356, -0.28058562670451437, -0.2803236065248882, -0.28841092853202355, -0.29544901923809874, -0.3095620644438455, -0.3274618911498379, -0.344933699638581, -0.2987713421908609, -0.2564872006897616, -0.21724478554570936, -0.16368169920156106, -0.11098832159059668, -0.08101159187727092, -0.039331685784190995, -0.01699749513252158, 0.0009178678581847066, 0.011529415866768034, 0.014311347601505986, 0.032896492435256164, 0.08098574844534312, 0.1217282054510207, 0.15226171785774056, 0.1836225983147699, 0.19931989669773742, 0.24285117153684155, 0.2622235245129332, 0.23532467257668088, 0.21834893761149488, 0.2097400405577332, 0.20379586149216067, 0.18485046921580306, 0.17468128188571796, 0.1699084851811108, 0.14867727995464008, 0.12157388805407265, 0.09297067345330134, 0.06551264864125983, 0.043253368248450386, 0.07079093069570064, 0.08278428098120116, 0.08126585991164603, 0.08074554870431427, 0.06573680859937525, 0.05733694887500462, -0.06237618280506041, -0.21209585938853337, -0.3094306959210158, -0.3694003747322654, -0.40300168576977313, -0.42473488745705623, -0.40739041712706836, -0.3504853145365985, -0.28954273769749506, -0.24168695541388985, -0.23494311510150112, -0.23495927308921694, -0.22192396355720945, -0.19322765023660793, -0.1577735284015418, -0.1262037915974048, -0.09905025089219777, -0.08201599249476743, -0.0585616191919911, -0.030344527639201146, -0.008290173543549884, 0.010678795318213474, 0.02382338579032961, 0.02547429415692193, 0.044426153485076725, 0.04281377941471476, 0.051034127030071375, 0.06861948055173173, 0.08105678623905277, 0.09051556663522575, 0.07686400635719082, 0.0555681798560812, 0.0761418977842041, 0.18313108535997458, 0.2501097242257728, 0.29694358972773927, 0.32227560868538063, 0.3399018274278589, 0.35516679279672303, 0.3180078136093982, 0.29524214258104564, 0.28122069499380586, 0.27580536488991925, 0.2647180793112014, 0.24315490024741138, 0.2833187354510187, 0.2956030082122396, 0.2886963500255888, 0.27640542010698255, 0.2524577636738101, 0.2260320184492528, 0.20634196713714914, 0.17899116377709845, 0.19939733021833916, 0.21032071041911848, 0.2184763990616716, 0.2502966519974379, 0.2332863470098161, 0.18778498159775125, 0.15797297186924197, 0.12453538052218249, 0.09551464222437289, 0.07578939549846808, 0.04790449398388574, 0.03428635753817133, 0.009274012943514265, -0.007245334108638701, -0.03805399252148334, -0.056828252046969396, -0.08459465763477425, -0.09102594796556929, -0.07867409910262069, -0.077672803280052, -0.062043038139520945, -0.06523632142669555, -0.07198847988329504, -0.07047534500019026, -0.06370037784105875, -0.05288010011990707, -0.020027972559226725, 0.022850793735422315, 0.06232731098923239, 0.08217555315687264, 0.0866586425684801, 0.11231737481325865, 0.13313470207269518, 0.15071939206715257, 0.1611835293326962, 0.17432570491872212, 0.16548466636168513, 0.1598629447986326, 0.18993295844811797, 0.21930481576953298, 0.23622801092710688, 0.2312393118519651, 0.22788646429334847, 0.23742042743923975, 0.24776845637190092, 0.24467624591889603, 0.2055621067215938, 0.18334376852745038, 0.1945910104719033, 0.19716487797285964, 0.19258696928588392, 0.19992807251647804, 0.23211921524681145, 0.24631889442018462, 0.2488135844344228, 0.24458220385373863, 0.23768203725799708, 0.21201743907320036], "overall_signal": [0.0, 0.0014358974358970045, -0.0018908028343943783, -0.013448407857164854, -0.02893017352620541, -0.04380027741475603, -0.058007544479406835, -0.07470357550180576, -0.09451299182189817, -0.11318520333214852, -0.1289106857466148, -0.14214967862804598, -0.15837070880523635, -0.17790753579941448, -0.1957796096722387, -0.21274081307869386, -0.22625737176793273, -0.2386880831207509, -0.2500402703442205, -0.2619446291641455, -0.275048081561284, -0.28902520517674346, -0.29097443257956696, -0.28407698620160593, -0.27071054607042666, -0.24930477669665355, -0.2216414856754422, -0.19351550691580796, -0.1626787426894846, -0.133542493178092, -0.10665042097083667, -0.08301445360331573, -0.06354929336235139, -0.04426013620282988, -0.019210959273195282, 0.008976873671647914, 0.03763384250886645, 0.06683159367004714, 0.0933292542755852, 0.12323363772783648, 0.15103161508485582, 0.16789022658322084, 0.17798196878887565, 0.18433358314264717, 0.1882260388125499, 0.18755092489320055, 0.18497699629170405, 0.18196329406958542, 0.17530609124659638, 0.16455965060809163, 0.15024185517713357, 0.13329601386995882, 0.11528748474565714, 0.10638817393566585, 0.10166739534477293, 0.09758708825814755, 0.09421878034738089, 0.08852238599777976, 0.08228529857322472, 0.0533530022975677, 0.0002632299603474858, -0.061675555215925174, -0.12322051911919323, -0.17917675244930922, -0.22828837945085864, -0.26410878698610063, -0.2813840924962002, -0.2830158215364592, -0.2747500483119453, -0.2667886616698565, -0.2604227839537286, -0.2527230198744248, -0.24082394594686146, -0.22421386243779753, -0.204611848269719, -0.18349952879421477, -0.16320282153432533, -0.14227458106585847, -0.11988857038052701, -0.0975688910131316, -0.0759193537468626, -0.055970805839424154, -0.03968178584015494, -0.022860197975108607, -0.009725402497143936, 0.0024265034082991254, 0.015665098836985646, 0.028743436317399073, 0.04109786238096441, 0.048251091176209696, 0.049714508912184, 0.05499998668658802, 0.08062620642126533, 0.11452290998216684, 0.15100704593128134, 0.18526075848210122, 0.21618897227125278, 0.24398453637634682, 0.2587891918229571, 0.2660797819745748, 0.26910796457842107, 0.27044744464072074, 0.2693015715748169, 0.2640722373093358, 0.2679215369376724, 0.2734578311925858, 0.27650553495918645, 0.2764855119887457, 0.27167996232575864, 0.26255037355045746, 0.25130869226779584, 0.23684518656965636, 0.2293556152993929, 0.22554863432333805, 0.22413418727100476, 0.22936668021629142, 0.23015061357499636, 0.22167748717954736, 0.2089365841174863, 0.19205634339842553, 0.17274800316361502, 0.15335628163058565, 0.13226592410124566, 0.1126700107886308, 0.0919908112196075, 0.07214358215395826, 0.050104067218869945, 0.02871760336570208, 0.006055151165606818, -0.013361068660628403, -0.026423674749026863, -0.03667350045523189, -0.0417474079920897, -0.04644519067901087, -0.051553848519867704, -0.05533814781593222, -0.05701059382095753, -0.05618449508074744, -0.048953190576443296, -0.03459239371407018, -0.015208452773409663, 0.004268348412646797, 0.020746407243813457, 0.0390606007577025, 0.057875421020701034, 0.07644421522999134, 0.09339207805053232, 0.10957880342417028, 0.12075997601167326, 0.12858056976906515, 0.1408510475048757, 0.15654180115780716, 0.17247904311166712, 0.18423109685972672, 0.19296217034645108, 0.20185382176500882, 0.21103674868638728, 0.21776464813288904, 0.21532413985062998, 0.20892806558599408, 0.20606065456317593, 0.20428149924511269, 0.20194259325326694, 0.20153968910590916, 0.20765559433408962, 0.21538825435130865, 0.22207332036793148, 0.2265750970650929, 0.22879648510367376, 0.22544067589757907], "overall_upper_bb": [null, 37.32227922061358, 37.45683482347242, 37.57661226768656, 37.51357539231428, 37.4353083472048, 37.376049040921394, 37.35604621084174, 37.35849551858567, 37.3249063009808, 37.28780498530429, 37.25560701681111, 37.26738049718957, 37.29287212956353, 37.278588799911695, 37.27039960844332, 37.248919832430836, 37.23820053187751, 37.22838254274606, 37.22947836470207, 37.13804489278288, 36.9983924577259, 36.89605432788724, 36.859259619665664, 36.81681438861864, 36.77656600955438, 36.76613792344518, 36.77145704655695, 36.838086803421284, 36.86231786058176, 36.87825033778026, 36.890981691266504, 36.91934486143582, 36.97441688943171, 37.11418145528052, 37.24263344875749, 37.35415291523554, 37.46743203128066, 37.540520220190515, 37.6666458664662, 37.70304791071508, 37.600616300742246, 37.601927427486736, 37.60568938664682, 37.60585502382422, 37.607470891296735, 37.61925806551389, 37.619501781106564, 37.61787082717031, 37.60119776115026, 37.58374814001059, 37.5605720243299, 37.52046574283709, 37.52631875606003, 37.53415501694171, 37.53021979561407, 37.527097302975264, 37.50907545180978, 37.49868367841355, 37.7101531570512, 38.00514118503956, 38.14764885383037, 38.20043293597384, 38.19731839994693, 38.165093051321634, 38.11103023480215, 38.0356484648596, 37.95148516584267, 37.88951065115218, 37.826121986685976, 37.766039003810754, 37.707583255858346, 37.65215434906089, 37.49709315499368, 37.354740422401804, 37.22984770095104, 37.080546577679485, 36.97427052908901, 36.86270463571719, 36.927387424650576, 36.89927413206311, 36.87252723633542, 36.82970918594754, 36.81173779705505, 36.72130388524267, 36.70287824490251, 36.75318557797947, 36.7915274710511, 36.83040532000796, 36.809827242547655, 36.74938738882374, 36.755967539196945, 37.231742305629666, 37.47128584949123, 37.65332454703506, 37.782671653583876, 37.89299436373695, 38.00372888724525, 38.02474848934029, 38.05346427284479, 38.08702923258781, 38.12566277058474, 38.14144240624892, 38.15229882895213, 38.24868256854193, 38.296994501143416, 38.32004336525007, 38.32631222564075, 38.310130837804024, 38.233579164881455, 38.074226832829034, 37.993802742232766, 37.98741593769997, 38.00676675438953, 38.03416708187115, 38.14975346843383, 38.159652550183935, 38.150711081904916, 38.13037043878344, 38.12265227378553, 38.12193899403673, 38.122860240302806, 38.130648180225855, 38.125625799306796, 38.07441093177087, 38.04817693436743, 38.05928699792742, 38.05897857734684, 38.08136044113247, 38.08405673151399, 38.07766617160241, 38.077355416370935, 38.01101046151267, 37.942515430229996, 37.857864077457165, 37.605829773764476, 37.4995285053831, 37.48670695102063, 37.51079080248654, 37.614385619426095, 37.72404841599422, 37.77939400301274, 37.81494309485496, 37.90167937149611, 37.988548713122036, 38.0715019362376, 38.1306879522818, 38.19843712048813, 38.19942709912989, 38.214644217978915, 38.323254827764934, 38.427744522808986, 38.51420885706092, 38.53321409331655, 38.53140553228347, 38.55156061150438, 38.57047545209755, 38.552496337728805, 38.530452233777154, 38.52953993090083, 38.57815580747079, 38.600350674057935, 38.58388120434683, 38.622039075890946, 38.74130365116304, 38.812972571476735, 38.855267677544816, 38.88743188317532, 38.88292183520821, 38.845930730558216], "overall_lower_bb": [null, 37.06772077938642, 36.72983184319425, 36.33838773231343, 36.253424607685716, 36.278858319461854, 36.28963667336432, 36.21402878915826, 36.10101559252544, 36.069153699019196, 36.06406774196843, 36.05610964985556, 35.95675796434889, 35.832399299007896, 35.780331200088305, 35.71858789155669, 35.68942134403975, 35.63912169034471, 35.589080615148674, 35.51911163529794, 35.45454510721712, 35.42019754227411, 35.45363567211275, 35.45893038033432, 35.47012561138136, 35.490873990445614, 35.49667207655482, 35.494662953443054, 35.46928319657871, 35.461302139418244, 35.45564966221974, 35.4519183087335, 35.46062513856418, 35.48005311056829, 35.442788544719484, 35.43133655124251, 35.427417084764464, 35.44763796871934, 35.50454977980948, 35.565424133533796, 35.71402208928492, 35.961453699257746, 36.04354257251327, 36.12878061335318, 36.217614976175796, 36.26449910870327, 36.298601934486115, 36.36650821889343, 36.3951391728297, 36.44131223884975, 36.4804818599894, 36.524657975670095, 36.59253425716291, 36.650681243939964, 36.65334498305829, 36.65028020438592, 36.648402697024736, 36.63277454819023, 36.62316632158646, 36.20869684294879, 35.65470881496043, 35.324201146169635, 35.09091706402615, 34.91603160005307, 34.76625694867836, 34.69033976519784, 34.675721535140404, 34.67888483415733, 34.67535934884782, 34.64224801331402, 34.60333099618925, 34.580786744141655, 34.5752156509391, 34.62577684500633, 34.677129577598194, 34.72475229904896, 34.788053422320516, 34.83697947091099, 34.897545364282806, 34.922362575349425, 35.11297586793688, 35.278222763664566, 35.43304081405247, 35.57401220294495, 35.76744611475734, 35.86435175509749, 35.85874442202053, 35.8489025289489, 35.843324679992044, 35.91409275745234, 36.02253261117625, 36.09845246080306, 35.80017769437033, 35.70613415050878, 35.66359545296495, 35.66251834641612, 35.68901563626304, 35.71028111275475, 35.753261510659705, 35.8015457271552, 35.8519807674122, 35.910347229415265, 35.99742759375108, 36.05457117104787, 36.121187431458075, 36.20337549885659, 36.27962663474993, 36.368857774359256, 36.46573916219597, 36.64210083511855, 36.91795316717096, 37.055377257767226, 37.05876406230002, 37.05141324561046, 37.04201291812884, 36.98942653156617, 36.99170744981606, 36.96914891809507, 37.024489561216576, 37.04432772621446, 37.04640100596327, 37.0409797596972, 37.01883181977416, 37.032854200693215, 37.00057906822913, 36.96731306563257, 36.89070300207258, 36.83619142265315, 36.75580955886753, 36.719113268486005, 36.707503828397584, 36.68981458362907, 36.70065953848733, 36.69691456977001, 36.700565922542836, 36.84410022623552, 36.89690149461691, 36.89922304897937, 36.88443919751346, 36.82172438057392, 36.76240158400579, 36.73925599698727, 36.73770690514504, 36.702970628503884, 36.688091286877956, 36.676638063762404, 36.709452047718194, 36.73602287951187, 36.82503290087011, 36.88581578202108, 36.87820517223508, 36.896715477191016, 36.91125114293908, 36.99398590668344, 37.10779446771653, 37.21063938849563, 37.315724547902455, 37.441203662271185, 37.49844776622285, 37.52686006909918, 37.536584192529205, 37.58068932594206, 37.67070879565318, 37.693550924109054, 37.66878634883696, 37.67761742852326, 37.710522322455176, 37.740858116824676, 37.82836816479178, 37.92235926944179]}, "alignment": "inconsistent"}
2925_MSFT.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0], "input_window": [[293.08, 293.72, 293.35, 293.98, 292.49, 291.12, 292.97, 295.1331, 296.49, 295.82, 296.8575, 299.74, 305.76, 303.9798, 304.89, 304.44, 304.3201, 304.9, 304.73, 304.0764, 303.97, 304.2, 304.32, 304.8923, 304.49, 303.6, 302.33, 302.25, 302.495, 303.0207, 303.1514, 301.92, 302.17, 301.39, 301.49, 301.03, 301.55, 302.045, 300.1, 300.26, 300.93, 300.89, 300.49, 299.85, 299.16, 299.5, 299.57, 299.4001, 299.3, 299.22, 302.0882, 303.72, 303.67, 302.939, 303.47, 303.48, 303.33, 302.67, 302.77, 303.63, 303.37, 303.08, 303.025, 303.98, 303.93, 303.95, 303.05, 303.38, 302.68, 302.67, 302.3486, 301.72, 300.86, 300.96, 300.44, 300.84, 300.68, 301.74, 302.21, 301.71, 302.06, 301.83, 301.745, 298.76, 300.09, 300.29, 300.36, 300.22, 300.12, 299.44, 298.29, 298.4, 298.99, 299.0428, 298.9, 298.77, 301.59, 299.68, 299.06, 298.88, 297.4, 298.03, 298.8, 297.1184, 297.43, 299.36, 299.415, 298.19, 296.78, 295.93, 295.7, 294.25, 295.96, 295.89, 295.14, 298.59, 299.88, 300.0385, 301.08, 300.13, 299.6, 300.0807, 303.12, 303.46, 302.42, 304.56, 304.12, 304.75, 303.92, 302.06, 301.58, 302.28, 302.48, 303.53, 304.72, 301.85, 300.76], [293.08, 293.72, 293.36, 294.0127, 292.51, 291.17, 293.1092, 295.31, 296.52, 295.84, 296.97, 299.785, 305.84, 304.1, 304.89, 304.46, 304.44, 304.942, 304.88, 304.23, 304.0701, 304.21, 304.3712, 304.965, 304.5092, 303.74, 302.45, 302.3562, 302.55, 303.0207, 303.17, 302.15, 302.33, 301.4, 301.49, 301.047, 301.624, 302.3799, 300.61, 300.2949, 300.93, 300.89, 300.5, 299.92, 299.16, 299.54, 299.5885, 299.428, 299.355, 299.29, 302.53, 303.7399, 303.69, 302.98, 303.61, 303.52, 303.4, 302.87, 302.91, 303.69, 303.39, 303.1, 303.06, 304.22, 304.02, 303.99, 303.07, 303.3801, 302.72, 302.79, 302.57, 301.72, 301.03, 301.01, 300.55, 300.8931, 301.18, 301.88, 302.33, 301.75, 302.07, 301.84, 301.745, 298.87, 300.15, 300.35, 300.41, 300.224, 300.1399, 299.56, 298.3799, 298.62, 299.07, 299.05, 298.94, 298.85, 301.6, 299.8658, 299.18, 298.97, 297.62, 298.06, 299.03, 297.14, 297.45, 299.54, 299.47, 298.26, 296.91, 296.0199, 295.7202, 294.37, 296.04, 295.955, 295.26, 299.25, 299.93, 300.15, 301.27, 300.225, 299.63, 300.0899, 303.53, 303.4984, 302.42, 304.56, 304.22, 304.77, 304.12, 302.15, 301.58, 302.33, 302.4972, 303.63, 304.83, 301.86, 300.76], [292.93, 293.56, 293.29, 293.86, 292.3562, 290.874, 292.59, 295.0139, 296.38, 295.55, 296.68, 299.08, 305.4, 303.89, 304.8, 304.24, 304.31, 304.85, 304.5999, 304.05, 303.97, 304.12, 304.31, 304.89, 303.8, 303.505, 302.3133, 302.25, 302.48, 302.9584, 303.06, 301.92, 302.17, 301.35, 301.37, 300.97, 301.48, 301.87, 300.1, 300.06, 300.8001, 300.84, 300.465, 299.8017, 298.385, 299.34, 299.5204, 299.32, 299.2814, 299.2, 302.07, 303.62, 303.61, 302.8848, 303.4643, 301.07, 303.325, 302.66, 302.76, 303.63, 303.26, 303.03, 302.98, 303.53, 303.88, 303.91, 303.03, 303.34, 302.59, 302.67, 302.31, 301.56, 300.86, 300.955, 300.39, 300.83, 300.54, 301.6917, 302.2, 301.67, 301.98, 301.73, 301.67, 298.7, 300.0341, 300.28, 300.36, 300.185, 300.085, 299.22, 298.2046, 298.4, 298.9301, 298.93, 298.8436, 298.75, 301.45, 299.64, 299.05, 298.88, 297.38, 297.915, 298.22, 296.82, 297.33, 299.36, 299.385, 298.11, 296.6625, 295.76, 295.6, 294.21, 295.875, 295.7501, 295.08, 298.44, 299.67, 299.91, 301.0547, 300.0701, 299.52, 299.8797, 303.05, 303.13, 302.27, 304.33, 304.06, 304.67, 303.62, 301.99, 301.46, 302.22, 302.41, 303.53, 304.67, 301.5501, 300.51], [292.96, 293.68, 293.29, 293.87, 292.4, 290.97, 292.595, 295.05, 296.41, 295.61, 296.77, 299.23, 305.49, 303.935, 304.815, 304.25, 304.435, 304.9, 304.5999, 304.23, 304.0198, 304.1661, 304.3712, 304.94, 303.81, 303.7, 302.41, 302.34, 302.532, 302.995, 303.09, 302.115, 302.23, 301.38, 301.39, 301.025, 301.59, 301.87, 300.44, 300.08, 300.86, 300.88, 300.465, 299.91, 298.43, 299.3467, 299.57, 299.32, 299.2814, 299.22, 302.47, 303.6417, 303.636, 302.89, 303.6068, 303.49, 303.39, 302.821, 302.91, 303.68, 303.27, 303.08, 302.98, 303.57, 304.02, 303.92, 303.03, 303.36, 302.605, 302.78, 302.5101, 301.58, 300.97, 300.97, 300.48, 300.89, 300.54, 301.88, 302.33, 301.71, 302.01, 301.78, 301.73, 298.8, 300.0865, 300.35, 300.36, 300.21, 300.09, 299.27, 298.3145, 298.61, 298.9301, 298.93, 298.9, 298.79, 301.49, 299.83, 299.12, 298.956, 297.57, 297.94, 298.4092, 296.96, 297.355, 299.49, 299.44, 298.185, 296.6625, 295.81, 295.6, 294.3, 296.01, 295.77, 295.19, 299.03, 299.727, 300.0631, 301.2, 300.1796, 299.53, 299.93, 303.43, 303.36, 302.28, 304.401, 304.22, 304.67, 303.84, 302.1465, 301.47, 302.33, 302.42, 303.63, 304.67, 301.7501, 300.54], [53606, 24186, 15845, 41599, 59185, 79724, 62062, 108411, 40582, 89050, 66832, 287681, 198109, 109756, 33561, 52395, 33208, 64842, 82091, 34064, 37679, 27719, 19303, 21363, 134951, 42835, 36654, 16418, 80622, 15000, 80255, 40826, 23490, 12190, 15607, 20569, 45695, 87500, 91282, 33074, 16289, 13782, 10738, 43907, 184522, 36658, 32092, 28101, 27343, 37639, 94534, 27672, 16717, 38502, 37268, 10125, 16694, 38139, 24717, 16482, 32839, 26416, 24212, 112291, 24801, 27674, 18814, 24715, 25199, 30845, 56526, 36058, 29763, 24767, 24561, 21766, 61738, 21134, 20539, 19169, 18767, 33785, 15975, 62219, 33665, 19068, 23805, 12122, 15986, 61075, 65246, 25451, 13213, 9331, 15720, 41323, 26644, 48188, 28509, 24582, 58916, 30829, 102804, 47947, 23937, 85275, 10030, 29483, 53153, 73340, 39909, 21345, 13016, 27451, 28060, 102036, 46536, 25382, 39391, 19471, 46789, 66851, 81334, 61850, 17646, 55575, 26814, 54061, 86929, 39750, 17042, 12207, 9458, 13260, 52092, 67823, 53218]], "output_timestamps": [1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0], "output_window": [[300.39, 301.06, 300.21, 300.06, 300.22, 296.06, 294.2714, 293.241, 292.6535, 292.55, 290.99, 294.5344, 295.1, 296.7852, 296.02, 294.86, 295.575, 296.36, 296.88, 298.78, 298.8, 297.89, 298.67, 298.05, 297.72, 300.25, 299.96, 299.8314, 300.23, 299.96, 299.91, 298.14, 298.0401], [300.54, 301.08, 300.35, 300.09, 300.327, 296.319, 294.4899, 293.33, 292.7298, 292.55, 291.01, 295.12, 295.2299, 296.86, 296.035, 295.01, 295.69, 296.3676, 297.09, 298.93, 298.929, 297.95, 298.79, 298.26, 297.98, 300.45, 299.96, 299.885, 300.29, 299.96, 300.03, 298.26, 298.06], [300.3, 300.98, 300.21, 299.9699, 300.21, 295.84, 294.12, 293.16, 292.4001, 292.3757, 290.6033, 294.52, 295.06, 296.695, 295.9254, 294.81, 295.49, 296.12, 296.77, 298.74, 298.8, 297.85, 297.95, 297.84, 297.5339, 300.25, 299.82, 299.74, 300.22, 299.81, 299.83, 298, 297.85], [300.3, 301.03, 300.34, 300.0257, 300.22, 296.285, 294.15, 293.29, 292.48, 292.3757, 290.6033, 294.79, 295.15, 296.815, 296.01, 294.86, 295.67, 296.18, 297.02, 298.925, 298.92, 297.91, 297.99, 297.85, 297.7827, 300.4381, 299.87, 299.75, 300.271, 299.85, 299.895, 298.01, 297.91], [38164, 42425, 38100, 48465, 37546, 89539, 283409, 45681, 74718, 60468, 81578, 100076, 43082, 40603, 30191, 29807, 35896, 57311, 78076, 42717, 36831, 17447, 93295, 44319, 75850, 21146, 17518, 24545, 20062, 31458, 44485, 74988, 33473]], "text": {"content": "Has Microsoft (MSFT) Outpaced Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-17T15:30:10Z\n\nIs (MSFT) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nInvestors focused on the Computer and Technology space have likely heard of Microsoft (MSFT Quick QuoteMSFT - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.\nMicrosoft is a member of our Computer and Technology group, which includes 626 different companies and currently sits at #12 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. MSFT is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for MSFT's full-year earnings has moved 3.62% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nAccording to our latest data, MSFT has moved about 37.23% on a year-to-date basis. Meanwhile, the Computer and Technology sector has returned an average of 26.09% on a year-to-date basis. This means that Microsoft is outperforming the sector as a whole this year.\nLooking more specifically, MSFT belongs to the Computer - Software industry, which includes 38 individual stocks and currently sits at #158 in the Zacks Industry Rank. This group has gained an average of 31.97% so far this year, so MSFT is performing better in this area.\nInvestors with an interest in Computer and Technology stocks should continue to track MSFT. The stock will be looking to continue its solid performance.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631892610000, "published_utc": "2021-09-17T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1797894/has-microsoft-msft-outpaced-other-computer-and-technology-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.633138427009307, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9781481145117547, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6896504642272139, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [292.96, 293.32, 293.31, 293.45, 293.24, 292.8616666666667, 292.8235714285714, 293.101875, 293.46944444444443, 293.6835, 294.0645, 294.6195, 295.83950000000004, 296.846, 298.08750000000003, 299.4155, 300.59950000000003, 301.58450000000005, 302.40349000000003, 303.26549, 303.99047, 304.48408, 304.37219999999996, 304.4727, 304.37219999999996, 304.31719999999996, 304.11469999999997, 303.8587, 303.65191, 303.52841, 303.43543, 303.23032, 303.01619999999997, 302.6602, 302.41819999999996, 302.15070000000003, 302.0687, 302.0217, 301.8125, 301.521, 301.298, 301.17449999999997, 300.998, 300.851, 300.555, 300.38717, 300.18516999999997, 299.93017, 299.81431, 299.72831, 299.88930999999997, 300.16548, 300.48258, 300.78058, 301.29826, 301.71259, 302.09459000000004, 302.44469, 302.80755000000005, 303.25355, 303.33355, 303.27738, 303.21178, 303.27977999999996, 303.3211, 303.3641, 303.3281, 303.382, 303.3515, 303.2615, 303.18551, 303.03551000000004, 302.83451, 302.57451000000003, 302.22051, 301.91751, 301.66851, 301.52051, 301.49301, 301.38601, 301.33599999999996, 301.356, 301.432, 301.21500000000003, 301.17565, 301.12165, 301.10365, 300.93665, 300.71265, 300.46864999999997, 300.0991, 299.7821, 299.50211, 299.51511, 299.39646, 299.24046, 299.35346, 299.31546, 299.21846, 299.18706000000003, 299.11261, 299.04561, 298.99352, 298.79652, 298.64202, 298.71202000000005, 298.50702, 298.34252000000004, 298.09677, 297.78217, 297.58516999999995, 297.22117, 296.98125, 296.86225, 296.64575, 296.59975, 296.62845, 296.81625999999994, 297.27001, 297.70697, 298.09997000000004, 298.66297, 299.40497, 300.16397, 300.87297, 301.41007, 301.85937, 302.32006, 302.58406, 302.78075, 302.97475000000003, 303.21475, 303.11375000000004, 303.14075, 303.37975, 303.11466, 302.74666], "in_sma_50": [292.96, 293.32, 293.31, 293.45, 293.24, 292.8616666666667, 292.8235714285714, 293.101875, 293.46944444444443, 293.6835, 293.9640909090909, 294.40291666666667, 295.25576923076926, 295.8757142857143, 296.47166666666664, 296.9578125, 297.39764705882357, 297.81444444444446, 298.1715736842105, 298.47449500000005, 298.7385571428572, 298.98526363636364, 299.21943478260874, 299.45779166666665, 299.63188, 299.7883461538462, 299.88544444444443, 299.97310714285715, 300.0613448275862, 300.15913333333333, 300.2536774193548, 300.31184375, 300.36996969696975, 300.39967647058825, 300.4279714285714, 300.44455555555555, 300.4755135135135, 300.5122105263158, 300.510358974359, 300.4996, 300.5083902439024, 300.5172380952381, 300.51602325581393, 300.50225, 300.4562, 300.4320804347826, 300.4137382978723, 300.39095208333333, 300.3683081632653, 300.34534199999996, 300.535542, 300.734776, 300.94169600000004, 301.122096, 301.346232, 301.596632, 301.81253200000003, 301.967952, 302.097952, 302.259352, 302.389352, 302.466352, 302.416152, 302.408852, 302.392952, 302.386352, 302.358252, 302.327452, 302.287554, 302.258554, 302.22836, 302.17663799999997, 302.108614, 302.029214, 301.962614, 301.906414, 301.86901400000005, 301.85981400000003, 301.855774, 301.830074, 301.80847400000005, 301.801774, 301.79177400000003, 301.740174, 301.714104, 301.700604, 301.67600400000003, 301.642804, 301.635804, 301.619604, 301.56869400000005, 301.52329399999996, 301.492596, 301.47299599999997, 301.482396, 301.47126199999997, 301.509662, 301.519862, 301.516634, 301.51135400000004, 301.413354, 301.29932, 301.194784, 301.076184, 300.951148, 300.871148, 300.792148, 300.69942799999995, 300.574478, 300.417078, 300.263678, 300.088078, 299.948678, 299.79267799999997, 299.616078, 299.518278, 299.452218, 299.38628, 299.35818, 299.306172, 299.24657, 299.21357, 299.26277000000005, 299.31057, 299.34657, 299.41679, 299.49039, 299.54619, 299.57639, 299.58511999999996, 299.57431999999994, 299.58531999999997, 299.59912, 299.69572, 299.78739, 299.815392, 299.818992], "in_sma_200": [292.96, 293.32, 293.31, 293.45, 293.24, 292.8616666666667, 292.8235714285714, 293.101875, 293.46944444444443, 293.6835, 293.9640909090909, 294.40291666666667, 295.25576923076926, 295.8757142857143, 296.47166666666664, 296.9578125, 297.39764705882357, 297.81444444444446, 298.1715736842105, 298.47449500000005, 298.7385571428572, 298.98526363636364, 299.21943478260874, 299.45779166666665, 299.63188, 299.7883461538462, 299.88544444444443, 299.97310714285715, 300.0613448275862, 300.15913333333333, 300.2536774193548, 300.31184375, 300.36996969696975, 300.39967647058825, 300.4279714285714, 300.44455555555555, 300.4755135135135, 300.5122105263158, 300.510358974359, 300.4996, 300.5083902439024, 300.5172380952381, 300.51602325581393, 300.50225, 300.4562, 300.4320804347826, 300.4137382978723, 300.39095208333333, 300.3683081632653, 300.34534199999996, 300.38700196078435, 300.44959230769234, 300.5097132075472, 300.5537925925926, 300.60930181818185, 300.66074285714285, 300.7086245614035, 300.7450448275862, 300.78173898305084, 300.8300433333333, 300.8700426229508, 300.9056870967742, 300.9386126984127, 300.979728125, 301.02650153846156, 301.0703424242424, 301.09959104477616, 301.13283235294114, 301.15416811594207, 301.1773942857143, 301.1961647887324, 301.2014958333333, 301.1983246575342, 301.1952391891892, 301.18570266666666, 301.1818118421053, 301.17347662337664, 301.1825346153846, 301.1970594936709, 301.20347125, 301.2134283950617, 301.22033780487806, 301.226478313253, 301.19759166666665, 301.18452, 301.1748162790698, 301.1654505747126, 301.1545931818182, 301.1426314606742, 301.1218244444444, 301.0909747252747, 301.06400760869565, 301.0410623655914, 301.0186042553192, 300.9963031578947, 300.97332083333333, 300.9786474226804, 300.9669265306122, 300.9482707070707, 300.928348, 300.895097029703, 300.86612549019605, 300.8422718446602, 300.80494230769233, 300.7720857142857, 300.75999056603774, 300.7476542056075, 300.7239259259259, 300.6866651376147, 300.6423318181818, 300.59690540540544, 300.54068303571427, 300.50058849557524, 300.45909210526315, 300.4132739130435, 300.40134913793105, 300.39558547008545, 300.39276779661014, 300.3995512605042, 300.39771833333333, 300.39054710743807, 300.3867721311475, 300.41151382113816, 300.43529193548386, 300.4500496, 300.48140634920634, 300.5108440944882, 300.5433375, 300.5688930232558, 300.58102846153844, 300.5878145038168, 300.6010128787879, 300.6146894736842, 300.63719179104476, 300.6670644444444, 300.6750279411765, 300.67404233576644], "in_ema_10": [292.96, 293.09090909090907, 293.1271074380165, 293.26217881292257, 293.1054190287548, 292.71716102352667, 292.69494992834, 293.12314085046, 293.7207516049218, 294.06425131311784, 294.5562056198237, 295.4059864162194, 297.23944343145223, 298.45681735300633, 299.6128505615506, 300.45596864126867, 301.1794288883107, 301.8558963631633, 302.35480611531545, 302.69575045798535, 302.9364867383516, 303.16005278592405, 303.38026137030147, 303.6638502120648, 303.6904229007803, 303.6921641915475, 303.45904342944795, 303.2555809877301, 303.1240208081428, 303.1005624793895, 303.0986420285914, 302.91979802339296, 302.79438020095785, 302.53722016442003, 302.32863467998, 302.0916101927109, 302.0004083394907, 301.9766977323106, 301.6972981446177, 301.40324393650536, 301.3044723116862, 301.22729552774325, 301.0886963408808, 300.8743879152661, 300.4299537488541, 300.2329985217897, 300.1124533360097, 299.96837091128066, 299.8434671092296, 299.73010945300604, 300.2282713706413, 300.84889475779744, 301.3556411654706, 301.6346154990214, 301.9931944991993, 302.2653409538903, 302.46982441681934, 302.53367452285215, 302.602097336879, 302.79807963926464, 302.8838833412165, 302.9195409155408, 302.93053347635157, 303.0468001170149, 303.2237455502849, 303.3503372684149, 303.29209412870307, 303.30444065075704, 303.17726962334666, 303.1050387827382, 302.99686809496757, 302.73925571406437, 302.4175728569617, 302.15437779205956, 301.84994546623057, 301.6754099269159, 301.4689717583857, 301.5437041659519, 301.68666704486975, 301.69090940034795, 301.74892587301196, 301.7545757142825, 301.7501074025948, 301.21372423848663, 301.0087743769436, 300.8889972174993, 300.7928159052267, 300.6868493770036, 300.5783313084575, 300.34045288873796, 299.9720978180583, 299.7244436693204, 299.5800175476258, 299.4618325389666, 299.3596811682454, 299.2561027740189, 299.6622659060155, 299.69276301401266, 299.5886242841922, 299.4736016870663, 299.1274922894179, 298.9115846004328, 298.8202419458086, 298.4820161374798, 298.27710411248347, 298.49763063748645, 298.6689705215798, 298.58097588129255, 298.23216208469387, 297.7917689783859, 297.39326552777027, 296.8308536136302, 296.68160750206107, 296.51586068350446, 296.27479510468544, 296.77574144928803, 297.31233391305386, 297.8124732015895, 298.42838716493685, 298.7467894985847, 298.8891914079329, 299.07842933376327, 299.86962400035173, 300.5042378184696, 300.82710366965694, 301.47690300244653, 301.9756479110926, 302.46553010907576, 302.7154337256074, 302.6119912300424, 302.4043564609438, 302.39083710440855, 302.39613944906154, 302.6204777310503, 302.99311814358657, 302.7671148447526, 302.36218487297936], "in_ema_50": [292.96, 292.9882352941176, 293.0000692041522, 293.0341841373227, 293.00931417115316, 292.9293410664021, 292.91622965203345, 292.99990692058117, 293.13363606095055, 293.2307483722858, 293.3695425537648, 293.5993644144015, 294.0656638491309, 294.4526966393611, 294.8590614770332, 295.2273335759731, 295.58841853377805, 295.95357859127694, 296.29265001907, 296.60391864577315, 296.8947375224095, 297.179888992119, 297.46190118850654, 297.7551599654278, 297.992604672666, 298.21642409726735, 298.38087805423726, 298.53613773838487, 298.6928382192325, 298.86155044592925, 299.0273719970693, 299.1484554481646, 299.26930033255036, 299.35207286852875, 299.43199157956684, 299.4944624980152, 299.5766404392695, 299.66657610831777, 299.6969064570112, 299.71192973320683, 299.7569520966105, 299.8009931908611, 299.8270326735725, 299.8302862942167, 299.7753731062082, 299.7585623961608, 299.7511677923898, 299.7342592515118, 299.71650006517797, 299.6970294743867, 299.8057734165676, 299.9562019100356, 300.1005077174852, 300.20989957170144, 300.3431113532033, 300.4665187511169, 300.5811650746025, 300.6690017383436, 300.7568840231144, 300.871516022208, 300.96557421741556, 301.0484928755561, 301.1242382529853, 301.22015047835845, 301.329948498815, 301.43151914592033, 301.49420466960976, 301.5673731139388, 301.6080643643726, 301.65402262459327, 301.68759428637395, 301.68337490259455, 301.6553994162183, 301.62852100773915, 301.58348096822, 301.55628563613294, 301.5164312974611, 301.5306888936391, 301.5620344272219, 301.56783699870334, 301.58517672424443, 301.5928168527054, 301.59819658397186, 301.48846338460044, 301.43348442834156, 301.39099484291637, 301.3505636726059, 301.3058356854449, 301.2581558546431, 301.18018895838264, 301.0678089992304, 300.9714243325939, 300.89137239798237, 300.8144558333556, 300.7393791340084, 300.662932893459, 300.6953668976371, 300.661430940867, 300.6009826686761, 300.5364735444143, 300.42014124855496, 300.3228808074352, 300.24783450126125, 300.11889981493727, 300.0105115869005, 299.9900993678064, 299.96852684357873, 299.8985846144188, 299.771679335422, 299.61631936148393, 299.45881664142576, 299.2565101064679, 299.12919598464566, 298.99746280877724, 298.84815054176636, 298.8552818930697, 298.8894669168709, 298.9354917436603, 299.02429598900693, 299.0696020286537, 299.0876568510595, 299.1206899157238, 299.28968246804834, 299.449302763419, 299.5603104981869, 299.7501414590423, 299.92543002927596, 300.11149159675534, 300.2577076125689, 300.3317779022721, 300.37641406296734, 300.45302527618435, 300.5301615398634, 300.6517238324178, 300.80930328997005, 300.84619727859865, 300.834189542183], "in_ema_200": [292.96, 292.96716417910443, 292.97037647582977, 292.97932795368223, 292.97356349643167, 292.9536275412433, 292.9500591079971, 292.9709540422459, 293.00517340500966, 293.0310920775966, 293.06829514150115, 293.12960563760566, 293.25259463623644, 293.3588872269207, 293.47287839879215, 293.5801134396002, 293.68812226109674, 293.79968323362317, 293.90714807706973, 294.0098630215765, 294.1094643845459, 294.2095304105703, 294.3106415507637, 294.41640631145265, 294.5098749053686, 294.60131893616096, 294.67901725520414, 294.75524593923194, 294.8326265766525, 294.913844222656, 294.9951990065102, 295.0660427974902, 295.1373259537341, 295.19944211339845, 295.2610397043099, 295.318392543073, 295.3807965973708, 295.4453657854567, 295.49506363833774, 295.5406848956677, 295.59361340416854, 295.64621426581857, 295.6941623825766, 295.73611101558583, 295.7629158811024, 295.798575424574, 295.83610203726477, 295.8707676886353, 295.90470432854937, 295.9376923451808, 296.0026904312984, 296.0787004767581, 296.1538974869396, 296.220923382592, 296.29441469221797, 296.366012555977, 296.4359029783056, 296.499436282004, 296.5632229856657, 296.63403668730086, 296.70006617299936, 296.7635481016262, 296.8254033443961, 296.8925137588797, 296.9634340199854, 297.0326535819756, 297.09232867071216, 297.1546935595608, 297.2089254644408, 297.2643590419091, 297.31655546935275, 297.3589778029911, 297.3949083721156, 297.4304814231393, 297.4608248915658, 297.49494603692335, 297.5252450813321, 297.5685759760452, 297.6159533295174, 297.65669011230835, 297.70000662860383, 297.7406035775729, 297.78029906436325, 297.79044534232975, 297.8132916573315, 297.838532536363, 297.8636217648569, 297.88696881197274, 297.90888952031133, 297.92243290816896, 297.92633407326184, 297.93313671929906, 297.94305675194283, 297.95287708276925, 297.9623011913984, 297.9705370004392, 298.00555653277314, 298.0237101991137, 298.0346185553414, 298.0437865299151, 298.03907223608513, 298.0380864426913, 298.04177911490336, 298.0310151436108, 298.0242886247689, 298.03887281755726, 298.0528143815617, 298.05412966134713, 298.0402826000402, 298.0180907333732, 297.994030129061, 297.95727361036387, 297.93789775354435, 297.9163266316185, 297.88919900344325, 297.9005502571403, 297.9187238864225, 297.94006096217953, 297.97249816653596, 297.99445937880927, 298.00973838996543, 298.0288454706623, 298.0825883018, 298.1350998609861, 298.176342648439, 298.23827953750924, 298.29779914410125, 298.36120412774204, 298.4157195095556, 298.4528417034903, 298.4828631790775, 298.5211431474449, 298.5599377429927, 298.61038612365945, 298.6706807890957, 298.7013217762689, 298.71961708197773], "in_macd": [0.0, 0.05743589743588018, 0.07066988092623205, 0.1265008380092354, 0.051536478595551216, -0.12185766600026682, -0.12668945830756684, 0.06680915978000712, 0.32613931173148103, 0.46178385457972126, 0.6553311875282475, 0.9957419904078506, 1.7504713432006156, 2.1977895387709623, 2.5934059080780116, 2.8287360446225307, 2.9956330342841966, 3.1293485329161967, 3.174509695286929, 3.144207931386063, 3.0678677125875424, 2.9847661997101795, 2.902005000735528, 2.8494666824421415, 2.6856891774266387, 2.517992395121837, 2.255004974283395, 2.0176785907286217, 1.824061867536443, 1.6885152967444128, 1.5706538490099433, 1.382635291964334, 1.228744567305057, 1.0263658563349622, 0.8569082810012674, 0.6852602287483478, 0.5880401282226444, 0.5275054041272256, 0.35999238206812834, 0.19592955986149718, 0.1273797184191494, 0.07381639856066613, -0.002095791055637619, -0.10582077390535005, -0.3039435294268742, -0.3825771010812673, -0.42201164182387174, -0.46804141999177773, -0.5018500334282407, -0.5275171803265266, -0.2823559172944101, 0.00640867245778054, 0.23212100149481785, 0.34680592023897816, 0.4898871993663647, 0.5870877776072803, 0.6485744098175701, 0.6439662224060498, 0.6401168878539352, 0.69123074952563, 0.6906933961399204, 0.6672445478047848, 0.633291808535887, 0.6465391859344436, 0.6854476532874401, 0.7001429179852039, 0.6326803143383017, 0.5989397523432558, 0.5054513946281531, 0.4404055144282779, 0.3628942918850271, 0.22383456719285277, 0.0636728505002111, -0.06253559249830687, -0.19979251402133968, -0.27234659767589164, -0.35400752820100934, -0.30705802900325807, -0.23087756064029463, -0.21801961465064323, -0.18152954739781535, -0.1692193289244983, -0.1616347494490924, -0.3875826173877499, -0.4575636236942273, -0.48615770414875215, -0.502222494201078, -0.5210513468722979, -0.5394380394566269, -0.6131092312026567, -0.740064048311865, -0.8075236452115746, -0.8256390143471322, -0.8304309529650027, -0.82711488261765, -0.8238659399509061, -0.5965470710245881, -0.5440716372957013, -0.5533963358010396, -0.567478121401507, -0.6826079748332177, -0.7355147491762182, -0.7311549313631645, -0.8350125677618507, -0.8753567265612787, -0.7266764324404562, -0.6058964136000782, -0.6044773513906421, -0.7179299111822388, -0.8666414049085915, -0.9900291403932329, -1.1791217634608415, -1.1774237130042593, -1.1818206966863727, -1.2180653910619412, -0.926256357982254, -0.631474279552549, -0.36651197560274795, -0.0640507747805259, 0.09225074466462502, 0.1618379665129055, 0.2464223942685635, 0.5890862918632251, 0.8452578778207567, 0.9501756972709927, 1.1907446361876168, 1.3512160882027615, 1.4974405467536371, 1.528728193233576, 1.4007258855671125, 1.2305106771609644, 1.151732258299603, 1.0840656080999906, 1.1152206188199898, 1.2098837113347827, 1.0373356076203777, 0.7937946647372769], "in_signal": [0.0, 0.011487179487176036, 0.02332371977498724, 0.04395914342183688, 0.045474610456579745, 0.012008155165210435, -0.015731367529345022, 0.0007767379325254072, 0.06584925269231653, 0.1450361730697975, 0.2470951759614875, 0.3968245388507602, 0.6675538997207313, 0.9736010275307775, 1.2975620036402244, 1.6037968118366857, 1.882164056326188, 2.13160095164419, 2.340182700372738, 2.500987746575403, 2.614363739777831, 2.688444231764301, 2.731156385558547, 2.7548184449352657, 2.7409925914335407, 2.6963925521712, 2.608115036593639, 2.4900277474206356, 2.3568345714437973, 2.2231707165039207, 2.0926673430051252, 1.9506609327969673, 1.8062776596985852, 1.6502952990258606, 1.491617895420942, 1.3303463620864233, 1.1818851153136676, 1.0510091730763793, 0.9128058148747291, 0.7694305638720829, 0.6410203947814962, 0.5275795955373301, 0.4216445182187366, 0.3161514597939193, 0.19213246194976064, 0.07719054934355507, -0.02264988888993029, -0.11172819511029979, -0.189752562773888, -0.25730548628441574, -0.2623155724864146, -0.2085707234975756, -0.12043237849909691, -0.026984718751481895, 0.07638966487208744, 0.178529287419126, 0.27253831189881483, 0.3468238940002618, 0.40548249277099646, 0.4626321441219232, 0.5082443945255227, 0.5400444251813752, 0.5586939018522775, 0.5762629586687108, 0.5980998975924567, 0.6185085016710061, 0.6213428642044653, 0.6168622418322234, 0.5945800723914093, 0.5637451607987831, 0.5235749870160319, 0.4636269030513961, 0.3836360925411591, 0.294401755533266, 0.19556290162234485, 0.10198100176269756, 0.010783295769956194, -0.052784969184686656, -0.08840348747580826, -0.11432671291077526, -0.12776727980818328, -0.1360576896314463, -0.14117310159497554, -0.19045500475353044, -0.24387672854166983, -0.29233292366308633, -0.3343108377706847, -0.3716589395910074, -0.40521475956413133, -0.44679365389183645, -0.5054477327758422, -0.5658629152629887, -0.6178181350798174, -0.6603406986568545, -0.6936955354490136, -0.7197296163493921, -0.6950931072844313, -0.6648888132866853, -0.6425903177895561, -0.6275678785119463, -0.6385758977762006, -0.6579636680562041, -0.6726019207175962, -0.7050840501264471, -0.7391385854134135, -0.736646154818822, -0.7104962065750733, -0.6892924355381871, -0.6950199306669975, -0.7293442255153164, -0.7814812084908997, -0.8610093194848881, -0.9242921981887624, -0.9757978978882845, -1.024251396523016, -1.0046523888148635, -0.9300167669624007, -0.8173158086904702, -0.6666628019084814, -0.5148800925938601, -0.379536480772507, -0.2543447057642929, -0.08565850623878932, 0.10052477057311988, 0.2704549559126945, 0.45451289196767897, 0.6338535312146956, 0.806570934322484, 0.9510023861047024, 1.0409470859971846, 1.0788598042299407, 1.0934342950438731, 1.0915605576550966, 1.0962925698880754, 1.1190107981774169, 1.102675760066009, 1.0408995410002628], "in_upper_bb": [null, 294.33823376490864, 294.0308328516376, 294.2624038404636, 294.4134564329365, 294.99165884192615, 294.77840061365566, 295.5006123910932, 296.61564232619173, 296.9440999788723, 297.57415134676177, 298.99541342933856, 302.8159299942207, 304.4944147563304, 305.97354517768196, 306.9273795041381, 307.70954074866484, 308.42519309513375, 308.94312125647326, 309.3031836984674, 309.79988798213805, 310.24880401698516, 310.582903284503, 310.9166401135574, 310.7990696266548, 310.1722363622828, 309.42388989879294, 308.8973095394608, 308.44672698393623, 307.54524549396626, 306.4628905027052, 305.8017341966916, 305.60874965984107, 305.73717690468754, 305.6881543755642, 305.71931442948835, 305.6130309726575, 305.3663656514795, 305.26996142518675, 305.2205365951421, 305.063979884656, 304.8377964104167, 304.5428243665581, 304.05309963862294, 304.01911415749123, 303.7482050201341, 303.65585301309306, 303.55992385468903, 303.3942058944388, 303.08292073311975, 302.9338185871518, 303.3006706698926, 303.6107209618848, 303.8327611286582, 304.18560480948247, 304.50505865154685, 304.7448229425953, 304.8574230842326, 305.04076941186685, 305.3168771116932, 305.50491987229765, 305.6520442303448, 305.7694599473882, 305.91323339247896, 305.89493268674187, 305.9045798577884, 305.77752293659177, 305.5395420226928, 305.08541436135573, 304.1367788244983, 304.13137410991885, 304.28714292042935, 304.4934088810414, 304.66109802731864, 304.78752777402303, 304.79297634171644, 304.8128908126467, 304.77645359975793, 304.7378106936557, 304.5809018254134, 304.47665750638186, 304.3865984621589, 304.30109598802665, 304.4175561503298, 304.1351185622934, 303.78855341646647, 303.5942444643172, 303.28830062142305, 303.1152757014969, 302.9361298869186, 302.8992505655897, 302.9026054282772, 302.902900084068, 302.8817309802104, 302.88537593356773, 302.8464733141427, 302.9540884871118, 302.7420777445292, 302.3998083427595, 302.1558736511052, 301.90431713526823, 301.58567428537214, 301.1671467732724, 301.32558301406056, 301.28412983573116, 301.1661648315863, 301.0347650869691, 300.8681042813017, 300.8227251046751, 300.9725606410329, 301.15210387951646, 301.46496351974577, 301.42616550983774, 301.3745447046793, 301.3382812978227, 301.3674752174416, 300.96647177107394, 301.01221887972457, 301.4248929250989, 301.6116014457635, 301.7894910801649, 301.99815704261397, 302.93452869903695, 303.74284654520073, 304.2182715134022, 305.0160753456055, 305.6921240694841, 306.4310404495518, 306.89992671978837, 307.00161228947417, 306.94680064606007, 306.6736892871944, 306.5322295438961, 306.34194215236596, 305.89083083100326, 305.741553416117, 305.67481724260904], "in_lower_bb": [null, 292.30176623509135, 292.5891671483624, 292.6375961595364, 292.0665435670635, 290.7316744914072, 290.8687422434872, 290.7031376089068, 290.32324656269714, 290.42290002112765, 290.35403047142, 289.8104199039948, 287.6956084673178, 287.2570138150982, 286.9697881556513, 286.98824549586186, 287.0857533689823, 287.2036957937552, 287.40002611194774, 287.6458063015327, 288.25508201786187, 288.8547759830148, 289.62879671549706, 290.40205988644266, 291.6606303733452, 293.56046363771725, 295.29031010120707, 296.5458904605392, 297.60867301606373, 299.24865450603374, 300.96300949729476, 301.91266580330847, 301.779650340159, 301.3957230953124, 301.1022456244359, 300.74858557051164, 300.5703690273425, 300.5140343485205, 300.1944485748132, 299.82887340485786, 299.669450115344, 299.5670235895833, 299.4713756334419, 299.4581003613771, 298.9540858425087, 298.7896649798658, 298.59801698690694, 298.39194614531095, 298.23260410556117, 298.1663892668802, 298.25349141284823, 298.03930933010736, 297.86985903811524, 297.7988188713418, 297.6676551905175, 297.5947013484532, 297.5349370574047, 297.5174369157674, 297.5810905881331, 297.6649828883069, 297.71794012770243, 297.7908157696552, 297.92490005261175, 298.1471266075211, 298.72442731325816, 299.1721101422117, 299.6451670634082, 300.2871479773073, 301.07363563864425, 302.37827117550165, 302.3876858900811, 302.0257470795706, 301.5528811189586, 301.19319197268135, 300.75408222597696, 300.4886336582837, 300.18371918735335, 300.1260564002422, 300.1066993063444, 300.06660817458663, 300.04485249361807, 300.00491153784117, 299.9654140119734, 299.37195384967026, 299.2610414377066, 299.25060658353357, 299.17791553568276, 299.1688593785769, 299.09038429850307, 298.9185301130815, 298.53584943441024, 298.2354945717228, 298.0312099159319, 297.84837901978966, 297.6867340664322, 297.5156366858572, 297.50302151288815, 297.51003225547083, 297.5313016572405, 297.4998363488948, 297.3073928647318, 297.2420357146279, 297.3284832267276, 296.98604698593937, 296.7543501642689, 296.78631516841375, 296.82571491303094, 296.78987571869834, 296.4925048953248, 295.99666935896704, 295.5456761204836, 294.80181648025416, 294.5486044901623, 294.2842252953207, 293.94948870217735, 293.9442947825584, 294.1689982289261, 294.1465611202754, 293.94188707490105, 293.8775385542364, 293.895648919835, 293.88598295738603, 293.45169130096315, 293.28337345479923, 293.3004484865977, 292.9937446543945, 292.79569593051593, 292.70527955044815, 292.9541432802116, 293.4861077105258, 294.1279193539399, 295.20403071280566, 295.9864904561039, 296.962777847634, 298.3618891689968, 298.783176583883, 298.9312127573909], "out_sma_10": [300.3, 300.66499999999996, 300.5566666666667, 300.423925, 300.38314, 299.70011666666664, 298.9072428571429, 298.2050875, 297.56896666666665, 297.04964, 296.07996999999995, 295.45597000000004, 294.93697, 294.6159, 294.1949, 294.05240000000003, 294.20439999999996, 294.4934, 294.9474, 295.60233, 296.434, 296.746, 297.03000000000003, 297.1335, 297.31077, 297.86857999999995, 298.28858, 298.64558, 298.97068, 299.06318, 299.16068, 299.17068, 299.16268], "out_sma_50": [300.3, 300.66499999999996, 300.5566666666667, 300.423925, 300.38314, 299.70011666666664, 298.9072428571429, 298.2050875, 297.56896666666665, 297.04964, 296.4636090909091, 296.32414166666666, 296.23382307692304, 296.2753357142857, 296.2576466666667, 296.17029375, 296.14086470588234, 296.1430388888889, 296.18919473684207, 296.325985, 296.4495095238095, 296.51589545454544, 296.57998695652174, 296.63290416666666, 296.678896, 296.82348076923074, 296.9363148148148, 297.0368035714286, 297.1483275862069, 297.23838333333333, 297.3240806451613, 297.345515625, 297.3626212121212], "out_sma_200": [300.3, 300.66499999999996, 300.5566666666667, 300.423925, 300.38314, 299.70011666666664, 298.9072428571429, 298.2050875, 297.56896666666665, 297.04964, 296.4636090909091, 296.32414166666666, 296.23382307692304, 296.2753357142857, 296.2576466666667, 296.17029375, 296.14086470588234, 296.1430388888889, 296.18919473684207, 296.325985, 296.4495095238095, 296.51589545454544, 296.57998695652174, 296.63290416666666, 296.678896, 296.82348076923074, 296.9363148148148, 297.0368035714286, 297.1483275862069, 297.23838333333333, 297.3240806451613, 297.345515625, 297.3626212121212], "out_ema_10": [300.3, 300.4327272727273, 300.41586776859504, 300.344928174305, 300.322213960795, 299.58817505883223, 298.59941595722637, 297.634067601367, 296.69696440111846, 295.91127996455145, 294.94619269826933, 294.9177940258567, 294.96001329388275, 295.29728360408586, 295.42686840334295, 295.32380142091694, 295.38674661711383, 295.5309745049113, 295.8017064131092, 296.369577974362, 296.83329106993256, 297.0290563299448, 297.2037733608639, 297.32126911343414, 297.4051656382643, 297.95660824948897, 298.30449765867274, 298.56731626618677, 298.8770769450619, 299.0539720459597, 299.20688621942156, 298.98927054316306, 298.79303953531524], "out_ema_50": [300.3, 300.32862745098043, 300.3290734332949, 300.31717643591077, 300.3133655952868, 300.155390473903, 299.91988496512255, 299.6598894762942, 299.37832518310626, 299.1037124308276, 298.77036292373634, 298.61427026006044, 298.47841652437177, 298.41318450380817, 298.3189419742471, 298.1832971909433, 298.08473651678867, 298.0100409671107, 297.97121583114557, 298.008619131885, 298.0443595580856, 298.0390905558078, 298.0371654359722, 298.0298256149537, 298.0201344143673, 298.1149565941961, 298.18378182579625, 298.2452021463533, 298.32464519943744, 298.3844630347536, 298.44369977848874, 298.4266919440382, 298.4064295148603], "out_ema_200": [300.3, 300.307263681592, 300.30758941610355, 300.30478454629156, 300.3039409189653, 300.26395145708506, 300.2031161192036, 300.1343288941369, 300.0581664175783, 299.9817239656621, 299.8884063142625, 299.83767590317535, 299.7910323618503, 299.76142009954333, 299.7240925363638, 299.6756936056537, 299.63583595783626, 299.6014495303951, 299.57576346541606, 299.5692882070537, 299.5628276278791, 299.5463815818306, 299.5308951979318, 299.51416987257926, 299.4969413166332, 299.5063060796518, 299.5099249246304, 299.51231373135056, 299.51986284845157, 299.5231477952331, 299.5268478171711, 299.5117548040649, 299.495816945318], "out_macd": [0.0, 0.05823361823365758, 0.04815188188410957, 0.01463198153180656, 0.0037029202126745986, -0.3188050670910343, -0.7381625492567991, -1.126910860933549, -1.4832588446012664, -1.7538658535193008, -2.0872808507796208, -1.9907349842367807, -1.863689248521041, -1.6100928544586282, -1.4572741086324186, -1.4126751014052843, -1.2970186131058767, -1.150939955741876, -0.9563661933542562, -0.6410577904197226, -0.38711465090784714, -0.26431458831694954, -0.15870981462529699, -0.08533046413043621, -0.03223575403751511, 0.2215568051981336, 0.37255374699014965, 0.47703791794413064, 0.595023659655169, 0.647097689090856, 0.6841118410522427, 0.5549450160526703, 0.4394445689327995], "out_signal": [0.0, 0.011646723646731517, 0.018947755294207128, 0.018084600541727013, 0.015208264475916531, -0.05159440183747364, -0.18890803132133877, -0.37650859724378083, -0.597858646715278, -0.8290600880760826, -1.0807042406167904, -1.2627103893407885, -1.382906161176839, -1.4283434998331968, -1.434129621593041, -1.4298387175554896, -1.4032746966655671, -1.352807748480829, -1.2735194374555145, -1.147027108048356, -0.9950446166202543, -0.8488986109595934, -0.7108608516927342, -0.5857547741802747, -0.47505097015172276, -0.33572941508175147, -0.19407278266737127, -0.0598506425450709, 0.07112421789497708, 0.18631891213415286, 0.28587749791777084, 0.33969100154475074, 0.3596417150223605], "out_upper_bb": [null, 301.69737590053234, 301.37747927215787, 301.2789578395252, 301.1457533961582, 303.11504921748906, 304.1341258210225, 304.4656077170312, 304.5591196649922, 304.4131384041856, 304.4579831024021, 304.00747884476993, 303.6188339065941, 303.3774219796488, 303.1027597263055, 302.82012246938564, 302.58410541143616, 302.3939277601338, 302.27727842639445, 302.3766801747712, 302.14618530431255, 301.61091474385427, 301.2054991701011, 300.82577632274877, 300.36173496980666, 301.0223266019501, 301.51957709896425, 301.8713872786412, 302.1392718348446, 302.18906278070625, 301.6082784225716, 301.496646338468, 301.379561748543], "out_lower_bb": [null, 299.6326240994676, 299.7358540611755, 299.5688921604748, 299.6205266038418, 296.28518411584423, 293.68035989326324, 291.94456728296876, 290.5788136683411, 289.68614159581443, 288.469235079416, 288.6408044885634, 288.848812247252, 289.1732494489226, 289.41253360702785, 289.52046503061433, 289.6976240003285, 289.892150017644, 290.1011110472897, 290.2752898252288, 290.3677846956874, 290.5910552561457, 290.76147082989894, 290.92362367725116, 291.14393503019335, 290.8986533980499, 290.97340290103574, 291.26759272135877, 291.77880816515545, 292.4764472192938, 293.98640157742847, 294.42003366153205, 294.813118251457], "overall_sma_10": [292.96, 293.32, 293.31, 293.45, 293.24, 292.8616666666667, 292.8235714285714, 293.101875, 293.46944444444443, 293.6835, 294.0645, 294.6195, 295.83950000000004, 296.846, 298.08750000000003, 299.4155, 300.59950000000003, 301.58450000000005, 302.40349000000003, 303.26549, 303.99047, 304.48408, 304.37219999999996, 304.4727, 304.37219999999996, 304.31719999999996, 304.11469999999997, 303.8587, 303.65191, 303.52841, 303.43543, 303.23032, 303.01619999999997, 302.6602, 302.41819999999996, 302.15070000000003, 302.0687, 302.0217, 301.8125, 301.521, 301.298, 301.17449999999997, 300.998, 300.851, 300.555, 300.38717, 300.18516999999997, 299.93017, 299.81431, 299.72831, 299.88930999999997, 300.16548, 300.48258, 300.78058, 301.29826, 301.71259, 302.09459000000004, 302.44469, 302.80755000000005, 303.25355, 303.33355, 303.27738, 303.21178, 303.27977999999996, 303.3211, 303.3641, 303.3281, 303.382, 303.3515, 303.2615, 303.18551, 303.03551000000004, 302.83451, 302.57451000000003, 302.22051, 301.91751, 301.66851, 301.52051, 301.49301, 301.38601, 301.33599999999996, 301.356, 301.432, 301.21500000000003, 301.17565, 301.12165, 301.10365, 300.93665, 300.71265, 300.46864999999997, 300.0991, 299.7821, 299.50211, 299.51511, 299.39646, 299.24046, 299.35346, 299.31546, 299.21846, 299.18706000000003, 299.11261, 299.04561, 298.99352, 298.79652, 298.64202, 298.71202000000005, 298.50702, 298.34252000000004, 298.09677, 297.78217, 297.58516999999995, 297.22117, 296.98125, 296.86225, 296.64575, 296.59975, 296.62845, 296.81625999999994, 297.27001, 297.70697, 298.09997000000004, 298.66297, 299.40497, 300.16397, 300.87297, 301.41007, 301.85937, 302.32006, 302.58406, 302.78075, 302.97475000000003, 303.21475, 303.11375000000004, 303.14075, 303.37975, 303.11466, 302.74666, 302.30966, 302.02866, 301.84801000000004, 301.70358, 301.49258, 300.87908, 299.93107999999995, 298.79308000000003, 297.86607, 297.04964, 296.07996999999995, 295.45597000000004, 294.93697, 294.6159, 294.1949, 294.05240000000003, 294.20439999999996, 294.4934, 294.9474, 295.60233, 296.434, 296.746, 297.03000000000003, 297.1335, 297.31077, 297.86857999999995, 298.28858, 298.64558, 298.97068, 299.06318, 299.16068, 299.17068, 299.16268], "overall_sma_50": [292.96, 293.32, 293.31, 293.45, 293.24, 292.8616666666667, 292.8235714285714, 293.101875, 293.46944444444443, 293.6835, 293.9640909090909, 294.40291666666667, 295.25576923076926, 295.8757142857143, 296.47166666666664, 296.9578125, 297.39764705882357, 297.81444444444446, 298.1715736842105, 298.47449500000005, 298.7385571428572, 298.98526363636364, 299.21943478260874, 299.45779166666665, 299.63188, 299.7883461538462, 299.88544444444443, 299.97310714285715, 300.0613448275862, 300.15913333333333, 300.2536774193548, 300.31184375, 300.36996969696975, 300.39967647058825, 300.4279714285714, 300.44455555555555, 300.4755135135135, 300.5122105263158, 300.510358974359, 300.4996, 300.5083902439024, 300.5172380952381, 300.51602325581393, 300.50225, 300.4562, 300.4320804347826, 300.4137382978723, 300.39095208333333, 300.3683081632653, 300.34534199999996, 300.535542, 300.734776, 300.94169600000004, 301.122096, 301.346232, 301.596632, 301.81253200000003, 301.967952, 302.097952, 302.259352, 302.389352, 302.466352, 302.416152, 302.408852, 302.392952, 302.386352, 302.358252, 302.327452, 302.287554, 302.258554, 302.22836, 302.17663799999997, 302.108614, 302.029214, 301.962614, 301.906414, 301.86901400000005, 301.85981400000003, 301.855774, 301.830074, 301.80847400000005, 301.801774, 301.79177400000003, 301.740174, 301.714104, 301.700604, 301.67600400000003, 301.642804, 301.635804, 301.619604, 301.56869400000005, 301.52329399999996, 301.492596, 301.47299599999997, 301.482396, 301.47126199999997, 301.509662, 301.519862, 301.516634, 301.51135400000004, 301.413354, 301.29932, 301.194784, 301.076184, 300.951148, 300.871148, 300.792148, 300.69942799999995, 300.574478, 300.417078, 300.263678, 300.088078, 299.948678, 299.79267799999997, 299.616078, 299.518278, 299.452218, 299.38628, 299.35818, 299.306172, 299.24657, 299.21357, 299.26277000000005, 299.31057, 299.34657, 299.41679, 299.49039, 299.54619, 299.57639, 299.58511999999996, 299.57431999999994, 299.58531999999997, 299.59912, 299.69572, 299.78739, 299.815392, 299.818992, 299.820792, 299.83959200000004, 299.860992, 299.895216, 299.927416, 299.874514, 299.778914, 299.666714, 299.54051400000003, 299.358228, 299.173694, 299.087094, 299.010974, 298.995874, 298.957274, 298.88629, 298.86048999999997, 298.83699, 298.78759, 298.77729, 298.79199, 298.81694, 298.86054, 298.90554, 298.975194, 299.063756, 299.145756, 299.23695599999996, 299.261776, 299.26423600000004, 299.260874, 299.197074, 299.15168200000005], "overall_sma_200": [292.96, 293.32, 293.31, 293.45, 293.24, 292.8616666666667, 292.8235714285714, 293.101875, 293.46944444444443, 293.6835, 293.9640909090909, 294.40291666666667, 295.25576923076926, 295.8757142857143, 296.47166666666664, 296.9578125, 297.39764705882357, 297.81444444444446, 298.1715736842105, 298.47449500000005, 298.7385571428572, 298.98526363636364, 299.21943478260874, 299.45779166666665, 299.63188, 299.7883461538462, 299.88544444444443, 299.97310714285715, 300.0613448275862, 300.15913333333333, 300.2536774193548, 300.31184375, 300.36996969696975, 300.39967647058825, 300.4279714285714, 300.44455555555555, 300.4755135135135, 300.5122105263158, 300.510358974359, 300.4996, 300.5083902439024, 300.5172380952381, 300.51602325581393, 300.50225, 300.4562, 300.4320804347826, 300.4137382978723, 300.39095208333333, 300.3683081632653, 300.34534199999996, 300.38700196078435, 300.44959230769234, 300.5097132075472, 300.5537925925926, 300.60930181818185, 300.66074285714285, 300.7086245614035, 300.7450448275862, 300.78173898305084, 300.8300433333333, 300.8700426229508, 300.9056870967742, 300.9386126984127, 300.979728125, 301.02650153846156, 301.0703424242424, 301.09959104477616, 301.13283235294114, 301.15416811594207, 301.1773942857143, 301.1961647887324, 301.2014958333333, 301.1983246575342, 301.1952391891892, 301.18570266666666, 301.1818118421053, 301.17347662337664, 301.1825346153846, 301.1970594936709, 301.20347125, 301.2134283950617, 301.22033780487806, 301.226478313253, 301.19759166666665, 301.18452, 301.1748162790698, 301.1654505747126, 301.1545931818182, 301.1426314606742, 301.1218244444444, 301.0909747252747, 301.06400760869565, 301.0410623655914, 301.0186042553192, 300.9963031578947, 300.97332083333333, 300.9786474226804, 300.9669265306122, 300.9482707070707, 300.928348, 300.895097029703, 300.86612549019605, 300.8422718446602, 300.80494230769233, 300.7720857142857, 300.75999056603774, 300.7476542056075, 300.7239259259259, 300.6866651376147, 300.6423318181818, 300.59690540540544, 300.54068303571427, 300.50058849557524, 300.45909210526315, 300.4132739130435, 300.40134913793105, 300.39558547008545, 300.39276779661014, 300.3995512605042, 300.39771833333333, 300.39054710743807, 300.3867721311475, 300.41151382113816, 300.43529193548386, 300.4500496, 300.48140634920634, 300.5108440944882, 300.5433375, 300.5688930232558, 300.58102846153844, 300.5878145038168, 300.6010128787879, 300.6146894736842, 300.63719179104476, 300.6670644444444, 300.6750279411765, 300.67404233576644, 300.67133188405796, 300.6739122302158, 300.67152714285714, 300.66694680851066, 300.66379929577465, 300.6331783216784, 300.58815625, 300.537824137931, 300.48263356164387, 300.4274843537415, 300.36110472972973, 300.3237147651007, 300.2892233333334, 300.26621523178807, 300.2382138157895, 300.2030620915033, 300.1736266233766, 300.14786129032257, 300.1278108974359, 300.1201496815287, 300.11255379746837, 300.09870125786165, 300.085521875, 300.0716366459627, 300.0575074074074, 300.05984233128834, 300.0586847560976, 300.056813939394, 300.0581042168675, 300.05685808383237, 300.05589464285714, 300.04378875739644, 300.03123705882354], "overall_ema_10": [292.96, 293.09090909090907, 293.1271074380165, 293.26217881292257, 293.1054190287548, 292.71716102352667, 292.69494992834, 293.12314085046, 293.7207516049218, 294.06425131311784, 294.5562056198237, 295.4059864162194, 297.23944343145223, 298.45681735300633, 299.6128505615506, 300.45596864126867, 301.1794288883107, 301.8558963631633, 302.35480611531545, 302.69575045798535, 302.9364867383516, 303.16005278592405, 303.38026137030147, 303.6638502120648, 303.6904229007803, 303.6921641915475, 303.45904342944795, 303.2555809877301, 303.1240208081428, 303.1005624793895, 303.0986420285914, 302.91979802339296, 302.79438020095785, 302.53722016442003, 302.32863467998, 302.0916101927109, 302.0004083394907, 301.9766977323106, 301.6972981446177, 301.40324393650536, 301.3044723116862, 301.22729552774325, 301.0886963408808, 300.8743879152661, 300.4299537488541, 300.2329985217897, 300.1124533360097, 299.96837091128066, 299.8434671092296, 299.73010945300604, 300.2282713706413, 300.84889475779744, 301.3556411654706, 301.6346154990214, 301.9931944991993, 302.2653409538903, 302.46982441681934, 302.53367452285215, 302.602097336879, 302.79807963926464, 302.8838833412165, 302.9195409155408, 302.93053347635157, 303.0468001170149, 303.2237455502849, 303.3503372684149, 303.29209412870307, 303.30444065075704, 303.17726962334666, 303.1050387827382, 302.99686809496757, 302.73925571406437, 302.4175728569617, 302.15437779205956, 301.84994546623057, 301.6754099269159, 301.4689717583857, 301.5437041659519, 301.68666704486975, 301.69090940034795, 301.74892587301196, 301.7545757142825, 301.7501074025948, 301.21372423848663, 301.0087743769436, 300.8889972174993, 300.7928159052267, 300.6868493770036, 300.5783313084575, 300.34045288873796, 299.9720978180583, 299.7244436693204, 299.5800175476258, 299.4618325389666, 299.3596811682454, 299.2561027740189, 299.6622659060155, 299.69276301401266, 299.5886242841922, 299.4736016870663, 299.1274922894179, 298.9115846004328, 298.8202419458086, 298.4820161374798, 298.27710411248347, 298.49763063748645, 298.6689705215798, 298.58097588129255, 298.23216208469387, 297.7917689783859, 297.39326552777027, 296.8308536136302, 296.68160750206107, 296.51586068350446, 296.27479510468544, 296.77574144928803, 297.31233391305386, 297.8124732015895, 298.42838716493685, 298.7467894985847, 298.8891914079329, 299.07842933376327, 299.86962400035173, 300.5042378184696, 300.82710366965694, 301.47690300244653, 301.9756479110926, 302.46553010907576, 302.7154337256074, 302.6119912300424, 302.4043564609438, 302.39083710440855, 302.39613944906154, 302.6204777310503, 302.99311814358657, 302.7671148447526, 302.36218487297936, 301.9872421688013, 301.8131981381101, 301.545343931181, 301.2690450346026, 301.07830957376575, 300.20679874217194, 299.10556260723155, 298.0481875877349, 297.03578984451036, 296.1885007818721, 295.17300973062265, 295.10337159778214, 295.1118494890945, 295.42151321835, 295.52851081501365, 295.40696339410204, 295.45478823153803, 295.58664491671294, 295.847254931856, 296.40684494424585, 296.8637822271102, 297.0540036403629, 297.22418479666055, 297.3379693790859, 297.41882949197935, 297.9677877661649, 298.3136445359531, 298.57480007487067, 298.8832000612578, 299.0589818683018, 299.2109851649742, 298.99262422588794, 298.79578345754464], "overall_ema_50": [292.96, 292.9882352941176, 293.0000692041522, 293.0341841373227, 293.00931417115316, 292.9293410664021, 292.91622965203345, 292.99990692058117, 293.13363606095055, 293.2307483722858, 293.3695425537648, 293.5993644144015, 294.0656638491309, 294.4526966393611, 294.8590614770332, 295.2273335759731, 295.58841853377805, 295.95357859127694, 296.29265001907, 296.60391864577315, 296.8947375224095, 297.179888992119, 297.46190118850654, 297.7551599654278, 297.992604672666, 298.21642409726735, 298.38087805423726, 298.53613773838487, 298.6928382192325, 298.86155044592925, 299.0273719970693, 299.1484554481646, 299.26930033255036, 299.35207286852875, 299.43199157956684, 299.4944624980152, 299.5766404392695, 299.66657610831777, 299.6969064570112, 299.71192973320683, 299.7569520966105, 299.8009931908611, 299.8270326735725, 299.8302862942167, 299.7753731062082, 299.7585623961608, 299.7511677923898, 299.7342592515118, 299.71650006517797, 299.6970294743867, 299.8057734165676, 299.9562019100356, 300.1005077174852, 300.20989957170144, 300.3431113532033, 300.4665187511169, 300.5811650746025, 300.6690017383436, 300.7568840231144, 300.871516022208, 300.96557421741556, 301.0484928755561, 301.1242382529853, 301.22015047835845, 301.329948498815, 301.43151914592033, 301.49420466960976, 301.5673731139388, 301.6080643643726, 301.65402262459327, 301.68759428637395, 301.68337490259455, 301.6553994162183, 301.62852100773915, 301.58348096822, 301.55628563613294, 301.5164312974611, 301.5306888936391, 301.5620344272219, 301.56783699870334, 301.58517672424443, 301.5928168527054, 301.59819658397186, 301.48846338460044, 301.43348442834156, 301.39099484291637, 301.3505636726059, 301.3058356854449, 301.2581558546431, 301.18018895838264, 301.0678089992304, 300.9714243325939, 300.89137239798237, 300.8144558333556, 300.7393791340084, 300.662932893459, 300.6953668976371, 300.661430940867, 300.6009826686761, 300.5364735444143, 300.42014124855496, 300.3228808074352, 300.24783450126125, 300.11889981493727, 300.0105115869005, 299.9900993678064, 299.96852684357873, 299.8985846144188, 299.771679335422, 299.61631936148393, 299.45881664142576, 299.2565101064679, 299.12919598464566, 298.99746280877724, 298.84815054176636, 298.8552818930697, 298.8894669168709, 298.9354917436603, 299.02429598900693, 299.0696020286537, 299.0876568510595, 299.1206899157238, 299.28968246804834, 299.449302763419, 299.5603104981869, 299.7501414590423, 299.92543002927596, 300.11149159675534, 300.2577076125689, 300.3317779022721, 300.37641406296734, 300.45302527618435, 300.5301615398634, 300.6517238324178, 300.80930328997005, 300.84619727859865, 300.834189542183, 300.81324093268563, 300.8217412882666, 300.80284947304045, 300.77237302311727, 300.75071133593616, 300.57558540119356, 300.32360165997034, 300.0477741438931, 299.7509986872699, 299.4617712877691, 299.1143802568762, 298.9447967173909, 298.7959811598461, 298.7182956241659, 298.61208795262996, 298.46494724860526, 298.3553414741502, 298.27003396535997, 298.22101302554194, 298.2486203578737, 298.2749489712904, 298.26063724692614, 298.2500240215565, 298.2343368050249, 298.216625557769, 298.30374220256243, 298.3651640769717, 298.4194713680709, 298.4920803340289, 298.5453320856356, 298.5982602391401, 298.5751912101542, 298.54910528034424], "overall_ema_200": [292.96, 292.96716417910443, 292.97037647582977, 292.97932795368223, 292.97356349643167, 292.9536275412433, 292.9500591079971, 292.9709540422459, 293.00517340500966, 293.0310920775966, 293.06829514150115, 293.12960563760566, 293.25259463623644, 293.3588872269207, 293.47287839879215, 293.5801134396002, 293.68812226109674, 293.79968323362317, 293.90714807706973, 294.0098630215765, 294.1094643845459, 294.2095304105703, 294.3106415507637, 294.41640631145265, 294.5098749053686, 294.60131893616096, 294.67901725520414, 294.75524593923194, 294.8326265766525, 294.913844222656, 294.9951990065102, 295.0660427974902, 295.1373259537341, 295.19944211339845, 295.2610397043099, 295.318392543073, 295.3807965973708, 295.4453657854567, 295.49506363833774, 295.5406848956677, 295.59361340416854, 295.64621426581857, 295.6941623825766, 295.73611101558583, 295.7629158811024, 295.798575424574, 295.83610203726477, 295.8707676886353, 295.90470432854937, 295.9376923451808, 296.0026904312984, 296.0787004767581, 296.1538974869396, 296.220923382592, 296.29441469221797, 296.366012555977, 296.4359029783056, 296.499436282004, 296.5632229856657, 296.63403668730086, 296.70006617299936, 296.7635481016262, 296.8254033443961, 296.8925137588797, 296.9634340199854, 297.0326535819756, 297.09232867071216, 297.1546935595608, 297.2089254644408, 297.2643590419091, 297.31655546935275, 297.3589778029911, 297.3949083721156, 297.4304814231393, 297.4608248915658, 297.49494603692335, 297.5252450813321, 297.5685759760452, 297.6159533295174, 297.65669011230835, 297.70000662860383, 297.7406035775729, 297.78029906436325, 297.79044534232975, 297.8132916573315, 297.838532536363, 297.8636217648569, 297.88696881197274, 297.90888952031133, 297.92243290816896, 297.92633407326184, 297.93313671929906, 297.94305675194283, 297.95287708276925, 297.9623011913984, 297.9705370004392, 298.00555653277314, 298.0237101991137, 298.0346185553414, 298.0437865299151, 298.03907223608513, 298.0380864426913, 298.04177911490336, 298.0310151436108, 298.0242886247689, 298.03887281755726, 298.0528143815617, 298.05412966134713, 298.0402826000402, 298.0180907333732, 297.994030129061, 297.95727361036387, 297.93789775354435, 297.9163266316185, 297.88919900344325, 297.9005502571403, 297.9187238864225, 297.94006096217953, 297.97249816653596, 297.99445937880927, 298.00973838996543, 298.0288454706623, 298.0825883018, 298.1350998609861, 298.176342648439, 298.23827953750924, 298.29779914410125, 298.36120412774204, 298.4157195095556, 298.4528417034903, 298.4828631790775, 298.5211431474449, 298.5599377429927, 298.61038612365945, 298.6706807890957, 298.7013217762689, 298.71961708197773, 298.73534228514217, 298.75817470021536, 298.7739142554371, 298.78636983498495, 298.80063481175125, 298.77560361959456, 298.7295777129319, 298.67545256155944, 298.6138062674146, 298.5517355582861, 298.4726466472584, 298.4360033970369, 298.40330684582267, 298.3875027976056, 298.3638460533508, 298.3289819135165, 298.30252438203877, 298.28140473644635, 298.2688534455365, 298.27538226697396, 298.28179637377025, 298.2780969073646, 298.27523027147043, 298.27099912449063, 298.2661404267345, 298.287751964777, 298.30349572632156, 298.3178888036716, 298.33732274592364, 298.3523742608896, 298.36772377073146, 298.3641643302267, 298.35964528216476], "overall_macd": [0.0, 0.05743589743588018, 0.07066988092623205, 0.1265008380092354, 0.051536478595551216, -0.12185766600026682, -0.12668945830756684, 0.06680915978000712, 0.32613931173148103, 0.46178385457972126, 0.6553311875282475, 0.9957419904078506, 1.7504713432006156, 2.1977895387709623, 2.5934059080780116, 2.8287360446225307, 2.9956330342841966, 3.1293485329161967, 3.174509695286929, 3.144207931386063, 3.0678677125875424, 2.9847661997101795, 2.902005000735528, 2.8494666824421415, 2.6856891774266387, 2.517992395121837, 2.255004974283395, 2.0176785907286217, 1.824061867536443, 1.6885152967444128, 1.5706538490099433, 1.382635291964334, 1.228744567305057, 1.0263658563349622, 0.8569082810012674, 0.6852602287483478, 0.5880401282226444, 0.5275054041272256, 0.35999238206812834, 0.19592955986149718, 0.1273797184191494, 0.07381639856066613, -0.002095791055637619, -0.10582077390535005, -0.3039435294268742, -0.3825771010812673, -0.42201164182387174, -0.46804141999177773, -0.5018500334282407, -0.5275171803265266, -0.2823559172944101, 0.00640867245778054, 0.23212100149481785, 0.34680592023897816, 0.4898871993663647, 0.5870877776072803, 0.6485744098175701, 0.6439662224060498, 0.6401168878539352, 0.69123074952563, 0.6906933961399204, 0.6672445478047848, 0.633291808535887, 0.6465391859344436, 0.6854476532874401, 0.7001429179852039, 0.6326803143383017, 0.5989397523432558, 0.5054513946281531, 0.4404055144282779, 0.3628942918850271, 0.22383456719285277, 0.0636728505002111, -0.06253559249830687, -0.19979251402133968, -0.27234659767589164, -0.35400752820100934, -0.30705802900325807, -0.23087756064029463, -0.21801961465064323, -0.18152954739781535, -0.1692193289244983, -0.1616347494490924, -0.3875826173877499, -0.4575636236942273, -0.48615770414875215, -0.502222494201078, -0.5210513468722979, -0.5394380394566269, -0.6131092312026567, -0.740064048311865, -0.8075236452115746, -0.8256390143471322, -0.8304309529650027, -0.82711488261765, -0.8238659399509061, -0.5965470710245881, -0.5440716372957013, -0.5533963358010396, -0.567478121401507, -0.6826079748332177, -0.7355147491762182, -0.7311549313631645, -0.8350125677618507, -0.8753567265612787, -0.7266764324404562, -0.6058964136000782, -0.6044773513906421, -0.7179299111822388, -0.8666414049085915, -0.9900291403932329, -1.1791217634608415, -1.1774237130042593, -1.1818206966863727, -1.2180653910619412, -0.926256357982254, -0.631474279552549, -0.36651197560274795, -0.0640507747805259, 0.09225074466462502, 0.1618379665129055, 0.2464223942685635, 0.5890862918632251, 0.8452578778207567, 0.9501756972709927, 1.1907446361876168, 1.3512160882027615, 1.4974405467536371, 1.528728193233576, 1.4007258855671125, 1.2305106771609644, 1.151732258299603, 1.0840656080999906, 1.1152206188199898, 1.2098837113347827, 1.0373356076203777, 0.7937946647372769, 0.5747948415128121, 0.45489703310033747, 0.300733256901367, 0.15145014726510908, 0.048264233478732876, -0.34703258482659294, -0.8230966722757671, -1.2553053257213946, -1.6442402499227455, -1.938543791676807, -2.288419856678672, -2.202478655678078, -2.081328385313782, -1.829870727503419, -1.676223038592127, -1.62847943003095, -1.507899914149391, -1.3555609781834619, -1.1537505756098199, -0.8305230456662116, -0.5682163137085467, -0.43679974236039243, -0.32247849993819955, -0.24040369747137902, -0.17872909499766365, 0.08345504192612907, 0.24260039089006113, 0.35494959146421934, 0.4804887133788611, 0.5397858748404474, 0.583682102483067, 0.46105171556507685, 0.3517424185146183], "overall_signal": [0.0, 0.011487179487176036, 0.02332371977498724, 0.04395914342183688, 0.045474610456579745, 0.012008155165210435, -0.015731367529345022, 0.0007767379325254072, 0.06584925269231653, 0.1450361730697975, 0.2470951759614875, 0.3968245388507602, 0.6675538997207313, 0.9736010275307775, 1.2975620036402244, 1.6037968118366857, 1.882164056326188, 2.13160095164419, 2.340182700372738, 2.500987746575403, 2.614363739777831, 2.688444231764301, 2.731156385558547, 2.7548184449352657, 2.7409925914335407, 2.6963925521712, 2.608115036593639, 2.4900277474206356, 2.3568345714437973, 2.2231707165039207, 2.0926673430051252, 1.9506609327969673, 1.8062776596985852, 1.6502952990258606, 1.491617895420942, 1.3303463620864233, 1.1818851153136676, 1.0510091730763793, 0.9128058148747291, 0.7694305638720829, 0.6410203947814962, 0.5275795955373301, 0.4216445182187366, 0.3161514597939193, 0.19213246194976064, 0.07719054934355507, -0.02264988888993029, -0.11172819511029979, -0.189752562773888, -0.25730548628441574, -0.2623155724864146, -0.2085707234975756, -0.12043237849909691, -0.026984718751481895, 0.07638966487208744, 0.178529287419126, 0.27253831189881483, 0.3468238940002618, 0.40548249277099646, 0.4626321441219232, 0.5082443945255227, 0.5400444251813752, 0.5586939018522775, 0.5762629586687108, 0.5980998975924567, 0.6185085016710061, 0.6213428642044653, 0.6168622418322234, 0.5945800723914093, 0.5637451607987831, 0.5235749870160319, 0.4636269030513961, 0.3836360925411591, 0.294401755533266, 0.19556290162234485, 0.10198100176269756, 0.010783295769956194, -0.052784969184686656, -0.08840348747580826, -0.11432671291077526, -0.12776727980818328, -0.1360576896314463, -0.14117310159497554, -0.19045500475353044, -0.24387672854166983, -0.29233292366308633, -0.3343108377706847, -0.3716589395910074, -0.40521475956413133, -0.44679365389183645, -0.5054477327758422, -0.5658629152629887, -0.6178181350798174, -0.6603406986568545, -0.6936955354490136, -0.7197296163493921, -0.6950931072844313, -0.6648888132866853, -0.6425903177895561, -0.6275678785119463, -0.6385758977762006, -0.6579636680562041, -0.6726019207175962, -0.7050840501264471, -0.7391385854134135, -0.736646154818822, -0.7104962065750733, -0.6892924355381871, -0.6950199306669975, -0.7293442255153164, -0.7814812084908997, -0.8610093194848881, -0.9242921981887624, -0.9757978978882845, -1.024251396523016, -1.0046523888148635, -0.9300167669624007, -0.8173158086904702, -0.6666628019084814, -0.5148800925938601, -0.379536480772507, -0.2543447057642929, -0.08565850623878932, 0.10052477057311988, 0.2704549559126945, 0.45451289196767897, 0.6338535312146956, 0.806570934322484, 0.9510023861047024, 1.0409470859971846, 1.0788598042299407, 1.0934342950438731, 1.0915605576550966, 1.0962925698880754, 1.1190107981774169, 1.102675760066009, 1.0408995410002628, 0.9476786011027728, 0.8491222875022858, 0.7394444813821021, 0.6218456145587035, 0.5071293383427093, 0.33629695370884893, 0.10441822851192573, -0.16752648233473838, -0.46286923585233986, -0.7580041470172333, -1.064087288949521, -1.2917655622952324, -1.4496781268989425, -1.5257166470198378, -1.5558179253342959, -1.5703502262736269, -1.5578601638487797, -1.5174003267157163, -1.4446703764945372, -1.3218409103288722, -1.1711159910048072, -1.0242527412759244, -0.8838978930083795, -0.7551990539009795, -0.6399050621203164, -0.49523304131102736, -0.34766635487080966, -0.20714316560380389, -0.0696167898072709, 0.05226374312227276, 0.15854741499443162, 0.21904827510856067, 0.24558710378977222], "overall_upper_bb": [null, 294.33823376490864, 294.0308328516376, 294.2624038404636, 294.4134564329365, 294.99165884192615, 294.77840061365566, 295.5006123910932, 296.61564232619173, 296.9440999788723, 297.57415134676177, 298.99541342933856, 302.8159299942207, 304.4944147563304, 305.97354517768196, 306.9273795041381, 307.70954074866484, 308.42519309513375, 308.94312125647326, 309.3031836984674, 309.79988798213805, 310.24880401698516, 310.582903284503, 310.9166401135574, 310.7990696266548, 310.1722363622828, 309.42388989879294, 308.8973095394608, 308.44672698393623, 307.54524549396626, 306.4628905027052, 305.8017341966916, 305.60874965984107, 305.73717690468754, 305.6881543755642, 305.71931442948835, 305.6130309726575, 305.3663656514795, 305.26996142518675, 305.2205365951421, 305.063979884656, 304.8377964104167, 304.5428243665581, 304.05309963862294, 304.01911415749123, 303.7482050201341, 303.65585301309306, 303.55992385468903, 303.3942058944388, 303.08292073311975, 302.9338185871518, 303.3006706698926, 303.6107209618848, 303.8327611286582, 304.18560480948247, 304.50505865154685, 304.7448229425953, 304.8574230842326, 305.04076941186685, 305.3168771116932, 305.50491987229765, 305.6520442303448, 305.7694599473882, 305.91323339247896, 305.89493268674187, 305.9045798577884, 305.77752293659177, 305.5395420226928, 305.08541436135573, 304.1367788244983, 304.13137410991885, 304.28714292042935, 304.4934088810414, 304.66109802731864, 304.78752777402303, 304.79297634171644, 304.8128908126467, 304.77645359975793, 304.7378106936557, 304.5809018254134, 304.47665750638186, 304.3865984621589, 304.30109598802665, 304.4175561503298, 304.1351185622934, 303.78855341646647, 303.5942444643172, 303.28830062142305, 303.1152757014969, 302.9361298869186, 302.8992505655897, 302.9026054282772, 302.902900084068, 302.8817309802104, 302.88537593356773, 302.8464733141427, 302.9540884871118, 302.7420777445292, 302.3998083427595, 302.1558736511052, 301.90431713526823, 301.58567428537214, 301.1671467732724, 301.32558301406056, 301.28412983573116, 301.1661648315863, 301.0347650869691, 300.8681042813017, 300.8227251046751, 300.9725606410329, 301.15210387951646, 301.46496351974577, 301.42616550983774, 301.3745447046793, 301.3382812978227, 301.3674752174416, 300.96647177107394, 301.01221887972457, 301.4248929250989, 301.6116014457635, 301.7894910801649, 301.99815704261397, 302.93452869903695, 303.74284654520073, 304.2182715134022, 305.0160753456055, 305.6921240694841, 306.4310404495518, 306.89992671978837, 307.00161228947417, 306.94680064606007, 306.6736892871944, 306.5322295438961, 306.34194215236596, 305.89083083100326, 305.741553416117, 305.67481724260904, 305.6550469795757, 305.6593332423314, 305.6466375742991, 305.5906170094228, 305.56218310704935, 306.1517398452532, 306.915850452665, 307.5895809934219, 307.8440098690498, 307.86894775166144, 307.8461277868486, 307.3169936092354, 306.9532694637487, 306.6207582854631, 306.1190061032484, 305.54929063893354, 304.64112146999724, 303.3212672524776, 302.6437124168255, 302.3766801747705, 302.14618530431187, 301.61091474385347, 301.20549917010027, 300.8257763227479, 300.36173496980564, 301.02232660194926, 301.51957709896345, 301.87138727864044, 302.1392718348439, 302.18906278070557, 301.6082784225707, 301.4966463384672, 301.37956174854224], "overall_lower_bb": [null, 292.30176623509135, 292.5891671483624, 292.6375961595364, 292.0665435670635, 290.7316744914072, 290.8687422434872, 290.7031376089068, 290.32324656269714, 290.42290002112765, 290.35403047142, 289.8104199039948, 287.6956084673178, 287.2570138150982, 286.9697881556513, 286.98824549586186, 287.0857533689823, 287.2036957937552, 287.40002611194774, 287.6458063015327, 288.25508201786187, 288.8547759830148, 289.62879671549706, 290.40205988644266, 291.6606303733452, 293.56046363771725, 295.29031010120707, 296.5458904605392, 297.60867301606373, 299.24865450603374, 300.96300949729476, 301.91266580330847, 301.779650340159, 301.3957230953124, 301.1022456244359, 300.74858557051164, 300.5703690273425, 300.5140343485205, 300.1944485748132, 299.82887340485786, 299.669450115344, 299.5670235895833, 299.4713756334419, 299.4581003613771, 298.9540858425087, 298.7896649798658, 298.59801698690694, 298.39194614531095, 298.23260410556117, 298.1663892668802, 298.25349141284823, 298.03930933010736, 297.86985903811524, 297.7988188713418, 297.6676551905175, 297.5947013484532, 297.5349370574047, 297.5174369157674, 297.5810905881331, 297.6649828883069, 297.71794012770243, 297.7908157696552, 297.92490005261175, 298.1471266075211, 298.72442731325816, 299.1721101422117, 299.6451670634082, 300.2871479773073, 301.07363563864425, 302.37827117550165, 302.3876858900811, 302.0257470795706, 301.5528811189586, 301.19319197268135, 300.75408222597696, 300.4886336582837, 300.18371918735335, 300.1260564002422, 300.1066993063444, 300.06660817458663, 300.04485249361807, 300.00491153784117, 299.9654140119734, 299.37195384967026, 299.2610414377066, 299.25060658353357, 299.17791553568276, 299.1688593785769, 299.09038429850307, 298.9185301130815, 298.53584943441024, 298.2354945717228, 298.0312099159319, 297.84837901978966, 297.6867340664322, 297.5156366858572, 297.50302151288815, 297.51003225547083, 297.5313016572405, 297.4998363488948, 297.3073928647318, 297.2420357146279, 297.3284832267276, 296.98604698593937, 296.7543501642689, 296.78631516841375, 296.82571491303094, 296.78987571869834, 296.4925048953248, 295.99666935896704, 295.5456761204836, 294.80181648025416, 294.5486044901623, 294.2842252953207, 293.94948870217735, 293.9442947825584, 294.1689982289261, 294.1465611202754, 293.94188707490105, 293.8775385542364, 293.895648919835, 293.88598295738603, 293.45169130096315, 293.28337345479923, 293.3004484865977, 292.9937446543945, 292.79569593051593, 292.70527955044815, 292.9541432802116, 293.4861077105258, 294.1279193539399, 295.20403071280566, 295.9864904561039, 296.962777847634, 298.3618891689968, 298.783176583883, 298.9312127573909, 298.97467302042435, 298.9533867576687, 298.9821224257008, 299.0877129905772, 299.1451468929506, 297.8410901547467, 296.1559795473351, 294.58324900657817, 293.1367201309502, 291.92735224833854, 290.5435022131514, 290.16763639076464, 289.8317105362513, 289.6987217145369, 289.5684738967515, 289.3821893610664, 289.4943585300028, 289.9652127475224, 290.16975758317454, 290.2752898252295, 290.3677846956882, 290.5910552561465, 290.7614708298998, 290.9236236772521, 291.14393503019437, 290.89865339805084, 290.97340290103665, 291.2675927213595, 291.77880816515614, 292.47644721929447, 293.9864015774292, 294.42003366153284, 294.81311825145775]}, "alignment": "inconsistent"}
2926_PG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1687370700.0, 1687374300.0, 1687377900.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458900.0, 1687462500.0, 1687466100.0, 1687469700.0, 1687473300.0, 1687476900.0, 1687543500.0, 1687547100.0, 1687550700.0, 1687554300.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818900.0, 1687822500.0, 1687889100.0, 1687892700.0, 1687896300.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0], "input_window": [[148.97, 149.36, 149.13, 149.2921, 149.404, 149.44, 150.72, 150.24, 149.975, 149.74, 149.54, 149.97, 149.62, 149.9345, 149.0001, 149, 148.59, 148.29, 148.05, 147.51, 147.78, 147.82, 148.88, 148.58, 148.4, 148.49, 148.79, 148.93, 149.1, 149.42, 149.55, 149.95, 149.23, 148.48, 149.52, 150.13, 149.695, 149.76, 149.7, 148.3665, 148.92, 149.07, 149.195, 148.96, 149.43, 150.47, 150.56, 151.03, 151.28, 151.73, 151.86, 152, 151.74, 152.14, 152.27, 152.24, 151.81, 151.89, 151.66, 151.69, 151.7513, 152.075, 151.28, 151.46, 151.8, 151.93, 152.115, 152.1, 151.77, 150.25, 150, 150.16, 149.79, 149.64, 149.42, 150.23, 149.22, 149.25, 149.265, 149.23, 149.07, 148.82, 147.15, 147.97, 148.125, 147.76, 147.63, 147.58, 147.96, 148.35, 149.035, 148.83, 148.62, 148.87, 149.06, 148.72, 148.64, 148.72, 148.7543, 149.04, 149.13, 148.97, 148.96, 149.17, 149.65, 150.19, 150.29, 149.3, 149.87, 149.97, 149.5, 149.08, 149.19, 149.16, 149.09, 150.34, 150.015, 149.18, 149.16, 149.105, 149.98, 149.49, 148.96, 149.64, 150.311, 150.51, 150.47, 149.06, 149.96, 150.42, 150.47, 150.51, 150.65, 150.9], [149.01, 149.37, 149.165, 149.2921, 149.49, 149.47, 150.85, 150.37, 150, 149.74, 149.54, 149.99, 149.62, 149.97, 149.0173, 149.01, 148.605, 148.3, 148.06, 147.51, 147.82, 147.9, 148.92, 148.59, 148.405, 148.515, 148.87, 148.93, 149.17, 149.42, 149.62, 149.97, 149.26, 148.55, 149.665, 150.13, 149.77, 149.76, 149.7, 148.49, 148.98, 149.08, 149.225, 148.9699, 149.47, 150.56, 150.56, 151.055, 151.29, 151.74, 151.88, 152.02, 151.74, 152.17, 152.28, 152.46, 151.81, 151.935, 151.74, 151.71, 151.78, 152.14, 151.38, 151.46, 151.83, 152.04, 152.16, 152.11, 151.77, 150.27, 150.0264, 150.18, 149.795, 149.64, 149.46, 150.32, 149.23, 149.28, 149.28, 149.245, 149.11, 148.85, 147.1691, 147.975, 148.15, 147.77, 147.63, 147.59, 148.03, 148.43, 149.06, 148.8378, 148.705, 148.88, 149.07, 148.7645, 148.67, 148.74, 148.77, 149.06, 149.155, 149.08, 149.085, 149.19, 149.68, 150.2, 150.29, 149.41, 149.88, 150.02, 149.5, 149.11, 149.19, 149.27, 149.18, 150.35, 150.03, 149.24, 149.16, 149.12, 150.02, 149.55, 148.98, 149.65, 150.32, 150.51, 150.51, 149.19, 149.97, 150.43, 150.47, 150.52, 150.72, 151.035], [148.89, 149.31, 149.11, 149.23, 149.4, 149.418, 150.66, 150.23, 149.94, 149.69, 149.475, 149.96, 149.545, 149.79, 148.935, 148.97, 148.58, 148.25, 148.03, 147.27, 147.74, 147.81, 148.86, 148.58, 148.37, 148.47, 148.72, 148.88, 149.1, 149.37, 149.55, 149.915, 149.17, 148.48, 149.5, 150.1, 149.695, 149.71, 149.63, 148.3665, 148.9, 149.03, 149.1, 148.9, 149.42, 150.43, 150.48, 151.02, 151.25, 151.71, 151.825, 151.935, 151.66, 152.14, 152.23, 152.21, 151.69, 151.88, 151.625, 151.68, 151.74, 152.06, 151.27, 151.35, 151.8, 151.93, 152.09, 152.08, 151.66, 150.2, 149.99, 150.14, 149.72, 149.56, 149.4, 150.2, 149.16, 149.21, 149.25, 149.22, 149.07, 148.75, 147.1193, 147.91, 148.1101, 147.75, 147.6, 147.55, 147.925, 148.35, 149.01, 148.8101, 148.62, 148.85, 148.95, 148.72, 148.6326, 148.71, 148.75, 149.03, 149.11, 148.955, 148.93, 149.16, 149.64, 150.14, 150.26, 149.29, 149.84, 149.96, 149.46, 149.08, 149.16, 149.155, 149.06, 150.311, 149.94, 149.18, 149.11, 149.08, 149.89, 149.46, 148.94, 149.56, 150.275, 150.47, 150.46, 149.055, 149.841, 150.38, 150.42, 150.49, 150.64, 150.86], [148.99, 149.349, 149.15, 149.23, 149.48, 149.47, 150.85, 150.3, 149.96, 149.69, 149.5, 149.98, 149.55, 149.79, 148.97, 148.97, 148.605, 148.3, 148.06, 147.27, 147.75, 147.9, 148.865, 148.59, 148.4, 148.4964, 148.87, 148.9, 149.17, 149.38, 149.62, 149.915, 149.17, 148.54, 149.665, 150.105, 149.77, 149.71, 149.64, 148.38, 148.9, 149.06, 149.1, 148.92, 149.43, 150.545, 150.52, 151.02, 151.26, 151.72, 151.825, 151.94, 151.69, 152.15, 152.24, 152.36, 151.71, 151.92, 151.74, 151.694, 151.78, 152.11, 151.3005, 151.35, 151.83, 152.04, 152.15, 152.095, 151.67, 150.23, 150.01, 150.16, 149.72, 149.56, 149.41, 150.29, 149.1625, 149.22, 149.27, 149.23, 149.09, 148.85, 147.1193, 147.9201, 148.15, 147.75, 147.625, 147.585, 148.03, 148.41, 149.06, 148.82, 148.705, 148.88, 148.99, 148.76, 148.66, 148.74, 148.76, 149.03, 149.15, 149.08, 149.085, 149.16, 149.655, 150.155, 150.26, 149.3399, 149.855, 150.02, 149.48, 149.11, 149.16, 149.2665, 149.1, 150.33, 150.03, 149.22, 149.135, 149.12, 149.98, 149.545, 148.96, 149.595, 150.29, 150.4801, 150.51, 149.12, 149.85, 150.38, 150.45, 150.5, 150.6702, 151.035], [8950, 5129, 5085, 3323, 8463, 5320, 29440, 9765, 8410, 6795, 7267, 11876, 14903, 68357, 19438, 3200, 2168, 7632, 10018, 7250, 9340, 12667, 5666, 3963, 4244, 11904, 13586, 7359, 7518, 3875, 6089, 7622, 10894, 10856, 6525, 4324, 27518, 3930, 11089, 20076, 14521, 5907, 11279, 12183, 12813, 13584, 14325, 6877, 5674, 5187, 5447, 13530, 18372, 7344, 10214, 37136, 10370, 12954, 7933, 4175, 5482, 15192, 32148, 5833, 3219, 201882, 13605, 14589, 38983, 12690, 14947, 9520, 12766, 7857, 17296, 12147, 8341, 5308, 3547, 3010, 4518, 9042, 9283, 4618, 7832, 2425, 4224, 5774, 11399, 11058, 8101, 3409, 4657, 7372, 13327, 6417, 4887, 1914, 3045, 5873, 7656, 9453, 7519, 5091, 5176, 8267, 3430, 4312, 8274, 7190, 4962, 5642, 7176, 12398, 8181, 5736, 9019, 4093, 10514, 7257, 13967, 12894, 11536, 3345, 8608, 9287, 11225, 14211, 11565, 7965, 7268, 10282, 21995, 15575]], "output_timestamps": [1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0], "output_window": [[151.97, 152.67, 153.07, 153.46, 153.51, 153.25, 152.97, 152.92, 153.13, 153.395, 153.545, 153.6864, 153.86, 152.8, 153.42, 153.32, 152.96, 153.165, 153.43, 153.16, 153.95, 154.235, 154.07, 153.98, 154.04, 153.7807, 153.82, 153.42, 153.26, 153.48, 152.755, 152.62, 155.15], [152.09, 152.69, 153.1, 153.505, 153.54, 153.32, 153.01, 153.01, 153.14, 153.45, 153.555, 153.69, 153.905, 152.84, 153.42, 153.34, 152.96, 153.19, 153.449, 153.21, 153.96, 154.25, 154.09, 153.9933, 154.15, 153.81, 153.835, 153.52, 153.265, 153.5, 152.79, 152.64, 155.56], [151.93, 152.62, 153.04, 153.46, 153.495, 153.245, 152.78, 152.88, 153.12, 153.395, 153.52, 153.67, 153.86, 152.63, 153.3265, 153.27, 152.85, 153.16, 153.42, 153.085, 153.84, 154.21, 154.04, 153.98, 154.02, 153.7807, 153.77, 153.4, 153.24, 153.44, 152.75, 152.595, 155.04], [152.04, 152.67, 153.05, 153.5, 153.5, 153.32, 152.785, 152.96, 153.12, 153.4423, 153.5398, 153.68, 153.885, 152.64, 153.3265, 153.275, 152.89, 153.185, 153.445, 153.115, 153.88, 154.2374, 154.09, 153.98, 154.09, 153.81, 153.78, 153.51, 153.245, 153.47, 152.78, 152.63, 155.38], [53050, 13749, 12221, 8704, 12462, 11695, 21630, 15990, 3763, 4869, 4216, 5237, 12843, 18680, 6424, 9369, 15569, 10239, 5657, 16532, 10262, 5648, 4557, 4359, 20544, 14289, 7827, 11782, 1955, 19828, 9149, 7804, 121255]], "text": {"content": "Procter & Gamble (PG) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-07-21T14:00:26Z\n\nP&G (PG) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPG Quick QuotePG\nProcter & Gamble (PG Quick QuotePG - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis world's largest consumer products maker is expected to post quarterly earnings of $1.32 per share in its upcoming report, which represents a year-over-year change of +9.1%.\nRevenues are expected to be $19.93 billion, up 2.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for P&G?\nFor P&G, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.09%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that P&G will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that P&G would post earnings of $1.32 per share when it actually produced earnings of $1.37, delivering a surprise of +3.79%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nP&G appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689948026000, "published_utc": "2023-07-21T14:00:26Z", "article_url": "https://www.zacks.com/stock/news/2125390/procter-gamble-pg-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4707493140378893, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8955179259046817, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.288878448217992, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [148.99, 149.1695, 149.163, 149.17975, 149.2398, 149.27816666666666, 149.5027142857143, 149.602375, 149.64211111111112, 149.64690000000002, 149.6979, 149.76100000000002, 149.801, 149.857, 149.80599999999998, 149.75600000000003, 149.5315, 149.3315, 149.1415, 148.8995, 148.72449999999998, 148.5165, 148.448, 148.328, 148.27100000000002, 148.22364, 148.25014, 148.31014, 148.42114, 148.63214, 148.81914, 149.02064000000001, 149.05113999999998, 149.04614, 149.17264, 149.33350000000002, 149.42350000000002, 149.5045, 149.55149999999998, 149.45149999999998, 149.37949999999998, 149.29399999999998, 149.287, 149.325, 149.30149999999998, 149.3455, 149.4205, 149.55149999999998, 149.7135, 150.0475, 150.34, 150.628, 150.887, 151.21, 151.491, 151.67249999999999, 151.79149999999998, 151.88150000000002, 151.92950000000002, 151.9269, 151.92239999999998, 151.93940000000003, 151.90045, 151.82045, 151.77945, 151.74745000000001, 151.79145, 151.80895, 151.80194999999998, 151.65555, 151.47854999999998, 151.28355, 151.12550000000002, 150.9465, 150.7045, 150.5295, 150.23075, 149.94324999999998, 149.70325, 149.60325, 149.51125, 149.38025, 149.12017999999998, 148.95619, 148.83019, 148.57619, 148.42244, 148.25894, 148.13494, 148.05293999999998, 148.04994000000002, 148.04694, 148.20551, 148.3015, 148.3855, 148.4865, 148.58999999999997, 148.70549999999997, 148.77849999999998, 148.84050000000002, 148.84949999999998, 148.87550000000002, 148.9135, 148.9415, 149.00799999999998, 149.14749999999998, 149.3075, 149.36749, 149.47699, 149.57599, 149.60899, 149.61199000000002, 149.61948999999998, 149.63014, 149.57464, 149.59214000000003, 149.56914, 149.55715, 149.48515000000003, 149.39515, 149.44515, 149.48865, 149.46865, 149.5015, 149.6205, 149.63551, 149.68350999999998, 149.67351000000002, 149.74501, 149.87101, 149.91801, 150.01351, 150.18453, 150.32853], "in_sma_50": [148.99, 149.1695, 149.163, 149.17975, 149.2398, 149.27816666666666, 149.5027142857143, 149.602375, 149.64211111111112, 149.64690000000002, 149.63354545454547, 149.66241666666667, 149.65376923076923, 149.66349999999997, 149.61726666666667, 149.5768125, 149.51964705882352, 149.4518888888889, 149.37863157894736, 149.2732, 149.20066666666668, 149.14154545454545, 149.12952173913044, 149.10704166666667, 149.07876, 149.05636153846154, 149.04945925925927, 149.0441214285714, 149.0484620689655, 149.0595133333333, 149.07759354838709, 149.1037625, 149.10576969696967, 149.0891294117647, 149.10558285714285, 149.13334444444445, 149.15055135135134, 149.16527368421052, 149.17744615384615, 149.15751, 149.15122926829267, 149.14905714285715, 149.14791627906976, 149.14273636363635, 149.14912, 149.1794652173913, 149.20798723404255, 149.2457375, 149.28684489795918, 149.335508, 149.392208, 149.444028, 149.494828, 149.553228, 149.608428, 149.66622800000002, 149.683428, 149.715828, 149.751428, 149.791508, 149.837108, 149.87970800000002, 149.91471800000002, 149.945918, 150.003118, 150.064518, 150.13541800000002, 150.211318, 150.283518, 150.342718, 150.387918, 150.433118, 150.45021799999998, 150.469618, 150.48981799999999, 150.52569, 150.53154, 150.53794, 150.53994, 150.53694, 150.52634, 150.50504, 150.46402600000002, 150.451628, 150.42132800000002, 150.37422800000002, 150.331328, 150.28882800000002, 150.256628, 150.257228, 150.26042800000002, 150.255628, 150.247728, 150.246928, 150.238128, 150.202428, 150.165228, 150.119628, 150.069628, 150.015828, 149.96232799999999, 149.905128, 149.853028, 149.793228, 149.741528, 149.697428, 149.66842799999998, 149.616826, 149.579126, 149.545646, 149.499646, 149.43964599999998, 149.39683599999998, 149.355166, 149.300566, 149.266366, 149.223966, 149.166466, 149.115766, 149.09356599999998, 149.092966, 149.080666, 149.06546600000001, 149.06616599999998, 149.083766, 149.087568, 149.11451799999998, 149.112518, 149.124118, 149.147118, 149.174318, 149.207318, 149.278336, 149.34063400000002], "in_sma_200": [148.99, 149.1695, 149.163, 149.17975, 149.2398, 149.27816666666666, 149.5027142857143, 149.602375, 149.64211111111112, 149.64690000000002, 149.63354545454547, 149.66241666666667, 149.65376923076923, 149.66349999999997, 149.61726666666667, 149.5768125, 149.51964705882352, 149.4518888888889, 149.37863157894736, 149.2732, 149.20066666666668, 149.14154545454545, 149.12952173913044, 149.10704166666667, 149.07876, 149.05636153846154, 149.04945925925927, 149.0441214285714, 149.0484620689655, 149.0595133333333, 149.07759354838709, 149.1037625, 149.10576969696967, 149.0891294117647, 149.10558285714285, 149.13334444444445, 149.15055135135134, 149.16527368421052, 149.17744615384615, 149.15751, 149.15122926829267, 149.14905714285715, 149.14791627906976, 149.14273636363635, 149.14912, 149.1794652173913, 149.20798723404255, 149.2457375, 149.28684489795918, 149.335508, 149.38432156862746, 149.43346923076922, 149.47604528301886, 149.52556296296297, 149.57491636363636, 149.62465, 149.6612350877193, 149.70017931034482, 149.73475254237286, 149.7674066666667, 149.8004, 149.83765161290322, 149.86087142857141, 149.8841390625, 149.9140753846154, 149.94628636363637, 149.97917761194032, 150.0102926470588, 150.03434637681158, 150.03714142857143, 150.03675915492957, 150.03847083333332, 150.03410821917808, 150.02770135135134, 150.01946533333333, 150.02302500000002, 150.01184935064933, 150.00169743589746, 149.99243544303798, 149.98290500000002, 149.9718814814815, 149.95819999999998, 149.92399638554215, 149.90014047619047, 149.8795505882353, 149.85478837209303, 149.82915862068967, 149.80365681818182, 149.78372808988763, 149.76846444444445, 149.7606791208791, 149.75045434782606, 149.73921290322582, 149.73007234042552, 149.72228210526316, 149.71225833333332, 149.70141030927834, 149.6916, 149.6821898989899, 149.675668, 149.67046336633663, 149.66467450980392, 149.65904660194175, 149.65424807692307, 149.65425523809523, 149.65897924528304, 149.66459626168225, 149.66158981481482, 149.66336422018347, 149.6666063636364, 149.66492522522523, 149.6599705357143, 149.65554601769912, 149.65213333333332, 149.64733217391304, 149.6532172413793, 149.65643760683759, 149.65273898305085, 149.64838823529414, 149.64398500000001, 149.64676198347107, 149.64592786885245, 149.6403512195122, 149.63998548387096, 149.6451856, 149.6518119047619, 149.65856929133858, 149.65436171875, 149.65587829457365, 149.66144846153847, 149.6674679389313, 149.673775, 149.68126691729321, 149.69136940298506], "in_ema_10": [148.99, 149.05527272727272, 149.0724958677686, 149.10113298271975, 149.1700178949525, 149.22456009587023, 149.5200946238938, 149.66189560136766, 149.716096401119, 149.71135160091552, 149.6729240371127, 149.72875603036493, 149.69625493393494, 149.7132994914013, 149.57815412932834, 149.46758065126863, 149.31074780558342, 149.1269754772955, 148.93297993596906, 148.63061994761102, 148.47050722986356, 148.36677864261563, 148.45736434395823, 148.48147991778401, 148.46666538727783, 148.47207168050002, 148.54442228404545, 148.60907277785535, 148.711059545518, 148.83268508269654, 148.975833249479, 149.14659084048282, 149.1508470513041, 149.039783951067, 149.15345959632754, 149.3264669424498, 149.40710931654985, 149.46218034990443, 149.49451119537633, 149.29187279621698, 149.2206231969048, 149.19141897928574, 149.1747973466883, 149.12847055638133, 149.1832940915847, 149.43087698402385, 149.62889935056495, 149.88182674137133, 150.1324036974856, 150.42105757067003, 150.67631983054818, 150.9060798613576, 151.0486107956562, 151.24886337826416, 151.42907003676157, 151.59833003007765, 151.61863366097262, 151.67342754079576, 151.68553162428742, 151.68707132896242, 151.70396745096926, 151.77779155079304, 151.69101126883066, 151.62900921995237, 151.66555299814286, 151.7336342712078, 151.80933713098818, 151.86127583444485, 151.8264984100003, 151.53622597181842, 151.2587303405787, 151.0589611877462, 150.81551369906506, 150.58723848105322, 150.3731951208617, 150.35806873525047, 150.14069260156856, 149.9732939467379, 149.84542232005828, 149.73352735277496, 149.61652237954314, 149.47715467417166, 149.04845382432225, 148.84329858353638, 148.71724429562067, 148.54138169641692, 148.37476684252292, 148.2311728711551, 148.19459598549054, 148.23376035176497, 148.38398574235316, 148.4632610619253, 148.5072135961207, 148.57499294228055, 148.65044877095679, 148.67036717623736, 148.66848223510328, 148.6814854650845, 148.69576083506914, 148.75653159232928, 148.82807130281486, 148.87387652048488, 148.91226260766945, 148.95730576991136, 149.0841592662911, 149.2788575815109, 149.45724711214527, 149.4359112735734, 149.51210922383277, 149.6044530013177, 149.5818251828963, 149.49603878600607, 149.43494082491404, 149.4043152203842, 149.34898518031434, 149.52735151116627, 149.61874214549965, 149.54624357359063, 149.47147201475596, 149.40756801207306, 149.5116465553325, 149.51771081799933, 149.41630885109035, 149.4487981508921, 149.60174394163897, 149.76144504315914, 149.89754594440294, 149.7561739545115, 149.7732332355094, 149.88355446541675, 149.9865445626137, 150.07990009668393, 150.1872273518323, 150.34136783331732], "in_ema_50": [148.99, 149.00407843137256, 149.00980084582855, 149.01843610677645, 149.03653665160877, 149.0535352142908, 149.12398481373037, 149.1701030563292, 149.20107940706137, 149.2202527636472, 149.2312232435042, 149.26058703787658, 149.271936565803, 149.29225277890876, 149.27961541502998, 149.26747363404843, 149.24149427585044, 149.20457293169946, 149.15968771869166, 149.08558231795865, 149.0332065407838, 148.98876706859622, 148.98391345806303, 148.96846587147232, 148.9461730921989, 148.92853493172052, 148.92623944420208, 148.92521044639025, 148.9348100367279, 148.95226846666012, 148.97845401698717, 149.01518131043866, 149.02125263159792, 149.0023799793784, 149.0283650782263, 149.07058605555076, 149.0980140533723, 149.12201350225968, 149.1423266982495, 149.11243153361227, 149.1041008852353, 149.1023714387555, 149.10227844115727, 149.09513026699423, 149.10826241338663, 149.16460506384206, 149.2177578064365, 149.28843397089, 149.36575028575706, 149.45807380396266, 149.5508944391014, 149.6445848532543, 149.7247972119502, 149.81990320363843, 149.9148089603585, 150.0106988050503, 150.07733806759734, 150.14959931984845, 150.21196797397204, 150.27008687695354, 150.3292991562887, 150.39913056192444, 150.43447838302546, 150.47038119153427, 150.52369957618, 150.58316233789844, 150.6446069520985, 150.70148511083977, 150.73946608688527, 150.71948702465448, 150.6916640040798, 150.67081443529236, 150.63352759469265, 150.59142847333217, 150.5450979449662, 150.53509410398715, 150.48126688422295, 150.43180543778283, 150.38624444022273, 150.3409015209983, 150.29184655939054, 150.2353035570615, 150.11310733913754, 150.02710705132822, 149.95349501009966, 149.86708344107615, 149.77915860024962, 149.69311316494571, 149.6278930408302, 149.5801325294251, 149.55973517533, 149.53072595276805, 149.4983445428556, 149.4740957372534, 149.45511159069446, 149.42785231262803, 149.39774045723087, 149.37194671381008, 149.3479488034646, 149.33548022293658, 149.32820648870378, 149.31847290091147, 149.30931710087575, 149.3034615282924, 149.3172473507123, 149.3501003957824, 149.38578273320272, 149.38398341033204, 149.40245464914256, 149.42667211388206, 149.42876340353376, 149.41626287790498, 149.40621335328126, 149.40073439825065, 149.3889408924369, 149.42584517116487, 149.44953751739368, 149.44053604612333, 149.428554240393, 149.4164540741031, 149.43855391433434, 149.44272827063497, 149.42379775021791, 149.43051156393489, 149.4642169928002, 149.50405554210218, 149.54350434437268, 149.52689633086786, 149.5395670629907, 149.57252521738323, 149.60693599317213, 149.64195811108695, 149.68228132241688, 149.73532911369466], "in_ema_200": [148.99, 148.9935721393035, 148.99512863542984, 148.99746566393304, 149.00226700061035, 149.00692106030576, 149.02526015423308, 149.03794413279792, 149.0471188180437, 149.05351564572487, 149.05795827611567, 149.06713282063194, 149.07193746918287, 149.07908236998702, 149.07799697327073, 149.07692237652176, 149.07222663148175, 149.06454278440236, 149.0545473338113, 149.03679064392264, 149.02398675691845, 149.01280280908844, 149.01133213437114, 149.00713977482516, 149.00109858303585, 148.99607670658773, 148.9948222119948, 148.99387870739784, 148.9956311580705, 148.99945572366184, 149.00563029357568, 149.01467874836598, 149.01622423345688, 149.01148568387023, 149.01798831388146, 149.02880435055926, 149.03617943164824, 149.0428841139204, 149.04882556552317, 149.0421705847717, 149.0407559520874, 149.04094743515122, 149.04153502286118, 149.04032571915113, 149.0442030751795, 149.05913637791403, 149.0736723343527, 149.093038778787, 149.11460058198315, 149.14052495430175, 149.16723614878632, 149.19482583884815, 149.21965344244168, 149.2488111196313, 149.27857419306784, 149.30923514637067, 149.3331233538695, 149.35886342000015, 149.3825563212937, 149.40555576088283, 149.42918207171982, 149.45585687697636, 149.47421153491692, 149.49287609675855, 149.5161310609699, 149.54124418474137, 149.56720195404742, 149.59235417341011, 149.61302726621201, 149.61916629838902, 149.62305519094238, 149.62839792536087, 149.62930938879012, 149.6286197431305, 149.62644442230336, 149.63304696536503, 149.62836490600816, 149.6243015736101, 149.62077618481794, 149.616887864571, 149.6116451992519, 149.60406664005538, 149.57934259388566, 149.56283271732957, 149.5487746803412, 149.53087642481543, 149.5119124802899, 149.49273922177957, 149.47818460265742, 149.46755590014342, 149.46350061755493, 149.4570976263355, 149.4496140678645, 149.4439462661942, 149.4394293879236, 149.4326688965015, 149.42498064877512, 149.4181649209266, 149.4116160162408, 149.40781884194985, 149.40525348033842, 149.40201712730024, 149.39886272802363, 149.3964859844612, 149.3990582632228, 149.40658007154894, 149.41507181213058, 149.41432383390043, 149.41870867137405, 149.42469166966885, 149.42524200131396, 149.4221052649825, 149.41949725239562, 149.41797489167527, 149.41481096240489, 149.42391732098795, 149.42994799441095, 149.4278589596407, 149.42494494014178, 149.42191066213041, 149.42746378987042, 149.42863330439909, 149.42397028644487, 149.42567207463944, 149.43427235250374, 149.44467859775244, 149.45527881071013, 149.45194270314087, 149.45590347226386, 149.4650984625896, 149.4748984778872, 149.4850984930326, 149.49689054782831, 149.5121951194917], "in_macd": [0.0, 0.028638176638168034, 0.03487448965509543, 0.04574482618230036, 0.07368318299208454, 0.0939347937919024, 0.21881642853486483, 0.27028988676897825, 0.2804153610347839, 0.2636143467298382, 0.23229031162790648, 0.24339210393688404, 0.21501439587200366, 0.20947614145225657, 0.13733675532336065, 0.07925220202781702, 0.0037243930124475355, -0.07982274388575661, -0.16351554067054508, -0.2902433382578522, -0.3479332840797156, -0.37720109594494033, -0.3188530728086221, -0.2914424783535594, -0.2818023547394546, -0.2633481000020481, -0.21608567136155443, -0.17420102588698683, -0.11786176204356025, -0.055626022427816224, 0.012913386358633261, 0.08999795579120473, 0.08993603206127432, 0.03860619401578447, 0.08769414205400494, 0.16025371225998697, 0.18855247852096113, 0.20378880560838297, 0.20781967377536148, 0.10809662548709298, 0.07021564320442053, 0.05250016542504454, 0.04121310829961544, 0.017541332964299272, 0.03947892969063105, 0.14516247208655386, 0.22431439308522272, 0.32365775690939813, 0.41694776837383074, 0.5219818483716381, 0.6067010637730732, 0.6753363343722469, 0.7014712462733144, 0.750648499229726, 0.7878027743468294, 0.8175070893320253, 0.7796115288294914, 0.7577889497596573, 0.7176967416592106, 0.6744370715901198, 0.639718673996498, 0.6315521952664938, 0.5533812823553319, 0.4897786436659146, 0.4726565917734433, 0.4706076155981691, 0.47241417140847375, 0.4640584624688415, 0.4183204174310333, 0.26284678764434943, 0.12049170120016583, 0.019552625482333497, -0.09485323299153947, -0.19617003683299572, -0.2852795550924725, -0.28164422546566925, -0.3655294318780875, -0.4224989875359313, -0.4583298475238564, -0.4843702096508764, -0.5104204055093646, -0.5441586455066556, -0.7024520398577181, -0.7545844480831079, -0.7684900733527513, -0.802535904280802, -0.8300357900018582, -0.8453130703815646, -0.8121506767146229, -0.7466000756739959, -0.6348826523438333, -0.5592649257764037, -0.5028206679155858, -0.4389076947435342, -0.37505670214724773, -0.3391044235929428, -0.31504945408639173, -0.286230894454917, -0.2587949187384595, -0.21281180478698047, -0.16478729323196717, -0.13086737912780677, -0.10240172130684755, -0.07294969057753065, -0.009556222734573794, 0.08010596686014537, 0.15781730096585989, 0.14350547098072752, 0.17174770707805465, 0.20507996946682283, 0.18578097311078068, 0.13902784521806666, 0.10480214279249367, 0.08528853385178081, 0.055746093412693654, 0.13008468174777477, 0.16291309503878892, 0.12216141775925848, 0.08206068578516579, 0.04851098767684903, 0.09027676850163857, 0.08726959657232669, 0.037252358205222436, 0.04829580554488189, 0.1118392949928193, 0.17551423065725658, 0.22578702377720106, 0.15171827737512444, 0.1501918432723528, 0.18956353343943988, 0.22383407663656385, 0.25212200561850295, 0.28498893566850825, 0.3365924969821492], "in_signal": [0.0, 0.005727635327633607, 0.011557006193125972, 0.01839457019096085, 0.02945229275118559, 0.04234879295932895, 0.07764232007443614, 0.11617183341334457, 0.14902053893763245, 0.17193930049607362, 0.1840095027224402, 0.19588602296532898, 0.19971169754666393, 0.20166458632778247, 0.18879902012689811, 0.1668896565070819, 0.13425660380815505, 0.09144073426937271, 0.04044947928138915, -0.025689084226459116, -0.0901379241971104, -0.14755055854667642, -0.18181106139906555, -0.20373734478996436, -0.21935034677986243, -0.22814989742429956, -0.22573705221175056, -0.21542984694679781, -0.19591622996615032, -0.16785818845848352, -0.1317038734950602, -0.08736350763780722, -0.05190359969799091, -0.033801640955235836, -0.009502484353387679, 0.024448754969287254, 0.057269499679622034, 0.08657336086537423, 0.11082262344737168, 0.11027742385531594, 0.10226506772513687, 0.09231208726511841, 0.08209229147201783, 0.06918209977047411, 0.0632414657545055, 0.07962566702091517, 0.10856341223377669, 0.151582281168901, 0.20465537860988695, 0.2681206725622372, 0.33583675080440445, 0.403736667517973, 0.4632835832690413, 0.5207565664611782, 0.5741658080383085, 0.6228340642970519, 0.6541895572035399, 0.6749094357147634, 0.6834668969036528, 0.6816609318409462, 0.6732724802720567, 0.6649284232709441, 0.6426189950878217, 0.6120509248034404, 0.584172058197441, 0.5614591696775867, 0.5436501700237641, 0.5277318285127797, 0.5058495462964304, 0.45724899456601426, 0.3898975358928446, 0.31582855381074243, 0.23369219645028605, 0.1477197497936297, 0.06111988881640927, -0.007432934040006431, -0.07905223360762265, -0.1477415843932844, -0.2098592370193988, -0.2647614315456943, -0.3138932263384284, -0.3599463101720739, -0.42844745610920276, -0.4936748545039838, -0.5486378982737373, -0.5994174994751503, -0.6455411575804919, -0.6854955401407065, -0.7108265674554898, -0.717981269099191, -0.7013615457481195, -0.6729422217537764, -0.6389179109861383, -0.5989158677376175, -0.5541440346195435, -0.5111361124142234, -0.4719187807486571, -0.4347812034899091, -0.3995839465396192, -0.36222951818909144, -0.3227410731976666, -0.28436633438369463, -0.24797341176832524, -0.21296866753016633, -0.17228617857104783, -0.1218077494848092, -0.06588273939467539, -0.024005097319594805, 0.015145463559935086, 0.05313236474131264, 0.07966208641520625, 0.09153523817577834, 0.0941886190991214, 0.09240860204965329, 0.08507610032226137, 0.09407781660736406, 0.10784487229364904, 0.11070818138677094, 0.10497868226644991, 0.09368514334852973, 0.0930034683791515, 0.09185669401778654, 0.08093582685527372, 0.07440782259319535, 0.08189411707312014, 0.10061813978994742, 0.12565191658739816, 0.1308651887449434, 0.1347305196504253, 0.1456971224082282, 0.16132451325389535, 0.17948401172681688, 0.20058499651515516, 0.227786496608554], "in_upper_bb": [null, 149.6772026688919, 149.52270543504372, 149.48099353381718, 149.61420726488674, 149.66218836744235, 150.74154422523287, 150.88037698412543, 150.8611149849542, 150.79658689457418, 150.72782562475285, 150.72477269612824, 150.67280738963805, 150.6452644241952, 150.62883248732481, 150.60627170268847, 150.62226483964707, 150.66630831229568, 150.72054980969455, 150.8841729783091, 150.95780074068702, 150.97898418132183, 150.96877678023262, 150.95122197179163, 150.91251089700813, 150.86721406804668, 150.55150834884816, 150.34371568443942, 150.21836698029637, 150.16786043128127, 150.1880448343655, 150.17337311877725, 150.11972437178673, 149.96856454375904, 150.07149681995202, 150.2610936706728, 150.38089926657722, 150.47674639954184, 150.5350899779604, 150.39937466785335, 150.3166703333491, 150.23680538538648, 150.2402419761673, 150.22899184656762, 150.2169780796847, 150.41685494810682, 150.5963145817207, 150.8740835979356, 151.172149652561, 151.54306129119212, 151.8769353110081, 152.18277169702102, 152.4036909250275, 152.6385834743013, 152.90521891172438, 153.16143205181078, 153.28638606802895, 153.42344253628264, 153.51550914310943, 153.4463487273358, 153.40612589584325, 153.37557260354762, 153.21611780169877, 152.91917808344886, 152.64314837193035, 152.59125053938314, 152.4924228901716, 152.4561742592414, 152.41876268549544, 152.70844577208055, 152.91469398116024, 153.00017584971505, 153.1376397743294, 153.19633547522446, 153.20860306466713, 153.0750076984342, 153.11706162808036, 153.08059508719646, 153.02889580447564, 152.9572969184991, 152.8535263308165, 152.67106671172942, 152.8178283479096, 152.75198408381456, 152.53160489978856, 152.23925900068062, 151.8492288311794, 151.37587983745985, 150.89073927076024, 150.71099009278177, 150.58421134790265, 150.39700734086279, 150.27833761638044, 150.1926310312314, 150.13838923547235, 149.8455305648435, 149.78842350893166, 149.7255490568389, 149.6520114933631, 149.61787474567484, 149.62809800494037, 149.66035246992232, 149.60834065613483, 149.65770308921853, 149.80487442299716, 150.0111674042923, 150.1703015371425, 150.08551402140213, 150.12431610127425, 150.22067692462514, 150.24614344335873, 150.24421062943676, 150.23557924591688, 150.2377148208152, 150.2372706398606, 150.3879418634535, 150.43956825377327, 150.41491850845756, 150.3891868904588, 150.3851271731631, 150.43795430855877, 150.43656128970537, 150.4457568358218, 150.4493010112633, 150.53832906216851, 150.6050207327016, 150.6573378037898, 150.6637471610473, 150.66325888509425, 150.72210540031253, 150.82684644401593, 150.9187830923995, 151.02818023911485, 151.20042421565208], "in_lower_bb": [null, 148.6617973311081, 148.8032945649563, 148.87850646618284, 148.86539273511326, 148.89414496589097, 148.2638843461957, 148.32437301587456, 148.42310723726803, 148.49721310542586, 148.5392652843381, 148.6000606372051, 148.6347310719004, 148.68173557580474, 148.60570084600852, 148.5473532973115, 148.41702927799997, 148.23746946548212, 148.03671334820018, 147.6622270216909, 147.46459925931302, 147.2985158186782, 147.28022321976735, 147.23377802820838, 147.16448910299187, 147.11242593195334, 147.23013165115188, 147.29792431556058, 147.34427301970362, 147.36377956871877, 147.35559516563447, 147.36376688122277, 147.37941562821328, 147.40557545624097, 147.372143180048, 147.2960463293272, 147.29274073342282, 147.33789360045816, 147.4375500220396, 147.68426533214665, 147.88196966665092, 148.07783461461352, 148.0978980238327, 148.1421481534324, 148.25716192031527, 148.26214505189316, 148.2476854182793, 148.1819164020644, 148.092850347439, 147.95593870880785, 147.84256468899187, 147.73922830297894, 147.7703090749725, 147.89641652569867, 147.88728108827559, 147.8565679481892, 147.92561393197104, 148.00955746371736, 148.12749085689055, 148.52805127266416, 148.8562741041567, 149.1918273964524, 149.5713321983012, 150.11127191655112, 150.62730162806963, 150.8286994606169, 151.09052710982837, 151.2342757407586, 151.31268731450461, 150.87400422791944, 150.48625601883978, 150.22277415028492, 149.88831022567064, 149.57061452477555, 149.27534693533286, 149.2019423015658, 148.90513837191963, 148.67160491280356, 148.47630419552436, 148.3015030815009, 148.1362736691835, 147.99273328827056, 147.4278516520904, 147.15070591618544, 147.0030851002114, 146.86643099931936, 146.8039611688206, 146.82631016254012, 146.94745072923976, 146.9451999072182, 146.97697865209736, 147.0301826591372, 147.04735238361957, 147.06505896876862, 147.07730076452765, 147.21715943515653, 147.2240164910683, 147.23889094316112, 147.2614285066369, 147.27556525432516, 147.27134199505966, 147.26208753007768, 147.51066934386517, 147.58529691078147, 147.58862557700286, 147.6228325957077, 147.72719846285753, 147.98747597859787, 148.13117389872576, 148.19581307537487, 148.2123465566413, 148.24327937056322, 148.29741075408316, 148.3339251791848, 148.34536936013941, 148.3516981365465, 148.43707174622674, 148.50972149154245, 148.57295310954117, 148.58601282683688, 148.6161856914412, 148.66407871029463, 148.64238316417814, 148.68233898873672, 148.65681093783147, 148.62262926729838, 148.59531219621022, 148.5669128389527, 148.5669011149057, 148.54405459968748, 148.53631355598407, 148.5833769076005, 148.62499976088512, 148.6296057843479], "out_sma_10": [152.04, 152.355, 152.58666666666667, 152.815, 152.952, 153.01333333333332, 152.9807142857143, 152.978125, 152.99388888888888, 153.03873, 153.18871, 153.28970999999999, 153.37321, 153.28721000000002, 153.26986, 153.26536000000002, 153.27586, 153.29836, 153.33086, 153.29813000000001, 153.33214999999998, 153.38789000000003, 153.40839, 153.54239, 153.61874, 153.67224, 153.76124, 153.79373999999999, 153.77374, 153.80924, 153.69924, 153.53850000000003, 153.6675], "out_sma_50": [152.04, 152.355, 152.58666666666667, 152.815, 152.952, 153.01333333333332, 152.9807142857143, 152.978125, 152.99388888888888, 153.03873, 153.0842818181818, 153.133925, 153.1917, 153.15229285714284, 153.16390666666666, 153.17085, 153.1543294117647, 153.1560333333333, 153.17124210526316, 153.16843, 153.2023142857143, 153.24936363636363, 153.28591304347827, 153.31483333333333, 153.34584, 153.3636923076923, 153.37911111111111, 153.38378571428572, 153.379, 153.38203333333334, 153.3626129032258, 153.33971875, 153.40154545454547], "out_sma_200": [152.04, 152.355, 152.58666666666667, 152.815, 152.952, 153.01333333333332, 152.9807142857143, 152.978125, 152.99388888888888, 153.03873, 153.0842818181818, 153.133925, 153.1917, 153.15229285714284, 153.16390666666666, 153.17085, 153.1543294117647, 153.1560333333333, 153.17124210526316, 153.16843, 153.2023142857143, 153.24936363636363, 153.28591304347827, 153.31483333333333, 153.34584, 153.3636923076923, 153.37911111111111, 153.38378571428572, 153.379, 153.38203333333334, 153.3626129032258, 153.33971875, 153.40154545454547], "out_ema_10": [152.04, 152.15454545454543, 152.31735537190082, 152.53238166791886, 152.70831227375177, 152.8195282239787, 152.81325036507346, 152.8399321168783, 152.89085355017312, 152.99111654105073, 153.0908771699506, 153.19799041177777, 153.322901246, 153.19873738309087, 153.2219669498016, 153.23160932256494, 153.16949853664403, 153.17231698452693, 153.22189571461294, 153.20246013013784, 153.3256491973855, 153.49142207058813, 153.60025442139028, 153.66929907204658, 153.7457901498563, 153.75746466806424, 153.76156200114346, 153.715823455481, 153.6302191908481, 153.6010884288757, 153.45179962362556, 153.3023815102391, 153.68013032655924], "out_ema_50": [152.04, 152.06470588235294, 152.10334486735871, 152.1581156568741, 152.2107385722908, 152.25423902043627, 152.2750531764976, 152.30191383624282, 152.33399564658623, 152.3774585624064, 152.42304057956693, 152.47233310585844, 152.52773180758948, 152.53213448180168, 152.56328607075065, 152.5911964209173, 152.60291420833232, 152.62574110212321, 152.65786890203998, 152.6757956117639, 152.72301931326336, 152.78240679117462, 152.8336849562266, 152.87863848735495, 152.92614286039984, 152.9608039246979, 152.99292926098425, 153.01320654486724, 153.0222964842842, 153.03985348490053, 153.02966315215934, 153.0139900873688, 153.10677478982493], "out_ema_200": [152.04, 152.04626865671642, 152.05625603326652, 152.0706216448758, 152.08484431507605, 152.09713442139372, 152.1039788550117, 152.11249647834492, 152.12252138900817, 152.13565351449068, 152.1496251213117, 152.16485273204492, 152.1819686252584, 152.18652615137526, 152.19786917474465, 152.20858689439893, 152.21536712430543, 152.2250152126208, 152.23715436473404, 152.2458891471745, 152.26214895665535, 152.28180319589262, 152.2997952038937, 152.31651365957634, 152.33416028982933, 152.34884526206986, 152.3630856077209, 152.37449769122617, 152.38315940574134, 152.39397374001257, 152.39781479732588, 152.40012509785, 152.42977559438884], "out_macd": [0.0, 0.05025641025642358, 0.11937175834614777, 0.2080590338198931, 0.2751723233355392, 0.310259119128915, 0.29153499481739686, 0.2875028746893804, 0.2938309529401977, 0.3211508894279689, 0.3466733366542485, 0.37390290827994477, 0.40732889279260576, 0.32955917817668023, 0.3196363627006349, 0.304111235331078, 0.25776976818593766, 0.2420575672239238, 0.2477296882112512, 0.22302574097099637, 0.26215483369190906, 0.31833455210642114, 0.3469638522647074, 0.35666528284724563, 0.3689764859207969, 0.35208097281974915, 0.33243826628395823, 0.2917217495817681, 0.23535727923581362, 0.2064636653836942, 0.12643062130717908, 0.0503200526283365, 0.20948903668190155], "out_signal": [0.0, 0.010051282051284716, 0.03191537731025733, 0.06714410861218449, 0.10874975155685544, 0.14905162507126735, 0.17754829902049327, 0.1995392141542707, 0.2183975619114561, 0.23894822741475868, 0.26049324926265666, 0.2831751810661143, 0.3080059234114126, 0.31231657436446614, 0.31378053203169987, 0.3118466726915755, 0.30103129179044796, 0.2892365468771432, 0.2809351751439648, 0.2693532883093711, 0.2679135973858787, 0.2779977883299872, 0.29179100111693124, 0.3047658574629941, 0.3176079831545547, 0.32450258108759356, 0.3260897181268665, 0.3192161244178468, 0.30244435538144016, 0.283248217381891, 0.25188469816694864, 0.21157176905922623, 0.21115522258376132], "out_upper_bb": [null, 153.24595454429505, 153.60692807107898, 154.05117690211932, 154.18548287381708, 154.15677842019437, 154.0387065442151, 153.95774500650398, 153.91510788806576, 153.9523927534879, 154.00221442057997, 154.07429387588186, 154.18375640968648, 154.15000712628864, 154.1295278064124, 154.1053809012191, 154.0693829532712, 154.04388339486664, 154.0442047831361, 154.01848167421878, 153.9853241675205, 154.13073507708384, 154.23756866162827, 154.3008965303242, 154.38022335943543, 154.41660139380846, 154.41847014733472, 154.40686812859997, 154.40183467634688, 154.40255464661684, 154.43247246246526, 154.45734831333806, 154.84211560148947], "out_lower_bb": [null, 151.46404545570493, 151.56640526225436, 151.57882309788067, 151.71851712618292, 151.86988824647227, 151.9227220272135, 151.99850499349603, 152.072669889712, 152.12506724651206, 152.16634921578364, 152.19355612411815, 152.1996435903135, 152.15457858799704, 152.19828552692093, 152.2363190987809, 152.2392758702582, 152.26818327179998, 152.2982794273902, 152.31837832578123, 152.53553583247947, 152.54686492291614, 152.5440313383717, 152.52870346967578, 152.50837664056462, 152.52099860619157, 152.6186298526653, 152.68523187140005, 152.70276532365313, 152.70481535338317, 152.59891753753473, 152.4690416866619, 152.2337743985105], "overall_sma_10": [148.99, 149.1695, 149.163, 149.17975, 149.2398, 149.27816666666666, 149.5027142857143, 149.602375, 149.64211111111112, 149.64690000000002, 149.6979, 149.76100000000002, 149.801, 149.857, 149.80599999999998, 149.75600000000003, 149.5315, 149.3315, 149.1415, 148.8995, 148.72449999999998, 148.5165, 148.448, 148.328, 148.27100000000002, 148.22364, 148.25014, 148.31014, 148.42114, 148.63214, 148.81914, 149.02064000000001, 149.05113999999998, 149.04614, 149.17264, 149.33350000000002, 149.42350000000002, 149.5045, 149.55149999999998, 149.45149999999998, 149.37949999999998, 149.29399999999998, 149.287, 149.325, 149.30149999999998, 149.3455, 149.4205, 149.55149999999998, 149.7135, 150.0475, 150.34, 150.628, 150.887, 151.21, 151.491, 151.67249999999999, 151.79149999999998, 151.88150000000002, 151.92950000000002, 151.9269, 151.92239999999998, 151.93940000000003, 151.90045, 151.82045, 151.77945, 151.74745000000001, 151.79145, 151.80895, 151.80194999999998, 151.65555, 151.47854999999998, 151.28355, 151.12550000000002, 150.9465, 150.7045, 150.5295, 150.23075, 149.94324999999998, 149.70325, 149.60325, 149.51125, 149.38025, 149.12017999999998, 148.95619, 148.83019, 148.57619, 148.42244, 148.25894, 148.13494, 148.05293999999998, 148.04994000000002, 148.04694, 148.20551, 148.3015, 148.3855, 148.4865, 148.58999999999997, 148.70549999999997, 148.77849999999998, 148.84050000000002, 148.84949999999998, 148.87550000000002, 148.9135, 148.9415, 149.00799999999998, 149.14749999999998, 149.3075, 149.36749, 149.47699, 149.57599, 149.60899, 149.61199000000002, 149.61948999999998, 149.63014, 149.57464, 149.59214000000003, 149.56914, 149.55715, 149.48515000000003, 149.39515, 149.44515, 149.48865, 149.46865, 149.5015, 149.6205, 149.63551, 149.68350999999998, 149.67351000000002, 149.74501, 149.87101, 149.91801, 150.01351, 150.18453, 150.32853, 150.50353, 150.72252, 150.97652, 151.41451999999998, 151.77952, 152.07351999999997, 152.30702, 152.55302, 152.798, 153.03873, 153.18871, 153.28970999999999, 153.37321, 153.28721000000002, 153.26986, 153.26536000000002, 153.27586, 153.29836, 153.33086, 153.29813000000001, 153.33214999999998, 153.38789000000003, 153.40839, 153.54239, 153.61874, 153.67224, 153.76124, 153.79373999999999, 153.77374, 153.80924, 153.69924, 153.53850000000003, 153.6675], "overall_sma_50": [148.99, 149.1695, 149.163, 149.17975, 149.2398, 149.27816666666666, 149.5027142857143, 149.602375, 149.64211111111112, 149.64690000000002, 149.63354545454547, 149.66241666666667, 149.65376923076923, 149.66349999999997, 149.61726666666667, 149.5768125, 149.51964705882352, 149.4518888888889, 149.37863157894736, 149.2732, 149.20066666666668, 149.14154545454545, 149.12952173913044, 149.10704166666667, 149.07876, 149.05636153846154, 149.04945925925927, 149.0441214285714, 149.0484620689655, 149.0595133333333, 149.07759354838709, 149.1037625, 149.10576969696967, 149.0891294117647, 149.10558285714285, 149.13334444444445, 149.15055135135134, 149.16527368421052, 149.17744615384615, 149.15751, 149.15122926829267, 149.14905714285715, 149.14791627906976, 149.14273636363635, 149.14912, 149.1794652173913, 149.20798723404255, 149.2457375, 149.28684489795918, 149.335508, 149.392208, 149.444028, 149.494828, 149.553228, 149.608428, 149.66622800000002, 149.683428, 149.715828, 149.751428, 149.791508, 149.837108, 149.87970800000002, 149.91471800000002, 149.945918, 150.003118, 150.064518, 150.13541800000002, 150.211318, 150.283518, 150.342718, 150.387918, 150.433118, 150.45021799999998, 150.469618, 150.48981799999999, 150.52569, 150.53154, 150.53794, 150.53994, 150.53694, 150.52634, 150.50504, 150.46402600000002, 150.451628, 150.42132800000002, 150.37422800000002, 150.331328, 150.28882800000002, 150.256628, 150.257228, 150.26042800000002, 150.255628, 150.247728, 150.246928, 150.238128, 150.202428, 150.165228, 150.119628, 150.069628, 150.015828, 149.96232799999999, 149.905128, 149.853028, 149.793228, 149.741528, 149.697428, 149.66842799999998, 149.616826, 149.579126, 149.545646, 149.499646, 149.43964599999998, 149.39683599999998, 149.355166, 149.300566, 149.266366, 149.223966, 149.166466, 149.115766, 149.09356599999998, 149.092966, 149.080666, 149.06546600000001, 149.06616599999998, 149.083766, 149.087568, 149.11451799999998, 149.112518, 149.124118, 149.147118, 149.174318, 149.207318, 149.278336, 149.34063400000002, 149.418434, 149.516834, 149.625334, 149.743634, 149.853034, 149.951234, 150.025734, 150.108534, 150.196834, 150.28807999999998, 150.379076, 150.477476, 150.581976, 150.659976, 150.751306, 150.836206, 150.911006, 150.99310599999998, 151.080306, 151.159406, 151.243906, 151.32555399999998, 151.402154, 151.494956, 151.579656, 151.65545600000002, 151.741456, 151.82945600000002, 151.911156, 151.99522599999997, 152.068826, 152.11482600000002, 152.221826], "overall_sma_200": [148.99, 149.1695, 149.163, 149.17975, 149.2398, 149.27816666666666, 149.5027142857143, 149.602375, 149.64211111111112, 149.64690000000002, 149.63354545454547, 149.66241666666667, 149.65376923076923, 149.66349999999997, 149.61726666666667, 149.5768125, 149.51964705882352, 149.4518888888889, 149.37863157894736, 149.2732, 149.20066666666668, 149.14154545454545, 149.12952173913044, 149.10704166666667, 149.07876, 149.05636153846154, 149.04945925925927, 149.0441214285714, 149.0484620689655, 149.0595133333333, 149.07759354838709, 149.1037625, 149.10576969696967, 149.0891294117647, 149.10558285714285, 149.13334444444445, 149.15055135135134, 149.16527368421052, 149.17744615384615, 149.15751, 149.15122926829267, 149.14905714285715, 149.14791627906976, 149.14273636363635, 149.14912, 149.1794652173913, 149.20798723404255, 149.2457375, 149.28684489795918, 149.335508, 149.38432156862746, 149.43346923076922, 149.47604528301886, 149.52556296296297, 149.57491636363636, 149.62465, 149.6612350877193, 149.70017931034482, 149.73475254237286, 149.7674066666667, 149.8004, 149.83765161290322, 149.86087142857141, 149.8841390625, 149.9140753846154, 149.94628636363637, 149.97917761194032, 150.0102926470588, 150.03434637681158, 150.03714142857143, 150.03675915492957, 150.03847083333332, 150.03410821917808, 150.02770135135134, 150.01946533333333, 150.02302500000002, 150.01184935064933, 150.00169743589746, 149.99243544303798, 149.98290500000002, 149.9718814814815, 149.95819999999998, 149.92399638554215, 149.90014047619047, 149.8795505882353, 149.85478837209303, 149.82915862068967, 149.80365681818182, 149.78372808988763, 149.76846444444445, 149.7606791208791, 149.75045434782606, 149.73921290322582, 149.73007234042552, 149.72228210526316, 149.71225833333332, 149.70141030927834, 149.6916, 149.6821898989899, 149.675668, 149.67046336633663, 149.66467450980392, 149.65904660194175, 149.65424807692307, 149.65425523809523, 149.65897924528304, 149.66459626168225, 149.66158981481482, 149.66336422018347, 149.6666063636364, 149.66492522522523, 149.6599705357143, 149.65554601769912, 149.65213333333332, 149.64733217391304, 149.6532172413793, 149.65643760683759, 149.65273898305085, 149.64838823529414, 149.64398500000001, 149.64676198347107, 149.64592786885245, 149.6403512195122, 149.63998548387096, 149.6451856, 149.6518119047619, 149.65856929133858, 149.65436171875, 149.65587829457365, 149.66144846153847, 149.6674679389313, 149.673775, 149.68126691729321, 149.69136940298506, 149.70876666666666, 149.7305404411765, 149.7547700729927, 149.78190942028985, 149.8086582733813, 149.83373928571427, 149.85467021276597, 149.87653873239435, 149.89922027972028, 149.923825, 149.9487627586207, 149.9743191780822, 150.0009224489796, 150.01875405405406, 150.04095369127518, 150.06251400000002, 150.0812390728477, 150.10165855263156, 150.12351045751632, 150.14293571428573, 150.16704580645163, 150.19313782051282, 150.2179585987261, 150.24176898734177, 150.2659716981132, 150.288121875, 150.3098105590062, 150.32956481481483, 150.3474509202454, 150.36649085365855, 150.38111818181818, 150.3946656626506, 150.42451796407184], "overall_ema_10": [148.99, 149.05527272727272, 149.0724958677686, 149.10113298271975, 149.1700178949525, 149.22456009587023, 149.5200946238938, 149.66189560136766, 149.716096401119, 149.71135160091552, 149.6729240371127, 149.72875603036493, 149.69625493393494, 149.7132994914013, 149.57815412932834, 149.46758065126863, 149.31074780558342, 149.1269754772955, 148.93297993596906, 148.63061994761102, 148.47050722986356, 148.36677864261563, 148.45736434395823, 148.48147991778401, 148.46666538727783, 148.47207168050002, 148.54442228404545, 148.60907277785535, 148.711059545518, 148.83268508269654, 148.975833249479, 149.14659084048282, 149.1508470513041, 149.039783951067, 149.15345959632754, 149.3264669424498, 149.40710931654985, 149.46218034990443, 149.49451119537633, 149.29187279621698, 149.2206231969048, 149.19141897928574, 149.1747973466883, 149.12847055638133, 149.1832940915847, 149.43087698402385, 149.62889935056495, 149.88182674137133, 150.1324036974856, 150.42105757067003, 150.67631983054818, 150.9060798613576, 151.0486107956562, 151.24886337826416, 151.42907003676157, 151.59833003007765, 151.61863366097262, 151.67342754079576, 151.68553162428742, 151.68707132896242, 151.70396745096926, 151.77779155079304, 151.69101126883066, 151.62900921995237, 151.66555299814286, 151.7336342712078, 151.80933713098818, 151.86127583444485, 151.8264984100003, 151.53622597181842, 151.2587303405787, 151.0589611877462, 150.81551369906506, 150.58723848105322, 150.3731951208617, 150.35806873525047, 150.14069260156856, 149.9732939467379, 149.84542232005828, 149.73352735277496, 149.61652237954314, 149.47715467417166, 149.04845382432225, 148.84329858353638, 148.71724429562067, 148.54138169641692, 148.37476684252292, 148.2311728711551, 148.19459598549054, 148.23376035176497, 148.38398574235316, 148.4632610619253, 148.5072135961207, 148.57499294228055, 148.65044877095679, 148.67036717623736, 148.66848223510328, 148.6814854650845, 148.69576083506914, 148.75653159232928, 148.82807130281486, 148.87387652048488, 148.91226260766945, 148.95730576991136, 149.0841592662911, 149.2788575815109, 149.45724711214527, 149.4359112735734, 149.51210922383277, 149.6044530013177, 149.5818251828963, 149.49603878600607, 149.43494082491404, 149.4043152203842, 149.34898518031434, 149.52735151116627, 149.61874214549965, 149.54624357359063, 149.47147201475596, 149.40756801207306, 149.5116465553325, 149.51771081799933, 149.41630885109035, 149.4487981508921, 149.60174394163897, 149.76144504315914, 149.89754594440294, 149.7561739545115, 149.7732332355094, 149.88355446541675, 149.9865445626137, 150.07990009668393, 150.1872273518323, 150.34136783331732, 150.65021004544144, 151.01744458263389, 151.3870001130641, 151.7711819106888, 152.08551247238174, 152.30996475013052, 152.39633479556133, 152.49881937818654, 152.61176130942533, 152.76276834407525, 152.90404682697067, 153.04512922206692, 153.19783299987293, 153.09640881807783, 153.1382435784273, 153.1631083823496, 153.1134523128315, 153.12646098322577, 153.1843771680938, 153.17176313753126, 153.30053347616192, 153.47087284413246, 153.58344141792657, 153.65554297830354, 153.73453516406653, 153.74825604332716, 153.75402767181313, 153.70965900421075, 153.6251755488997, 153.5969618127361, 153.44842330132954, 153.29961906472414, 153.6778701438652], "overall_ema_50": [148.99, 149.00407843137256, 149.00980084582855, 149.01843610677645, 149.03653665160877, 149.0535352142908, 149.12398481373037, 149.1701030563292, 149.20107940706137, 149.2202527636472, 149.2312232435042, 149.26058703787658, 149.271936565803, 149.29225277890876, 149.27961541502998, 149.26747363404843, 149.24149427585044, 149.20457293169946, 149.15968771869166, 149.08558231795865, 149.0332065407838, 148.98876706859622, 148.98391345806303, 148.96846587147232, 148.9461730921989, 148.92853493172052, 148.92623944420208, 148.92521044639025, 148.9348100367279, 148.95226846666012, 148.97845401698717, 149.01518131043866, 149.02125263159792, 149.0023799793784, 149.0283650782263, 149.07058605555076, 149.0980140533723, 149.12201350225968, 149.1423266982495, 149.11243153361227, 149.1041008852353, 149.1023714387555, 149.10227844115727, 149.09513026699423, 149.10826241338663, 149.16460506384206, 149.2177578064365, 149.28843397089, 149.36575028575706, 149.45807380396266, 149.5508944391014, 149.6445848532543, 149.7247972119502, 149.81990320363843, 149.9148089603585, 150.0106988050503, 150.07733806759734, 150.14959931984845, 150.21196797397204, 150.27008687695354, 150.3292991562887, 150.39913056192444, 150.43447838302546, 150.47038119153427, 150.52369957618, 150.58316233789844, 150.6446069520985, 150.70148511083977, 150.73946608688527, 150.71948702465448, 150.6916640040798, 150.67081443529236, 150.63352759469265, 150.59142847333217, 150.5450979449662, 150.53509410398715, 150.48126688422295, 150.43180543778283, 150.38624444022273, 150.3409015209983, 150.29184655939054, 150.2353035570615, 150.11310733913754, 150.02710705132822, 149.95349501009966, 149.86708344107615, 149.77915860024962, 149.69311316494571, 149.6278930408302, 149.5801325294251, 149.55973517533, 149.53072595276805, 149.4983445428556, 149.4740957372534, 149.45511159069446, 149.42785231262803, 149.39774045723087, 149.37194671381008, 149.3479488034646, 149.33548022293658, 149.32820648870378, 149.31847290091147, 149.30931710087575, 149.3034615282924, 149.3172473507123, 149.3501003957824, 149.38578273320272, 149.38398341033204, 149.40245464914256, 149.42667211388206, 149.42876340353376, 149.41626287790498, 149.40621335328126, 149.40073439825065, 149.3889408924369, 149.42584517116487, 149.44953751739368, 149.44053604612333, 149.428554240393, 149.4164540741031, 149.43855391433434, 149.44272827063497, 149.42379775021791, 149.43051156393489, 149.4642169928002, 149.50405554210218, 149.54350434437268, 149.52689633086786, 149.5395670629907, 149.57252521738323, 149.60693599317213, 149.64195811108695, 149.68228132241688, 149.73532911369466, 149.82570836413802, 149.9372492126032, 150.0593178709325, 150.1942465818763, 150.32388397082235, 150.4413787170646, 150.53328543404245, 150.62845071113884, 150.7261585263883, 150.83267387829466, 150.938835686989, 151.04633232671492, 151.15765262762807, 151.21578389713287, 151.29855707763747, 151.3760646432203, 151.43543465721166, 151.5040450628112, 151.58016094270099, 151.6403507096539, 151.72818009358903, 151.8265808742326, 151.9153424085764, 151.99630937294594, 152.07841488773238, 152.1463201862527, 152.21038606130162, 152.26135131379962, 152.299925772082, 152.34581103592194, 152.36283805412108, 152.37331499317517, 152.4912242091291], "overall_ema_200": [148.99, 148.9935721393035, 148.99512863542984, 148.99746566393304, 149.00226700061035, 149.00692106030576, 149.02526015423308, 149.03794413279792, 149.0471188180437, 149.05351564572487, 149.05795827611567, 149.06713282063194, 149.07193746918287, 149.07908236998702, 149.07799697327073, 149.07692237652176, 149.07222663148175, 149.06454278440236, 149.0545473338113, 149.03679064392264, 149.02398675691845, 149.01280280908844, 149.01133213437114, 149.00713977482516, 149.00109858303585, 148.99607670658773, 148.9948222119948, 148.99387870739784, 148.9956311580705, 148.99945572366184, 149.00563029357568, 149.01467874836598, 149.01622423345688, 149.01148568387023, 149.01798831388146, 149.02880435055926, 149.03617943164824, 149.0428841139204, 149.04882556552317, 149.0421705847717, 149.0407559520874, 149.04094743515122, 149.04153502286118, 149.04032571915113, 149.0442030751795, 149.05913637791403, 149.0736723343527, 149.093038778787, 149.11460058198315, 149.14052495430175, 149.16723614878632, 149.19482583884815, 149.21965344244168, 149.2488111196313, 149.27857419306784, 149.30923514637067, 149.3331233538695, 149.35886342000015, 149.3825563212937, 149.40555576088283, 149.42918207171982, 149.45585687697636, 149.47421153491692, 149.49287609675855, 149.5161310609699, 149.54124418474137, 149.56720195404742, 149.59235417341011, 149.61302726621201, 149.61916629838902, 149.62305519094238, 149.62839792536087, 149.62930938879012, 149.6286197431305, 149.62644442230336, 149.63304696536503, 149.62836490600816, 149.6243015736101, 149.62077618481794, 149.616887864571, 149.6116451992519, 149.60406664005538, 149.57934259388566, 149.56283271732957, 149.5487746803412, 149.53087642481543, 149.5119124802899, 149.49273922177957, 149.47818460265742, 149.46755590014342, 149.46350061755493, 149.4570976263355, 149.4496140678645, 149.4439462661942, 149.4394293879236, 149.4326688965015, 149.42498064877512, 149.4181649209266, 149.4116160162408, 149.40781884194985, 149.40525348033842, 149.40201712730024, 149.39886272802363, 149.3964859844612, 149.3990582632228, 149.40658007154894, 149.41507181213058, 149.41432383390043, 149.41870867137405, 149.42469166966885, 149.42524200131396, 149.4221052649825, 149.41949725239562, 149.41797489167527, 149.41481096240489, 149.42391732098795, 149.42994799441095, 149.4278589596407, 149.42494494014178, 149.42191066213041, 149.42746378987042, 149.42863330439909, 149.42397028644487, 149.42567207463944, 149.43427235250374, 149.44467859775244, 149.45527881071013, 149.45194270314087, 149.45590347226386, 149.4650984625896, 149.4748984778872, 149.4850984930326, 149.49689054782831, 149.5121951194917, 149.53734740685996, 149.56851807942851, 149.60315969057848, 149.6419342210205, 149.68032293523922, 149.7165386274259, 149.74707058138188, 149.77904002833333, 149.81228341113598, 149.84840297918439, 149.88513329779948, 149.9228931654831, 149.96231711408527, 149.9889607248904, 150.0221700709114, 150.05453653786748, 150.08275010465488, 150.1136182628175, 150.1467663398044, 150.17630100308995, 150.21315372942738, 150.25319598087586, 150.291373135295, 150.3280758901677, 150.36550797086255, 150.3997815233913, 150.43341553808395, 150.46402831879954, 150.4916996788115, 150.52133450787804, 150.54380879138174, 150.56456691286053, 150.6124816699465], "overall_macd": [0.0, 0.028638176638168034, 0.03487448965509543, 0.04574482618230036, 0.07368318299208454, 0.0939347937919024, 0.21881642853486483, 0.27028988676897825, 0.2804153610347839, 0.2636143467298382, 0.23229031162790648, 0.24339210393688404, 0.21501439587200366, 0.20947614145225657, 0.13733675532336065, 0.07925220202781702, 0.0037243930124475355, -0.07982274388575661, -0.16351554067054508, -0.2902433382578522, -0.3479332840797156, -0.37720109594494033, -0.3188530728086221, -0.2914424783535594, -0.2818023547394546, -0.2633481000020481, -0.21608567136155443, -0.17420102588698683, -0.11786176204356025, -0.055626022427816224, 0.012913386358633261, 0.08999795579120473, 0.08993603206127432, 0.03860619401578447, 0.08769414205400494, 0.16025371225998697, 0.18855247852096113, 0.20378880560838297, 0.20781967377536148, 0.10809662548709298, 0.07021564320442053, 0.05250016542504454, 0.04121310829961544, 0.017541332964299272, 0.03947892969063105, 0.14516247208655386, 0.22431439308522272, 0.32365775690939813, 0.41694776837383074, 0.5219818483716381, 0.6067010637730732, 0.6753363343722469, 0.7014712462733144, 0.750648499229726, 0.7878027743468294, 0.8175070893320253, 0.7796115288294914, 0.7577889497596573, 0.7176967416592106, 0.6744370715901198, 0.639718673996498, 0.6315521952664938, 0.5533812823553319, 0.4897786436659146, 0.4726565917734433, 0.4706076155981691, 0.47241417140847375, 0.4640584624688415, 0.4183204174310333, 0.26284678764434943, 0.12049170120016583, 0.019552625482333497, -0.09485323299153947, -0.19617003683299572, -0.2852795550924725, -0.28164422546566925, -0.3655294318780875, -0.4224989875359313, -0.4583298475238564, -0.4843702096508764, -0.5104204055093646, -0.5441586455066556, -0.7024520398577181, -0.7545844480831079, -0.7684900733527513, -0.802535904280802, -0.8300357900018582, -0.8453130703815646, -0.8121506767146229, -0.7466000756739959, -0.6348826523438333, -0.5592649257764037, -0.5028206679155858, -0.4389076947435342, -0.37505670214724773, -0.3391044235929428, -0.31504945408639173, -0.286230894454917, -0.2587949187384595, -0.21281180478698047, -0.16478729323196717, -0.13086737912780677, -0.10240172130684755, -0.07294969057753065, -0.009556222734573794, 0.08010596686014537, 0.15781730096585989, 0.14350547098072752, 0.17174770707805465, 0.20507996946682283, 0.18578097311078068, 0.13902784521806666, 0.10480214279249367, 0.08528853385178081, 0.055746093412693654, 0.13008468174777477, 0.16291309503878892, 0.12216141775925848, 0.08206068578516579, 0.04851098767684903, 0.09027676850163857, 0.08726959657232669, 0.037252358205222436, 0.04829580554488189, 0.1118392949928193, 0.17551423065725658, 0.22578702377720106, 0.15171827737512444, 0.1501918432723528, 0.18956353343943988, 0.22383407663656385, 0.25212200561850295, 0.28498893566850825, 0.3365924969821492, 0.4533577658519903, 0.5899304663528824, 0.7205224058751583, 0.8505243823570083, 0.9426851971805945, 0.9897891381713748, 0.972736224267635, 0.9622504800493914, 0.9558328687097344, 0.9656226846834386, 0.9700662990823901, 0.9736769223398767, 0.9817630012756524, 0.8775938266381331, 0.8407422644390579, 0.798180587337896, 0.7250262182434142, 0.6829818980896789, 0.6629986626633695, 0.6134619549913225, 0.628685765732655, 0.6619592839404902, 0.6687261795854624, 0.6576321385143444, 0.6502207714242445, 0.6146680391294126, 0.5774154079682319, 0.5201101794747842, 0.4481461380115377, 0.4046056936968796, 0.31083918383558284, 0.22186725521109452, 0.3690047213291052], "overall_signal": [0.0, 0.005727635327633607, 0.011557006193125972, 0.01839457019096085, 0.02945229275118559, 0.04234879295932895, 0.07764232007443614, 0.11617183341334457, 0.14902053893763245, 0.17193930049607362, 0.1840095027224402, 0.19588602296532898, 0.19971169754666393, 0.20166458632778247, 0.18879902012689811, 0.1668896565070819, 0.13425660380815505, 0.09144073426937271, 0.04044947928138915, -0.025689084226459116, -0.0901379241971104, -0.14755055854667642, -0.18181106139906555, -0.20373734478996436, -0.21935034677986243, -0.22814989742429956, -0.22573705221175056, -0.21542984694679781, -0.19591622996615032, -0.16785818845848352, -0.1317038734950602, -0.08736350763780722, -0.05190359969799091, -0.033801640955235836, -0.009502484353387679, 0.024448754969287254, 0.057269499679622034, 0.08657336086537423, 0.11082262344737168, 0.11027742385531594, 0.10226506772513687, 0.09231208726511841, 0.08209229147201783, 0.06918209977047411, 0.0632414657545055, 0.07962566702091517, 0.10856341223377669, 0.151582281168901, 0.20465537860988695, 0.2681206725622372, 0.33583675080440445, 0.403736667517973, 0.4632835832690413, 0.5207565664611782, 0.5741658080383085, 0.6228340642970519, 0.6541895572035399, 0.6749094357147634, 0.6834668969036528, 0.6816609318409462, 0.6732724802720567, 0.6649284232709441, 0.6426189950878217, 0.6120509248034404, 0.584172058197441, 0.5614591696775867, 0.5436501700237641, 0.5277318285127797, 0.5058495462964304, 0.45724899456601426, 0.3898975358928446, 0.31582855381074243, 0.23369219645028605, 0.1477197497936297, 0.06111988881640927, -0.007432934040006431, -0.07905223360762265, -0.1477415843932844, -0.2098592370193988, -0.2647614315456943, -0.3138932263384284, -0.3599463101720739, -0.42844745610920276, -0.4936748545039838, -0.5486378982737373, -0.5994174994751503, -0.6455411575804919, -0.6854955401407065, -0.7108265674554898, -0.717981269099191, -0.7013615457481195, -0.6729422217537764, -0.6389179109861383, -0.5989158677376175, -0.5541440346195435, -0.5111361124142234, -0.4719187807486571, -0.4347812034899091, -0.3995839465396192, -0.36222951818909144, -0.3227410731976666, -0.28436633438369463, -0.24797341176832524, -0.21296866753016633, -0.17228617857104783, -0.1218077494848092, -0.06588273939467539, -0.024005097319594805, 0.015145463559935086, 0.05313236474131264, 0.07966208641520625, 0.09153523817577834, 0.0941886190991214, 0.09240860204965329, 0.08507610032226137, 0.09407781660736406, 0.10784487229364904, 0.11070818138677094, 0.10497868226644991, 0.09368514334852973, 0.0930034683791515, 0.09185669401778654, 0.08093582685527372, 0.07440782259319535, 0.08189411707312014, 0.10061813978994742, 0.12565191658739816, 0.1308651887449434, 0.1347305196504253, 0.1456971224082282, 0.16132451325389535, 0.17948401172681688, 0.20058499651515516, 0.227786496608554, 0.27290075045724127, 0.3363066936363695, 0.41314983608412725, 0.5006247453387035, 0.5890368357070818, 0.6691872961999404, 0.7298970818134795, 0.7763677614606619, 0.8122607829104764, 0.842933163265069, 0.8683597904285332, 0.8894232168108019, 0.907891173703772, 0.9018317042906443, 0.889613816320327, 0.8713271705238409, 0.8420669800677556, 0.8102499636721403, 0.7807997034703862, 0.7473321537745734, 0.7236028761661898, 0.71127415772105, 0.7027645620939326, 0.693738077378015, 0.6850346161872609, 0.6709613007756914, 0.6522521222141995, 0.6258237336663165, 0.5902882145353607, 0.5531517103676645, 0.5046892050612481, 0.44812481509121743, 0.43230079633879503], "overall_upper_bb": [null, 149.6772026688919, 149.52270543504372, 149.48099353381718, 149.61420726488674, 149.66218836744235, 150.74154422523287, 150.88037698412543, 150.8611149849542, 150.79658689457418, 150.72782562475285, 150.72477269612824, 150.67280738963805, 150.6452644241952, 150.62883248732481, 150.60627170268847, 150.62226483964707, 150.66630831229568, 150.72054980969455, 150.8841729783091, 150.95780074068702, 150.97898418132183, 150.96877678023262, 150.95122197179163, 150.91251089700813, 150.86721406804668, 150.55150834884816, 150.34371568443942, 150.21836698029637, 150.16786043128127, 150.1880448343655, 150.17337311877725, 150.11972437178673, 149.96856454375904, 150.07149681995202, 150.2610936706728, 150.38089926657722, 150.47674639954184, 150.5350899779604, 150.39937466785335, 150.3166703333491, 150.23680538538648, 150.2402419761673, 150.22899184656762, 150.2169780796847, 150.41685494810682, 150.5963145817207, 150.8740835979356, 151.172149652561, 151.54306129119212, 151.8769353110081, 152.18277169702102, 152.4036909250275, 152.6385834743013, 152.90521891172438, 153.16143205181078, 153.28638606802895, 153.42344253628264, 153.51550914310943, 153.4463487273358, 153.40612589584325, 153.37557260354762, 153.21611780169877, 152.91917808344886, 152.64314837193035, 152.59125053938314, 152.4924228901716, 152.4561742592414, 152.41876268549544, 152.70844577208055, 152.91469398116024, 153.00017584971505, 153.1376397743294, 153.19633547522446, 153.20860306466713, 153.0750076984342, 153.11706162808036, 153.08059508719646, 153.02889580447564, 152.9572969184991, 152.8535263308165, 152.67106671172942, 152.8178283479096, 152.75198408381456, 152.53160489978856, 152.23925900068062, 151.8492288311794, 151.37587983745985, 150.89073927076024, 150.71099009278177, 150.58421134790265, 150.39700734086279, 150.27833761638044, 150.1926310312314, 150.13838923547235, 149.8455305648435, 149.78842350893166, 149.7255490568389, 149.6520114933631, 149.61787474567484, 149.62809800494037, 149.66035246992232, 149.60834065613483, 149.65770308921853, 149.80487442299716, 150.0111674042923, 150.1703015371425, 150.08551402140213, 150.12431610127425, 150.22067692462514, 150.24614344335873, 150.24421062943676, 150.23557924591688, 150.2377148208152, 150.2372706398606, 150.3879418634535, 150.43956825377327, 150.41491850845756, 150.3891868904588, 150.3851271731631, 150.43795430855877, 150.43656128970537, 150.4457568358218, 150.4493010112633, 150.53832906216851, 150.6050207327016, 150.6573378037898, 150.6637471610473, 150.66325888509425, 150.72210540031253, 150.82684644401593, 150.9187830923995, 151.02818023911485, 151.20042421565208, 151.6021754048721, 152.11065933064268, 152.64644446865682, 153.19527160953015, 153.63457858959038, 153.95118583764324, 154.15811135662236, 154.34172549493042, 154.44861491772903, 154.62207727353842, 154.81929290349922, 155.01396380308287, 155.2078868041274, 155.02475164112283, 154.95494520418532, 154.8983592730762, 154.7608608685473, 154.577940082892, 154.34296872855558, 154.018481674216, 153.98532416751718, 154.13073507708074, 154.23756866162535, 154.30089653032135, 154.38022335943268, 154.41660139380573, 154.41847014733182, 154.40686812859687, 154.40183467634375, 154.4025546466137, 154.43247246246239, 154.45734831333547, 154.84211560148745], "overall_lower_bb": [null, 148.6617973311081, 148.8032945649563, 148.87850646618284, 148.86539273511326, 148.89414496589097, 148.2638843461957, 148.32437301587456, 148.42310723726803, 148.49721310542586, 148.5392652843381, 148.6000606372051, 148.6347310719004, 148.68173557580474, 148.60570084600852, 148.5473532973115, 148.41702927799997, 148.23746946548212, 148.03671334820018, 147.6622270216909, 147.46459925931302, 147.2985158186782, 147.28022321976735, 147.23377802820838, 147.16448910299187, 147.11242593195334, 147.23013165115188, 147.29792431556058, 147.34427301970362, 147.36377956871877, 147.35559516563447, 147.36376688122277, 147.37941562821328, 147.40557545624097, 147.372143180048, 147.2960463293272, 147.29274073342282, 147.33789360045816, 147.4375500220396, 147.68426533214665, 147.88196966665092, 148.07783461461352, 148.0978980238327, 148.1421481534324, 148.25716192031527, 148.26214505189316, 148.2476854182793, 148.1819164020644, 148.092850347439, 147.95593870880785, 147.84256468899187, 147.73922830297894, 147.7703090749725, 147.89641652569867, 147.88728108827559, 147.8565679481892, 147.92561393197104, 148.00955746371736, 148.12749085689055, 148.52805127266416, 148.8562741041567, 149.1918273964524, 149.5713321983012, 150.11127191655112, 150.62730162806963, 150.8286994606169, 151.09052710982837, 151.2342757407586, 151.31268731450461, 150.87400422791944, 150.48625601883978, 150.22277415028492, 149.88831022567064, 149.57061452477555, 149.27534693533286, 149.2019423015658, 148.90513837191963, 148.67160491280356, 148.47630419552436, 148.3015030815009, 148.1362736691835, 147.99273328827056, 147.4278516520904, 147.15070591618544, 147.0030851002114, 146.86643099931936, 146.8039611688206, 146.82631016254012, 146.94745072923976, 146.9451999072182, 146.97697865209736, 147.0301826591372, 147.04735238361957, 147.06505896876862, 147.07730076452765, 147.21715943515653, 147.2240164910683, 147.23889094316112, 147.2614285066369, 147.27556525432516, 147.27134199505966, 147.26208753007768, 147.51066934386517, 147.58529691078147, 147.58862557700286, 147.6228325957077, 147.72719846285753, 147.98747597859787, 148.13117389872576, 148.19581307537487, 148.2123465566413, 148.24327937056322, 148.29741075408316, 148.3339251791848, 148.34536936013941, 148.3516981365465, 148.43707174622674, 148.50972149154245, 148.57295310954117, 148.58601282683688, 148.6161856914412, 148.66407871029463, 148.64238316417814, 148.68233898873672, 148.65681093783147, 148.62262926729838, 148.59531219621022, 148.5669128389527, 148.5669011149057, 148.54405459968748, 148.53631355598407, 148.5833769076005, 148.62499976088512, 148.6296057843479, 148.5218545951279, 148.2473706693573, 148.01358553134318, 147.89275839046985, 147.88995141040965, 147.99334416235675, 148.06691864337765, 148.22480450506959, 148.53391508227097, 148.74518272646156, 148.87294709650075, 148.99826619691711, 149.1418431958726, 149.67697835887716, 150.09443479581472, 150.44052072692375, 150.82201913145275, 151.273439917108, 151.7858912714444, 152.318378325784, 152.5355358324828, 152.5468649229193, 152.54403133837462, 152.52870346967862, 152.50837664056732, 152.52099860619424, 152.6186298526682, 152.6852318714031, 152.70276532365625, 152.7048153533863, 152.5989175375376, 152.4690416866645, 152.2337743985125]}, "alignment": "inconsistent"}
2927_ACLS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026140.0, 1628029740.0, 1628033460.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114460.0, 1628117940.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195460.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283720.0, 1628287140.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628540940.0, 1628544600.0, 1628548260.0, 1628551800.0, 1628618280.0, 1628621940.0, 1628625600.0, 1628628960.0, 1628632800.0, 1628636340.0, 1628703000.0, 1628706480.0, 1628710140.0, 1628713740.0, 1628717400.0, 1628721000.0, 1628724540.0, 1628791260.0, 1628794800.0, 1628798340.0, 1628802060.0, 1628805660.0, 1628809080.0, 1628875800.0, 1628879400.0, 1628882940.0, 1628886540.0, 1628890260.0, 1628893740.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629143940.0, 1629147600.0, 1629151140.0, 1629154860.0, 1629221400.0, 1629224940.0, 1629228540.0, 1629232140.0, 1629235800.0, 1629239460.0, 1629243000.0, 1629309540.0, 1629313140.0, 1629316800.0, 1629320340.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397740.0, 1629401400.0, 1629405120.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482280.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496620.0, 1629500460.0, 1629739800.0, 1629743400.0, 1629746940.0, 1629750480.0, 1629754140.0, 1629757860.0, 1629761400.0, 1629827820.0, 1629831600.0, 1629835140.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930540.0, 1629934200.0, 1630000800.0, 1630004460.0, 1630008060.0, 1630011540.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092660.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350060.0, 1630353540.0, 1630357080.0, 1630360620.0, 1630364340.0, 1630431000.0, 1630434600.0, 1630438140.0, 1630441800.0, 1630445340.0, 1630448940.0, 1630452540.0, 1630519200.0, 1630522800.0, 1630526460.0, 1630530060.0, 1630533600.0, 1630537200.0], "input_window": [[38.57, 38.32, 38.11, 38.5, 38.75, 39.05, 38.969, 39, 39.48, 39.33, 39.48, 39.26, 39.23, 43.5, 43.88, 44.72, 44.83, 44.15, 43.99, 43.9, 44.5, 44.08, 44.93, 44.79, 44.89, 45.08, 45.31, 44.53, 44.05, 44.11, 44.34, 44.505, 44.47, 43.97, 43.565, 43.5622, 43.8, 43.84, 44.0622, 44.65, 43.625, 43.375, 43.58, 44.0666, 43.93, 44.04, 43.15, 43.53, 43.65, 43.26, 43.31, 43.5, 44, 43.735, 43.41, 43.22, 43.1599, 43.09, 43.05, 42.94, 43.01, 43.32, 43.06, 43.2, 43.19, 42.56, 42.16, 41.74, 41.57, 41.78, 41.76, 41.92, 42.715, 43.19, 42.91, 43.13, 43.1782, 43.14, 42.47, 42.62, 42.09, 42.465, 42.5008, 42.5, 42.74, 42.5, 42.04, 41.98, 42.47, 42.215, 42.22, 43.2, 42.82, 43.68, 43.7342, 43.78, 44.06, 44.16, 45.24, 44.92, 44.49, 44.78, 44.91, 44.95, 46.15, 48.2, 48.07, 48.464, 49.14, 49, 49.72, 48.97, 48.3, 49.12, 49.35, 49.29, 48.535, 48.36, 49.25, 50.115, 50.75, 51.02, 51.465, 51.63, 51.96, 51.18, 50.35, 51.03, 51.375, 51.295, 50.88, 49.25, 49.21, 49.45, 49.7, 49.8462, 49.59, 48.49, 48.91, 48.74, 48.94, 49.04, 48.81], [38.84, 38.32, 38.11, 38.5, 38.75, 39.05, 38.97, 39.14, 39.48, 39.33, 39.48, 39.305, 39.23, 44.05, 43.88, 44.96, 44.83, 44.17, 44.04, 43.9, 44.5, 44.08, 45.04, 44.79, 44.89, 45.08, 45.595, 44.55, 44.07, 44.11, 44.34, 44.59, 44.48, 43.97, 43.565, 43.5622, 43.81, 43.85, 44.0622, 44.93, 43.625, 43.445, 43.58, 44.0666, 43.97, 44.04, 43.15, 43.53, 43.65, 43.26, 43.31, 43.55, 44, 43.735, 43.41, 43.22, 43.1599, 43.09, 43.05, 42.94, 43.09, 43.32, 43.0636, 43.2, 43.23, 42.56, 42.16, 41.74, 41.57, 41.8, 41.76, 41.94, 42.715, 43.19, 42.91, 43.13, 43.1782, 43.27, 42.47, 42.62, 42.13, 42.52, 42.5008, 42.58, 42.76, 42.6422, 42.04, 42, 42.47, 42.22, 42.23, 43.25, 42.82, 43.68, 43.7342, 43.78, 44.06, 44.22, 45.24, 44.92, 44.49, 44.78, 44.91, 44.95, 46.24, 48.2, 48.07, 48.52, 49.16, 49.01, 49.72, 48.97, 48.35, 49.12, 49.35, 49.29, 48.535, 48.44, 49.38, 50.115, 50.75, 51.02, 51.465, 51.675, 52.01, 51.18, 50.39, 51.03, 51.42, 51.295, 50.88, 49.25, 49.21, 49.45, 49.74, 49.8462, 49.59, 48.5, 48.91, 48.74, 49.02, 49.06, 48.81], [38.57, 38.32, 38.11, 38.5, 38.75, 39.05, 38.969, 39, 39.48, 39.33, 39.4633, 39.26, 39.23, 43.5, 43.6434, 44.72, 44.83, 44.14, 43.98, 43.79, 44.5, 44.08, 44.93, 44.755, 44.89, 45.0502, 45.3, 44.41, 44.05, 44.11, 44.31, 44.505, 44.43, 43.97, 43.565, 43.5622, 43.8, 43.84, 44.03, 44.5, 43.625, 43.375, 43.58, 44.0666, 43.93, 44.02, 43.15, 43.53, 43.65, 43.26, 43.31, 43.5, 44, 43.67, 43.41, 43.22, 43.1599, 43.09, 43, 42.94, 42.99, 43.32, 43.06, 43.2, 43.19, 42.56, 42.16, 41.73, 41.535, 41.76, 41.76, 41.92, 42.715, 43.19, 42.91, 43.13, 43.1782, 43.11, 42.47, 42.62, 42.02, 42.455, 42.5008, 42.5, 42.71, 42.5, 42.04, 41.98, 42.47, 42.2, 42.16, 43.117, 42.82, 43.63, 43.7342, 43.78, 44.03, 44.16, 45.07, 44.92, 44.49, 44.78, 44.91, 44.95, 46.15, 48.2, 48.07, 48.464, 49.14, 49, 49.63, 48.96, 48.29, 49.12, 49.31, 49.29, 48.535, 48.2525, 49.25, 50.115, 50.72, 51.02, 51.465, 51.63, 51.83, 51.14, 50.35, 51.01, 51.375, 51.295, 49.69, 49.25, 49.21, 49.45, 49.7, 49.8462, 49.58, 48.475, 48.91, 48.74, 48.94, 49.04, 48.81], [38.84, 38.32, 38.11, 38.5, 38.75, 39.05, 38.9699, 39, 39.48, 39.33, 39.4633, 39.26, 39.23, 43.57, 43.71, 44.95, 44.83, 44.17, 44.0147, 43.79, 44.5, 44.08, 45.03, 44.78, 44.89, 45.0502, 45.595, 44.41, 44.06, 44.11, 44.32, 44.589, 44.48, 43.97, 43.565, 43.5622, 43.8, 43.85, 44.035, 44.93, 43.625, 43.445, 43.58, 44.0666, 43.97, 44.02, 43.15, 43.53, 43.65, 43.26, 43.31, 43.55, 44, 43.67, 43.41, 43.22, 43.1599, 43.09, 43, 42.94, 43.043, 43.32, 43.0636, 43.2, 43.23, 42.56, 42.16, 41.73, 41.535, 41.76, 41.76, 41.94, 42.715, 43.19, 42.91, 43.13, 43.1782, 43.27, 42.47, 42.62, 42.095, 42.455, 42.5008, 42.5, 42.71, 42.6422, 42.04, 41.98, 42.47, 42.22, 42.16, 43.25, 42.82, 43.63, 43.7342, 43.78, 44.055, 44.22, 45.07, 44.92, 44.49, 44.78, 44.91, 44.95, 46.24, 48.2, 48.07, 48.52, 49.16, 49.01, 49.71, 48.97, 48.35, 49.12, 49.31, 49.29, 48.535, 48.44, 49.305, 50.115, 50.72, 51.02, 51.465, 51.675, 51.9426, 51.14, 50.39, 51.02, 51.42, 51.295, 49.69, 49.25, 49.21, 49.45, 49.74, 49.8462, 49.58, 48.475, 48.91, 48.74, 49.01, 49.06, 48.81], [1392, 100, 255, 130, 590, 302, 487, 684, 103, 100, 453, 343, 133, 20834, 825, 1221, 635, 555, 1927, 2245, 193, 263, 4682, 2266, 340, 445, 8203, 811, 1188, 211, 1316, 731, 1985, 283, 142, 275, 1253, 369, 733, 5982, 201, 340, 121, 116, 655, 1259, 103, 231, 250, 124, 470, 570, 7555, 1004, 349, 110, 221, 165, 524, 303, 405, 111, 494, 117, 1791, 2995, 247, 281, 355, 761, 200, 733, 100, 270, 447, 112, 488, 1552, 2948, 346, 3596, 517, 656, 1633, 1556, 824, 135, 1007, 157, 1388, 837, 4577, 136, 1562, 100, 224, 302, 900, 354, 223, 348, 512, 247, 150, 33943, 584, 230, 2053, 290, 572, 2829, 456, 877, 100, 703, 305, 101, 3985, 1244, 105, 443, 204, 100, 1261, 1476, 208, 640, 935, 613, 101, 11474, 211, 163, 120, 909, 316, 532, 478, 350, 335, 717, 275, 175]], "output_timestamps": [1630603800.0, 1630607280.0, 1630611000.0, 1630614540.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699140.0, 1630702740.0, 1630706340.0, 1630709940.0, 1631035800.0, 1631039400.0, 1631043060.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0], "output_window": [[48.95, 49.59, 49.98, 49.71, 49.65, 49.7, 49.74, 50.05, 50, 50.27, 50, 50.27, 50.24, 50.1, 49.12, 49.53, 49.4913, 49.49, 49.245, 49.79, 49.33, 49.21, 48.75, 48.56, 48.51, 48.74], [48.95, 49.6, 50, 49.71, 49.65, 49.7, 49.74, 50.05, 50.08, 50.27, 50.03, 50.27, 50.25, 50.24, 49.12, 49.53, 49.4913, 49.555, 49.245, 49.79, 49.43, 49.26, 48.75, 48.565, 48.52, 48.74], [48.94, 49.48, 49.97, 49.71, 49.625, 49.7, 49.74, 50.05, 50, 50.27, 50, 50.24, 50.22, 50.1, 49.05, 49.53, 49.49, 49.45, 49.245, 49.79, 49.25, 49.21, 48.75, 48.53, 48.51, 48.74], [48.94, 49.48, 50, 49.71, 49.625, 49.7, 49.74, 50.05, 50.075, 50.27, 50.03, 50.24, 50.22, 50.11, 49.05, 49.53, 49.49, 49.555, 49.245, 49.79, 49.25, 49.26, 48.75, 48.53, 48.52, 48.74], [3511, 500, 848, 136, 1857, 215, 110, 100, 2684, 202, 592, 304, 787, 5233, 720, 969, 208, 3539, 259, 444, 1436, 652, 241, 744, 1436, 105]], "text": {"content": "Earnings Estimates Moving Higher for Axcelis (ACLS): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-09-02T12:36:00Z\n\nAxcelis (ACLS) is seeing positive earnings estimate revisions, suggesting that it could be a solid choice for investors.\n\nArticle Content:\n\nACLS Quick QuoteACLS\nAxcelis Technologies, Inc. (ACLS Quick QuoteACLS - Free Report) is a manufacturer of processing equipment in the semiconductor industry that could be an interesting play for investors. That is because, not only does the stock have decent short-term momentum, but it is seeing solid activity on the earnings estimate revision front as well.These positive earnings estimate revisions suggest that analysts are becoming more optimistic on ACLS\u2019 earnings for the coming quarter and year. In fact, consensus estimates have moved sharply higher for both of these time frames over the past four weeks, suggesting that Axcelis could be a solid choice for investors.\nIn the past 30 days, two estimates have gone higher for Axcelis while none have gone lower in the same time period. The trend has been pretty favorable too, with estimates increasing from 51 cents a share 30 days ago, to 71 cents today, a move of 39.2%.\nMeanwhile, Axcelis\u2019 current year figures are also looking quite promising, with two estimates moving higher in the past month, compared to one lower. The consensus estimate trend has also seen a boost for this time frame, increasing from $2.16 per share 30 days ago to $2.46 per share today, an increase of 13.9%.\nAxcelis Technologies, Inc. price-consensus-chart | Axcelis Technologies, Inc. Quote\nThe stock has also started to move higher lately, adding 27.2% over the past four weeks, suggesting that investors are starting to take note of this impressive story. So, investors may want to consider this Zacks Rank #2 (Buy) stock to profit in the near future. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nAxcelis Technologies, Inc. (ACLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630586160000, "published_utc": "2021-09-02T12:36:00Z", "article_url": "https://www.zacks.com/stock/news/1790183/earnings-estimates-moving-higher-for-axcelis-acls-time-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.193074690500003, "input_bin_label": ">+4%", "output_percentage_change": 1.2149885259815705, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.489186405767246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.84, 38.58, 38.42333333333334, 38.4425, 38.504000000000005, 38.595, 38.64855714285714, 38.6924875, 38.77998888888889, 38.83499, 38.89732, 38.991319999999995, 39.103320000000004, 39.61032, 40.10632, 40.69632, 41.28233, 41.79933, 42.25279999999999, 42.6988, 43.20247, 43.68447, 44.26447, 44.38547, 44.50347000000001, 44.51349, 44.58999, 44.61399, 44.618520000000004, 44.65052, 44.63252, 44.68342, 44.62842, 44.54742, 44.41492, 44.26612, 44.086619999999996, 44.03062, 44.02812, 44.110119999999995, 44.040620000000004, 43.92622, 43.83622, 43.84588, 43.886379999999996, 43.932159999999996, 43.86716, 43.83516, 43.796659999999996, 43.62966, 43.59816, 43.60866, 43.65066, 43.611000000000004, 43.55499999999999, 43.475, 43.47599, 43.43199, 43.36699, 43.33499, 43.30829, 43.285289999999996, 43.191649999999996, 43.14465, 43.12665, 43.060649999999995, 42.960660000000004, 42.82466, 42.678160000000005, 42.56016, 42.43186, 42.29386, 42.259, 42.257999999999996, 42.226, 42.283, 42.38482, 42.53882, 42.63232, 42.71832, 42.751819999999995, 42.80332, 42.78189999999999, 42.712900000000005, 42.692899999999995, 42.64412, 42.5303, 42.401300000000006, 42.4013, 42.3613, 42.3678, 42.4473, 42.47922, 42.59222, 42.69464000000001, 42.80842, 43.00992, 43.23392, 43.49392, 43.76392, 43.99692, 44.14992, 44.35892, 44.49092, 44.741499999999995, 45.1835, 45.585, 46.015, 46.424, 46.833000000000006, 47.355000000000004, 47.774, 48.118, 48.535000000000004, 48.842, 48.951, 48.997499999999995, 48.9895, 49.004, 49.1145, 49.2155, 49.4205, 49.732, 49.9875, 50.25076, 50.43576, 50.62126, 50.87926, 51.09076, 51.208760000000005, 51.10576, 50.92876, 50.70326, 50.480760000000004, 50.2605, 50.131119999999996, 50.05012000000001, 49.79562, 49.54462, 49.289120000000004, 49.22112, 49.20212, 49.16212], "in_sma_50": [38.84, 38.58, 38.42333333333334, 38.4425, 38.504000000000005, 38.595, 38.64855714285714, 38.6924875, 38.77998888888889, 38.83499, 38.89210909090909, 38.92276666666667, 38.9464, 39.27665714285714, 39.57221333333334, 39.908325, 40.197835294117645, 40.41851111111111, 40.60778421052632, 40.766895, 40.9446619047619, 41.087177272727274, 41.258604347826086, 41.40532916666667, 41.544716, 41.67954230769231, 41.82455925925925, 41.91689642857143, 41.99079655172414, 42.061436666666665, 42.1342935483871, 42.211003125, 42.279760606060606, 42.329473529411764, 42.36477428571428, 42.39803611111111, 42.43592702702703, 42.473139473684206, 42.51318717948718, 42.573607499999994, 42.59925121951219, 42.619388095238094, 42.64172790697674, 42.674111363636364, 42.702908888888885, 42.73154130434782, 42.74044468085106, 42.756893749999996, 42.77512040816327, 42.784817999999994, 42.874218, 42.978818000000004, 43.096618, 43.200018, 43.293217999999996, 43.376618, 43.46041799999999, 43.54221799999999, 43.612618000000005, 43.68481799999999, 43.756412, 43.837612, 43.91428400000001, 43.906884, 43.897284, 43.849484000000004, 43.796084, 43.747284, 43.69769, 43.65709, 43.60229, 43.559490000000004, 43.513189999999994, 43.481390000000005, 43.44178999999999, 43.403386, 43.35504999999999, 43.33225, 43.30045, 43.270649999999996, 43.22615, 43.18347, 43.143885999999995, 43.114486, 43.097386, 43.07898600000001, 43.043786, 43.006386, 42.975086000000005, 42.920886, 42.891586, 42.887686, 42.87248600000001, 42.863754, 42.859038, 42.854237999999995, 42.872338, 42.886138, 42.914538, 42.947738, 42.971337999999996, 42.995937999999995, 43.014138, 43.039738, 43.096338, 43.195938, 43.294140000000006, 43.40274, 43.52594, 43.64734000000001, 43.780680000000004, 43.89368, 43.999407999999995, 44.117808, 44.239408000000005, 44.374008, 44.501508, 44.635708, 44.791107999999994, 44.958208000000006, 45.13740799999999, 45.319008000000004, 45.494008, 45.663708, 45.84436000000001, 46.00456, 46.14879599999999, 46.30379599999999, 46.482796, 46.656296000000005, 46.808195999999995, 46.944096, 47.07828000000001, 47.21728, 47.35788, 47.50196, 47.65276, 47.78265999999999, 47.91146, 48.04186, 48.17885999999999, 48.29506000000001, 48.41486], "in_sma_200": [38.84, 38.58, 38.42333333333334, 38.4425, 38.504000000000005, 38.595, 38.64855714285714, 38.6924875, 38.77998888888889, 38.83499, 38.89210909090909, 38.92276666666667, 38.9464, 39.27665714285714, 39.57221333333334, 39.908325, 40.197835294117645, 40.41851111111111, 40.60778421052632, 40.766895, 40.9446619047619, 41.087177272727274, 41.258604347826086, 41.40532916666667, 41.544716, 41.67954230769231, 41.82455925925925, 41.91689642857143, 41.99079655172414, 42.061436666666665, 42.1342935483871, 42.211003125, 42.279760606060606, 42.329473529411764, 42.36477428571428, 42.39803611111111, 42.43592702702703, 42.473139473684206, 42.51318717948718, 42.573607499999994, 42.59925121951219, 42.619388095238094, 42.64172790697674, 42.674111363636364, 42.702908888888885, 42.73154130434782, 42.74044468085106, 42.756893749999996, 42.77512040816327, 42.784817999999994, 42.795115686274514, 42.80963269230769, 42.83209245283019, 42.84760925925926, 42.857834545454544, 42.86430178571429, 42.86948771929824, 42.873289655172414, 42.87543728813559, 42.876513333333335, 42.87924262295082, 42.88635161290322, 42.889165079365085, 42.894021875, 42.89919076923077, 42.89405151515152, 42.883095522388054, 42.866138235294116, 42.8468463768116, 42.83132, 42.816230985915496, 42.80406111111111, 42.80284109589041, 42.80807297297297, 42.809431999999994, 42.813649999999996, 42.81838441558441, 42.82417435897436, 42.819691139240504, 42.817195, 42.80827901234568, 42.80397073170732, 42.80031807228915, 42.79674285714285, 42.795722352941176, 42.79393720930233, 42.785271264367815, 42.776120454545456, 42.7726808988764, 42.76654, 42.75987472527473, 42.765202173913046, 42.76579139784946, 42.77498510638298, 42.78508210526316, 42.79544583333333, 42.808430927835055, 42.822834693877546, 42.845533333333336, 42.866278, 42.882354455445544, 42.90095882352941, 42.9204640776699, 42.93997884615385, 42.97140761904762, 43.02073396226415, 43.06792336448598, 43.118405555555555, 43.17383302752293, 43.22688909090909, 43.2852954954955, 43.33605178571428, 43.380423008849554, 43.430770175438596, 43.48189391304348, 43.53196379310345, 43.574724786324786, 43.615955932203384, 43.66376302521008, 43.71752333333333, 43.77539504132231, 43.83477704918033, 43.89681138211382, 43.95953870967742, 44.023403200000004, 44.079884126984126, 44.12957007874016, 44.1834015625, 44.2394992248062, 44.2937723076923, 44.334964885496184, 44.3722, 44.40857443609023, 44.446197014925374, 44.48541037037037, 44.52482794117647, 44.56172700729927, 44.59008405797101, 44.621162589928055, 44.65058285714285, 44.681500709219854, 44.71233521126761, 44.740990209790205], "in_ema_10": [38.84, 38.74545454545454, 38.629917355371894, 38.60629601803154, 38.63242401475308, 38.708346921161606, 38.75590202640495, 38.8002834761495, 38.92386829866777, 38.99771042618272, 39.08236307596768, 39.11466069851901, 39.13563148060646, 39.941880302314374, 40.62699297462085, 41.41299425196251, 42.03426802433296, 42.422582928999695, 42.712058760090656, 42.90804807643781, 43.197493880721844, 43.35794953877242, 43.66195871354107, 43.86523894744269, 44.05155913881675, 44.23313020448643, 44.480742894579805, 44.46788055011075, 44.39372045009061, 44.342134913710495, 44.33811038394495, 44.38372667777314, 44.40123091817802, 44.32282529669111, 44.185038879110905, 44.07179544654529, 44.02237809262796, 43.99103662124106, 43.99902996283359, 44.16829724231839, 44.069515925533224, 43.95596757543627, 43.88760983444785, 43.92015350091188, 43.92921650074608, 43.94572259151951, 43.80104575669778, 43.751764710025455, 43.73326203547537, 43.64721439266167, 43.585902684905, 43.57937492401318, 43.65585221055623, 43.65842453590964, 43.61325643847152, 43.54175526784033, 43.47232703732391, 43.40281303053774, 43.329574297712696, 43.258742607219475, 43.219516678634115, 43.23778637342791, 43.20611612371374, 43.205004101220325, 43.20954881008935, 43.09144902643674, 42.922094657993696, 42.70535017472211, 42.492559233863545, 42.35936664588835, 42.250390892090465, 42.19395618443765, 42.2886914236308, 42.45256571024338, 42.53573558110822, 42.64378365727036, 42.74095026503938, 42.83714112594131, 42.77038819395197, 42.74304488596071, 42.62521854305876, 42.59426971704807, 42.57727522303933, 42.56322518248672, 42.58991151294368, 42.59941851059028, 42.49770605411932, 42.403577680643075, 42.415654465980694, 42.38008092671148, 42.34006621276394, 42.50550871953413, 42.56268895234611, 42.756745506464995, 42.93446450528954, 43.08819823160053, 43.26398037130952, 43.43780212198052, 43.73456537252951, 43.950098941160505, 44.04826277004041, 44.18130590276033, 44.31379573862208, 44.42946924069079, 44.75865665147428, 45.38435544211532, 45.87265445263981, 46.353990006705295, 46.86417364184978, 47.254323888786175, 47.70081045446141, 47.93157219001388, 48.007649973647716, 48.20989543298449, 48.40991444516913, 48.56993000059292, 48.5635790913942, 48.54111016568616, 48.6799992264705, 48.94090845802131, 49.26437964747198, 49.58358334793162, 49.925659102853146, 50.24372108415257, 50.55260815976119, 50.659406676168246, 50.610423644137654, 50.68489207247626, 50.818548059298756, 50.905175684880795, 50.68423465126611, 50.423464714672264, 50.202834766550026, 50.065955718086386, 50.00669104207068, 49.97751085260328, 49.90523615212995, 49.645193215379045, 49.51152172167376, 49.37124504500581, 49.305564127732026, 49.26091610450802, 49.17893135823383], "in_ema_50": [38.84, 38.819607843137256, 38.791780084582854, 38.7803377283247, 38.77914801348844, 38.7897696600183, 38.79683359491955, 38.80480090492271, 38.83127930080809, 38.85083697528621, 38.87485513311812, 38.889958853387995, 38.90329380031396, 39.08630188657616, 39.26762338122023, 39.49046167999591, 39.699855339603914, 39.87515513020769, 40.03749022314072, 40.18464746929207, 40.35387698030022, 40.499999451661, 40.67764653198802, 40.838523138576726, 40.997404584122734, 41.15633773768655, 41.33040292444394, 41.451171437210846, 41.553478439673164, 41.65373418713696, 41.758293630778645, 41.86930172368928, 41.971682048250486, 42.05004745812302, 42.109457361726044, 42.166427661266205, 42.23048932160871, 42.29399954429072, 42.362274071965594, 42.46296920639832, 42.50853904144152, 42.54526300060068, 42.58584092214575, 42.643909905591016, 42.6959134387051, 42.747838401893134, 42.76360944495615, 42.7936639765265, 42.8272457813686, 42.844216535040424, 42.862482553274134, 42.889444021773194, 42.93299523660562, 42.96189738418971, 42.979470035790115, 42.988902583406194, 42.99560836444909, 42.99930999721579, 42.999337056148505, 42.997010112770134, 42.99881363775954, 43.01140918137681, 43.01345588014635, 43.02077133582689, 43.02897638148074, 43.01058515083444, 42.97722887040956, 42.92831793431507, 42.87367801532232, 42.830004367662625, 42.78804341206801, 42.754786807673185, 42.753226540705604, 42.77035491165833, 42.77583118963251, 42.7897201625881, 42.804954666016016, 42.82319173793696, 42.809341081547274, 42.80191594109444, 42.77419374732603, 42.76167634547011, 42.75144590054971, 42.74158527699874, 42.74034663868506, 42.73649775089349, 42.70918411360355, 42.68058865816812, 42.67233027941643, 42.65459183708637, 42.63519607876926, 42.659306036464585, 42.6656077605248, 42.70342706403363, 42.743849532110744, 42.78448288379268, 42.83430708442826, 42.88864798307814, 42.97419119942801, 43.05049742690143, 43.10694850819941, 43.172558370622966, 43.24069333648089, 43.30772497034439, 43.422716147977944, 43.61006061276312, 43.78496019657633, 43.97064803200471, 44.174152030749624, 44.36379312758297, 44.57344829905031, 44.74586209124442, 44.88720083276425, 45.053192956969575, 45.220126566500184, 45.37972944624527, 45.50346554639252, 45.61862376025948, 45.76318753436695, 45.93384684674472, 46.12153912726454, 46.3136356320777, 46.51564992101583, 46.71797737509364, 46.922864536854675, 47.08824239815449, 47.21772308842294, 47.36683198691616, 47.525779752135136, 47.67359231087494, 47.752667122213175, 47.81138605859697, 47.86623366414219, 47.928342147901326, 47.999387553865986, 48.071811571361444, 48.13095621562178, 48.14444812873465, 48.17446977074506, 48.19664742679428, 48.22854360613568, 48.2611497392284, 48.282673278866504], "in_ema_200": [38.84, 38.834825870646775, 38.8276136729289, 38.82435383538732, 38.82361399622924, 38.82586659328169, 38.82729976150774, 38.829018171841, 38.83549560296696, 38.84041604472848, 38.84661389502969, 38.85072718960651, 38.854501048416395, 38.901421435994344, 38.94926798887002, 39.00897676510017, 39.06689739430316, 39.117674534658356, 39.166401156204046, 39.21240711484878, 39.26501997937765, 39.31293022833907, 39.36981649472376, 39.423649166418045, 39.47804071700095, 39.53348508797607, 39.593798669190235, 39.641721070491826, 39.6856840449148, 39.72970708924401, 39.77538164556994, 39.823278345614014, 39.869613884463625, 39.91041374630976, 39.94677778863503, 39.98275213899688, 40.02073470477801, 40.05883684701902, 40.098400659486494, 40.146476274814994, 40.181088451185, 40.213565183014005, 40.24706204686461, 40.285067399632126, 40.32173339565569, 40.358532068335734, 40.3863078686508, 40.4175883873707, 40.44975168699886, 40.47771435677997, 40.50589630347868, 40.53618589249879, 40.570651704513736, 40.60149099103599, 40.62943635430926, 40.6552131070027, 40.68013536464447, 40.70411411723507, 40.72695875288448, 40.74897906380105, 40.77180514276821, 40.79716031547698, 40.81971195412895, 40.84339641229682, 40.86714371167695, 40.8839880528543, 40.89668468914431, 40.90497638377968, 40.911245275483374, 40.91969059612533, 40.92805188372607, 40.93812101921138, 40.95580140707993, 40.97803223885028, 40.997255798662714, 41.018477133999404, 41.03996691376061, 41.06215629770329, 41.07616469275102, 41.09152623809678, 41.10151105164806, 41.11497860337296, 41.12876787100109, 41.14241197178715, 41.15800986261514, 41.17277792368365, 41.18140699906988, 41.18935319808411, 41.20209595233204, 41.21222435081629, 41.22165495429076, 41.24183749205901, 41.25754060159077, 41.28114716276897, 41.30555564871157, 41.330176985540305, 41.35728965235085, 41.38577433242696, 41.42243329429336, 41.45723495305661, 41.48741171969287, 41.52017379213374, 41.55390340614236, 41.587695412051396, 41.63398699999118, 41.69932046267784, 41.76271030882035, 41.82994702216543, 41.90288287269115, 41.97360045604746, 42.050579555987284, 42.11942951065408, 42.181425236916226, 42.250465781822534, 42.32070990339644, 42.3900560735119, 42.45119979417347, 42.510789845972745, 42.57839392710734, 42.65338503231026, 42.73364985785942, 42.81610110305485, 42.90215979854684, 42.98945174084986, 43.07853779317971, 43.15875134747643, 43.23070407038712, 43.30820950252257, 43.3889238358308, 43.467591260349906, 43.5295057751723, 43.58642611571785, 43.642382074765436, 43.7001693178026, 43.760267135535905, 43.82082368145097, 43.87812891845146, 43.92386892921314, 43.973482173698585, 44.02091021177124, 44.07055289623123, 44.12019913606972, 44.16686382128296], "in_macd": [0.0, -0.041481481481490334, -0.09026063100137804, -0.09633819109814823, -0.08005892118993074, -0.04246053113431714, -0.01890896592113478, 0.002159741478621413, 0.0569325493675521, 0.0872311019942984, 0.12060881585292549, 0.12916732311135348, 0.13200755161170008, 0.4789392685095635, 0.7564619610248684, 1.0641909997644987, 1.2835890671557806, 1.3882047716115622, 1.4419600412380404, 1.4497186138372768, 1.4959144343769921, 1.4815560096217624, 1.5292061781511777, 1.5291690602964323, 1.5204884800934693, 1.5091394388507595, 1.526509398687942, 1.4281923085468478, 1.3069673255753642, 1.2010848765170792, 1.1211931015965746, 1.0672813907432328, 1.0041849632570674, 0.9026229763290772, 0.7804576250170783, 0.6756265648721538, 0.6047643204295738, 0.5463421708471685, 0.5091015445834941, 0.5455187001366397, 0.46373135818954125, 0.3800092941775546, 0.32085372500373666, 0.30966741040882795, 0.2896682475733954, 0.2746869291402376, 0.19041738416679266, 0.15253762802900184, 0.1306940854363816, 0.08097969639161562, 0.045095434930424005, 0.03561237612259305, 0.06367422604668604, 0.058609587371293514, 0.033232909350729756, -0.002184521113818505, -0.0347026273625346, -0.06536037297205866, -0.09581461385734258, -0.1233691944499995, -0.13533510010578453, -0.1210709509744845, -0.12896917087476822, -0.12280658907727116, -0.1141856877934444, -0.15957745245376742, -0.22523108627649435, -0.30840437674983434, -0.38560961143122796, -0.42375491368666474, -0.4488117184316778, -0.44896948034379136, -0.3821532598436619, -0.2875576083424889, -0.23250337872370608, -0.16917025433606625, -0.11377740469519892, -0.061758762900282704, -0.08411727701650307, -0.08871021796777256, -0.13317807520346747, -0.13778191691002917, -0.13616518984923687, -0.13341060095716983, -0.11297996178581826, -0.1010940768306412, -0.13866845099019542, -0.17131312076204352, -0.15584882362303176, -0.16189988627910878, -0.16958205917171654, -0.08671672956709386, -0.05510751999576513, 0.03490092077944951, 0.11333487385656582, 0.17714797243429103, 0.2470625314631576, 0.31218576111298546, 0.4274568298003061, 0.5009318057826775, 0.5184870512870106, 0.5494663798013804, 0.5778465787251506, 0.596687514306744, 0.7075550562660311, 0.9427070614333886, 1.1058294921322158, 1.2569273567295056, 1.412039047149257, 1.5055078752883944, 1.617422109582158, 1.6276407021532577, 1.567639420524877, 1.5641895341148953, 1.5588178050573376, 1.535249438359159, 1.439060553471883, 1.339720993477897, 1.3156262271751729, 1.3463710544060774, 1.403377730391476, 1.455979795845657, 1.5160984534425666, 1.5626746273040553, 1.6027046822974853, 1.5517777489470745, 1.4343645932001934, 1.3762846040173073, 1.3470050158652782, 1.29874317311522, 1.1180965080191356, 0.9287226649037592, 0.7665782275352484, 0.649951352360091, 0.5743040700734596, 0.51696327546059, 0.44491150446234684, 0.2952423220054641, 0.20931641185257632, 0.12604891629857917, 0.0809128566331978, 0.048616367076192546, 0.0028157970007498534], "in_signal": [0.0, -0.008296296296298068, -0.024689163237314064, -0.0390189688094809, -0.04722695928557087, -0.04627367365532013, -0.04080073210848307, -0.032208637391062174, -0.014380400039339322, 0.005941900367388222, 0.028875283464495676, 0.04893369139386724, 0.06554846343743381, 0.14822662445185975, 0.2698736917664615, 0.428737153366069, 0.5997075361240114, 0.7574069832215216, 0.8943175948248254, 1.0053977986273157, 1.1035011257772511, 1.1791121025461535, 1.2491309176671583, 1.3051385461930132, 1.3482085329731044, 1.3803947141486355, 1.4096176510564968, 1.4133325825545673, 1.3920595311587267, 1.3538646002303971, 1.3073303005036327, 1.2593205185515528, 1.208293407492656, 1.1471593212599402, 1.073818982011368, 0.9941804985835252, 0.916297262952735, 0.8423062445316216, 0.7756653045419961, 0.7296359836609249, 0.6764550585666482, 0.6171659056888296, 0.557903469551811, 0.5082562577232145, 0.4645386556932507, 0.4265683103826481, 0.37933812513947707, 0.33397802571738205, 0.293321237661182, 0.2508529294072687, 0.2097014305118998, 0.17488361963403845, 0.152641740916568, 0.1338353102075131, 0.11371483003615644, 0.09053495980616146, 0.06548744237242224, 0.039317879303526065, 0.012291380671352336, -0.014840734352918031, -0.03893960750349133, -0.05536587619768997, -0.07008653513310563, -0.08063054592193875, -0.08734157429623989, -0.10178874992774539, -0.1264772171974952, -0.16286264910796303, -0.20741204157261603, -0.2506806159954258, -0.2903068364826762, -0.32203936525489923, -0.3340621441726518, -0.3247612370066192, -0.30630966535003656, -0.27888178314724255, -0.24586090745683384, -0.20904047854552363, -0.18405583823971952, -0.16498671418533015, -0.15862498638895764, -0.15445637249317196, -0.15079813596438496, -0.14732062896294196, -0.1404524955275172, -0.13258081178814202, -0.1337983396285527, -0.14130129585525086, -0.14421080140880704, -0.1477486183828674, -0.15211530654063724, -0.13903559114592856, -0.12224997691589588, -0.09081979737682681, -0.04998886313014828, -0.0045614960172604205, 0.04576330947882319, 0.09904779980565565, 0.16472960580458573, 0.2319700458002041, 0.2892734468975654, 0.3413120334783284, 0.3886189425276928, 0.4302326568835031, 0.4856971367600087, 0.5770991216946847, 0.6828451957821909, 0.797661627971654, 0.9205371118071746, 1.0375312645034187, 1.1535094335191667, 1.248335687245985, 1.3121964339017633, 1.3625950539443896, 1.4018396041669792, 1.4285215710054153, 1.430629367498709, 1.4124476926945466, 1.393083399590672, 1.3837409305537531, 1.3876682905212978, 1.4013305915861696, 1.424284163957449, 1.4519622566267705, 1.4821107417609136, 1.4960441431981457, 1.4837082331985554, 1.4622235073623058, 1.4391798090629002, 1.4110924818733641, 1.3524932871025186, 1.2677391626627668, 1.1675069756372631, 1.0639958509818288, 0.966057494800155, 0.8762386509322421, 0.7899732216382631, 0.6910270417117034, 0.594684915739878, 0.5009577158516183, 0.41694874400793425, 0.3432822686215859, 0.2751889742974187], "in_upper_bb": [null, 39.31539105243401, 39.17495380493675, 39.06096584384265, 39.106096337806505, 39.294113724654295, 39.34685098604107, 39.385099330578385, 39.61388396888663, 39.69471166271028, 39.79142171043378, 39.80614305029457, 39.80916772076846, 41.88338243624055, 42.97086985014084, 44.15225663658417, 44.95017927469249, 45.3947044352774, 45.717525184723726, 45.939957010260464, 46.39550960736005, 46.68489432317183, 47.04697387945564, 47.31121847910222, 47.536975189500964, 47.73832261299121, 47.93520616392494, 47.88404435470982, 47.78153560816968, 47.572497071154096, 47.27885185728249, 46.73892638295823, 45.49028602131958, 45.453355476343134, 45.47131171570554, 45.449419349856164, 45.407910978558675, 45.41189842581487, 45.41174410774285, 45.470546324354636, 45.47570379667925, 45.50767889551781, 45.42589783526763, 45.36365660621413, 45.274305874460936, 45.140614219101316, 44.83731143382737, 44.79005182320375, 44.77633628950993, 44.775527682636174, 44.731960223166745, 44.61124358502755, 44.527067694629004, 44.505263183566505, 44.507408417893416, 44.51916687065146, 44.520775113729385, 44.51650468755048, 44.486741042340014, 44.17605715785504, 44.170195168578644, 44.16642209143101, 44.15737105088388, 44.053621194363295, 43.958652834560745, 43.89273886480152, 44.01560271790877, 44.15176767908299, 44.23810558438654, 44.28082740296057, 44.291880883375136, 44.23146070665389, 44.04985350459092, 43.96999831098284, 43.90528278330993, 43.89303538814179, 43.89551656847897, 43.9199994446281, 43.88749168720994, 43.8642120639565, 43.82437128394167, 43.7333156345048, 43.6801406874363, 43.600167035607626, 43.524183208985214, 43.53055965451588, 43.53306268765729, 43.51534501759098, 43.46514929060513, 43.43148553669315, 43.39392560450838, 43.46023196899827, 43.469168929371264, 43.57214064218091, 43.72857891722002, 43.855304436284364, 44.03316876664555, 44.223232085768494, 44.66436041118852, 44.983018173608755, 45.146899197503195, 45.35493976456398, 45.55917340045329, 45.73985326233765, 46.18558974266088, 47.11826846475053, 47.76947823934092, 48.39641939052765, 49.09539856495953, 49.59966930872632, 50.139579871760944, 50.5034189310856, 50.64586551937429, 50.92017932641868, 51.16413857400686, 51.33369369962921, 51.35752189268791, 51.3283603995408, 51.44080560265768, 51.60351275141773, 51.7202654753349, 51.81862674882891, 51.89047857147807, 51.82711473573846, 51.96159918682798, 52.12140944888084, 52.130160271329125, 52.23193934907618, 52.40606930918513, 52.53008762034483, 52.52990725253283, 52.517445760755244, 52.448324412627464, 52.43532621172839, 52.42701863267411, 52.41666757825617, 52.33562782419171, 52.3304427136013, 52.36096577436487, 52.41006186889394, 52.3806690211459, 52.29647947111773, 52.128773186901284], "in_lower_bb": [null, 37.84460894756599, 37.67171286172993, 37.82403415615735, 37.901903662193504, 37.8958862753457, 37.95026329967322, 37.99987566942161, 37.94609380889114, 37.97526833728971, 37.992796471384395, 38.03939028303876, 38.08363227923154, 36.66993184947373, 36.17355681652583, 35.664393363415826, 35.4454913135428, 35.44231778694482, 35.49804323632891, 35.59383298973953, 35.70428039263995, 35.990895676828174, 36.32081612054436, 36.68457152089778, 37.07281481049904, 37.47148738700878, 37.93711383607506, 38.52927564529018, 39.089784391830314, 39.776822928845895, 40.556138142717515, 41.628963617041755, 43.40260397868042, 43.479534523656866, 43.44707828429446, 43.33019065014384, 43.26869902144132, 43.23271157418513, 43.23489589225714, 43.29009367564536, 43.197436203320756, 43.10196110448217, 43.038742164732376, 43.02964339378587, 43.02699412553906, 43.05766578089868, 43.11646856617263, 43.075728176796254, 43.048443710490076, 42.96425231736384, 42.90681977683325, 42.92363641497245, 42.959812305370995, 42.95161681643349, 42.93397158210658, 42.887993129348544, 42.82237488627062, 42.75064531244952, 42.67690895765999, 42.78859284214495, 42.73625483142135, 42.727527908568995, 42.684938949116116, 42.70202880563671, 42.72299716543926, 42.64291113519848, 42.42104728209123, 42.10488232091702, 41.807044415613454, 41.61432259703942, 41.448269116624864, 41.34768929334611, 41.40079649540909, 41.432651689017156, 41.44736721669007, 41.45061461185821, 41.44996343152103, 41.4434805553719, 41.42298831279006, 41.4142679360435, 41.35930871605834, 41.363864365495196, 41.360759312563694, 41.370732964392374, 41.39471679101478, 41.39656034548412, 41.38205731234271, 41.424774982409026, 41.56847070939488, 41.64813446330685, 41.72569439549163, 41.790388031001726, 41.79195107062873, 41.73297935781909, 41.65896108277998, 41.597235563715635, 41.50705123335445, 41.41198791423151, 41.23085958881148, 41.14220182639124, 41.21782080249681, 41.24228023543603, 41.278966599546706, 41.34328673766235, 41.250550257339114, 40.873651535249465, 40.82544176065908, 40.85250060947235, 40.822521435040464, 40.99725069127368, 41.21234012823905, 41.4205010689144, 41.83105448062572, 42.10574067358133, 42.41936142599314, 42.80080630037078, 43.2249781073121, 43.676139600459194, 43.98719439734233, 44.34398724858226, 44.8502345246651, 45.37587325117108, 45.959521428521924, 46.695385264261546, 47.131160813172016, 47.26535055111917, 47.48859972867087, 47.636820650923816, 47.68869069081488, 47.793172379655175, 47.79135274746718, 47.83181423924476, 47.986935587372535, 48.03293378827161, 48.084241367325895, 48.15021242174383, 48.33575217580829, 48.3444372863987, 48.27441422563513, 48.08781813110607, 47.946210978854104, 47.83440052888228, 47.73660681309872], "out_sma_10": [48.94, 49.209999999999994, 49.47333333333333, 49.5325, 49.551, 49.57583333333333, 49.59928571428571, 49.655625, 49.70222222222222, 49.759, 49.868, 49.944, 49.965999999999994, 50.006, 49.9485, 49.9315, 49.9065, 49.857, 49.774, 49.726000000000006, 49.648, 49.55, 49.403000000000006, 49.245, 49.192, 49.113], "out_sma_50": [48.94, 49.209999999999994, 49.47333333333333, 49.5325, 49.551, 49.57583333333333, 49.59928571428571, 49.655625, 49.70222222222222, 49.759, 49.78363636363636, 49.821666666666665, 49.8523076923077, 49.87071428571429, 49.816, 49.798125, 49.78, 49.767500000000005, 49.739999999999995, 49.7425, 49.719047619047615, 49.698181818181816, 49.656956521739126, 49.61000000000001, 49.5664, 49.534615384615385], "out_sma_200": [48.94, 49.209999999999994, 49.47333333333333, 49.5325, 49.551, 49.57583333333333, 49.59928571428571, 49.655625, 49.70222222222222, 49.759, 49.78363636363636, 49.821666666666665, 49.8523076923077, 49.87071428571429, 49.816, 49.798125, 49.78, 49.767500000000005, 49.739999999999995, 49.7425, 49.719047619047615, 49.698181818181816, 49.656956521739126, 49.61000000000001, 49.5664, 49.534615384615385], "out_ema_10": [48.94, 49.03818181818181, 49.21305785123966, 49.30341096919609, 49.361881702069525, 49.4233577562387, 49.48092907328621, 49.5843965145069, 49.673597148232915, 49.78203403037238, 49.82711875212286, 49.902188069918694, 49.9599720572062, 49.987249864986886, 49.816840798625634, 49.76468792614825, 49.71474466684857, 49.68570018196701, 49.605572876154824, 49.63910508049031, 49.56835870221934, 49.51229348363401, 49.37369466842782, 49.22029563780457, 49.092969158203736, 49.02879294762124], "out_ema_50": [48.94, 48.961176470588235, 49.00191464821223, 49.02968270122352, 49.05302847764613, 49.078399909895296, 49.104345011468034, 49.14142952082223, 49.17804012784881, 49.220862083619444, 49.25259298230103, 49.291314826132364, 49.327733852558545, 49.358410956379785, 49.34631640907077, 49.35351968714643, 49.35887185627794, 49.36656315603175, 49.36179597344227, 49.378588288209244, 49.37354561024026, 49.36909284121123, 49.3448146905755, 49.31286117329803, 49.28176857826674, 49.26052275166805], "out_ema_200": [48.94, 48.94537313432836, 48.95586693398678, 48.963370745588904, 48.96995412125469, 48.97721825935165, 48.98480812741781, 48.99540705152311, 49.006149269915916, 49.01872489907098, 49.0287873378862, 49.04083920517091, 49.052572148403044, 49.063093818568184, 49.062963531816266, 49.06761066085292, 49.071813539849416, 49.076621365323554, 49.07829677462382, 49.08537839875692, 49.08701642463994, 49.08873765424552, 49.08536713032269, 49.07984108922495, 49.07427053112321, 49.070944456186666], "out_macd": [0.0, 0.043076923076924345, 0.11781722550954044, 0.1518978929366952, 0.1700876136509919, 0.18838340493825712, 0.20376177811274232, 0.2382176342681035, 0.2644925342842015, 0.2976196777807516, 0.3010370161010698, 0.317035933405009, 0.3243623109690077, 0.3176309850038237, 0.22417902323618932, 0.18669752585999788, 0.15201319001415214, 0.128291693952427, 0.08351511790461075, 0.09095779914459001, 0.05267548046771964, 0.022879641271096318, -0.04140917452421178, -0.10885586297325744, -0.16125590819147106, -0.1829225429556942], "out_signal": [0.0, 0.00861538461538487, 0.030455752794215984, 0.05474418082271183, 0.07781286738836785, 0.0999269748983457, 0.12069393554122504, 0.14419867528660074, 0.1682574470861209, 0.19412989322504703, 0.21551131780025162, 0.23581624092120312, 0.25352545493076406, 0.266346560945376, 0.2579130534035387, 0.24366994789483054, 0.22533859631869488, 0.20592921584544133, 0.18144639625727524, 0.16334867683473822, 0.1412140375613345, 0.11754715830328687, 0.08575589173778714, 0.04683354079557822, 0.005215650998168363, -0.03241198779260415], "out_upper_bb": [null, 49.97367532368147, 50.533396224549385, 50.42981079714148, 50.3324857644257, 50.28532376079988, 50.2587407562567, 50.344338863454404, 50.40450619454238, 50.512227131157076, 50.51665874950314, 50.568591676086605, 50.6007907736642, 50.6029065381354, 50.639062226427285, 50.6060348547074, 50.57640598943002, 50.547373670011034, 50.53491439091822, 50.51653590288007, 50.47466185228902, 50.487969492943996, 50.5379505813091, 50.62258997640766, 50.68318578100067, 50.69293344860687], "out_lower_bb": [null, 48.44632467631852, 48.41327044211727, 48.63518920285852, 48.769514235574306, 48.86634290586677, 48.93983067231473, 48.9669111365456, 48.99993824990206, 49.005772868842925, 49.050613977769586, 49.074741657246726, 49.10382461095119, 49.138522033293185, 48.99293777357272, 48.990215145292595, 48.98359401056998, 48.98762632998898, 48.94508560908177, 48.96846409711993, 49.04133814771099, 49.006030507056, 48.8310494186909, 48.628410023592345, 48.457314218999336, 48.35156655139313], "overall_sma_10": [38.84, 38.58, 38.42333333333334, 38.4425, 38.504000000000005, 38.595, 38.64855714285714, 38.6924875, 38.77998888888889, 38.83499, 38.89732, 38.991319999999995, 39.103320000000004, 39.61032, 40.10632, 40.69632, 41.28233, 41.79933, 42.25279999999999, 42.6988, 43.20247, 43.68447, 44.26447, 44.38547, 44.50347000000001, 44.51349, 44.58999, 44.61399, 44.618520000000004, 44.65052, 44.63252, 44.68342, 44.62842, 44.54742, 44.41492, 44.26612, 44.086619999999996, 44.03062, 44.02812, 44.110119999999995, 44.040620000000004, 43.92622, 43.83622, 43.84588, 43.886379999999996, 43.932159999999996, 43.86716, 43.83516, 43.796659999999996, 43.62966, 43.59816, 43.60866, 43.65066, 43.611000000000004, 43.55499999999999, 43.475, 43.47599, 43.43199, 43.36699, 43.33499, 43.30829, 43.285289999999996, 43.191649999999996, 43.14465, 43.12665, 43.060649999999995, 42.960660000000004, 42.82466, 42.678160000000005, 42.56016, 42.43186, 42.29386, 42.259, 42.257999999999996, 42.226, 42.283, 42.38482, 42.53882, 42.63232, 42.71832, 42.751819999999995, 42.80332, 42.78189999999999, 42.712900000000005, 42.692899999999995, 42.64412, 42.5303, 42.401300000000006, 42.4013, 42.3613, 42.3678, 42.4473, 42.47922, 42.59222, 42.69464000000001, 42.80842, 43.00992, 43.23392, 43.49392, 43.76392, 43.99692, 44.14992, 44.35892, 44.49092, 44.741499999999995, 45.1835, 45.585, 46.015, 46.424, 46.833000000000006, 47.355000000000004, 47.774, 48.118, 48.535000000000004, 48.842, 48.951, 48.997499999999995, 48.9895, 49.004, 49.1145, 49.2155, 49.4205, 49.732, 49.9875, 50.25076, 50.43576, 50.62126, 50.87926, 51.09076, 51.208760000000005, 51.10576, 50.92876, 50.70326, 50.480760000000004, 50.2605, 50.131119999999996, 50.05012000000001, 49.79562, 49.54462, 49.289120000000004, 49.22112, 49.20212, 49.16212, 49.11112, 49.08512, 49.1005, 49.1135, 49.228500000000004, 49.3075, 49.4075, 49.5115, 49.613, 49.759, 49.868, 49.944, 49.966, 50.006, 49.9485, 49.9315, 49.9065, 49.857, 49.774, 49.726, 49.647999999999996, 49.55, 49.403, 49.245, 49.19199999999999, 49.113], "overall_sma_50": [38.84, 38.58, 38.42333333333334, 38.4425, 38.504000000000005, 38.595, 38.64855714285714, 38.6924875, 38.77998888888889, 38.83499, 38.89210909090909, 38.92276666666667, 38.9464, 39.27665714285714, 39.57221333333334, 39.908325, 40.197835294117645, 40.41851111111111, 40.60778421052632, 40.766895, 40.9446619047619, 41.087177272727274, 41.258604347826086, 41.40532916666667, 41.544716, 41.67954230769231, 41.82455925925925, 41.91689642857143, 41.99079655172414, 42.061436666666665, 42.1342935483871, 42.211003125, 42.279760606060606, 42.329473529411764, 42.36477428571428, 42.39803611111111, 42.43592702702703, 42.473139473684206, 42.51318717948718, 42.573607499999994, 42.59925121951219, 42.619388095238094, 42.64172790697674, 42.674111363636364, 42.702908888888885, 42.73154130434782, 42.74044468085106, 42.756893749999996, 42.77512040816327, 42.784817999999994, 42.874218, 42.978818000000004, 43.096618, 43.200018, 43.293217999999996, 43.376618, 43.46041799999999, 43.54221799999999, 43.612618000000005, 43.68481799999999, 43.756412, 43.837612, 43.91428400000001, 43.906884, 43.897284, 43.849484000000004, 43.796084, 43.747284, 43.69769, 43.65709, 43.60229, 43.559490000000004, 43.513189999999994, 43.481390000000005, 43.44178999999999, 43.403386, 43.35504999999999, 43.33225, 43.30045, 43.270649999999996, 43.22615, 43.18347, 43.143885999999995, 43.114486, 43.097386, 43.07898600000001, 43.043786, 43.006386, 42.975086000000005, 42.920886, 42.891586, 42.887686, 42.87248600000001, 42.863754, 42.859038, 42.854237999999995, 42.872338, 42.886138, 42.914538, 42.947738, 42.971337999999996, 42.995937999999995, 43.014138, 43.039738, 43.096338, 43.195938, 43.294140000000006, 43.40274, 43.52594, 43.64734000000001, 43.780680000000004, 43.89368, 43.999407999999995, 44.117808, 44.239408000000005, 44.374008, 44.501508, 44.635708, 44.791107999999994, 44.958208000000006, 45.13740799999999, 45.319008000000004, 45.494008, 45.663708, 45.84436000000001, 46.00456, 46.14879599999999, 46.30379599999999, 46.482796, 46.656296000000005, 46.808195999999995, 46.944096, 47.07828000000001, 47.21728, 47.35788, 47.50196, 47.65276, 47.78265999999999, 47.91146, 48.04186, 48.17885999999999, 48.29506000000001, 48.41486, 48.521060000000006, 48.635976, 48.76037600000001, 48.873476000000004, 48.981576, 49.074175999999994, 49.170576000000004, 49.281776, 49.387676, 49.494876, 49.596476, 49.676475999999994, 49.716876, 49.757676000000004, 49.76827599999999, 49.775676000000004, 49.785275999999996, 49.782176, 49.787676000000005, 49.816476, 49.819076, 49.81807599999999, 49.807275999999995, 49.807176, 49.808775999999995, 49.797476], "overall_sma_200": [38.84, 38.58, 38.42333333333334, 38.4425, 38.504000000000005, 38.595, 38.64855714285714, 38.6924875, 38.77998888888889, 38.83499, 38.89210909090909, 38.92276666666667, 38.9464, 39.27665714285714, 39.57221333333334, 39.908325, 40.197835294117645, 40.41851111111111, 40.60778421052632, 40.766895, 40.9446619047619, 41.087177272727274, 41.258604347826086, 41.40532916666667, 41.544716, 41.67954230769231, 41.82455925925925, 41.91689642857143, 41.99079655172414, 42.061436666666665, 42.1342935483871, 42.211003125, 42.279760606060606, 42.329473529411764, 42.36477428571428, 42.39803611111111, 42.43592702702703, 42.473139473684206, 42.51318717948718, 42.573607499999994, 42.59925121951219, 42.619388095238094, 42.64172790697674, 42.674111363636364, 42.702908888888885, 42.73154130434782, 42.74044468085106, 42.756893749999996, 42.77512040816327, 42.784817999999994, 42.795115686274514, 42.80963269230769, 42.83209245283019, 42.84760925925926, 42.857834545454544, 42.86430178571429, 42.86948771929824, 42.873289655172414, 42.87543728813559, 42.876513333333335, 42.87924262295082, 42.88635161290322, 42.889165079365085, 42.894021875, 42.89919076923077, 42.89405151515152, 42.883095522388054, 42.866138235294116, 42.8468463768116, 42.83132, 42.816230985915496, 42.80406111111111, 42.80284109589041, 42.80807297297297, 42.809431999999994, 42.813649999999996, 42.81838441558441, 42.82417435897436, 42.819691139240504, 42.817195, 42.80827901234568, 42.80397073170732, 42.80031807228915, 42.79674285714285, 42.795722352941176, 42.79393720930233, 42.785271264367815, 42.776120454545456, 42.7726808988764, 42.76654, 42.75987472527473, 42.765202173913046, 42.76579139784946, 42.77498510638298, 42.78508210526316, 42.79544583333333, 42.808430927835055, 42.822834693877546, 42.845533333333336, 42.866278, 42.882354455445544, 42.90095882352941, 42.9204640776699, 42.93997884615385, 42.97140761904762, 43.02073396226415, 43.06792336448598, 43.118405555555555, 43.17383302752293, 43.22688909090909, 43.2852954954955, 43.33605178571428, 43.380423008849554, 43.430770175438596, 43.48189391304348, 43.53196379310345, 43.574724786324786, 43.615955932203384, 43.66376302521008, 43.71752333333333, 43.77539504132231, 43.83477704918033, 43.89681138211382, 43.95953870967742, 44.023403200000004, 44.079884126984126, 44.12957007874016, 44.1834015625, 44.2394992248062, 44.2937723076923, 44.334964885496184, 44.3722, 44.40857443609023, 44.446197014925374, 44.48541037037037, 44.52482794117647, 44.56172700729927, 44.59008405797101, 44.621162589928055, 44.65058285714285, 44.681500709219854, 44.71233521126761, 44.740990209790205, 44.77015, 44.80263172413793, 44.8382301369863, 44.87137142857143, 44.90349054054054, 44.935681879194625, 44.96771066666667, 45.00136821192053, 45.03474736842105, 45.06896470588235, 45.101179220779215, 45.13433290322581, 45.16693333333333, 45.1984178343949, 45.222794936708866, 45.24988427672956, 45.276385, 45.30296024844721, 45.327293827160496, 45.35467239263804, 45.3784243902439, 45.40194909090909, 45.42211807228916, 45.440728143712576, 45.45905714285715, 45.47847100591716], "overall_ema_10": [38.84, 38.74545454545454, 38.629917355371894, 38.60629601803154, 38.63242401475308, 38.708346921161606, 38.75590202640495, 38.8002834761495, 38.92386829866777, 38.99771042618272, 39.08236307596768, 39.11466069851901, 39.13563148060646, 39.941880302314374, 40.62699297462085, 41.41299425196251, 42.03426802433296, 42.422582928999695, 42.712058760090656, 42.90804807643781, 43.197493880721844, 43.35794953877242, 43.66195871354107, 43.86523894744269, 44.05155913881675, 44.23313020448643, 44.480742894579805, 44.46788055011075, 44.39372045009061, 44.342134913710495, 44.33811038394495, 44.38372667777314, 44.40123091817802, 44.32282529669111, 44.185038879110905, 44.07179544654529, 44.02237809262796, 43.99103662124106, 43.99902996283359, 44.16829724231839, 44.069515925533224, 43.95596757543627, 43.88760983444785, 43.92015350091188, 43.92921650074608, 43.94572259151951, 43.80104575669778, 43.751764710025455, 43.73326203547537, 43.64721439266167, 43.585902684905, 43.57937492401318, 43.65585221055623, 43.65842453590964, 43.61325643847152, 43.54175526784033, 43.47232703732391, 43.40281303053774, 43.329574297712696, 43.258742607219475, 43.219516678634115, 43.23778637342791, 43.20611612371374, 43.205004101220325, 43.20954881008935, 43.09144902643674, 42.922094657993696, 42.70535017472211, 42.492559233863545, 42.35936664588835, 42.250390892090465, 42.19395618443765, 42.2886914236308, 42.45256571024338, 42.53573558110822, 42.64378365727036, 42.74095026503938, 42.83714112594131, 42.77038819395197, 42.74304488596071, 42.62521854305876, 42.59426971704807, 42.57727522303933, 42.56322518248672, 42.58991151294368, 42.59941851059028, 42.49770605411932, 42.403577680643075, 42.415654465980694, 42.38008092671148, 42.34006621276394, 42.50550871953413, 42.56268895234611, 42.756745506464995, 42.93446450528954, 43.08819823160053, 43.26398037130952, 43.43780212198052, 43.73456537252951, 43.950098941160505, 44.04826277004041, 44.18130590276033, 44.31379573862208, 44.42946924069079, 44.75865665147428, 45.38435544211532, 45.87265445263981, 46.353990006705295, 46.86417364184978, 47.254323888786175, 47.70081045446141, 47.93157219001388, 48.007649973647716, 48.20989543298449, 48.40991444516913, 48.56993000059292, 48.5635790913942, 48.54111016568616, 48.6799992264705, 48.94090845802131, 49.26437964747198, 49.58358334793162, 49.925659102853146, 50.24372108415257, 50.55260815976119, 50.659406676168246, 50.610423644137654, 50.68489207247626, 50.818548059298756, 50.905175684880795, 50.68423465126611, 50.423464714672264, 50.202834766550026, 50.065955718086386, 50.00669104207068, 49.97751085260328, 49.90523615212995, 49.645193215379045, 49.51152172167376, 49.37124504500581, 49.305564127732026, 49.26091610450802, 49.17893135823383, 49.135489293100406, 49.19812760344578, 49.34392258463746, 49.41048211470338, 49.44948536657549, 49.49503348174358, 49.539572848699294, 49.63237778529942, 49.712854551608615, 49.81415372404341, 49.85339850149006, 49.92368968303732, 49.97756428612144, 50.00164350682663, 49.82861741467633, 49.774323339280635, 49.722628186684155, 49.692150334559756, 49.610850273730705, 49.643422951234214, 49.571891505555264, 49.51518395909066, 49.376059602892354, 49.22223058418466, 49.09455229615108, 49.030088242305425], "overall_ema_50": [38.84, 38.819607843137256, 38.791780084582854, 38.7803377283247, 38.77914801348844, 38.7897696600183, 38.79683359491955, 38.80480090492271, 38.83127930080809, 38.85083697528621, 38.87485513311812, 38.889958853387995, 38.90329380031396, 39.08630188657616, 39.26762338122023, 39.49046167999591, 39.699855339603914, 39.87515513020769, 40.03749022314072, 40.18464746929207, 40.35387698030022, 40.499999451661, 40.67764653198802, 40.838523138576726, 40.997404584122734, 41.15633773768655, 41.33040292444394, 41.451171437210846, 41.553478439673164, 41.65373418713696, 41.758293630778645, 41.86930172368928, 41.971682048250486, 42.05004745812302, 42.109457361726044, 42.166427661266205, 42.23048932160871, 42.29399954429072, 42.362274071965594, 42.46296920639832, 42.50853904144152, 42.54526300060068, 42.58584092214575, 42.643909905591016, 42.6959134387051, 42.747838401893134, 42.76360944495615, 42.7936639765265, 42.8272457813686, 42.844216535040424, 42.862482553274134, 42.889444021773194, 42.93299523660562, 42.96189738418971, 42.979470035790115, 42.988902583406194, 42.99560836444909, 42.99930999721579, 42.999337056148505, 42.997010112770134, 42.99881363775954, 43.01140918137681, 43.01345588014635, 43.02077133582689, 43.02897638148074, 43.01058515083444, 42.97722887040956, 42.92831793431507, 42.87367801532232, 42.830004367662625, 42.78804341206801, 42.754786807673185, 42.753226540705604, 42.77035491165833, 42.77583118963251, 42.7897201625881, 42.804954666016016, 42.82319173793696, 42.809341081547274, 42.80191594109444, 42.77419374732603, 42.76167634547011, 42.75144590054971, 42.74158527699874, 42.74034663868506, 42.73649775089349, 42.70918411360355, 42.68058865816812, 42.67233027941643, 42.65459183708637, 42.63519607876926, 42.659306036464585, 42.6656077605248, 42.70342706403363, 42.743849532110744, 42.78448288379268, 42.83430708442826, 42.88864798307814, 42.97419119942801, 43.05049742690143, 43.10694850819941, 43.172558370622966, 43.24069333648089, 43.30772497034439, 43.422716147977944, 43.61006061276312, 43.78496019657633, 43.97064803200471, 44.174152030749624, 44.36379312758297, 44.57344829905031, 44.74586209124442, 44.88720083276425, 45.053192956969575, 45.220126566500184, 45.37972944624527, 45.50346554639252, 45.61862376025948, 45.76318753436695, 45.93384684674472, 46.12153912726454, 46.3136356320777, 46.51564992101583, 46.71797737509364, 46.922864536854675, 47.08824239815449, 47.21772308842294, 47.36683198691616, 47.525779752135136, 47.67359231087494, 47.752667122213175, 47.81138605859697, 47.86623366414219, 47.928342147901326, 47.999387553865986, 48.071811571361444, 48.13095621562178, 48.14444812873465, 48.17446977074506, 48.19664742679428, 48.22854360613568, 48.2611497392284, 48.282673278866504, 48.30845079734233, 48.354393903328905, 48.41892747574738, 48.46955777081612, 48.514869230784115, 48.56134494722396, 48.607566713999496, 48.664132725215204, 48.71946085363813, 48.78026631035821, 48.829275474657884, 48.88459800506346, 48.93696671074725, 48.98296801620815, 48.98559672145489, 49.006945869633135, 49.02588916886321, 49.04663861322152, 49.0544174911344, 49.083263864031096, 49.08980253602988, 49.09647694638165, 49.082889615151, 49.0612076694588, 49.039983839283956, 49.02821976715518], "overall_ema_200": [38.84, 38.834825870646775, 38.8276136729289, 38.82435383538732, 38.82361399622924, 38.82586659328169, 38.82729976150774, 38.829018171841, 38.83549560296696, 38.84041604472848, 38.84661389502969, 38.85072718960651, 38.854501048416395, 38.901421435994344, 38.94926798887002, 39.00897676510017, 39.06689739430316, 39.117674534658356, 39.166401156204046, 39.21240711484878, 39.26501997937765, 39.31293022833907, 39.36981649472376, 39.423649166418045, 39.47804071700095, 39.53348508797607, 39.593798669190235, 39.641721070491826, 39.6856840449148, 39.72970708924401, 39.77538164556994, 39.823278345614014, 39.869613884463625, 39.91041374630976, 39.94677778863503, 39.98275213899688, 40.02073470477801, 40.05883684701902, 40.098400659486494, 40.146476274814994, 40.181088451185, 40.213565183014005, 40.24706204686461, 40.285067399632126, 40.32173339565569, 40.358532068335734, 40.3863078686508, 40.4175883873707, 40.44975168699886, 40.47771435677997, 40.50589630347868, 40.53618589249879, 40.570651704513736, 40.60149099103599, 40.62943635430926, 40.6552131070027, 40.68013536464447, 40.70411411723507, 40.72695875288448, 40.74897906380105, 40.77180514276821, 40.79716031547698, 40.81971195412895, 40.84339641229682, 40.86714371167695, 40.8839880528543, 40.89668468914431, 40.90497638377968, 40.911245275483374, 40.91969059612533, 40.92805188372607, 40.93812101921138, 40.95580140707993, 40.97803223885028, 40.997255798662714, 41.018477133999404, 41.03996691376061, 41.06215629770329, 41.07616469275102, 41.09152623809678, 41.10151105164806, 41.11497860337296, 41.12876787100109, 41.14241197178715, 41.15800986261514, 41.17277792368365, 41.18140699906988, 41.18935319808411, 41.20209595233204, 41.21222435081629, 41.22165495429076, 41.24183749205901, 41.25754060159077, 41.28114716276897, 41.30555564871157, 41.330176985540305, 41.35728965235085, 41.38577433242696, 41.42243329429336, 41.45723495305661, 41.48741171969287, 41.52017379213374, 41.55390340614236, 41.587695412051396, 41.63398699999118, 41.69932046267784, 41.76271030882035, 41.82994702216543, 41.90288287269115, 41.97360045604746, 42.050579555987284, 42.11942951065408, 42.181425236916226, 42.250465781822534, 42.32070990339644, 42.3900560735119, 42.45119979417347, 42.510789845972745, 42.57839392710734, 42.65338503231026, 42.73364985785942, 42.81610110305485, 42.90215979854684, 42.98945174084986, 43.07853779317971, 43.15875134747643, 43.23070407038712, 43.30820950252257, 43.3889238358308, 43.467591260349906, 43.5295057751723, 43.58642611571785, 43.642382074765436, 43.7001693178026, 43.760267135535905, 43.82082368145097, 43.87812891845146, 43.92386892921314, 43.973482173698585, 44.02091021177124, 44.07055289623123, 44.12019913606972, 44.16686382128296, 44.2143577136085, 44.26675216421936, 44.32379940636644, 44.37739344212399, 44.429608432749625, 44.48205013988644, 44.5343680489423, 44.589249958903075, 44.643834536426425, 44.69981628233263, 44.75285293623977, 44.80745141448614, 44.861307619317124, 44.91353341414979, 44.954692285650786, 45.00021773554481, 45.0448921859374, 45.089768880604694, 45.13111446388226, 45.17747153389339, 45.21799420519793, 45.25821316833029, 45.2929573159091, 45.32516669585031, 45.35695608196126, 45.39061821049896], "overall_macd": [0.0, -0.041481481481490334, -0.09026063100137804, -0.09633819109814823, -0.08005892118993074, -0.04246053113431714, -0.01890896592113478, 0.002159741478621413, 0.0569325493675521, 0.0872311019942984, 0.12060881585292549, 0.12916732311135348, 0.13200755161170008, 0.4789392685095635, 0.7564619610248684, 1.0641909997644987, 1.2835890671557806, 1.3882047716115622, 1.4419600412380404, 1.4497186138372768, 1.4959144343769921, 1.4815560096217624, 1.5292061781511777, 1.5291690602964323, 1.5204884800934693, 1.5091394388507595, 1.526509398687942, 1.4281923085468478, 1.3069673255753642, 1.2010848765170792, 1.1211931015965746, 1.0672813907432328, 1.0041849632570674, 0.9026229763290772, 0.7804576250170783, 0.6756265648721538, 0.6047643204295738, 0.5463421708471685, 0.5091015445834941, 0.5455187001366397, 0.46373135818954125, 0.3800092941775546, 0.32085372500373666, 0.30966741040882795, 0.2896682475733954, 0.2746869291402376, 0.19041738416679266, 0.15253762802900184, 0.1306940854363816, 0.08097969639161562, 0.045095434930424005, 0.03561237612259305, 0.06367422604668604, 0.058609587371293514, 0.033232909350729756, -0.002184521113818505, -0.0347026273625346, -0.06536037297205866, -0.09581461385734258, -0.1233691944499995, -0.13533510010578453, -0.1210709509744845, -0.12896917087476822, -0.12280658907727116, -0.1141856877934444, -0.15957745245376742, -0.22523108627649435, -0.30840437674983434, -0.38560961143122796, -0.42375491368666474, -0.4488117184316778, -0.44896948034379136, -0.3821532598436619, -0.2875576083424889, -0.23250337872370608, -0.16917025433606625, -0.11377740469519892, -0.061758762900282704, -0.08411727701650307, -0.08871021796777256, -0.13317807520346747, -0.13778191691002917, -0.13616518984923687, -0.13341060095716983, -0.11297996178581826, -0.1010940768306412, -0.13866845099019542, -0.17131312076204352, -0.15584882362303176, -0.16189988627910878, -0.16958205917171654, -0.08671672956709386, -0.05510751999576513, 0.03490092077944951, 0.11333487385656582, 0.17714797243429103, 0.2470625314631576, 0.31218576111298546, 0.4274568298003061, 0.5009318057826775, 0.5184870512870106, 0.5494663798013804, 0.5778465787251506, 0.596687514306744, 0.7075550562660311, 0.9427070614333886, 1.1058294921322158, 1.2569273567295056, 1.412039047149257, 1.5055078752883944, 1.617422109582158, 1.6276407021532577, 1.567639420524877, 1.5641895341148953, 1.5588178050573376, 1.535249438359159, 1.439060553471883, 1.339720993477897, 1.3156262271751729, 1.3463710544060774, 1.403377730391476, 1.455979795845657, 1.5160984534425666, 1.5626746273040553, 1.6027046822974853, 1.5517777489470745, 1.4343645932001934, 1.3762846040173073, 1.3470050158652782, 1.29874317311522, 1.1180965080191356, 0.9287226649037592, 0.7665782275352484, 0.649951352360091, 0.5743040700734596, 0.51696327546059, 0.44491150446234684, 0.2952423220054641, 0.20931641185257632, 0.12604891629857917, 0.0809128566331978, 0.048616367076192546, 0.0028157970007498534, -0.0227295590070824, 0.0005922225709085183, 0.06033900617108401, 0.08332763712654412, 0.09360844329248863, 0.10657934905448485, 0.11871804332323421, 0.15160484888054526, 0.17763747603934377, 0.2115646058527645, 0.21658939865982774, 0.23481008363789613, 0.24481420909208396, 0.241087364828644, 0.1508616336840305, 0.11674333567974315, 0.08549118384527077, 0.06521680638127947, 0.023859766415114336, 0.03466140443119059, -0.0003476985981549774, -0.026974799847948816, -0.08821284441860655, -0.15273595233672665, -0.20234538500946542, -0.22135738627717672], "overall_signal": [0.0, -0.008296296296298068, -0.024689163237314064, -0.0390189688094809, -0.04722695928557087, -0.04627367365532013, -0.04080073210848307, -0.032208637391062174, -0.014380400039339322, 0.005941900367388222, 0.028875283464495676, 0.04893369139386724, 0.06554846343743381, 0.14822662445185975, 0.2698736917664615, 0.428737153366069, 0.5997075361240114, 0.7574069832215216, 0.8943175948248254, 1.0053977986273157, 1.1035011257772511, 1.1791121025461535, 1.2491309176671583, 1.3051385461930132, 1.3482085329731044, 1.3803947141486355, 1.4096176510564968, 1.4133325825545673, 1.3920595311587267, 1.3538646002303971, 1.3073303005036327, 1.2593205185515528, 1.208293407492656, 1.1471593212599402, 1.073818982011368, 0.9941804985835252, 0.916297262952735, 0.8423062445316216, 0.7756653045419961, 0.7296359836609249, 0.6764550585666482, 0.6171659056888296, 0.557903469551811, 0.5082562577232145, 0.4645386556932507, 0.4265683103826481, 0.37933812513947707, 0.33397802571738205, 0.293321237661182, 0.2508529294072687, 0.2097014305118998, 0.17488361963403845, 0.152641740916568, 0.1338353102075131, 0.11371483003615644, 0.09053495980616146, 0.06548744237242224, 0.039317879303526065, 0.012291380671352336, -0.014840734352918031, -0.03893960750349133, -0.05536587619768997, -0.07008653513310563, -0.08063054592193875, -0.08734157429623989, -0.10178874992774539, -0.1264772171974952, -0.16286264910796303, -0.20741204157261603, -0.2506806159954258, -0.2903068364826762, -0.32203936525489923, -0.3340621441726518, -0.3247612370066192, -0.30630966535003656, -0.27888178314724255, -0.24586090745683384, -0.20904047854552363, -0.18405583823971952, -0.16498671418533015, -0.15862498638895764, -0.15445637249317196, -0.15079813596438496, -0.14732062896294196, -0.1404524955275172, -0.13258081178814202, -0.1337983396285527, -0.14130129585525086, -0.14421080140880704, -0.1477486183828674, -0.15211530654063724, -0.13903559114592856, -0.12224997691589588, -0.09081979737682681, -0.04998886313014828, -0.0045614960172604205, 0.04576330947882319, 0.09904779980565565, 0.16472960580458573, 0.2319700458002041, 0.2892734468975654, 0.3413120334783284, 0.3886189425276928, 0.4302326568835031, 0.4856971367600087, 0.5770991216946847, 0.6828451957821909, 0.797661627971654, 0.9205371118071746, 1.0375312645034187, 1.1535094335191667, 1.248335687245985, 1.3121964339017633, 1.3625950539443896, 1.4018396041669792, 1.4285215710054153, 1.430629367498709, 1.4124476926945466, 1.393083399590672, 1.3837409305537531, 1.3876682905212978, 1.4013305915861696, 1.424284163957449, 1.4519622566267705, 1.4821107417609136, 1.4960441431981457, 1.4837082331985554, 1.4622235073623058, 1.4391798090629002, 1.4110924818733641, 1.3524932871025186, 1.2677391626627668, 1.1675069756372631, 1.0639958509818288, 0.966057494800155, 0.8762386509322421, 0.7899732216382631, 0.6910270417117034, 0.594684915739878, 0.5009577158516183, 0.41694874400793425, 0.3432822686215859, 0.2751889742974187, 0.21560526763651847, 0.17260265862339647, 0.15014992813293399, 0.13678546993165602, 0.12815006460382256, 0.12383592149395503, 0.12281234585981088, 0.12857084646395778, 0.138384172379035, 0.15302025907378092, 0.1657340869909903, 0.17954928632037148, 0.192602270874714, 0.2022992896655, 0.1920117584692061, 0.17695807391131352, 0.15866469589810497, 0.13997511799473986, 0.11675204767881475, 0.10033391902928993, 0.08019759550380094, 0.058763116433451, 0.029367924263039493, -0.0070528510569137365, -0.04611135784742408, -0.08116056353337461], "overall_upper_bb": [null, 39.31539105243401, 39.17495380493675, 39.06096584384265, 39.106096337806505, 39.294113724654295, 39.34685098604107, 39.385099330578385, 39.61388396888663, 39.69471166271028, 39.79142171043378, 39.80614305029457, 39.80916772076846, 41.88338243624055, 42.97086985014084, 44.15225663658417, 44.95017927469249, 45.3947044352774, 45.717525184723726, 45.939957010260464, 46.39550960736005, 46.68489432317183, 47.04697387945564, 47.31121847910222, 47.536975189500964, 47.73832261299121, 47.93520616392494, 47.88404435470982, 47.78153560816968, 47.572497071154096, 47.27885185728249, 46.73892638295823, 45.49028602131958, 45.453355476343134, 45.47131171570554, 45.449419349856164, 45.407910978558675, 45.41189842581487, 45.41174410774285, 45.470546324354636, 45.47570379667925, 45.50767889551781, 45.42589783526763, 45.36365660621413, 45.274305874460936, 45.140614219101316, 44.83731143382737, 44.79005182320375, 44.77633628950993, 44.775527682636174, 44.731960223166745, 44.61124358502755, 44.527067694629004, 44.505263183566505, 44.507408417893416, 44.51916687065146, 44.520775113729385, 44.51650468755048, 44.486741042340014, 44.17605715785504, 44.170195168578644, 44.16642209143101, 44.15737105088388, 44.053621194363295, 43.958652834560745, 43.89273886480152, 44.01560271790877, 44.15176767908299, 44.23810558438654, 44.28082740296057, 44.291880883375136, 44.23146070665389, 44.04985350459092, 43.96999831098284, 43.90528278330993, 43.89303538814179, 43.89551656847897, 43.9199994446281, 43.88749168720994, 43.8642120639565, 43.82437128394167, 43.7333156345048, 43.6801406874363, 43.600167035607626, 43.524183208985214, 43.53055965451588, 43.53306268765729, 43.51534501759098, 43.46514929060513, 43.43148553669315, 43.39392560450838, 43.46023196899827, 43.469168929371264, 43.57214064218091, 43.72857891722002, 43.855304436284364, 44.03316876664555, 44.223232085768494, 44.66436041118852, 44.983018173608755, 45.146899197503195, 45.35493976456398, 45.55917340045329, 45.73985326233765, 46.18558974266088, 47.11826846475053, 47.76947823934092, 48.39641939052765, 49.09539856495953, 49.59966930872632, 50.139579871760944, 50.5034189310856, 50.64586551937429, 50.92017932641868, 51.16413857400686, 51.33369369962921, 51.35752189268791, 51.3283603995408, 51.44080560265768, 51.60351275141773, 51.7202654753349, 51.81862674882891, 51.89047857147807, 51.82711473573846, 51.96159918682798, 52.12140944888084, 52.130160271329125, 52.23193934907618, 52.40606930918513, 52.53008762034483, 52.52990725253283, 52.517445760755244, 52.448324412627464, 52.43532621172839, 52.42701863267411, 52.41666757825617, 52.33562782419171, 52.3304427136013, 52.36096577436487, 52.41006186889394, 52.3806690211459, 52.29647947111773, 52.128773186901284, 51.872576426532326, 51.489251780138446, 51.3055228574502, 51.23285413011279, 51.01884609301593, 50.64274981195998, 50.208702483023295, 50.270737020477235, 50.36344221780546, 50.48538030959007, 50.54547562342376, 50.618046300013155, 50.672470763227814, 50.727840997717344, 50.66921175377054, 50.652792642096856, 50.606977285047506, 50.58613267996565, 50.571914241089225, 50.51653590288071, 50.47466185228971, 50.48796949294467, 50.53795058130967, 50.62258997640815, 50.6831857810011, 50.69293344860728], "overall_lower_bb": [null, 37.84460894756599, 37.67171286172993, 37.82403415615735, 37.901903662193504, 37.8958862753457, 37.95026329967322, 37.99987566942161, 37.94609380889114, 37.97526833728971, 37.992796471384395, 38.03939028303876, 38.08363227923154, 36.66993184947373, 36.17355681652583, 35.664393363415826, 35.4454913135428, 35.44231778694482, 35.49804323632891, 35.59383298973953, 35.70428039263995, 35.990895676828174, 36.32081612054436, 36.68457152089778, 37.07281481049904, 37.47148738700878, 37.93711383607506, 38.52927564529018, 39.089784391830314, 39.776822928845895, 40.556138142717515, 41.628963617041755, 43.40260397868042, 43.479534523656866, 43.44707828429446, 43.33019065014384, 43.26869902144132, 43.23271157418513, 43.23489589225714, 43.29009367564536, 43.197436203320756, 43.10196110448217, 43.038742164732376, 43.02964339378587, 43.02699412553906, 43.05766578089868, 43.11646856617263, 43.075728176796254, 43.048443710490076, 42.96425231736384, 42.90681977683325, 42.92363641497245, 42.959812305370995, 42.95161681643349, 42.93397158210658, 42.887993129348544, 42.82237488627062, 42.75064531244952, 42.67690895765999, 42.78859284214495, 42.73625483142135, 42.727527908568995, 42.684938949116116, 42.70202880563671, 42.72299716543926, 42.64291113519848, 42.42104728209123, 42.10488232091702, 41.807044415613454, 41.61432259703942, 41.448269116624864, 41.34768929334611, 41.40079649540909, 41.432651689017156, 41.44736721669007, 41.45061461185821, 41.44996343152103, 41.4434805553719, 41.42298831279006, 41.4142679360435, 41.35930871605834, 41.363864365495196, 41.360759312563694, 41.370732964392374, 41.39471679101478, 41.39656034548412, 41.38205731234271, 41.424774982409026, 41.56847070939488, 41.64813446330685, 41.72569439549163, 41.790388031001726, 41.79195107062873, 41.73297935781909, 41.65896108277998, 41.597235563715635, 41.50705123335445, 41.41198791423151, 41.23085958881148, 41.14220182639124, 41.21782080249681, 41.24228023543603, 41.278966599546706, 41.34328673766235, 41.250550257339114, 40.873651535249465, 40.82544176065908, 40.85250060947235, 40.822521435040464, 40.99725069127368, 41.21234012823905, 41.4205010689144, 41.83105448062572, 42.10574067358133, 42.41936142599314, 42.80080630037078, 43.2249781073121, 43.676139600459194, 43.98719439734233, 44.34398724858226, 44.8502345246651, 45.37587325117108, 45.959521428521924, 46.695385264261546, 47.131160813172016, 47.26535055111917, 47.48859972867087, 47.636820650923816, 47.68869069081488, 47.793172379655175, 47.79135274746718, 47.83181423924476, 47.986935587372535, 48.03293378827161, 48.084241367325895, 48.15021242174383, 48.33575217580829, 48.3444372863987, 48.27441422563513, 48.08781813110607, 47.946210978854104, 47.83440052888228, 47.73660681309872, 47.71930357346766, 47.85636821986155, 47.92609714254979, 47.93076586988722, 48.00527390698408, 48.209370188040005, 48.4879175169767, 48.46188297952278, 48.45167778219453, 48.43573969040993, 48.43364437657623, 48.41107369998685, 48.39402923677219, 48.391659002282644, 48.50778824622945, 48.58620735790315, 48.70702271495249, 48.782367320034346, 48.815085758910776, 48.96846409711929, 49.0413381477103, 49.00603050705533, 48.83104941869033, 48.628410023591854, 48.4573142189989, 48.35156655139272]}, "alignment": "inconsistent"}
2928_BNS.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248340.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674773940.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "input_window": [[50.28, 50.34, 50.38, 50.28, 50.17, 50.24, 50.2, 50.78, 50.315, 50.34, 50.265, 50.42, 50.495, 50.88, 50.84, 50.9899, 51.265, 51.24, 51.36, 51.235, 51, 51.36, 51.26, 51.42, 51.62, 51.55, 51.96, 51.975, 51.78, 51.89, 52.065, 52.025, 52.08, 52.465, 52.29, 51.76, 51.34, 51.41, 51.38, 51.06, 51.11, 50.8298, 50.93, 51.04, 51.22, 51.205, 51.275, 51.28, 51.26, 51.38, 51.51, 51.6, 51.66, 51.7099, 51.95, 51.88, 52.1, 51.97, 51.975, 51.6, 52.01, 51.92, 51.905, 51.975, 52.005, 51.74, 51.83, 52.015, 52.2, 52.44, 52.46, 52.37, 52.74, 52.81, 53.015, 52.87, 53.06, 53.18, 53.34, 53.34, 53.28, 53.33, 53.2, 53.2, 53.21, 53.11, 53.085, 53.07, 53.15, 53.24, 53.55, 53.68, 53.77, 54.01, 53.94, 54.37, 54.04, 54.1, 54.03, 53.96, 54.515, 54.6, 54.65, 54.86, 54.935, 55.08, 54.965, 55.005, 54.67, 54.97, 54.86, 54.855, 54.79, 54.845, 54.39, 54.05, 54.39, 54.235, 54.233, 54.21, 54.09, 54.06, 54.16, 54.47, 54.93, 54.53, 55.07, 54.9, 54.895, 54.705, 54.7, 54.6283, 54.52, 54.48], [50.35, 50.35, 50.38, 50.305, 50.1801, 50.25, 50.22, 50.8, 50.335, 50.3415, 50.265, 50.42, 50.495, 50.97, 50.86, 50.99, 51.27, 51.265, 51.38, 51.24, 51.12, 51.37, 51.281, 51.44, 51.62, 51.56, 52.09, 51.975, 51.81, 51.89, 52.08, 52.04, 52.095, 52.51, 52.31, 51.76, 51.34, 51.41, 51.38, 51.24, 51.1118, 50.85, 50.93, 51.06, 51.22, 51.2156, 51.275, 51.28, 51.26, 51.43, 51.51, 51.62, 51.7, 51.75, 51.955, 51.88, 52.11, 51.99, 51.975, 51.64, 52.01, 51.925, 51.905, 51.975, 52.005, 51.84, 51.83, 52.03, 52.22, 52.46, 52.475, 52.39, 52.76, 52.81, 53.02, 52.88, 53.07, 53.185, 53.45, 53.34, 53.28, 53.345, 53.23, 53.235, 53.21, 53.11, 53.09, 53.08, 53.15, 53.26, 53.56, 53.68, 53.79, 54.01, 53.95, 54.37, 54.0744, 54.12, 54.035, 53.96, 54.55, 54.67, 54.71, 54.86, 54.945, 55.088, 54.98, 55.04, 54.67, 54.98, 54.88, 54.88, 54.79, 54.845, 54.44, 54.06, 54.39, 54.27, 54.233, 54.215, 54.09, 54.06, 54.185, 54.515, 54.995, 54.5574, 55.15, 54.9, 54.9, 54.72, 54.715, 54.6283, 54.525, 54.4899], [50.27, 50.31, 50.355, 50.28, 50.17, 50.23, 50.2, 50.775, 50.305, 50.31, 50.26, 50.42, 50.49, 50.75, 50.79, 50.975, 51.265, 51.24, 51.36, 51.22, 50.955, 51.35, 51.26, 51.42, 51.6193, 51.55, 51.89, 51.94, 51.78, 51.89, 52.065, 52.025, 52.065, 52.46, 52.27, 51.74, 51.335, 51.395, 51.36, 51, 51.1, 50.8298, 50.93, 51.04, 51.21, 51.145, 51.26, 51.28, 51.26, 51.375, 51.505, 51.6, 51.57, 51.7099, 51.95, 51.87, 52.1, 51.97, 51.925, 51.59, 51.97, 51.885, 51.88, 51.97, 51.995, 51.72, 51.81, 52.015, 52.2, 52.44, 52.45, 52.37, 52.69, 52.795, 53.015, 52.87, 53.06, 53.18, 53.32, 53.33, 53.28, 53.33, 53.2, 53.19, 53.21, 53.1, 53.07, 53.07, 53.04, 53.24, 53.53, 53.66, 53.76, 54.01, 53.9335, 54.2723, 54.04, 54.1, 54.02, 53.78, 54.515, 54.6, 54.64, 54.86, 54.935, 55.08, 54.96, 55.005, 54.52, 54.94, 54.86, 54.84, 54.79, 54.81, 54.36, 54.02, 54.3601, 54.235, 54.22, 54.21, 54.04, 54.03, 54.16, 54.47, 54.92, 54.53, 55.07, 54.73, 54.82, 54.705, 54.7, 54.6, 54.51, 54.475], [50.35, 50.31, 50.355, 50.305, 50.1801, 50.23, 50.22, 50.775, 50.33, 50.31, 50.26, 50.42, 50.49, 50.85, 50.8, 50.975, 51.27, 51.26, 51.37, 51.2236, 51.06, 51.37, 51.265, 51.4389, 51.62, 51.56, 52.02, 51.94, 51.81, 51.89, 52.075, 52.025, 52.07, 52.49, 52.29, 51.74, 51.335, 51.395, 51.38, 51.15, 51.1, 50.85, 50.93, 51.06, 51.21, 51.145, 51.26, 51.28, 51.26, 51.42, 51.51, 51.615, 51.6, 51.75, 51.95, 51.87, 52.1087, 51.99, 51.925, 51.62, 51.97, 51.885, 51.88, 51.97, 52, 51.81, 51.81, 52.0246, 52.205, 52.45, 52.45, 52.39, 52.72, 52.81, 53.02, 52.88, 53.07, 53.185, 53.39, 53.34, 53.28, 53.345, 53.205, 53.22, 53.21, 53.105, 53.07, 53.075, 53.08, 53.26, 53.55, 53.67, 53.79, 54.01, 53.95, 54.28, 54.0744, 54.11, 54.03, 53.93, 54.53, 54.6294, 54.71, 54.86, 54.945, 55.0801, 54.96, 55.03, 54.52, 54.95, 54.87, 54.86, 54.79, 54.81, 54.38, 54.04, 54.3608, 54.27, 54.22, 54.21, 54.065, 54.03, 54.185, 54.5, 54.96, 54.5574, 55.14, 54.74, 54.82, 54.72, 54.7108, 54.61, 54.51, 54.485], [15283, 905, 511, 1971, 925, 1213, 4815, 1676, 7824, 7113, 1646, 1106, 775, 17306, 4090, 4251, 233, 1235, 9462, 1741, 6274, 1410, 1199, 3454, 910, 543, 34021, 4359, 2072, 399, 1179, 1543, 6088, 11087, 4718, 414, 1031, 1023, 2450, 18649, 1554, 1693, 903, 860, 2770, 4678, 432, 1334, 290, 16892, 757, 3380, 19361, 1980, 593, 344, 1219, 1201, 2907, 1859, 1677, 2080, 731, 1000, 1097, 13042, 1722, 1553, 1774, 2524, 2398, 5561, 6841, 2926, 244, 844, 692, 520, 19512, 634, 544, 762, 2506, 3695, 201, 724, 909, 3014, 9833, 928, 1852, 1001, 1483, 6650, 1614, 2753, 4413, 5445, 3025, 19231, 3783, 19814, 3817, 169, 778, 845, 2406, 4846, 7041, 1350, 1369, 2495, 316, 1162, 19541, 4693, 3287, 1165, 650, 312, 3091, 752, 546, 1846, 11929, 1257, 6312, 15676, 4475, 781, 864, 3967, 5336, 3165]], "output_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0], "output_window": [[54.87, 54.57, 54.4799, 54.51, 54.43, 54.34, 54.175, 54.67, 54.63, 54.6418, 54.75, 54.89, 55.07, 55.06, 55.67, 55.53, 55.355, 55.47, 55.53, 55.505, 55.6, 55.39, 55.15, 55.26, 55.43, 55.51, 54.86, 55.135, 55.08, 54.865, 54.93, 54.94, 54.91], [55.01, 54.57, 54.4799, 54.5107, 54.43, 54.36, 54.195, 54.69, 54.67, 54.65, 54.75, 54.895, 55.09, 55.17, 55.67, 55.53, 55.355, 55.5, 55.53, 55.525, 55.61, 55.45, 55.16, 55.295, 55.43, 55.515, 54.9, 55.15, 55.08, 54.88, 54.9401, 54.95, 54.91], [54.87, 54.57, 54.44, 54.49, 54.385, 54.34, 54.155, 54.65, 54.63, 54.64, 54.745, 54.89, 55.07, 55.06, 55.62, 55.505, 55.355, 55.47, 55.515, 55.505, 55.58, 55.39, 55.15, 55.26, 55.42, 55.51, 54.75, 55.135, 55.03, 54.865, 54.93, 54.94, 54.9], [54.92, 54.57, 54.44, 54.49, 54.41, 54.36, 54.155, 54.67, 54.67, 54.65, 54.7497, 54.895, 55.085, 55.102, 55.64, 55.52, 55.355, 55.5, 55.515, 55.525, 55.58, 55.45, 55.16, 55.29, 55.42, 55.515, 54.85, 55.15, 55.03, 54.88, 54.94, 54.95, 54.91], [13026, 550, 4533, 1338, 6980, 868, 3607, 10727, 2320, 1329, 929, 508, 2800, 10652, 4121, 2274, 222, 6005, 632, 931, 1393, 969, 565, 2131, 318, 508, 16089, 1761, 507, 1113, 1564, 795, 1073]], "text": {"content": "Bank of Nova Scotia (BNS) Stock Moves -1.05%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-08T23:00:23Z\n\nIn the latest trading session, Bank of Nova Scotia (BNS) closed at $54.46, marking a -1.05% move from the previous day.\n\nArticle Content:\n\nBNS Quick QuoteBNS\nIn the latest trading session, Bank of Nova Scotia (BNS Quick QuoteBNS - Free Report) closed at $54.46, marking a -1.05% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.11%. Meanwhile, the Dow lost 0.61%, and the Nasdaq, a tech-heavy index, lost 2.13%.\nHeading into today, shares of the bank had gained 9.36% over the past month, outpacing the Finance sector's gain of 5.5% and the S&P 500's gain of 7% in that time.\nWall Street will be looking for positivity from Bank of Nova Scotia as it approaches its next earnings report date. This is expected to be February 28, 2023. In that report, analysts expect Bank of Nova Scotia to post earnings of $1.52 per share. This would mark a year-over-year decline of 10.59%.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.12 per share and revenue of $24.59 billion. These totals would mark changes of -7.27% and +0.72%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Bank of Nova Scotia. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.2% higher. Bank of Nova Scotia is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Bank of Nova Scotia is currently trading at a Forward P/E ratio of 9. Its industry sports an average Forward P/E of 8.06, so we one might conclude that Bank of Nova Scotia is trading at a premium comparatively.\nAlso, we should mention that BNS has a PEG ratio of 2.01. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. BNS's industry had an average PEG ratio of 0.84 as of yesterday's close.\nThe Banks - Foreign industry is part of the Finance sector. This group has a Zacks Industry Rank of 10, putting it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBank of Nova Scotia (The) (BNS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675897223000, "published_utc": "2023-02-08T23:00:23Z", "article_url": "https://www.zacks.com/stock/news/2051964/bank-of-nova-scotia-bns-stock-moves--105-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.540215506380721, "input_bin_label": ">+4%", "output_percentage_change": 0.16479617735990557, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.056603773584895, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.35, 50.33, 50.33833333333333, 50.33, 50.30002, 50.28835, 50.27858571428572, 50.3406375, 50.33945555555555, 50.33651, 50.32751, 50.33851, 50.35201, 50.406510000000004, 50.46849999999999, 50.543, 50.647999999999996, 50.6965, 50.8005, 50.89186, 50.97186000000001, 51.066860000000005, 51.14436, 51.203250000000004, 51.28525, 51.34375, 51.41875, 51.48675000000001, 51.53075, 51.59739, 51.69888999999999, 51.764390000000006, 51.84489, 51.95, 52.016999999999996, 52.035000000000004, 51.966499999999996, 51.912, 51.86900000000001, 51.795, 51.697500000000005, 51.580000000000005, 51.46600000000001, 51.323, 51.214999999999996, 51.1555, 51.148, 51.1365, 51.1245, 51.1515, 51.192499999999995, 51.269000000000005, 51.336, 51.404999999999994, 51.479000000000006, 51.5515, 51.63637, 51.707370000000004, 51.77387, 51.793870000000005, 51.83987, 51.866870000000006, 51.894870000000004, 51.916869999999996, 51.92187, 51.91587, 51.886, 51.88946, 51.91745999999999, 52.00046, 52.04846, 52.09896, 52.18296, 52.26696, 52.36896, 52.47596, 52.60196, 52.718, 52.8365, 52.9255, 53.008500000000005, 53.104000000000006, 53.152499999999996, 53.19349999999999, 53.2125, 53.235, 53.235, 53.224000000000004, 53.193, 53.185, 53.212, 53.2445, 53.303, 53.38199999999999, 53.456, 53.5735, 53.67394, 53.77744, 53.87244, 53.939440000000005, 54.037440000000004, 54.13338, 54.225379999999994, 54.310379999999995, 54.40988, 54.48989, 54.57845, 54.67045, 54.71945000000001, 54.821450000000006, 54.85545, 54.878510000000006, 54.88651, 54.881510000000006, 54.82501, 54.721000000000004, 54.66107999999999, 54.585080000000005, 54.55508, 54.48108, 54.400580000000005, 54.31758, 54.257079999999995, 54.22608, 54.28408, 54.33582, 54.41374, 54.46074, 54.52074, 54.57174, 54.63632, 54.69431999999999, 54.72682, 54.725319999999996], "in_sma_50": [50.35, 50.33, 50.33833333333333, 50.33, 50.30002, 50.28835, 50.27858571428572, 50.3406375, 50.33945555555555, 50.33651, 50.32955454545454, 50.33709166666667, 50.34885384615385, 50.38465, 50.41234, 50.44750625, 50.49588823529412, 50.53833888888889, 50.582110526315795, 50.614185, 50.63541428571428, 50.66880454545455, 50.694726086956514, 50.72573333333333, 50.761503999999995, 50.79221538461539, 50.83768888888889, 50.87705714285715, 50.909227586206896, 50.941919999999996, 50.978470967741934, 51.011175, 51.043260606060606, 51.08581176470588, 51.12021714285714, 51.137433333333334, 51.14277297297297, 51.14941052631579, 51.15532307692308, 51.15519, 51.15384390243903, 51.14660952380952, 51.14157209302325, 51.13971818181819, 51.141279999999995, 51.14136086956521, 51.14388510638298, 51.14672083333334, 51.14903265306123, 51.154452, 51.177651999999995, 51.203752, 51.228652000000004, 51.257552, 51.29295, 51.32575, 51.363524, 51.387824, 51.419723999999995, 51.445924000000005, 51.480123999999996, 51.50942400000001, 51.537223999999995, 51.55962400000001, 51.583624, 51.600324, 51.611124, 51.626416000000006, 51.643116, 51.667644, 51.69544400000001, 51.715844000000004, 51.744944, 51.77236599999999, 51.800366, 51.826766, 51.847766, 51.872666, 51.904266, 51.933266, 51.95736599999999, 51.983766, 52.006466, 52.02106599999999, 52.03946599999999, 52.066766, 52.101466, 52.135065999999995, 52.169066, 52.211265999999995, 52.260266, 52.316666000000005, 52.37386600000001, 52.432866000000004, 52.48766600000001, 52.550366000000004, 52.606654, 52.663253999999995, 52.718653999999994, 52.768854000000005, 52.829254, 52.889542, 52.951742, 53.013942, 53.07384199999999, 53.138044, 53.19507000000001, 53.255869999999994, 53.30777, 53.37437, 53.43237, 53.49187, 53.550070000000005, 53.60687, 53.65447, 53.69907, 53.750086, 53.794993999999996, 53.835294, 53.870494, 53.90279399999999, 53.935594, 53.964894, 53.99869400000001, 54.03749400000001, 54.071042, 54.112442, 54.143542, 54.172142, 54.19974199999999, 54.22835800000001, 54.253657999999994, 54.279758, 54.305058], "in_sma_200": [50.35, 50.33, 50.33833333333333, 50.33, 50.30002, 50.28835, 50.27858571428572, 50.3406375, 50.33945555555555, 50.33651, 50.32955454545454, 50.33709166666667, 50.34885384615385, 50.38465, 50.41234, 50.44750625, 50.49588823529412, 50.53833888888889, 50.582110526315795, 50.614185, 50.63541428571428, 50.66880454545455, 50.694726086956514, 50.72573333333333, 50.761503999999995, 50.79221538461539, 50.83768888888889, 50.87705714285715, 50.909227586206896, 50.941919999999996, 50.978470967741934, 51.011175, 51.043260606060606, 51.08581176470588, 51.12021714285714, 51.137433333333334, 51.14277297297297, 51.14941052631579, 51.15532307692308, 51.15519, 51.15384390243903, 51.14660952380952, 51.14157209302325, 51.13971818181819, 51.141279999999995, 51.14136086956521, 51.14388510638298, 51.14672083333334, 51.14903265306123, 51.154452, 51.16142352941176, 51.170146153846154, 51.17825660377358, 51.18884444444444, 51.20268363636364, 51.214600000000004, 51.23028596491228, 51.24338448275862, 51.254937288135594, 51.26102166666667, 51.27264426229508, 51.28252096774194, 51.29200476190476, 51.3025984375, 51.313327692307695, 51.320853030303034, 51.328153731343285, 51.3383955882353, 51.35095507246377, 51.36665571428571, 51.381914084507045, 51.39591527777778, 51.41405342465753, 51.432917567567564, 51.45407866666667, 51.472840789473686, 51.493583116883116, 51.51526794871795, 51.53899873417721, 51.56151125, 51.582727160493825, 51.60421829268293, 51.62350481927711, 51.64251071428572, 51.660951764705885, 51.677743023255815, 51.6937459770115, 51.70944204545455, 51.72484157303371, 51.74189888888889, 51.76176813186813, 51.78250978260869, 51.804095698924726, 51.827562765957445, 51.84990421052631, 51.87521770833334, 51.89788969072165, 51.920462244897955, 51.94177070707071, 51.961653, 51.987082178217825, 52.012987254901965, 52.039171844660196, 52.06629519230769, 52.09371142857143, 52.12188490566037, 52.14840934579439, 52.17509074074074, 52.19660366972477, 52.22163454545454, 52.24549369369369, 52.268837500000004, 52.29114867256637, 52.31324385964912, 52.33121565217391, 52.34594655172413, 52.36316752136752, 52.37932711864406, 52.394794957983194, 52.40992166666667, 52.4236, 52.436767213114756, 52.45098048780488, 52.46750483870967, 52.4874448, 52.50387301587302, 52.52462992125984, 52.5419375, 52.55959689922481, 52.57621538461539, 52.592509923664124, 52.607793939393936, 52.62209624060151, 52.63599850746269], "in_ema_10": [50.35, 50.342727272727274, 50.34495867768595, 50.33769346356123, 50.3090401065501, 50.294669178086444, 50.28109296388891, 50.37089424318184, 50.36345892623968, 50.35373912146883, 50.33669564483813, 50.35184189123119, 50.37696154737097, 50.46296853875806, 50.52424698625659, 50.606202079664484, 50.72689261063457, 50.82382122688283, 50.92312645835868, 50.977758011384374, 50.99271110022357, 51.0613090820011, 51.09834379436453, 51.160263104480066, 51.24385163093823, 51.30133315258582, 51.431999852115666, 51.52436351536736, 51.5762974216642, 51.63333425408889, 51.71363711698182, 51.770248550257854, 51.824748813847336, 51.945703574966004, 52.008302924972185, 51.95952057497724, 51.84597137952683, 51.76397658324922, 51.69416265902208, 51.595223993745336, 51.505183267609816, 51.3860590371353, 51.3031392122016, 51.2589320827104, 51.25003534039942, 51.23093800578134, 51.23622200473019, 51.24418164023379, 51.24705770564582, 51.27850175916476, 51.32059234840753, 51.374121012333426, 51.41518991918189, 51.47606447933063, 51.562234573997785, 51.61819192418, 51.70737521069273, 51.758761536021325, 51.78898671129018, 51.75826185469196, 51.79675969929342, 51.81280339033097, 51.825020955725336, 51.85138078195709, 51.87840245796489, 51.86596564742582, 51.855790075166574, 51.886482788772646, 51.9443950089958, 52.03632318917838, 52.11153715478231, 52.162166763003704, 52.26359098791212, 52.362938081019, 52.48240388447009, 52.554694087293704, 52.64838607142212, 52.74595224025446, 52.86305183293547, 52.949769681492654, 53.0098115575849, 53.070754910751276, 53.09516310879649, 53.11786072537895, 53.134613320764586, 53.12922908062557, 53.118460156875464, 53.11055831017083, 53.10500225377613, 53.13318366218047, 53.20896845087493, 53.292792368897665, 53.383193756370815, 53.49715852793975, 53.57949334104162, 53.706858188124954, 53.77368397210223, 53.83483234081091, 53.870317369754375, 53.881168757071755, 53.9991380739678, 54.1137311514282, 54.22214366935034, 54.33811754765028, 54.44845981171386, 54.56330348231134, 54.63543012189109, 54.707170099729076, 54.67313917250561, 54.723477504777314, 54.75011795845416, 54.7700965114625, 54.77371532756022, 54.78031254073109, 54.70752844241635, 54.58615963470428, 54.545185155667134, 54.49515149100038, 54.445123947182125, 54.402374138603555, 54.34103338613018, 54.284481861379234, 54.26639425021937, 54.30886802290675, 54.42725565510552, 54.45091826326815, 54.57620585176485, 54.605986605989415, 54.644898132173154, 54.65855301723258, 54.66805246864483, 54.65749747434577, 54.630679751737446, 54.604192524148814], "in_ema_50": [50.35, 50.34843137254902, 50.348688965782394, 50.34697567300661, 50.34043152896714, 50.33610088077235, 50.331547905055785, 50.348938183288894, 50.34819550943443, 50.34669764631936, 50.343297738620564, 50.346305670439364, 50.35194074218684, 50.37147247778736, 50.388277478658445, 50.411286204985565, 50.444961255770444, 50.47692355946572, 50.51194616497687, 50.53985415850719, 50.560252034644165, 50.59200685681498, 50.61839874478302, 50.65057526459545, 50.68859192088583, 50.72276478673344, 50.77363675588115, 50.819376490944634, 50.858224471691905, 50.89868625711575, 50.94481620781709, 50.98717635653015, 51.02964002882308, 51.08690904730061, 51.13408908466137, 51.15785029702759, 51.16479734420299, 51.17382489933228, 51.181910197397684, 51.180658817107584, 51.17749572624062, 51.164652756584125, 51.155450687698476, 51.151707523475004, 51.15399350294658, 51.15364081655652, 51.15781176492685, 51.16260346041991, 51.1664229325603, 51.17636713128343, 51.18945077319388, 51.20613897816667, 51.221584508434645, 51.242306684574466, 51.27005936361076, 51.29358644739073, 51.32555168474796, 51.351608481424506, 51.37409442332943, 51.3837377792773, 51.40672845459976, 51.4254842014782, 51.443308350439835, 51.463962924932396, 51.48498398669975, 51.497729712711525, 51.509975606330684, 51.53015695510203, 51.556621388235286, 51.59165584359861, 51.62531639875161, 51.65530399095743, 51.69705677562577, 51.74070160795417, 51.79087017234813, 51.83358114598153, 51.88206815986461, 51.93316352614443, 51.99029436825642, 52.04322400087382, 52.09172502044739, 52.140873058861224, 52.182603527141175, 52.22328574176309, 52.261980418556696, 52.29504000998585, 52.32543059782954, 52.35482547634602, 52.3832636929599, 52.417645508922256, 52.462051567395896, 52.509422094164684, 52.559640835569994, 52.61651766554764, 52.66881109042813, 52.73199496923487, 52.78463830377468, 52.836613272254105, 52.883412751773555, 52.92445538895891, 52.987417922725236, 53.05180937673601, 53.11683646000127, 53.18519581451102, 53.254207743353724, 53.32581136126143, 53.38989719023157, 53.45421494747739, 53.49601043973318, 53.55302963817502, 53.604675534717174, 53.65390394512042, 53.69845673158628, 53.74204666368094, 53.767064441575805, 53.77776779680813, 53.80063180477644, 53.81903840066756, 53.834762384955106, 53.8494775855451, 53.857929444935486, 53.864677309839976, 53.8772389839639, 53.90166098459277, 53.94316447539306, 53.96725214302471, 54.013242255062956, 54.04174255878598, 54.07226245844143, 54.097663930659415, 54.12170848239826, 54.14085716936304, 54.15533335879979, 54.168261462376265], "in_ema_200": [50.35, 50.349601990049756, 50.34965570159155, 50.349211366252334, 50.347528666090625, 50.346359226627044, 50.34510192088946, 50.349379513716435, 50.349186682734185, 50.348796765493056, 50.34791321558766, 50.3486304970246, 50.35003715874576, 50.355011913385106, 50.359439655540484, 50.36556463409232, 50.374563990967026, 50.38337429951462, 50.39319147066373, 50.401454242099916, 50.40800693620837, 50.417579006494854, 50.42601105618147, 50.43608955313489, 50.44786975658629, 50.458935729157574, 50.47446870697691, 50.48905110790251, 50.50219487797313, 50.51600388416246, 50.53151628332502, 50.5463768178193, 50.561537247492744, 50.5807259315973, 50.59773363377046, 50.60909946826031, 50.616322359123394, 50.624070395351026, 50.63159208295948, 50.63675037069123, 50.64135981973909, 50.64343584143323, 50.64628722609559, 50.65040377110956, 50.65597189279006, 50.66083784410559, 50.66679965660206, 50.67290115255627, 50.67874293213283, 50.686118624350414, 50.69431644898375, 50.70347747934212, 50.71239810143822, 50.722722498438834, 50.73493421487228, 50.74622840178898, 50.759785333114465, 50.77202627507353, 50.783498650445935, 50.79182204695891, 50.80354521067077, 50.814305954843206, 50.82490987569054, 50.83630380727571, 50.847882873869985, 50.8574561786076, 50.866934226581655, 50.87845328900373, 50.891652758764884, 50.90715870146374, 50.92251035617555, 50.93711224317878, 50.95485241986358, 50.97331159976543, 50.993676658474236, 51.01244604495708, 51.0329192186391, 51.054332957757126, 51.07757342583914, 51.10008513304472, 51.12177582823831, 51.143897461788185, 51.164405944755465, 51.18485961694695, 51.20501026752459, 51.22391563799699, 51.242284636623886, 51.260520610388824, 51.27862488292227, 51.29834005821658, 51.32074463475174, 51.34412031002785, 51.368457421370856, 51.39474142712836, 51.420166885564896, 51.448622936454804, 51.47475007141546, 51.50097146373968, 51.52613592678705, 51.550054972291655, 51.57970616659721, 51.610051378869876, 51.64089663878162, 51.67292751799772, 51.705485453142025, 51.73906370733962, 51.77111282467952, 51.80353956274241, 51.83056901982955, 51.861608134060106, 51.891542381482395, 51.92107927320894, 51.949625748102385, 51.97808718344465, 52.00198681346013, 52.02226555163465, 52.04553455112087, 52.067668535686835, 52.08908476916259, 52.11018840330028, 52.12963926495899, 52.1485483269992, 52.16881152772557, 52.19200743292234, 52.219549647520125, 52.24281184008212, 52.27163958296688, 52.296200383136366, 52.321312817135016, 52.34518035129288, 52.36871885526012, 52.39102016018291, 52.41210453669851, 52.432730362204], "in_macd": [0.0, -0.003190883190882232, -0.0020647559678934613, -0.005147536565630162, -0.017467691887894432, -0.022940546435101794, -0.02776468550844413, 0.013045629297437245, 0.009372279025157582, 0.0047920498485822804, -0.002839663037320861, 0.003976968326000474, 0.014856357931719799, 0.051928741720452365, 0.07639367213361936, 0.10865088345865104, 0.156218204200961, 0.19090806285431938, 0.2246860653564724, 0.23691115489113201, 0.23073866202066995, 0.24800250764044307, 0.2503260048338163, 0.26316605528636217, 0.2846736041561755, 0.293493779434165, 0.3337546714105528, 0.3551128668745491, 0.35742925515119595, 0.3615525877878696, 0.3754206964030615, 0.37801912114256453, 0.3793367573784323, 0.40955044095493776, 0.41260047291994795, 0.3664134555373266, 0.29374370168442, 0.2382475275639493, 0.19085596632922375, 0.13320325064584182, 0.08252715430536028, 0.021940159687538596, -0.019396547317164448, -0.04119144257935403, -0.04583198510580644, -0.054130621158080316, -0.05084173919153301, -0.046090145181381104, -0.04343758411722831, -0.028100818792118787, -0.008585110132365514, 0.015178879388891175, 0.03242782981848791, 0.05753822881810322, 0.09251032799081571, 0.11247410565615468, 0.1458750812554257, 0.1609125968245948, 0.16567517914431562, 0.14318802649858497, 0.1518583424997999, 0.15014011893950396, 0.14668407348412416, 0.1494842193696897, 0.1523677043869256, 0.13773376581767138, 0.12469881376691916, 0.13018426371272085, 0.14738928274475427, 0.17873350810894095, 0.20125410053832837, 0.21181862052673495, 0.24400656501307338, 0.2736238256218755, 0.3104621485988943, 0.32461796120368547, 0.34716604274643714, 0.3700493995933627, 0.40011414470598083, 0.41512083509671527, 0.4173611670541675, 0.41954534545895683, 0.40530736163981373, 0.39072993999644723, 0.37405839950667286, 0.3483578091000723, 0.3214601065410676, 0.29712190531629545, 0.2750663698231932, 0.26901070674656324, 0.28433449542730216, 0.30267268319225593, 0.3231635974446547, 0.3530848140532896, 0.36771727932725895, 0.4013157375410188, 0.4066647775940666, 0.4090611505405448, 0.3998952187972904, 0.3801795147956284, 0.40826345593625746, 0.43354331345742025, 0.4548384347237686, 0.4783051145224917, 0.49802054610812263, 0.5185688694745565, 0.519177739696417, 0.5193222649164184, 0.47283353379344817, 0.46532431671656127, 0.44775641938603883, 0.42809203920530337, 0.40222288619526836, 0.3789667362734974, 0.3221254024456357, 0.24679814201132189, 0.21055942637747194, 0.17252442778824673, 0.13677023313528025, 0.10640133153382436, 0.06982853020467417, 0.037586836511408706, 0.02426258263194825, 0.03867506084453254, 0.08622130376500081, 0.09037381541192246, 0.13907252037275697, 0.14373307246032851, 0.1521282848085974, 0.14899486673606788, 0.14410805922356218, 0.13059608115280952, 0.11054429114121689, 0.09158013325588144], "in_signal": [0.0, -0.0006381766381764464, -0.0009234925041198494, -0.001768301316421912, -0.004908179430716416, -0.008514652831593493, -0.012364659366963621, -0.007282601634083449, -0.003951625502235243, -0.0022028904320717385, -0.002330244953121563, -0.0010688022972971556, 0.0021162297485062356, 0.012078732142895461, 0.024941720141040243, 0.0416835528045624, 0.06459048308384212, 0.08985399903793759, 0.11682041230164456, 0.14083856081954205, 0.15881858105976765, 0.17665536637590273, 0.19138949406748546, 0.2057448063112608, 0.22153056588024375, 0.235923208591028, 0.25548950115493296, 0.2754141742988562, 0.29181719046932414, 0.30576426993303324, 0.3196955552270389, 0.33136026841014404, 0.3409555662038017, 0.3546745411540289, 0.3662597275072127, 0.3662904731132355, 0.35178111882747237, 0.3290744005747678, 0.301430713725659, 0.2677852211096956, 0.23073360774882856, 0.18897491813657058, 0.14730062504582359, 0.10960221152078807, 0.07851537219546917, 0.051986173524759274, 0.03142059098150082, 0.01591844374892444, 0.00404723817569389, -0.002382373217868646, -0.0036229206007680195, 0.00013743939716381924, 0.006595517481428638, 0.016784059748763555, 0.03192931339717399, 0.04803827184897013, 0.06760563373026125, 0.08626702634912797, 0.1021486569081655, 0.11035653082624941, 0.11865689316095951, 0.12495353831666842, 0.12929964535015956, 0.1333365601540656, 0.1371427890006376, 0.13726098436404435, 0.13474855024461932, 0.13383569293823963, 0.13654641089954256, 0.14498383034142223, 0.15623788438080347, 0.16735403160998977, 0.1826845382906065, 0.2008723957568603, 0.22279034632526712, 0.24315586930095082, 0.2639579039900481, 0.285176203110711, 0.308163791429765, 0.3295552001631551, 0.3471163935413576, 0.3616021839248774, 0.3703432194678647, 0.3744205635735812, 0.37434813076019957, 0.36915006642817416, 0.3596120744507529, 0.3471140406238614, 0.33270450646372784, 0.31996574652029497, 0.31283949630169644, 0.31080613367980836, 0.3132776264327776, 0.32123906395688007, 0.3305347070309559, 0.3446909131329685, 0.35708568602518814, 0.3674807789282595, 0.3739636669020657, 0.37520683648077824, 0.3818181603718741, 0.39216319098898333, 0.4046982397359404, 0.4194196146932507, 0.4351398009762251, 0.45182561467589144, 0.46529603967999655, 0.4761012847272809, 0.47544773454051437, 0.4734230509757238, 0.46828972465778684, 0.4602501875672902, 0.44864472729288585, 0.4347091290890082, 0.41219238376033374, 0.3791135354105314, 0.3454027136039195, 0.31082705644078495, 0.27601569177968405, 0.24209281973051214, 0.20763996182534455, 0.1736293367625574, 0.14375598593643557, 0.12273980091805498, 0.11543610148744414, 0.11042364427233982, 0.11615341949242326, 0.12166935008600432, 0.12776113703052294, 0.13200788297163193, 0.134427918222018, 0.13366155080817632, 0.12903809887478446, 0.12154650575100387], "in_upper_bb": [null, 50.38656854249491, 50.38766216195649, 50.38228129047119, 50.4415332785289, 50.4272360684158, 50.41549446387567, 50.7138396732826, 50.68862624606538, 50.6662379747509, 50.645746150196175, 50.643057505025176, 50.65382593903433, 50.78165118000212, 50.850924370772276, 50.95611127275014, 51.129676172550546, 51.25094443818589, 51.372811393745685, 51.43552776266944, 51.48421871607332, 51.57993054391332, 51.64370802688663, 51.725486766957744, 51.816764115240375, 51.87874741190198, 52.02063354956246, 52.14963478579693, 52.20622678515275, 52.25106242268926, 52.29417659382205, 52.31889943606138, 52.330926677814695, 52.46667554350856, 52.51656128881614, 52.49450949121698, 52.49112917492226, 52.48465367765449, 52.484282903755144, 52.49063735980497, 52.486067959235555, 52.53630218749097, 52.56459963909576, 52.579803824471746, 52.57843988192285, 52.580400135498934, 52.53199139620393, 52.4890694540676, 52.458624677251024, 52.417474967618205, 52.34625059310876, 52.28806604599151, 52.214747665531426, 52.02156808732909, 51.91528828858893, 51.94328229703402, 52.0715514549455, 52.152037055663556, 52.21261871207773, 52.22621263445985, 52.27950897833072, 52.27968782603465, 52.27263975148031, 52.28119202745323, 52.30005451190107, 52.27448695917958, 52.25441039002798, 52.249300819482436, 52.25514091806294, 52.33903187814295, 52.411851333369746, 52.46400103136937, 52.588231954905936, 52.72240829150384, 52.8954585644188, 53.00180673956213, 53.13783685325168, 53.281887979060485, 53.45048892938689, 53.55654688742063, 53.654175850480556, 53.74075182210008, 53.78422244954652, 53.82193924430679, 53.84553619342314, 53.81112908247835, 53.74075155867762, 53.67913766131171, 53.624974074461356, 53.61290934706413, 53.63241628728644, 53.63485915044455, 53.71405156335947, 53.84758526712358, 53.95194754990401, 54.11543340961019, 54.20692573284695, 54.295932648421804, 54.36003313895901, 54.40257190523438, 54.55754071295924, 54.71305843969619, 54.857423022591085, 55.01122258576494, 55.155475230188486, 55.2911647522117, 55.365298425401384, 55.421643975403896, 55.370938451093565, 55.37526873678077, 55.3827150880562, 55.38388683592219, 55.37407172670353, 55.37916532518873, 55.34783122364025, 55.36642051928207, 55.348771375756755, 55.336445628164824, 55.31669640399608, 55.27889881974163, 55.30691972248304, 55.327714890681854, 55.32199177551911, 55.29205605916061, 55.294507944946574, 55.2259211903266, 55.26246988689088, 55.21744870158491, 55.24502839818512, 55.21247761029363, 55.19129939896196, 55.16113980616653, 55.13340590815312, 55.099453196805904], "in_lower_bb": [null, 50.27343145750508, 50.28900450471017, 50.277718709528806, 50.158506721471106, 50.1494639315842, 50.14167696469577, 49.9674353267174, 49.99028486504572, 50.006782025249095, 50.01336294071291, 50.03112582830817, 50.043881753273375, 49.98764881999788, 49.973755629227725, 49.938901227249865, 49.86210029803769, 49.825733339591885, 49.791409658885904, 49.79284223733056, 49.815151283926674, 49.825439456086684, 49.85266197311337, 49.88427323304225, 49.93698588475962, 50.00800258809801, 50.04611645043754, 50.033615214203074, 50.125023214847246, 50.23818757731074, 50.37657340617795, 50.51235056393862, 50.6583233221853, 50.68657445649144, 50.78568871118386, 50.88424050878303, 50.89412082507774, 50.9140963223455, 50.91546709624485, 50.901752640195035, 50.91032204076444, 50.80808781250904, 50.74629036090424, 50.69319617552825, 50.65356011807715, 50.610099864501066, 50.582508603796065, 50.55943054593242, 50.534875322748974, 50.52902503238178, 50.54374940689125, 50.56093395400849, 50.587252334468566, 50.7064319126709, 50.77871171141107, 50.763717702966005, 50.712818545054496, 50.69183294433644, 50.68575128792227, 50.71915736554015, 50.75286102166927, 50.856182173965344, 50.9582302485197, 51.04067797254676, 51.10081548809892, 51.19288304082042, 51.26795960997202, 51.34752918051756, 51.43618908193705, 51.45529812185704, 51.47647866663025, 51.50182896863064, 51.489598045094056, 51.461421708496175, 51.3953714355812, 51.39002326043787, 51.350123146748324, 51.325572020939504, 51.303471070613114, 51.36941311257937, 51.40278414951945, 51.462208177899925, 51.55123755045349, 51.63852075569322, 51.73592380657685, 51.89983091752165, 52.09620844132238, 52.2628623386883, 52.40452592553866, 52.49759065293587, 52.58808371271355, 52.71364084955547, 52.74144843664053, 52.72791473287643, 52.71655245009598, 52.69306659038982, 52.702014267153054, 52.7055073515782, 52.705406861040984, 52.721868094765625, 52.69189928704077, 52.664821560303814, 52.67095697740891, 52.68115741423506, 52.710404769811504, 52.7722252477883, 52.88709157459861, 53.026246024596105, 53.22095154890644, 53.38562126321922, 53.51017491194381, 53.6280031640778, 53.73781827329646, 53.812724674811285, 53.887058776359744, 53.84446948071792, 53.89075862424326, 53.91908437183517, 53.957833596003915, 54.02363118025838, 53.949110277516944, 53.86837510931813, 53.82159822448091, 53.815533940839394, 53.814582055053435, 53.830898809673386, 53.812350113109126, 53.82837129841507, 53.83079160181487, 53.84034238970639, 53.84560060103803, 53.85076019383348, 53.8504940918469, 53.85194680319409], "out_sma_10": [54.92, 54.745000000000005, 54.64333333333334, 54.605000000000004, 54.565999999999995, 54.531666666666666, 54.47785714285715, 54.501875, 54.52055555555555, 54.533500000000004, 54.516470000000005, 54.54897, 54.61346999999999, 54.674670000000006, 54.797670000000004, 54.91367, 55.03367000000001, 55.11667, 55.201170000000005, 55.28867, 55.3717, 55.427200000000006, 55.4347, 55.4535, 55.43150000000001, 55.431, 55.380500000000005, 55.3455, 55.297000000000004, 55.2325, 55.16850000000001, 55.1185, 55.09349999999999], "out_sma_50": [54.92, 54.745000000000005, 54.64333333333334, 54.605000000000004, 54.565999999999995, 54.531666666666666, 54.47785714285715, 54.501875, 54.52055555555555, 54.533500000000004, 54.55315454545455, 54.58164166666666, 54.62036153846154, 54.654764285714286, 54.72044666666667, 54.77041875, 54.80480588235294, 54.84342777777778, 54.87877368421052, 54.911085, 54.94293809523809, 54.96598636363637, 54.97442173913044, 54.987570833333336, 55.004867999999995, 55.02448846153846, 55.018025925925926, 55.02273928571429, 55.02298965517242, 55.01822333333334, 55.015699999999995, 55.013646875, 55.01050606060606], "out_sma_200": [54.92, 54.745000000000005, 54.64333333333334, 54.605000000000004, 54.565999999999995, 54.531666666666666, 54.47785714285715, 54.501875, 54.52055555555555, 54.533500000000004, 54.55315454545455, 54.58164166666666, 54.62036153846154, 54.654764285714286, 54.72044666666667, 54.77041875, 54.80480588235294, 54.84342777777778, 54.87877368421052, 54.911085, 54.94293809523809, 54.96598636363637, 54.97442173913044, 54.987570833333336, 55.004867999999995, 55.02448846153846, 55.018025925925926, 55.02273928571429, 55.02298965517242, 55.01822333333334, 55.015699999999995, 55.013646875, 55.01050606060606], "out_ema_10": [54.92, 54.85636363636363, 54.78066115702479, 54.72781367392937, 54.67002936957857, 54.61366039329155, 54.53026759451127, 54.555673486418314, 54.576460125251344, 54.58983101156928, 54.618898100374864, 54.66909844576125, 54.74471691016829, 54.80967747195587, 54.96064520432753, 55.06234607626797, 55.11555588058288, 55.185454811385995, 55.24537211840672, 55.296213551423676, 55.347811087528456, 55.36639088979601, 55.32886527346946, 55.32179886011138, 55.3396536128184, 55.37153477412414, 55.27671026973793, 55.25367203887649, 55.2130043954444, 55.15245814172723, 55.113829388685915, 55.08404222710666, 55.05239818581453], "out_ema_50": [54.92, 54.90627450980393, 54.887989234909654, 54.872381813932805, 54.85424919377858, 54.83486687245393, 54.80820542647535, 54.80278560582925, 54.797578327169276, 54.79179094179009, 54.79014031662185, 54.794252461068055, 54.8056543253399, 54.81727572434618, 54.84953942143064, 54.87583199313925, 54.89462289536909, 54.91836317398207, 54.941760696571016, 54.96463282611725, 54.98876487215187, 55.00685252422434, 55.0128583075881, 55.02372660925131, 55.03926674222185, 55.05792294840923, 55.04976910729514, 55.05369973053847, 55.05277032934088, 55.045995022307906, 55.041838354766426, 55.03823685065794, 55.03320795455371], "out_ema_200": [54.92, 54.91651741293533, 54.91177594613995, 54.907579170556474, 54.90262813403353, 54.897228849117774, 54.88984348743501, 54.8876559900476, 54.88549025880335, 54.88314707214859, 54.881819240584925, 54.8819503924199, 54.88397078652518, 54.886140231435384, 54.893641323659914, 54.89987374830012, 54.90440236772002, 54.91032871231982, 54.91634534204798, 54.92240160730124, 54.928944874890284, 54.93412950300083, 54.936376970632665, 54.939895607740795, 54.94467276587273, 54.95034766372475, 54.94934917950858, 54.951345705085615, 54.95212833488576, 54.951410640011275, 54.9512971013047, 54.951284194824055, 54.95087340681586], "out_macd": [0.0, -0.027920227920233742, -0.05984724149967491, -0.08019065964310812, -0.10159714782223261, -0.12119941465405049, -0.151529402460703, -0.13248276154043737, -0.11605040456255722, -0.10344898066749408, -0.08444388809253667, -0.05700065159543044, -0.019693265147893158, 0.01111671870869202, 0.0780462876139012, 0.12002191809389018, 0.13837864376233, 0.1627506807531418, 0.1811874541134202, 0.19436512607246215, 0.2068619901307116, 0.2039252085224348, 0.17616647411684028, 0.16278095315384888, 0.16080903840332184, 0.16500985689332026, 0.11337220919297408, 0.09555499564776682, 0.0709340449140825, 0.03886994909807129, 0.018091868910616427, 0.0024042919100679683, -0.013104827300161048], "out_signal": [0.0, -0.005584045584046749, -0.01643668476717238, -0.02918747974235953, -0.04366941335833415, -0.05917541361747742, -0.07764621138612254, -0.08861352141698552, -0.09410089804609986, -0.09597051457037871, -0.09366518927481031, -0.08633228173893434, -0.0730044784207261, -0.05618023899484249, -0.02933493367309375, 0.0005364366803030339, 0.02810487809670843, 0.05503403862799511, 0.08026472172508012, 0.10308480259455653, 0.12384024010178754, 0.139857233785917, 0.14711908185210165, 0.1502514561124511, 0.15236297257062525, 0.15489234943516428, 0.14658832138672626, 0.13638165623893436, 0.123292133973964, 0.10640769699878547, 0.08874453138115167, 0.07147648348693493, 0.05456022132951574], "out_upper_bb": [null, 55.2399747468306, 55.139854564836426, 55.03843588530102, 54.97990820238309, 54.938295080168075, 54.9456839321306, 54.95580820779919, 54.959715106415054, 54.95555976406719, 54.97424628238261, 55.02902425630908, 55.13166555460368, 55.209381634646206, 55.458335178828875, 55.58773277114895, 55.64543681347131, 55.72234242880531, 55.78680678650019, 55.84095047363187, 55.92094078804221, 55.97323417336892, 55.97699769225078, 55.9893634895712, 55.99889378692433, 55.99807129606042, 55.90043994752915, 55.87782558014013, 55.84837182975333, 55.818893204922894, 55.797371786503035, 55.79240173998969, 55.80252417244557], "out_lower_bb": [null, 54.25002525316941, 54.14681210183025, 54.17156411469899, 54.1520917976169, 54.12503825316526, 54.010030353583694, 54.04794179220081, 54.08139600469605, 54.11144023593282, 54.132062808526484, 54.13425907702425, 54.1090575223194, 54.100146936782366, 53.98255815450446, 53.953104728851045, 53.96417495123456, 53.96451312675024, 53.97074058192085, 53.98121952636813, 53.96722921195778, 54.002935826631074, 54.07117230774921, 54.1388065104288, 54.23027621307567, 54.34659870393958, 54.513730052470834, 54.58434441985985, 54.64979817024667, 54.70227679507712, 54.74282821349695, 54.75329826001029, 54.72567582755444], "overall_sma_10": [50.35, 50.33, 50.33833333333333, 50.33, 50.30002, 50.28835, 50.27858571428572, 50.3406375, 50.33945555555555, 50.33651, 50.32751, 50.33851, 50.35201, 50.406510000000004, 50.46849999999999, 50.543, 50.647999999999996, 50.6965, 50.8005, 50.89186, 50.97186000000001, 51.066860000000005, 51.14436, 51.203250000000004, 51.28525, 51.34375, 51.41875, 51.48675000000001, 51.53075, 51.59739, 51.69888999999999, 51.764390000000006, 51.84489, 51.95, 52.016999999999996, 52.035000000000004, 51.966499999999996, 51.912, 51.86900000000001, 51.795, 51.697500000000005, 51.580000000000005, 51.46600000000001, 51.323, 51.214999999999996, 51.1555, 51.148, 51.1365, 51.1245, 51.1515, 51.192499999999995, 51.269000000000005, 51.336, 51.404999999999994, 51.479000000000006, 51.5515, 51.63637, 51.707370000000004, 51.77387, 51.793870000000005, 51.83987, 51.866870000000006, 51.894870000000004, 51.916869999999996, 51.92187, 51.91587, 51.886, 51.88946, 51.91745999999999, 52.00046, 52.04846, 52.09896, 52.18296, 52.26696, 52.36896, 52.47596, 52.60196, 52.718, 52.8365, 52.9255, 53.008500000000005, 53.104000000000006, 53.152499999999996, 53.19349999999999, 53.2125, 53.235, 53.235, 53.224000000000004, 53.193, 53.185, 53.212, 53.2445, 53.303, 53.38199999999999, 53.456, 53.5735, 53.67394, 53.77744, 53.87244, 53.939440000000005, 54.037440000000004, 54.13338, 54.225379999999994, 54.310379999999995, 54.40988, 54.48989, 54.57845, 54.67045, 54.71945000000001, 54.821450000000006, 54.85545, 54.878510000000006, 54.88651, 54.881510000000006, 54.82501, 54.721000000000004, 54.66107999999999, 54.585080000000005, 54.55508, 54.48108, 54.400580000000005, 54.31758, 54.257079999999995, 54.22608, 54.28408, 54.33582, 54.41374, 54.46074, 54.52074, 54.57174, 54.63632, 54.69431999999999, 54.72682, 54.725319999999996, 54.721320000000006, 54.722579999999994, 54.65258, 54.62758, 54.586580000000005, 54.550580000000004, 54.495000000000005, 54.501, 54.516999999999996, 54.533500000000004, 54.51646999999999, 54.54897, 54.61346999999999, 54.67466999999999, 54.797670000000004, 54.91367, 55.03367000000001, 55.11667, 55.201170000000005, 55.28867, 55.3717, 55.427200000000006, 55.4347, 55.4535, 55.43150000000001, 55.431, 55.380500000000005, 55.3455, 55.297000000000004, 55.2325, 55.16850000000001, 55.118500000000004, 55.09349999999999], "overall_sma_50": [50.35, 50.33, 50.33833333333333, 50.33, 50.30002, 50.28835, 50.27858571428572, 50.3406375, 50.33945555555555, 50.33651, 50.32955454545454, 50.33709166666667, 50.34885384615385, 50.38465, 50.41234, 50.44750625, 50.49588823529412, 50.53833888888889, 50.582110526315795, 50.614185, 50.63541428571428, 50.66880454545455, 50.694726086956514, 50.72573333333333, 50.761503999999995, 50.79221538461539, 50.83768888888889, 50.87705714285715, 50.909227586206896, 50.941919999999996, 50.978470967741934, 51.011175, 51.043260606060606, 51.08581176470588, 51.12021714285714, 51.137433333333334, 51.14277297297297, 51.14941052631579, 51.15532307692308, 51.15519, 51.15384390243903, 51.14660952380952, 51.14157209302325, 51.13971818181819, 51.141279999999995, 51.14136086956521, 51.14388510638298, 51.14672083333334, 51.14903265306123, 51.154452, 51.177651999999995, 51.203752, 51.228652000000004, 51.257552, 51.29295, 51.32575, 51.363524, 51.387824, 51.419723999999995, 51.445924000000005, 51.480123999999996, 51.50942400000001, 51.537223999999995, 51.55962400000001, 51.583624, 51.600324, 51.611124, 51.626416000000006, 51.643116, 51.667644, 51.69544400000001, 51.715844000000004, 51.744944, 51.77236599999999, 51.800366, 51.826766, 51.847766, 51.872666, 51.904266, 51.933266, 51.95736599999999, 51.983766, 52.006466, 52.02106599999999, 52.03946599999999, 52.066766, 52.101466, 52.135065999999995, 52.169066, 52.211265999999995, 52.260266, 52.316666000000005, 52.37386600000001, 52.432866000000004, 52.48766600000001, 52.550366000000004, 52.606654, 52.663253999999995, 52.718653999999994, 52.768854000000005, 52.829254, 52.889542, 52.951742, 53.013942, 53.07384199999999, 53.138044, 53.19507000000001, 53.255869999999994, 53.30777, 53.37437, 53.43237, 53.49187, 53.550070000000005, 53.60687, 53.65447, 53.69907, 53.750086, 53.794993999999996, 53.835294, 53.870494, 53.90279399999999, 53.935594, 53.964894, 53.99869400000001, 54.03749400000001, 54.071042, 54.112442, 54.143542, 54.172142, 54.19974199999999, 54.22835800000001, 54.253657999999994, 54.279758, 54.305058, 54.339258, 54.368558, 54.395958, 54.424258, 54.450858, 54.472857999999995, 54.484958, 54.504957999999995, 54.522558, 54.535358, 54.551351999999994, 54.563652000000005, 54.583864000000005, 54.603704, 54.635904000000004, 54.66770399999999, 54.684204, 54.701615999999994, 54.717716, 54.731016, 54.743716000000006, 54.751114, 54.75511399999999, 54.760314, 54.778314, 54.789614, 54.789214, 54.795014, 54.799814, 54.801214, 54.812414, 54.830614, 54.841598], "overall_sma_200": [50.35, 50.33, 50.33833333333333, 50.33, 50.30002, 50.28835, 50.27858571428572, 50.3406375, 50.33945555555555, 50.33651, 50.32955454545454, 50.33709166666667, 50.34885384615385, 50.38465, 50.41234, 50.44750625, 50.49588823529412, 50.53833888888889, 50.582110526315795, 50.614185, 50.63541428571428, 50.66880454545455, 50.694726086956514, 50.72573333333333, 50.761503999999995, 50.79221538461539, 50.83768888888889, 50.87705714285715, 50.909227586206896, 50.941919999999996, 50.978470967741934, 51.011175, 51.043260606060606, 51.08581176470588, 51.12021714285714, 51.137433333333334, 51.14277297297297, 51.14941052631579, 51.15532307692308, 51.15519, 51.15384390243903, 51.14660952380952, 51.14157209302325, 51.13971818181819, 51.141279999999995, 51.14136086956521, 51.14388510638298, 51.14672083333334, 51.14903265306123, 51.154452, 51.16142352941176, 51.170146153846154, 51.17825660377358, 51.18884444444444, 51.20268363636364, 51.214600000000004, 51.23028596491228, 51.24338448275862, 51.254937288135594, 51.26102166666667, 51.27264426229508, 51.28252096774194, 51.29200476190476, 51.3025984375, 51.313327692307695, 51.320853030303034, 51.328153731343285, 51.3383955882353, 51.35095507246377, 51.36665571428571, 51.381914084507045, 51.39591527777778, 51.41405342465753, 51.432917567567564, 51.45407866666667, 51.472840789473686, 51.493583116883116, 51.51526794871795, 51.53899873417721, 51.56151125, 51.582727160493825, 51.60421829268293, 51.62350481927711, 51.64251071428572, 51.660951764705885, 51.677743023255815, 51.6937459770115, 51.70944204545455, 51.72484157303371, 51.74189888888889, 51.76176813186813, 51.78250978260869, 51.804095698924726, 51.827562765957445, 51.84990421052631, 51.87521770833334, 51.89788969072165, 51.920462244897955, 51.94177070707071, 51.961653, 51.987082178217825, 52.012987254901965, 52.039171844660196, 52.06629519230769, 52.09371142857143, 52.12188490566037, 52.14840934579439, 52.17509074074074, 52.19660366972477, 52.22163454545454, 52.24549369369369, 52.268837500000004, 52.29114867256637, 52.31324385964912, 52.33121565217391, 52.34594655172413, 52.36316752136752, 52.37932711864406, 52.394794957983194, 52.40992166666667, 52.4236, 52.436767213114756, 52.45098048780488, 52.46750483870967, 52.4874448, 52.50387301587302, 52.52462992125984, 52.5419375, 52.55959689922481, 52.57621538461539, 52.592509923664124, 52.607793939393936, 52.62209624060151, 52.63599850746269, 52.652917037037035, 52.66701323529412, 52.679954744525546, 52.69307101449275, 52.70542302158273, 52.717241428571434, 52.72743829787234, 52.741118309859154, 52.754606993006995, 52.76776944444444, 52.78143793103448, 52.795914383561644, 52.81148639455782, 52.82696283783784, 52.84584228187919, 52.86367, 52.880168874172185, 52.897404605263155, 52.91451307189543, 52.931464285714284, 52.94855161290322, 52.96458653846154, 52.97857006369427, 52.9931993670886, 53.00846226415094, 53.024128125000004, 53.03546894409937, 53.04852160493827, 53.06067791411043, 53.07177134146342, 53.08309393939393, 53.09434036144578, 53.1052125748503], "overall_ema_10": [50.35, 50.342727272727274, 50.34495867768595, 50.33769346356123, 50.3090401065501, 50.294669178086444, 50.28109296388891, 50.37089424318184, 50.36345892623968, 50.35373912146883, 50.33669564483813, 50.35184189123119, 50.37696154737097, 50.46296853875806, 50.52424698625659, 50.606202079664484, 50.72689261063457, 50.82382122688283, 50.92312645835868, 50.977758011384374, 50.99271110022357, 51.0613090820011, 51.09834379436453, 51.160263104480066, 51.24385163093823, 51.30133315258582, 51.431999852115666, 51.52436351536736, 51.5762974216642, 51.63333425408889, 51.71363711698182, 51.770248550257854, 51.824748813847336, 51.945703574966004, 52.008302924972185, 51.95952057497724, 51.84597137952683, 51.76397658324922, 51.69416265902208, 51.595223993745336, 51.505183267609816, 51.3860590371353, 51.3031392122016, 51.2589320827104, 51.25003534039942, 51.23093800578134, 51.23622200473019, 51.24418164023379, 51.24705770564582, 51.27850175916476, 51.32059234840753, 51.374121012333426, 51.41518991918189, 51.47606447933063, 51.562234573997785, 51.61819192418, 51.70737521069273, 51.758761536021325, 51.78898671129018, 51.75826185469196, 51.79675969929342, 51.81280339033097, 51.825020955725336, 51.85138078195709, 51.87840245796489, 51.86596564742582, 51.855790075166574, 51.886482788772646, 51.9443950089958, 52.03632318917838, 52.11153715478231, 52.162166763003704, 52.26359098791212, 52.362938081019, 52.48240388447009, 52.554694087293704, 52.64838607142212, 52.74595224025446, 52.86305183293547, 52.949769681492654, 53.0098115575849, 53.070754910751276, 53.09516310879649, 53.11786072537895, 53.134613320764586, 53.12922908062557, 53.118460156875464, 53.11055831017083, 53.10500225377613, 53.13318366218047, 53.20896845087493, 53.292792368897665, 53.383193756370815, 53.49715852793975, 53.57949334104162, 53.706858188124954, 53.77368397210223, 53.83483234081091, 53.870317369754375, 53.881168757071755, 53.9991380739678, 54.1137311514282, 54.22214366935034, 54.33811754765028, 54.44845981171386, 54.56330348231134, 54.63543012189109, 54.707170099729076, 54.67313917250561, 54.723477504777314, 54.75011795845416, 54.7700965114625, 54.77371532756022, 54.78031254073109, 54.70752844241635, 54.58615963470428, 54.545185155667134, 54.49515149100038, 54.445123947182125, 54.402374138603555, 54.34103338613018, 54.284481861379234, 54.26639425021937, 54.30886802290675, 54.42725565510552, 54.45091826326815, 54.57620585176485, 54.605986605989415, 54.644898132173154, 54.65855301723258, 54.66805246864483, 54.65749747434577, 54.630679751737446, 54.604192524148814, 54.661612065212665, 54.644955326083085, 54.6076907213407, 54.58629240836966, 54.55423924321153, 54.518923017173066, 54.452755195868875, 54.492254251165434, 54.524571660044444, 54.54737681276363, 54.5841628468066, 54.64067869284176, 54.72146438505234, 54.79065267867919, 54.945079464373876, 55.04961047085135, 55.105135839787465, 55.176929323462474, 55.238396719196565, 55.290506406615364, 55.34314160541257, 55.36257040442847, 55.32573942180511, 55.31924134511327, 55.33756110054722, 55.36982271862954, 55.27530949706053, 55.25252595214043, 55.212066688114895, 55.15169092663945, 55.113201667250465, 55.08352863684129, 55.05197797559742], "overall_ema_50": [50.35, 50.34843137254902, 50.348688965782394, 50.34697567300661, 50.34043152896714, 50.33610088077235, 50.331547905055785, 50.348938183288894, 50.34819550943443, 50.34669764631936, 50.343297738620564, 50.346305670439364, 50.35194074218684, 50.37147247778736, 50.388277478658445, 50.411286204985565, 50.444961255770444, 50.47692355946572, 50.51194616497687, 50.53985415850719, 50.560252034644165, 50.59200685681498, 50.61839874478302, 50.65057526459545, 50.68859192088583, 50.72276478673344, 50.77363675588115, 50.819376490944634, 50.858224471691905, 50.89868625711575, 50.94481620781709, 50.98717635653015, 51.02964002882308, 51.08690904730061, 51.13408908466137, 51.15785029702759, 51.16479734420299, 51.17382489933228, 51.181910197397684, 51.180658817107584, 51.17749572624062, 51.164652756584125, 51.155450687698476, 51.151707523475004, 51.15399350294658, 51.15364081655652, 51.15781176492685, 51.16260346041991, 51.1664229325603, 51.17636713128343, 51.18945077319388, 51.20613897816667, 51.221584508434645, 51.242306684574466, 51.27005936361076, 51.29358644739073, 51.32555168474796, 51.351608481424506, 51.37409442332943, 51.3837377792773, 51.40672845459976, 51.4254842014782, 51.443308350439835, 51.463962924932396, 51.48498398669975, 51.497729712711525, 51.509975606330684, 51.53015695510203, 51.556621388235286, 51.59165584359861, 51.62531639875161, 51.65530399095743, 51.69705677562577, 51.74070160795417, 51.79087017234813, 51.83358114598153, 51.88206815986461, 51.93316352614443, 51.99029436825642, 52.04322400087382, 52.09172502044739, 52.140873058861224, 52.182603527141175, 52.22328574176309, 52.261980418556696, 52.29504000998585, 52.32543059782954, 52.35482547634602, 52.3832636929599, 52.417645508922256, 52.462051567395896, 52.509422094164684, 52.559640835569994, 52.61651766554764, 52.66881109042813, 52.73199496923487, 52.78463830377468, 52.836613272254105, 52.883412751773555, 52.92445538895891, 52.987417922725236, 53.05180937673601, 53.11683646000127, 53.18519581451102, 53.254207743353724, 53.32581136126143, 53.38989719023157, 53.45421494747739, 53.49601043973318, 53.55302963817502, 53.604675534717174, 53.65390394512042, 53.69845673158628, 53.74204666368094, 53.767064441575805, 53.77776779680813, 53.80063180477644, 53.81903840066756, 53.834762384955106, 53.8494775855451, 53.857929444935486, 53.864677309839976, 53.8772389839639, 53.90166098459277, 53.94316447539306, 53.96725214302471, 54.013242255062956, 54.04174255878598, 54.07226245844143, 54.097663930659415, 54.12170848239826, 54.14085716936304, 54.15533335879979, 54.168261462376265, 54.19774140502818, 54.21233978130159, 54.22126763301525, 54.23180615721073, 54.2387941510456, 54.243547321592835, 54.240074877608805, 54.25693468633003, 54.27313332608179, 54.28791241133349, 54.3060217285361, 54.32911891565234, 54.35876131111695, 54.38790792636726, 54.43700957631364, 54.47947978900723, 54.51381391492852, 54.552487879048975, 54.59023345241961, 54.626890964089434, 54.66426778902711, 54.695080816908394, 54.713312941735516, 54.73592812049098, 54.76275446870702, 54.792254293463614, 54.794518830974845, 54.80845926897583, 54.8171471407807, 54.819611958789295, 54.82433305844462, 54.829261173799736, 54.832427402278185], "overall_ema_200": [50.35, 50.349601990049756, 50.34965570159155, 50.349211366252334, 50.347528666090625, 50.346359226627044, 50.34510192088946, 50.349379513716435, 50.349186682734185, 50.348796765493056, 50.34791321558766, 50.3486304970246, 50.35003715874576, 50.355011913385106, 50.359439655540484, 50.36556463409232, 50.374563990967026, 50.38337429951462, 50.39319147066373, 50.401454242099916, 50.40800693620837, 50.417579006494854, 50.42601105618147, 50.43608955313489, 50.44786975658629, 50.458935729157574, 50.47446870697691, 50.48905110790251, 50.50219487797313, 50.51600388416246, 50.53151628332502, 50.5463768178193, 50.561537247492744, 50.5807259315973, 50.59773363377046, 50.60909946826031, 50.616322359123394, 50.624070395351026, 50.63159208295948, 50.63675037069123, 50.64135981973909, 50.64343584143323, 50.64628722609559, 50.65040377110956, 50.65597189279006, 50.66083784410559, 50.66679965660206, 50.67290115255627, 50.67874293213283, 50.686118624350414, 50.69431644898375, 50.70347747934212, 50.71239810143822, 50.722722498438834, 50.73493421487228, 50.74622840178898, 50.759785333114465, 50.77202627507353, 50.783498650445935, 50.79182204695891, 50.80354521067077, 50.814305954843206, 50.82490987569054, 50.83630380727571, 50.847882873869985, 50.8574561786076, 50.866934226581655, 50.87845328900373, 50.891652758764884, 50.90715870146374, 50.92251035617555, 50.93711224317878, 50.95485241986358, 50.97331159976543, 50.993676658474236, 51.01244604495708, 51.0329192186391, 51.054332957757126, 51.07757342583914, 51.10008513304472, 51.12177582823831, 51.143897461788185, 51.164405944755465, 51.18485961694695, 51.20501026752459, 51.22391563799699, 51.242284636623886, 51.260520610388824, 51.27862488292227, 51.29834005821658, 51.32074463475174, 51.34412031002785, 51.368457421370856, 51.39474142712836, 51.420166885564896, 51.448622936454804, 51.47475007141546, 51.50097146373968, 51.52613592678705, 51.550054972291655, 51.57970616659721, 51.610051378869876, 51.64089663878162, 51.67292751799772, 51.705485453142025, 51.73906370733962, 51.77111282467952, 51.80353956274241, 51.83056901982955, 51.861608134060106, 51.891542381482395, 51.92107927320894, 51.949625748102385, 51.97808718344465, 52.00198681346013, 52.02226555163465, 52.04553455112087, 52.067668535686835, 52.08908476916259, 52.11018840330028, 52.12963926495899, 52.1485483269992, 52.16881152772557, 52.19200743292234, 52.219549647520125, 52.24281184008212, 52.27163958296688, 52.296200383136366, 52.321312817135016, 52.34518035129288, 52.36871885526012, 52.39102016018291, 52.41210453669851, 52.432730362204, 52.45747931382386, 52.47849942015397, 52.49801683885891, 52.517837566830465, 52.53666505372768, 52.554807690009, 52.5707300015512, 52.591618260242235, 52.61229867556322, 52.63257431063224, 52.65364023788964, 52.67594232507482, 52.69991304820841, 52.72381441091281, 52.75283118294353, 52.78036520102369, 52.80598345772992, 52.83278959247888, 52.85947825325024, 52.886000857695514, 52.91280681931049, 52.938052522600934, 52.96016145272431, 52.98334392583153, 53.00758925990286, 53.032538620500844, 53.05062281333168, 53.07151213857216, 53.0909995799794, 53.10880057918359, 53.12702146894296, 53.14516055880423, 53.16272115025891], "overall_macd": [0.0, -0.003190883190882232, -0.0020647559678934613, -0.005147536565630162, -0.017467691887894432, -0.022940546435101794, -0.02776468550844413, 0.013045629297437245, 0.009372279025157582, 0.0047920498485822804, -0.002839663037320861, 0.003976968326000474, 0.014856357931719799, 0.051928741720452365, 0.07639367213361936, 0.10865088345865104, 0.156218204200961, 0.19090806285431938, 0.2246860653564724, 0.23691115489113201, 0.23073866202066995, 0.24800250764044307, 0.2503260048338163, 0.26316605528636217, 0.2846736041561755, 0.293493779434165, 0.3337546714105528, 0.3551128668745491, 0.35742925515119595, 0.3615525877878696, 0.3754206964030615, 0.37801912114256453, 0.3793367573784323, 0.40955044095493776, 0.41260047291994795, 0.3664134555373266, 0.29374370168442, 0.2382475275639493, 0.19085596632922375, 0.13320325064584182, 0.08252715430536028, 0.021940159687538596, -0.019396547317164448, -0.04119144257935403, -0.04583198510580644, -0.054130621158080316, -0.05084173919153301, -0.046090145181381104, -0.04343758411722831, -0.028100818792118787, -0.008585110132365514, 0.015178879388891175, 0.03242782981848791, 0.05753822881810322, 0.09251032799081571, 0.11247410565615468, 0.1458750812554257, 0.1609125968245948, 0.16567517914431562, 0.14318802649858497, 0.1518583424997999, 0.15014011893950396, 0.14668407348412416, 0.1494842193696897, 0.1523677043869256, 0.13773376581767138, 0.12469881376691916, 0.13018426371272085, 0.14738928274475427, 0.17873350810894095, 0.20125410053832837, 0.21181862052673495, 0.24400656501307338, 0.2736238256218755, 0.3104621485988943, 0.32461796120368547, 0.34716604274643714, 0.3700493995933627, 0.40011414470598083, 0.41512083509671527, 0.4173611670541675, 0.41954534545895683, 0.40530736163981373, 0.39072993999644723, 0.37405839950667286, 0.3483578091000723, 0.3214601065410676, 0.29712190531629545, 0.2750663698231932, 0.26901070674656324, 0.28433449542730216, 0.30267268319225593, 0.3231635974446547, 0.3530848140532896, 0.36771727932725895, 0.4013157375410188, 0.4066647775940666, 0.4090611505405448, 0.3998952187972904, 0.3801795147956284, 0.40826345593625746, 0.43354331345742025, 0.4548384347237686, 0.4783051145224917, 0.49802054610812263, 0.5185688694745565, 0.519177739696417, 0.5193222649164184, 0.47283353379344817, 0.46532431671656127, 0.44775641938603883, 0.42809203920530337, 0.40222288619526836, 0.3789667362734974, 0.3221254024456357, 0.24679814201132189, 0.21055942637747194, 0.17252442778824673, 0.13677023313528025, 0.10640133153382436, 0.06982853020467417, 0.037586836511408706, 0.02426258263194825, 0.03867506084453254, 0.08622130376500081, 0.09037381541192246, 0.13907252037275697, 0.14373307246032851, 0.1521282848085974, 0.14899486673606788, 0.14410805922356218, 0.13059608115280952, 0.11054429114121689, 0.09158013325588144, 0.11037938125733149, 0.0959300242070995, 0.07314571285198923, 0.058449791273460505, 0.03988803173161415, 0.020902174179106225, -0.01056426321022741, 0.005985556649520163, 0.018883728258735744, 0.027178492587786707, 0.041320789511260614, 0.06352092767625095, 0.0953470082593455, 0.12055152144257875, 0.18184221956114754, 0.21821707171032756, 0.23106669009831649, 0.25006776786555207, 0.263301458220333, 0.27146686851857993, 0.27915809460959196, 0.271632324799306, 0.23950663819808682, 0.22197789071054075, 0.21608524933756001, 0.21658434513550873, 0.16145874389304282, 0.14036080851625599, 0.11265888412115288, 0.07770542330879948, 0.054221026110411685, 0.036001386982206895, 0.01812558553439203], "overall_signal": [0.0, -0.0006381766381764464, -0.0009234925041198494, -0.001768301316421912, -0.004908179430716416, -0.008514652831593493, -0.012364659366963621, -0.007282601634083449, -0.003951625502235243, -0.0022028904320717385, -0.002330244953121563, -0.0010688022972971556, 0.0021162297485062356, 0.012078732142895461, 0.024941720141040243, 0.0416835528045624, 0.06459048308384212, 0.08985399903793759, 0.11682041230164456, 0.14083856081954205, 0.15881858105976765, 0.17665536637590273, 0.19138949406748546, 0.2057448063112608, 0.22153056588024375, 0.235923208591028, 0.25548950115493296, 0.2754141742988562, 0.29181719046932414, 0.30576426993303324, 0.3196955552270389, 0.33136026841014404, 0.3409555662038017, 0.3546745411540289, 0.3662597275072127, 0.3662904731132355, 0.35178111882747237, 0.3290744005747678, 0.301430713725659, 0.2677852211096956, 0.23073360774882856, 0.18897491813657058, 0.14730062504582359, 0.10960221152078807, 0.07851537219546917, 0.051986173524759274, 0.03142059098150082, 0.01591844374892444, 0.00404723817569389, -0.002382373217868646, -0.0036229206007680195, 0.00013743939716381924, 0.006595517481428638, 0.016784059748763555, 0.03192931339717399, 0.04803827184897013, 0.06760563373026125, 0.08626702634912797, 0.1021486569081655, 0.11035653082624941, 0.11865689316095951, 0.12495353831666842, 0.12929964535015956, 0.1333365601540656, 0.1371427890006376, 0.13726098436404435, 0.13474855024461932, 0.13383569293823963, 0.13654641089954256, 0.14498383034142223, 0.15623788438080347, 0.16735403160998977, 0.1826845382906065, 0.2008723957568603, 0.22279034632526712, 0.24315586930095082, 0.2639579039900481, 0.285176203110711, 0.308163791429765, 0.3295552001631551, 0.3471163935413576, 0.3616021839248774, 0.3703432194678647, 0.3744205635735812, 0.37434813076019957, 0.36915006642817416, 0.3596120744507529, 0.3471140406238614, 0.33270450646372784, 0.31996574652029497, 0.31283949630169644, 0.31080613367980836, 0.3132776264327776, 0.32123906395688007, 0.3305347070309559, 0.3446909131329685, 0.35708568602518814, 0.3674807789282595, 0.3739636669020657, 0.37520683648077824, 0.3818181603718741, 0.39216319098898333, 0.4046982397359404, 0.4194196146932507, 0.4351398009762251, 0.45182561467589144, 0.46529603967999655, 0.4761012847272809, 0.47544773454051437, 0.4734230509757238, 0.46828972465778684, 0.4602501875672902, 0.44864472729288585, 0.4347091290890082, 0.41219238376033374, 0.3791135354105314, 0.3454027136039195, 0.31082705644078495, 0.27601569177968405, 0.24209281973051214, 0.20763996182534455, 0.1736293367625574, 0.14375598593643557, 0.12273980091805498, 0.11543610148744414, 0.11042364427233982, 0.11615341949242326, 0.12166935008600432, 0.12776113703052294, 0.13200788297163193, 0.134427918222018, 0.13366155080817632, 0.12903809887478446, 0.12154650575100387, 0.1193130808522694, 0.11463646952323542, 0.10633831818898619, 0.09676061280588105, 0.08538609659102768, 0.07248931210864339, 0.05587859704486923, 0.04589998896579942, 0.04049673682438669, 0.03783308797706669, 0.03853062828390548, 0.043528688162374575, 0.053892352181768764, 0.06722418603393077, 0.09014779273937412, 0.11576164853356483, 0.13882265684651515, 0.16107167905032255, 0.18151763488432465, 0.1995074816111757, 0.21543760421085897, 0.2266765483285484, 0.2292425663024561, 0.22778963118407303, 0.22544875481477045, 0.2236758728789181, 0.21123244708174307, 0.19705811936864567, 0.18017827231914713, 0.1596837025170776, 0.13859116723574444, 0.11807321118503694, 0.09808368605490797], "overall_upper_bb": [null, 50.38656854249491, 50.38766216195649, 50.38228129047119, 50.4415332785289, 50.4272360684158, 50.41549446387567, 50.7138396732826, 50.68862624606538, 50.6662379747509, 50.645746150196175, 50.643057505025176, 50.65382593903433, 50.78165118000212, 50.850924370772276, 50.95611127275014, 51.129676172550546, 51.25094443818589, 51.372811393745685, 51.43552776266944, 51.48421871607332, 51.57993054391332, 51.64370802688663, 51.725486766957744, 51.816764115240375, 51.87874741190198, 52.02063354956246, 52.14963478579693, 52.20622678515275, 52.25106242268926, 52.29417659382205, 52.31889943606138, 52.330926677814695, 52.46667554350856, 52.51656128881614, 52.49450949121698, 52.49112917492226, 52.48465367765449, 52.484282903755144, 52.49063735980497, 52.486067959235555, 52.53630218749097, 52.56459963909576, 52.579803824471746, 52.57843988192285, 52.580400135498934, 52.53199139620393, 52.4890694540676, 52.458624677251024, 52.417474967618205, 52.34625059310876, 52.28806604599151, 52.214747665531426, 52.02156808732909, 51.91528828858893, 51.94328229703402, 52.0715514549455, 52.152037055663556, 52.21261871207773, 52.22621263445985, 52.27950897833072, 52.27968782603465, 52.27263975148031, 52.28119202745323, 52.30005451190107, 52.27448695917958, 52.25441039002798, 52.249300819482436, 52.25514091806294, 52.33903187814295, 52.411851333369746, 52.46400103136937, 52.588231954905936, 52.72240829150384, 52.8954585644188, 53.00180673956213, 53.13783685325168, 53.281887979060485, 53.45048892938689, 53.55654688742063, 53.654175850480556, 53.74075182210008, 53.78422244954652, 53.82193924430679, 53.84553619342314, 53.81112908247835, 53.74075155867762, 53.67913766131171, 53.624974074461356, 53.61290934706413, 53.63241628728644, 53.63485915044455, 53.71405156335947, 53.84758526712358, 53.95194754990401, 54.11543340961019, 54.20692573284695, 54.295932648421804, 54.36003313895901, 54.40257190523438, 54.55754071295924, 54.71305843969619, 54.857423022591085, 55.01122258576494, 55.155475230188486, 55.2911647522117, 55.365298425401384, 55.421643975403896, 55.370938451093565, 55.37526873678077, 55.3827150880562, 55.38388683592219, 55.37407172670353, 55.37916532518873, 55.34783122364025, 55.36642051928207, 55.348771375756755, 55.336445628164824, 55.31669640399608, 55.27889881974163, 55.30691972248304, 55.327714890681854, 55.32199177551911, 55.29205605916061, 55.294507944946574, 55.2259211903266, 55.26246988689088, 55.21744870158491, 55.24502839818512, 55.21247761029363, 55.19129939896196, 55.16113980616653, 55.13340590815312, 55.099453196805904, 55.15510240084694, 55.14446720596511, 55.14487281324981, 55.14373955233498, 55.13742608292895, 55.12999916661297, 55.11919061779938, 55.091593063437905, 55.07660259436202, 55.08057047745818, 55.04681803033838, 55.07981499760487, 55.064417779261845, 55.1292607256099, 55.34127836238363, 55.47964728166001, 55.56183362174392, 55.66708265723953, 55.760272911416614, 55.840950473631466, 55.920940788041825, 55.97323417336854, 55.976997692250386, 55.98936348957079, 55.9988937869239, 55.99807129605996, 55.90043994752862, 55.87782558013955, 55.8483718297527, 55.81889320492222, 55.79737178650233, 55.79240173998896, 55.80252417244486], "overall_lower_bb": [null, 50.27343145750508, 50.28900450471017, 50.277718709528806, 50.158506721471106, 50.1494639315842, 50.14167696469577, 49.9674353267174, 49.99028486504572, 50.006782025249095, 50.01336294071291, 50.03112582830817, 50.043881753273375, 49.98764881999788, 49.973755629227725, 49.938901227249865, 49.86210029803769, 49.825733339591885, 49.791409658885904, 49.79284223733056, 49.815151283926674, 49.825439456086684, 49.85266197311337, 49.88427323304225, 49.93698588475962, 50.00800258809801, 50.04611645043754, 50.033615214203074, 50.125023214847246, 50.23818757731074, 50.37657340617795, 50.51235056393862, 50.6583233221853, 50.68657445649144, 50.78568871118386, 50.88424050878303, 50.89412082507774, 50.9140963223455, 50.91546709624485, 50.901752640195035, 50.91032204076444, 50.80808781250904, 50.74629036090424, 50.69319617552825, 50.65356011807715, 50.610099864501066, 50.582508603796065, 50.55943054593242, 50.534875322748974, 50.52902503238178, 50.54374940689125, 50.56093395400849, 50.587252334468566, 50.7064319126709, 50.77871171141107, 50.763717702966005, 50.712818545054496, 50.69183294433644, 50.68575128792227, 50.71915736554015, 50.75286102166927, 50.856182173965344, 50.9582302485197, 51.04067797254676, 51.10081548809892, 51.19288304082042, 51.26795960997202, 51.34752918051756, 51.43618908193705, 51.45529812185704, 51.47647866663025, 51.50182896863064, 51.489598045094056, 51.461421708496175, 51.3953714355812, 51.39002326043787, 51.350123146748324, 51.325572020939504, 51.303471070613114, 51.36941311257937, 51.40278414951945, 51.462208177899925, 51.55123755045349, 51.63852075569322, 51.73592380657685, 51.89983091752165, 52.09620844132238, 52.2628623386883, 52.40452592553866, 52.49759065293587, 52.58808371271355, 52.71364084955547, 52.74144843664053, 52.72791473287643, 52.71655245009598, 52.69306659038982, 52.702014267153054, 52.7055073515782, 52.705406861040984, 52.721868094765625, 52.69189928704077, 52.664821560303814, 52.67095697740891, 52.68115741423506, 52.710404769811504, 52.7722252477883, 52.88709157459861, 53.026246024596105, 53.22095154890644, 53.38562126321922, 53.51017491194381, 53.6280031640778, 53.73781827329646, 53.812724674811285, 53.887058776359744, 53.84446948071792, 53.89075862424326, 53.91908437183517, 53.957833596003915, 54.02363118025838, 53.949110277516944, 53.86837510931813, 53.82159822448091, 53.815533940839394, 53.814582055053435, 53.830898809673386, 53.812350113109126, 53.82837129841507, 53.83079160181487, 53.84034238970639, 53.84560060103803, 53.85076019383348, 53.8504940918469, 53.85194680319409, 53.850297599153066, 53.9139327940349, 53.92144718675018, 53.94458044766502, 53.969893917071055, 53.99232083338702, 54.01212938220062, 54.103726936562104, 54.16721740563796, 54.178249522541805, 54.19097196966161, 54.191735002395134, 54.201632220738176, 54.1729892743901, 54.04297163761636, 53.984602718339985, 53.96683637825608, 53.95058734276047, 53.95789708858337, 53.981219526368534, 53.96722921195816, 54.00293582663146, 54.07117230774961, 54.138806510429205, 54.230276213076095, 54.34659870394003, 54.513730052471395, 54.584344419860436, 54.6497981702473, 54.70227679507779, 54.74282821349767, 54.75329826001102, 54.725675827555136]}, "alignment": "consistent"}
2929_BCRX.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770340.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726140.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071740.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325540.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0], "input_window": [[10.46, 10.605, 10.59, 10.54, 10.67, 10.725, 10.615, 10.59, 10.93, 10.9, 10.945, 11.0229, 11.015, 10.88, 10.78, 10.83, 10.595, 10.67, 10.665, 10.655, 10.88, 10.73, 10.765, 10.83, 10.745, 10.72, 10.8, 10.87, 10.69, 10.6925, 10.51, 10.36, 10.425, 10.405, 10.43, 10.365, 10.34, 10.505, 10.48, 10.485, 10.465, 10.54, 10.475, 10.56, 10.4, 10.285, 10.29, 10.24, 10.455, 10.575, 10.51, 10.7003, 10.75, 10.77, 10.6706, 10.645, 10.57, 10.6, 10.625, 10.545, 10.555, 10.535, 10.54, 10.51, 10.5645, 10.52, 10.505, 10.51, 10.485, 10.62, 10.49, 10.51, 10.57, 10.44, 10.57, 10.62, 10.65, 10.48, 10.515, 10.5, 10.415, 10.285, 10.455, 10.46, 10.385, 10.385, 10.305, 10.33, 10.26, 10.27, 10.195, 10.195, 10.255, 10.27, 10.315, 10.2501, 10.23, 10.265, 10.27, 10.235, 10.125, 10.17, 10.4, 10.1329, 10.24, 10.26, 10.2711, 10.3, 10.22, 10.11, 10.14, 10.095, 10.085, 10.08, 10.11, 10.08, 10.06, 10.055, 10.0075, 10.005, 9.91, 9.71, 9.98, 10.04, 10.07, 10.115, 10.16, 8.75, 8.64, 8.385], [10.46, 10.605, 10.59, 10.54, 10.67, 10.725, 10.62, 10.6, 10.94, 10.905, 10.945, 11.03, 11.015, 10.93, 10.83, 10.835, 10.6, 10.67, 10.665, 10.675, 10.88, 10.74, 10.77, 10.84, 10.745, 10.725, 10.82, 10.87, 10.69, 10.7, 10.515, 10.36, 10.425, 10.405, 10.43, 10.365, 10.425, 10.505, 10.48, 10.495, 10.47, 10.545, 10.48, 10.56, 10.405, 10.31, 10.3, 10.24, 10.485, 10.64, 10.515, 10.71, 10.76, 10.78, 10.68, 10.65, 10.57, 10.605, 10.625, 10.555, 10.555, 10.535, 10.54, 10.52, 10.575, 10.53, 10.505, 10.51, 10.485, 10.62, 10.5, 10.51, 10.585, 10.465, 10.61, 10.62, 10.65, 10.485, 10.52, 10.5, 10.415, 10.3, 10.4599, 10.46, 10.385, 10.385, 10.31, 10.3397, 10.29, 10.28, 10.195, 10.2, 10.26, 10.27, 10.315, 10.26, 10.235, 10.2697, 10.27, 10.24, 10.1275, 10.25, 10.4, 10.1329, 10.24, 10.26, 10.2711, 10.315, 10.24, 10.115, 10.14, 10.095, 10.095, 10.085, 10.115, 10.085, 10.06, 10.06, 10.01, 10.015, 9.915, 9.715, 9.995, 10.0457, 10.08, 10.13, 10.185, 9.06, 8.645, 8.385], [10.37, 10.55, 10.545, 10.53, 10.67, 10.7201, 10.61, 10.59, 10.92, 10.9, 10.94, 11.02, 11, 10.74, 10.78, 10.83, 10.595, 10.6625, 10.65, 10.655, 10.86, 10.73, 10.765, 10.83, 10.735, 10.715, 10.78, 10.865, 10.68, 10.6925, 10.51, 10.36, 10.425, 10.405, 10.425, 10.365, 10.34, 10.485, 10.475, 10.485, 10.465, 10.54, 10.46, 10.52, 10.39, 10.285, 10.29, 10.22, 10.455, 10.575, 10.505, 10.7003, 10.75, 10.77, 10.66, 10.635, 10.49, 10.6, 10.61, 10.545, 10.555, 10.525, 10.41, 10.51, 10.5645, 10.52, 10.505, 10.5, 10.465, 10.61, 10.481, 10.51, 10.57, 10.44, 10.57, 10.62, 10.615, 10.48, 10.515, 10.485, 10.41, 10.28, 10.45, 10.45, 10.38, 10.385, 10.305, 10.33, 10.1805, 10.27, 10.19, 10.195, 10.255, 10.27, 10.315, 10.2501, 10.225, 10.265, 10.26, 10.235, 10.125, 10.16, 10.38, 10.12, 10.2333, 10.26, 10.2711, 10.295, 10.22, 10.105, 10.132, 10.095, 10.085, 10.08, 10.06, 10.075, 10.055, 10.055, 10.005, 10.005, 9.905, 9.695, 9.98, 10.04, 10.07, 10.115, 10.16, 8.6675, 8.57, 8.37], [10.42, 10.55, 10.545, 10.53, 10.67, 10.7201, 10.61, 10.6, 10.94, 10.9, 10.94, 11.03, 11.005, 10.92, 10.83, 10.83, 10.595, 10.6625, 10.655, 10.675, 10.87, 10.735, 10.77, 10.84, 10.735, 10.72, 10.82, 10.865, 10.68, 10.7, 10.515, 10.36, 10.425, 10.405, 10.43, 10.365, 10.425, 10.485, 10.475, 10.49, 10.465, 10.545, 10.47, 10.54, 10.405, 10.305, 10.295, 10.24, 10.475, 10.59, 10.515, 10.71, 10.76, 10.78, 10.66, 10.645, 10.52, 10.605, 10.61, 10.555, 10.555, 10.525, 10.52, 10.52, 10.575, 10.53, 10.505, 10.5, 10.47, 10.61, 10.5, 10.51, 10.58, 10.465, 10.5924, 10.62, 10.615, 10.485, 10.52, 10.485, 10.415, 10.295, 10.45, 10.45, 10.38, 10.385, 10.305, 10.33, 10.205, 10.28, 10.19, 10.2, 10.26, 10.27, 10.315, 10.26, 10.225, 10.265, 10.265, 10.235, 10.125, 10.17, 10.38, 10.12, 10.2333, 10.26, 10.2711, 10.31, 10.24, 10.105, 10.14, 10.095, 10.09, 10.085, 10.115, 10.075, 10.055, 10.0593, 10.005, 10.015, 9.905, 9.695, 9.985, 10.0457, 10.08, 10.125, 10.18, 8.98, 8.585, 8.385], [15601, 11868, 30922, 830, 1168, 589, 4217, 1459, 2012, 4026, 1426, 4091, 5040, 16031, 7687, 649, 1686, 336, 1913, 10465, 3889, 1641, 506, 1372, 1313, 3783, 9712, 616, 4618, 3302, 1180, 111, 307, 1061, 402, 1220, 17882, 10307, 1794, 2380, 1155, 1763, 19241, 3765, 5391, 4280, 3691, 6831, 5782, 28873, 6757, 1027, 3793, 2593, 2012, 4023, 15828, 1300, 4301, 7549, 130, 1235, 21056, 1480, 1308, 924, 280, 3275, 9375, 1515, 2125, 817, 1515, 1888, 10677, 9603, 4345, 624, 682, 1784, 1334, 10071, 6096, 873, 245, 511, 2718, 5577, 19366, 1197, 1127, 526, 259, 200, 626, 6246, 1466, 869, 952, 434, 613, 13309, 1676, 8249, 5209, 426, 734, 10152, 1966, 1878, 1071, 104, 3151, 4370, 16740, 2660, 1465, 4340, 938, 1817, 3808, 2663, 4474, 1003, 1830, 6235, 6012, 149193, 52383, 40895]], "output_timestamps": [1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193140.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0], "output_window": [[8.345, 8.38, 8.745, 8.705, 9.18, 9.5201, 9.805, 9.7, 9.832, 9.66, 9.625, 9.575, 9.41, 9.31, 9.27, 9.335, 9.405, 9.33, 9.25, 9.26, 9.15, 9.095, 9.11, 9.13, 9.09, 9.03, 9.02, 9.1, 9.05, 9.03, 9, 9.035, 9.105], [8.35, 8.4, 8.76, 8.715, 9.18, 9.56, 9.81, 9.7, 9.845, 9.665, 9.64, 9.61, 9.42, 9.31, 9.28, 9.34, 9.415, 9.33, 9.25, 9.26, 9.15, 9.095, 9.115, 9.14, 9.09, 9.04, 9.035, 9.1, 9.06, 9.04, 9.01, 9.04, 9.105], [8.29, 8.38, 8.7401, 8.7, 8.83, 9.52, 9.78, 9.67, 9.83, 9.65, 9.625, 9.56, 9.4, 9.307, 9.27, 9.335, 9.395, 9.31, 9.24, 9.26, 9.15, 9.095, 9.11, 9.13, 9.09, 9.03, 9.02, 9.085, 9.05, 9.03, 9, 9.035, 9.1], [8.29, 8.4, 8.755, 8.705, 8.95, 9.56, 9.78, 9.67, 9.83, 9.665, 9.635, 9.57, 9.42, 9.307, 9.28, 9.34, 9.395, 9.31, 9.245, 9.26, 9.15, 9.095, 9.115, 9.14, 9.09, 9.04, 9.035, 9.095, 9.055, 9.0325, 9.01, 9.04, 9.1], [59421, 4274, 35500, 40695, 130409, 25942, 8812, 5294, 6870, 5096, 6152, 12307, 6309, 500, 2376, 372, 9593, 21561, 4443, 200, 1477, 186, 839, 4853, 429, 3443, 6763, 5021, 2043, 3584, 10837, 584, 486]], "text": {"content": "Why BioCryst Pharmaceuticals Stock Is Sinking Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2023-02-21T16:55:22Z\n\nInvestors didn't like the drugmaker's Q4 update.\n\nArticle Content:\n\nShares of BioCryst Pharmaceuticals (BCRX -2.50%) are sinking today, down by 17.1% as of 11:09 a.m. ET. The big decline came after the drugmaker announced its fourth-quarter and full-year 2022 results before the market opened.\nBioCryst reported Q4 revenue of $79.5 million, up from $47.2 million in the prior-year period. This result topped the consensus revenue estimate of $75.6 million.\nThe company posted a net loss in the fourth quarter of $71.5 million, or $0.38 per share, based on generally accepted accounting principles (GAAP). It posted a net loss of $17.8 million, or $0.10 per share, in Q4 2021. BioCryst recorded a non-GAAP loss of $73.6 million, or $0.40 per share.\nAnalysts' consensus estimate was for a fourth-quarter 2022 net loss of $0.17 per share.\nBioCryst also provided full-year 2023 guidance of net revenue for hereditary angioedema drug Orladeyo of at least $320 million. The company has another product, influenza antiviral therapy Rapivab, that generated net revenue of $8.7 million in the fourth quarter. However, it didn't give guidance for sales of Rapivab.\nThere were three primary reasons behind BioCryst's Q4 earnings miss. The company's research and development expenses jumped, mainly due to increased investment in its complement inhibitor program. Selling, general, and administrative expenses rose significantly in large part because of the U.S. commercial launch of Orladeyo. Also, BioCryst's interest expense grew as a result of servicing its royalty and debt financing agreements.\nInvestors shouldn't focus too much on one disappointing quarter, though. BioCryst's future fortunes depend on the continued launch of Orladeyo and the company's pipeline progress.\nDon't look for especially impressive first-quarter 2023 results from BioCryst. The company expects that sales for Orladeyo could even decline from Q4 2022 because of seasonal managed care reauthorizations. Over the longer term, though, BioCryst believes that Orladeyo could generate peak annual sales of $1 billion.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676998522000, "published_utc": "2023-02-21T16:55:22Z", "article_url": "https://www.fool.com/investing/2023/02/21/why-biocryst-pharmaceuticals-stock-is-sinking-toda/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.11779122988337673, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 10.890996819826748, "output_bin_label": ">+4%", "overall_percentage_change": -12.667946257197698, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.42, 10.485, 10.505, 10.51125, 10.543000000000001, 10.572516666666667, 10.577871428571429, 10.5806375, 10.620566666666667, 10.64851, 10.70051, 10.74851, 10.794509999999999, 10.83351, 10.849509999999999, 10.860499999999998, 10.858999999999998, 10.86525, 10.83675, 10.81425, 10.80725, 10.777750000000001, 10.75425, 10.74625, 10.73675, 10.725750000000001, 10.74825, 10.7685, 10.770999999999999, 10.7735, 10.738000000000001, 10.700500000000002, 10.666, 10.622499999999999, 10.592, 10.5565, 10.517, 10.479000000000001, 10.458499999999999, 10.4375, 10.4325, 10.450999999999999, 10.4555, 10.469, 10.4665, 10.4605, 10.4475, 10.423, 10.423, 10.433, 10.438, 10.4545, 10.4835, 10.5075, 10.533, 10.567, 10.589500000000001, 10.626, 10.6395, 10.636, 10.639999999999999, 10.621500000000001, 10.5975, 10.571499999999999, 10.562999999999999, 10.5515, 10.55, 10.5395, 10.5255, 10.531, 10.5255, 10.524, 10.53, 10.5245, 10.52624, 10.53524, 10.546240000000001, 10.544740000000001, 10.549739999999998, 10.537239999999999, 10.52874, 10.50724, 10.49424, 10.49274, 10.4715, 10.447999999999999, 10.417, 10.4015, 10.370000000000001, 10.3495, 10.327, 10.317499999999999, 10.298499999999999, 10.2805, 10.274, 10.2615, 10.253499999999999, 10.247, 10.253, 10.2485, 10.242, 10.239, 10.251000000000001, 10.236, 10.22783, 10.22783, 10.23244, 10.23694, 10.23444, 10.22144, 10.22294, 10.21544, 10.186440000000001, 10.182939999999999, 10.17111, 10.152610000000001, 10.131, 10.10593, 10.08243, 10.07343, 10.04993, 10.00993, 9.99943, 9.995500000000002, 9.992, 9.997, 10.0095, 9.90157, 9.75957, 9.59657], "in_sma_50": [10.42, 10.485, 10.505, 10.51125, 10.543000000000001, 10.572516666666667, 10.577871428571429, 10.5806375, 10.620566666666667, 10.64851, 10.675009090909091, 10.704591666666666, 10.7277, 10.741435714285714, 10.747340000000001, 10.75250625, 10.743241176470589, 10.738755555555555, 10.734347368421052, 10.73138, 10.737980952380953, 10.737845454545454, 10.73924347826087, 10.743441666666667, 10.743104, 10.742215384615385, 10.745096296296296, 10.74937857142857, 10.746986206896551, 10.74542, 10.737987096774193, 10.726175, 10.717048484848485, 10.707870588235293, 10.699931428571428, 10.690627777777777, 10.683448648648648, 10.678226315789473, 10.673015384615384, 10.66844, 10.663478048780489, 10.660657142857142, 10.656223255813954, 10.653581818181818, 10.648057777777778, 10.640600000000001, 10.63324680851064, 10.625054166666667, 10.621991836734693, 10.621352, 10.623252, 10.626451999999999, 10.630752, 10.635752, 10.635552, 10.63405, 10.632249999999999, 10.63235, 10.62575, 10.61885, 10.61115, 10.60105, 10.59135, 10.583350000000001, 10.57825, 10.572249999999999, 10.570450000000001, 10.5672, 10.563500000000001, 10.5622, 10.5548, 10.5503, 10.546499999999998, 10.539000000000001, 10.536148, 10.534148, 10.530047999999999, 10.522447999999999, 10.519248, 10.514947999999999, 10.512948, 10.511647999999997, 10.512148, 10.513048000000001, 10.512048, 10.512448, 10.510048, 10.506948, 10.501547999999998, 10.497347999999999, 10.491848, 10.484948, 10.480748, 10.475347999999999, 10.473548000000001, 10.472648000000001, 10.471247999999997, 10.471748, 10.467547999999999, 10.460448000000001, 10.452648000000002, 10.441848, 10.434248, 10.421047999999999, 10.412514000000002, 10.404813999999998, 10.399836, 10.393935999999998, 10.386536000000001, 10.377536, 10.369236, 10.360636, 10.352036, 10.343335999999999, 10.334136, 10.325036, 10.316035999999999, 10.307222, 10.297922000000002, 10.286022, 10.274122, 10.257822, 10.245922, 10.237536, 10.227288, 10.217388, 10.208688, 10.178588, 10.139888, 10.097888], "in_sma_200": [10.42, 10.485, 10.505, 10.51125, 10.543000000000001, 10.572516666666667, 10.577871428571429, 10.5806375, 10.620566666666667, 10.64851, 10.675009090909091, 10.704591666666666, 10.7277, 10.741435714285714, 10.747340000000001, 10.75250625, 10.743241176470589, 10.738755555555555, 10.734347368421052, 10.73138, 10.737980952380953, 10.737845454545454, 10.73924347826087, 10.743441666666667, 10.743104, 10.742215384615385, 10.745096296296296, 10.74937857142857, 10.746986206896551, 10.74542, 10.737987096774193, 10.726175, 10.717048484848485, 10.707870588235293, 10.699931428571428, 10.690627777777777, 10.683448648648648, 10.678226315789473, 10.673015384615384, 10.66844, 10.663478048780489, 10.660657142857142, 10.656223255813954, 10.653581818181818, 10.648057777777778, 10.640600000000001, 10.63324680851064, 10.625054166666667, 10.621991836734693, 10.621352, 10.619266666666666, 10.621011538461538, 10.623633962264151, 10.626529629629628, 10.627138181818182, 10.627457142857143, 10.625571929824561, 10.62521724137931, 10.624959322033899, 10.623793333333333, 10.622665573770492, 10.621090322580645, 10.619485714285714, 10.61793125, 10.61727076923077, 10.615948484848484, 10.614292537313434, 10.612611764705882, 10.610544927536232, 10.610537142857144, 10.608980281690142, 10.607605555555557, 10.607227397260273, 10.605305405405405, 10.605133333333333, 10.60532894736842, 10.605454545454545, 10.603910256410257, 10.602848101265822, 10.601375, 10.599074074074073, 10.595365853658535, 10.593614457831325, 10.591904761904763, 10.589411764705883, 10.58703488372093, 10.583793103448276, 10.58090909090909, 10.576685393258428, 10.57338888888889, 10.569175824175824, 10.565163043478261, 10.561881720430108, 10.55877659574468, 10.55621052631579, 10.553125, 10.549742268041236, 10.546836734693876, 10.5439898989899, 10.540899999999999, 10.536782178217821, 10.533186274509804, 10.531699029126212, 10.527740384615385, 10.524936190476192, 10.522436792452831, 10.52008785046729, 10.518142592592593, 10.515590825688074, 10.511858181818182, 10.508508108108108, 10.50481607142857, 10.501145132743362, 10.497494736842105, 10.494168695652174, 10.490555172413792, 10.48683247863248, 10.483209322033899, 10.47919075630252, 10.4753225, 10.470609090909091, 10.464251639344262, 10.460355284552847, 10.45701129032258, 10.4539952, 10.451384126984127, 10.449247244094488, 10.43776875, 10.423406201550389, 10.407726153846154], "in_ema_10": [10.42, 10.443636363636363, 10.462066115702479, 10.4744177310293, 10.509978143569427, 10.548182117465895, 10.559421732472096, 10.56679959929535, 10.634654217605286, 10.682898905313415, 10.729644558892792, 10.784254639094103, 10.824390159258812, 10.8417737666663, 10.839633081817881, 10.837881612396448, 10.793721319233455, 10.769862897554646, 10.748978734362892, 10.735528055387821, 10.759977499862762, 10.75543613625135, 10.758084111478377, 10.772977909391399, 10.766072834956598, 10.75769595587358, 10.769023963896563, 10.786474152279006, 10.767115215501004, 10.754912449046275, 10.711292003765134, 10.647420730353291, 10.606980597561783, 10.57025685255055, 10.544755606632268, 10.512072769062765, 10.4962413565059, 10.494197473504826, 10.490707023776675, 10.490578473999099, 10.485927842362898, 10.496668234660552, 10.49181946472227, 10.500579562045491, 10.483201459855401, 10.450801194427145, 10.4224737045313, 10.389296667343789, 10.4048790914631, 10.438537438469808, 10.452439722384389, 10.499268863769045, 10.546674524901945, 10.589097338556137, 10.601988731545928, 10.609808962173942, 10.593480059960497, 10.595574594513133, 10.598197395510745, 10.5903433235997, 10.583917264763391, 10.57320503480641, 10.563531392114335, 10.555616593548091, 10.559140849266619, 10.553842513036324, 10.544962056120628, 10.536787136825968, 10.524644021039428, 10.54016328994135, 10.532860873588376, 10.528704351117762, 10.538030832732714, 10.524752499508583, 10.537052045052477, 10.552133491406572, 10.563563765696285, 10.549279444660597, 10.54395590926776, 10.533236653037257, 10.511739079757756, 10.472331974347254, 10.468271615375025, 10.464949503488656, 10.44950413921799, 10.437776113905628, 10.413635002286421, 10.398428638234344, 10.363259794919008, 10.34812165038828, 10.319372259408592, 10.297668212243394, 10.290819446380958, 10.28703409249351, 10.292118802949235, 10.286279020594828, 10.275137380486676, 10.27329422039819, 10.271786180325792, 10.26509778390292, 10.239625459556935, 10.226966285092038, 10.254790596893484, 10.230283215640123, 10.230831721887371, 10.236135045180577, 10.242492309693198, 10.254766435203525, 10.252081628802882, 10.225339514475085, 10.209823239115979, 10.188946286549436, 10.170956052631356, 10.155327679425655, 10.147995374075537, 10.134723487879985, 10.12022830826544, 10.10915043403536, 10.090213991483477, 10.076538720304661, 10.04534986206745, 9.981649887146096, 9.982258998574078, 9.993793726106063, 10.009467594086777, 10.030473486071, 10.057660124967182, 9.861721920427694, 9.629590662168113, 9.40330145086482], "in_ema_50": [10.42, 10.425098039215687, 10.429800076893503, 10.433729485642777, 10.442994996009727, 10.453861858911306, 10.459984923267726, 10.46547571059056, 10.484084506253676, 10.500394917773141, 10.51763433276243, 10.537727104026649, 10.556051531319723, 10.570324020287577, 10.580507392041005, 10.590291415882534, 10.590476066240083, 10.593300534230668, 10.595720121123584, 10.598829135981482, 10.60946328751162, 10.614386295844499, 10.620488794046675, 10.629097076633082, 10.633250132451394, 10.636652088041535, 10.643842202235984, 10.652515057050259, 10.653592897950249, 10.655412784305142, 10.6499064006069, 10.638537522151728, 10.630163501675188, 10.621333560433024, 10.613830283553298, 10.604072233217876, 10.597049792699528, 10.5926556831819, 10.588041734821825, 10.584196960907244, 10.57952257028343, 10.578168743997805, 10.57392683246848, 10.572596368450109, 10.566023961844222, 10.55578772804641, 10.5455607583191, 10.533577983483058, 10.531280807660192, 10.533583521085284, 10.532854755552528, 10.5398016278838, 10.548436858162868, 10.557517765685892, 10.561536676835466, 10.564809748332115, 10.563052503299483, 10.564697503170091, 10.566474071673225, 10.566024108078198, 10.565591790114347, 10.563999955207901, 10.562274466768375, 10.560616644542165, 10.561180697697374, 10.559957925238653, 10.557802712484197, 10.555535939445601, 10.552181588879106, 10.554448977550514, 10.552313723528925, 10.550654361821909, 10.551805171162226, 10.548401046802923, 10.550126495947907, 10.552866633361715, 10.55530323597498, 10.552546246328902, 10.551269922943455, 10.548671102435868, 10.543429098418775, 10.533686780833726, 10.530404946291227, 10.527251811142552, 10.521477230313431, 10.516125182065846, 10.507845763161303, 10.500871419507918, 10.489268618742903, 10.481062006243182, 10.469647809919921, 10.459073386001494, 10.451266586550455, 10.44415809296024, 10.439093069706898, 10.432069812071333, 10.423949427284223, 10.417716116410332, 10.411727249100123, 10.404796768743257, 10.3938243464396, 10.385046921089026, 10.384849002614946, 10.374462767218281, 10.368926972425408, 10.364655326447942, 10.36098649011665, 10.358987019915997, 10.354320862272234, 10.344543573555676, 10.336522256945651, 10.32705079588896, 10.317754686246257, 10.308627051491502, 10.301033833785953, 10.292169761872778, 10.282868986897375, 10.274101575646498, 10.26354857267997, 10.253801569829774, 10.240123076895273, 10.218745701330754, 10.20957920323935, 10.2031525678182, 10.198323055354741, 10.19544764141926, 10.194841851559682, 10.147200994635773, 10.085938210532408, 10.019234751295842], "in_ema_200": [10.42, 10.421293532338309, 10.422524442464297, 10.42359385099699, 10.426045653474633, 10.428971567370407, 10.430772845307022, 10.432456697592524, 10.437506879706032, 10.442108801300998, 10.447062942581585, 10.452863311312116, 10.458357208711996, 10.462950669321827, 10.466602901467878, 10.47021879299556, 10.471460397045355, 10.473361288617044, 10.475168638979063, 10.477157010730517, 10.481065896195885, 10.483592603696422, 10.486442428535264, 10.489960414320985, 10.492398619153612, 10.494663309510294, 10.497900490510192, 10.501553221947901, 10.503328811779266, 10.505285739025243, 10.505382398338426, 10.503935807310183, 10.503150376391675, 10.502173755731063, 10.501455608907868, 10.500097841655053, 10.499350599449532, 10.499207807415209, 10.498966933709585, 10.498877710488596, 10.498540618841943, 10.499002901241527, 10.498714315159523, 10.499125117993758, 10.498188549655513, 10.496266275529587, 10.49426362602183, 10.491733639693257, 10.491567135815712, 10.492546567300133, 10.49276998454093, 10.494931477232065, 10.497568974971049, 10.50037923392656, 10.50196750025565, 10.50339070920833, 10.503555975783373, 10.504565369059161, 10.505614469864543, 10.506105868174348, 10.506592376948733, 10.506775537377104, 10.506907124069869, 10.50703740144231, 10.507713646204078, 10.507935400968217, 10.507906192998384, 10.507827524411336, 10.507451131133612, 10.508471517888502, 10.508387224178168, 10.508403271698784, 10.509115676955512, 10.508676714995755, 10.509509782508236, 10.510609187657407, 10.511647902208079, 10.511382748952277, 10.511468492743798, 10.511205124656795, 10.510247859734838, 10.508106089986233, 10.50752791993662, 10.506955502822825, 10.505692263988768, 10.50449134593913, 10.502506357422321, 10.50078987625394, 10.497846693405643, 10.495679064615537, 10.492637481883044, 10.489725666142915, 10.487439838619105, 10.485276258135334, 10.483581967009611, 10.48135727082046, 10.478806452205331, 10.476679024820205, 10.474572765866771, 10.47218895725118, 10.468734340761118, 10.46576185975852, 10.464908507920127, 10.461476582468185, 10.459206168712283, 10.457224017779822, 10.455372037503407, 10.453925549568051, 10.45179693713454, 10.448346221342158, 10.445278099736763, 10.441792745510527, 10.438292320182065, 10.434776973712593, 10.431595113277641, 10.428046903195277, 10.424334993710746, 10.4207028047186, 10.416566458402992, 10.41257077224973, 10.40752031680446, 10.400430562408397, 10.396296924971498, 10.392808398354868, 10.389695876978204, 10.387062087157524, 10.385001767882326, 10.37102165078897, 10.353250291079627, 10.333665711068885], "in_macd": [0.0, 0.01037037037036903, 0.01797826316344775, 0.022537401241631727, 0.03702063020611668, 0.05194258303919064, 0.054258727474913115, 0.05465731667697504, 0.08146923338312817, 0.0983564133280268, 0.11365712224977997, 0.1315291064790749, 0.14203816413474435, 0.1418724609973374, 0.13294636924014114, 0.12443793416837678, 0.09760724647205343, 0.08085833449946911, 0.06621621446967296, 0.05558530886832713, 0.062178356515495636, 0.05586603365768816, 0.05307585439692453, 0.055869009057044394, 0.049044625852786794, 0.04194239256337795, 0.04387719676610935, 0.048482787560089946, 0.03678081125839405, 0.02878888325839135, 0.007441488007582819, -0.021733154858521786, -0.03915792457004308, -0.05395900711246071, -0.06294607739940083, -0.07445508030341941, -0.07783728964071557, -0.07481380932502901, -0.07239012748994611, -0.06846969155089155, -0.06661214554108419, -0.05801592407424039, -0.0566027485765801, -0.04926646864449147, -0.05372646050801855, -0.06458569674858161, -0.07315534683166192, -0.08342324536590695, -0.07177076421335116, -0.0526496377922534, -0.04305160839917299, -0.019485612625114612, 0.0031884366294878674, 0.02251211126908359, 0.02782254454775135, 0.03046949319003822, 0.02222457268823952, 0.022292232435397352, 0.02249006007279597, 0.018001291867649982, 0.014279307754014425, 0.008807333787444804, 0.004020945821757493, 0.00022510401591446794, 0.0016360529826648929, -0.000866890738343784, -0.004812309428727346, -0.008247468694085214, -0.01323800693681143, -0.005829021150491442, -0.008732761390266575, -0.010110532103590586, -0.005490716769545045, -0.010982420234100232, -0.004996918159502428, 0.0019512321058865467, 0.00697384291659553, 0.00045909249288733633, -0.0018582657307337769, -0.006444705755159319, -0.0155486720904765, -0.03207686597609083, -0.032296084935175884, -0.03209979112893002, -0.037164235683821545, -0.04030972089709728, -0.048696528732033784, -0.05271814138069253, -0.06523971093299608, -0.06832367897616365, -0.07714076301025408, -0.082371917019751, -0.08074536341443128, -0.07775310217477127, -0.07093291912746302, -0.06916858290375849, -0.06979004503158492, -0.06629073421969345, -0.0627936589771032, -0.06173135035140298, -0.06897049487142226, -0.0702664571606526, -0.05372891813186342, -0.06090060216193649, -0.05678724233180077, -0.05078746192549133, -0.04462253469062816, -0.03618081067823553, -0.03473865299697998, -0.043982106061555726, -0.04793088431942749, -0.05406817914460227, -0.05865929982934581, -0.06198671005438072, -0.06149409174004283, -0.06359823304088685, -0.06611745220205023, -0.0669947042263015, -0.07125016146209617, -0.07297452070424804, -0.08226882471785046, -0.10536528712488646, -0.09912615895803434, -0.08826614505001018, -0.07601552281380819, -0.061961439605230595, -0.04585682809303826, -0.1284431657619134, -0.22319379310063958, -0.3108395120343932], "in_signal": [0.0, 0.002074074074073806, 0.005254911891948595, 0.008711409761885221, 0.014373253850731514, 0.02188711968842334, 0.028361441245721295, 0.033620616331972046, 0.04319033974220327, 0.05422355445936798, 0.06611026801745037, 0.07919403570977528, 0.0917628613947691, 0.10178478131528276, 0.10801709890025445, 0.11130126595387892, 0.10856246205751383, 0.10302163654590489, 0.09566055213065851, 0.08764550347819225, 0.08255207408565293, 0.07721486600005997, 0.07238706367943289, 0.06908345275495519, 0.0650756873745215, 0.0604490284122928, 0.05713466208305611, 0.05540428717846289, 0.051679591994449124, 0.047101450247237574, 0.039169457799306626, 0.026988935267740943, 0.013759563300184139, 0.0002158492176551688, -0.012416536105756033, -0.02482424494528871, -0.03542685388437408, -0.04330424497250507, -0.04912142147599328, -0.052991075490972935, -0.05571528950099519, -0.05617541641564423, -0.05626088284783141, -0.054862000007163424, -0.05463489210733445, -0.05662505303558389, -0.0599311117947995, -0.06462953850902099, -0.06605778364988703, -0.0633761544783603, -0.059311245262522835, -0.0513461187350412, -0.04043920766213539, -0.027848943875891596, -0.01671464619116301, -0.0072778183149227625, -0.0013773401142903067, 0.0033565743956472252, 0.007183271531076975, 0.009346875598391577, 0.010333362029516147, 0.010028156381101879, 0.008826714269233002, 0.007106392218569295, 0.006012324371388415, 0.004636481349441976, 0.002746723193808112, 0.0005478848162294467, -0.002209293534378729, -0.0029332390576012717, -0.004093143524134332, -0.005296621240025582, -0.0053354403459294755, -0.006464836323563627, -0.006171252690751388, -0.004546755731423801, -0.0022426360018199354, -0.0017022903028784812, -0.0017334853884495402, -0.0026757294617914965, -0.005250317987528497, -0.010615627585240966, -0.01495171905522795, -0.018381333469968363, -0.022137913912738998, -0.025772275309610654, -0.030357125994095284, -0.034829329071414734, -0.04091140544373101, -0.04639386015021754, -0.052543240722224854, -0.05850897598173009, -0.06295625346827033, -0.06591562320957052, -0.06691908239314902, -0.06736898249527092, -0.06785319500253371, -0.06754070284596567, -0.06659129407219318, -0.06561930532803514, -0.06628954323671257, -0.06708492602150058, -0.06441372444357316, -0.06371109998724582, -0.06232632845615681, -0.06001855515002372, -0.056939351058144606, -0.0527876429821628, -0.049177844985126236, -0.04813869720041214, -0.048097134624215214, -0.049291343528292626, -0.05116493478850327, -0.05332928984167876, -0.05496225022135158, -0.05668944678525864, -0.05857504786861696, -0.06025897914015387, -0.062457215604542336, -0.06456067662448348, -0.06810230624315688, -0.0755549024195028, -0.08026915372720911, -0.08186855199176932, -0.08069794615617709, -0.07695064484598779, -0.07073188149539789, -0.08227413834870098, -0.1104580692990887, -0.1505343578461496], "in_upper_bb": [null, 10.668847763108504, 10.652309198626565, 10.634098144742472, 10.720426040929738, 10.787210883325308, 10.775897174853263, 10.764640230957996, 10.91555998862498, 10.978032758613795, 11.03365042098186, 11.10326036446731, 11.144184989725522, 11.154572738358047, 11.148067151919753, 11.141845351341408, 11.12788140485826, 11.113847508029156, 11.10089133800373, 11.08913356763825, 11.084771673162717, 11.080073402551708, 11.074235253501808, 11.067792129997956, 11.066624471030424, 11.066625096218594, 11.063298251160804, 11.059269171156252, 11.046353837926334, 11.036158408429056, 11.03468904902137, 11.032127941425868, 11.007111952575361, 10.9937881754756, 10.985638439202816, 10.978804679266421, 10.983494127648534, 10.98036972965464, 10.977088530281168, 10.970795842614693, 10.933304366594163, 10.916897830280753, 10.892178725369426, 10.850005346361367, 10.82599151431135, 10.807112581255739, 10.756907202613316, 10.680864948908804, 10.644407995048986, 10.613825503712913, 10.613825503712913, 10.665587348325218, 10.722147039000646, 10.774206842529562, 10.794216064526795, 10.807865534048144, 10.809633899380378, 10.817666020864419, 10.825830433123027, 10.828598086036834, 10.83136962906568, 10.830420029553746, 10.831322789232283, 10.83046753300525, 10.832279328903999, 10.819862133659447, 10.80077688383094, 10.758233542488215, 10.758642884583727, 10.760048785564253, 10.760646332910943, 10.742842080325559, 10.709419958612296, 10.659279638275558, 10.6451646975754, 10.639169815404733, 10.648358738178318, 10.6423889772037, 10.633022164821528, 10.631942903356293, 10.637838107680826, 10.667421859776422, 10.66669913796738, 10.66559916187558, 10.66256883901463, 10.662212325365726, 10.67129077959343, 10.674215458872018, 10.694033425612835, 10.679489337356527, 10.687832759276262, 10.688196956432357, 10.66835267050059, 10.662200639454417, 10.632171928221394, 10.59084710312764, 10.543639185495742, 10.522326938799576, 10.48819777945169, 10.458558601674815, 10.452174496695552, 10.453427353739459, 10.43786039206624, 10.413280557259572, 10.395200641770257, 10.374612070601449, 10.370464628989051, 10.366877950950007, 10.36742196101072, 10.371914923235597, 10.374598986635762, 10.381625843903599, 10.383870860539222, 10.383036599988543, 10.37046306357124, 10.367331996681267, 10.367889663422782, 10.360930954963088, 10.356389064581192, 10.3518206033142, 10.367804108386997, 10.415907136915818, 10.37345230615532, 10.370195710506696, 10.354222458734329, 10.335284084724575, 10.319207290778127, 10.534315483829834, 10.736276508470082, 10.894764619347647], "in_lower_bb": [null, 10.301152236891495, 10.357690801373437, 10.388401855257529, 10.365573959070264, 10.357822450008026, 10.379845682289595, 10.396634769042004, 10.325573344708355, 10.318987241386205, 10.316367760836322, 10.305922968866021, 10.311215010274479, 10.328298690213382, 10.34661284808025, 10.363167148658592, 10.358600948082918, 10.363663603081953, 10.367803398838372, 10.37362643236175, 10.422988326837284, 10.446186597448293, 10.474524746498194, 10.511967870002044, 10.519635528969575, 10.519624903781406, 10.543951748839197, 10.574480828843747, 10.561396162073665, 10.551591591570944, 10.510560950978633, 10.446122058574131, 10.413138047424638, 10.374961824524398, 10.343111560797183, 10.303445320733577, 10.281755872351468, 10.267130270345362, 10.252411469718833, 10.240204157385305, 10.237195633405834, 10.234602169719249, 10.229321274630575, 10.241494653638632, 10.232508485688653, 10.209887418744264, 10.207592797386681, 10.221135051091197, 10.237092004951013, 10.256674496287086, 10.256674496287086, 10.239912651674782, 10.216852960999354, 10.202293157470436, 10.205283935473206, 10.219634465951856, 10.227366100619621, 10.23133397913558, 10.236669566876973, 10.240401913963165, 10.24663037093432, 10.245579970446254, 10.249677210767716, 10.248532466994751, 10.263720671096001, 10.298637866340554, 10.338723116169062, 10.407266457511787, 10.406357115416272, 10.406951214435745, 10.404853667089059, 10.402657919674443, 10.418080041387705, 10.436720361724442, 10.4440753024246, 10.447570184595266, 10.447881261821683, 10.441851022796302, 10.442217835178473, 10.436297096643706, 10.416401892319174, 10.363818140223579, 10.35754086203262, 10.351640838124421, 10.33517116098537, 10.321027674634276, 10.291949220406568, 10.272024541127978, 10.225706574387162, 10.207250662643473, 10.16790724072374, 10.136543043567642, 10.124387329499411, 10.11103936054558, 10.113328071778605, 10.118652896872359, 10.126860814504255, 10.126173061200422, 10.134802220548307, 10.139441398325184, 10.116825503304447, 10.103072646260541, 10.111639607933762, 10.103219442740428, 10.10662935822974, 10.114717929398553, 10.115475371010948, 10.117062049049993, 10.12001803898928, 10.098025076764404, 10.09034101336424, 10.072814156096403, 10.053569139460777, 10.035903400011456, 10.028476936428763, 10.013108003318733, 9.99555033657722, 9.981939045036913, 9.96048093541881, 9.9430493966858, 9.905065891613004, 9.809462863084184, 9.812417693844681, 9.808244289493306, 9.80888754126567, 9.814325915275424, 9.821292709221872, 9.473184516170166, 9.105723491529917, 8.77523538065235], "out_sma_10": [8.29, 8.344999999999999, 8.481666666666667, 8.5375, 8.620000000000001, 8.776666666666666, 8.92, 9.01375, 9.104444444444445, 9.1605, 9.294999999999998, 9.412, 9.4785, 9.5387, 9.5717, 9.5497, 9.511199999999999, 9.4752, 9.4167, 9.3762, 9.3277, 9.280199999999999, 9.2497, 9.233, 9.214, 9.184000000000001, 9.148, 9.1265, 9.1075, 9.08475, 9.07075, 9.06525, 9.063749999999999], "out_sma_50": [8.29, 8.344999999999999, 8.481666666666667, 8.5375, 8.620000000000001, 8.776666666666666, 8.92, 9.01375, 9.104444444444445, 9.1605, 9.203636363636363, 9.234166666666667, 9.24846153846154, 9.252642857142858, 9.254466666666668, 9.2598125, 9.267764705882353, 9.270111111111111, 9.26878947368421, 9.26835, 9.262714285714285, 9.255090909090908, 9.249, 9.244458333333332, 9.23828, 9.230653846153846, 9.223407407407407, 9.21882142857143, 9.213172413793105, 9.20715, 9.200790322580644, 9.195765625, 9.192863636363636], "out_sma_200": [8.29, 8.344999999999999, 8.481666666666667, 8.5375, 8.620000000000001, 8.776666666666666, 8.92, 9.01375, 9.104444444444445, 9.1605, 9.203636363636363, 9.234166666666667, 9.24846153846154, 9.252642857142858, 9.254466666666668, 9.2598125, 9.267764705882353, 9.270111111111111, 9.26878947368421, 9.26835, 9.262714285714285, 9.255090909090908, 9.249, 9.244458333333332, 9.23828, 9.230653846153846, 9.223407407407407, 9.21882142857143, 9.213172413793105, 9.20715, 9.200790322580644, 9.195765625, 9.192863636363636], "out_ema_10": [8.29, 8.309999999999999, 8.39090909090909, 8.448016528925619, 8.539286250939142, 8.724870568950207, 8.916712283686532, 9.053673686652617, 9.19482392544305, 9.280310484453404, 9.344799487280056, 9.385745035047318, 9.391973210493259, 9.376523535858121, 9.358973802065735, 9.355524019871964, 9.362701470804334, 9.353119385203545, 9.333461315166536, 9.320104712408984, 9.289176582880078, 9.253871749629154, 9.228622340605671, 9.212509187768276, 9.190234789992225, 9.16291937363, 9.139661305697272, 9.131541068297768, 9.117624510425445, 9.102147326711727, 9.085393267309595, 9.077139945980576, 9.081296319438653], "out_ema_50": [8.29, 8.294313725490195, 8.312379853902344, 8.327776722376763, 8.352177635224734, 8.399543218157097, 8.453678778229367, 8.501377649671353, 8.553480486939142, 8.597069487451332, 8.637772644806182, 8.674330580303979, 8.703572518331274, 8.727236341141813, 8.748913347371545, 8.772093216102073, 8.796520933117678, 8.816657367113065, 8.833455117422357, 8.850182367719519, 8.861939921926597, 8.871079532831438, 8.880645041347853, 8.890815824040095, 8.898626968195387, 8.904171008658313, 8.90930155733838, 8.916583849207463, 8.922011933552268, 8.926344798903159, 8.929625395024605, 8.933953810905994, 8.940465426164582], "out_ema_200": [8.29, 8.291094527363184, 8.295710502215291, 8.299783034531558, 8.306252855083484, 8.318727951052804, 8.333267971440337, 8.346568787644912, 8.361329297220585, 8.374301145009435, 8.386845412223272, 8.398618094688711, 8.40878109872166, 8.417718600226916, 8.426298514652519, 8.435390071720652, 8.444938429215968, 8.453546007034715, 8.461421171143824, 8.469367229142394, 8.476139694524063, 8.482297508508898, 8.488593055687915, 8.495074716825348, 8.5009943713843, 8.506357611470028, 8.511617734738984, 8.517422533398298, 8.522771562916724, 8.527843487663821, 8.532641064900998, 8.537689412513924, 8.543284542737664], "out_macd": [0.0, 0.008774928774929691, 0.04386896210258051, 0.06687575217863184, 0.1036830577689436, 0.18000008570700565, 0.25529120348517864, 0.302595740736054, 0.3489728483743626, 0.36816889739725944, 0.3766197176015549, 0.37376358280319444, 0.3553006443394864, 0.3277721239552207, 0.30031505386549284, 0.28016703537507404, 0.2655762284623524, 0.24433754807816754, 0.2197278976566217, 0.19913939208240095, 0.17196447299054718, 0.14432640848279377, 0.1226233504384524, 0.10621641492863176, 0.08816293081206261, 0.06902515344652294, 0.052845696496921946, 0.044353578413938166, 0.03400387246956171, 0.023712748183003285, 0.013584798976348011, 0.007888145905877053, 0.00812138756398717], "out_signal": [0.0, 0.0017549857549859383, 0.010177781024504853, 0.021517375255330252, 0.037950511758052925, 0.06636042654784347, 0.10414658193531051, 0.14383641369545921, 0.1848637006312399, 0.22152473998444383, 0.2525437355078661, 0.2767877049669317, 0.2924902928414427, 0.2995466590641983, 0.2997003380244572, 0.29579367749458063, 0.289750187688135, 0.2806676597661415, 0.26847970734423754, 0.2546116442918702, 0.23808221003160562, 0.21933104972184325, 0.19998950986516512, 0.18123489087785846, 0.16262049886469931, 0.14390142978106404, 0.12569028312423564, 0.10942294218217614, 0.09433912823965326, 0.08021385222832328, 0.06688804157792823, 0.055088062443518, 0.04569472746761184], "out_upper_bb": [null, 8.500563491861042, 8.96770507392821, 8.99287530309259, 9.160046294311888, 9.683522039185718, 10.04274960105389, 10.18068432303867, 10.324131335048389, 10.363842105231189, 10.380539850835643, 10.376061689172785, 10.346591650784186, 10.30815603372289, 10.271682718072709, 10.243466699062525, 10.222438610787, 10.19649481738073, 10.169146336007238, 10.144701833935496, 10.060781019261668, 9.971849201484027, 9.936711340586637, 9.880834220907467, 9.865329807421498, 9.85748236316969, 9.800902964355764, 9.754544668947721, 9.653627588595722, 9.585448901931723, 9.511759036041216, 9.439401124284043, 9.398135651445994], "out_lower_bb": [null, 8.189436508138956, 7.995628259405126, 8.082124696907409, 8.079953705688114, 7.869811294147612, 7.797250398946109, 7.84681567696133, 7.884757553840501, 7.957157894768812, 8.026732876437084, 8.09227164416055, 8.150331426138893, 8.197129680562826, 8.237250615260626, 8.276158300937476, 8.313090800977706, 8.343727404841493, 8.368432611361182, 8.391998166064504, 8.561918980738334, 8.720350798515973, 8.791488659413364, 8.890865779092533, 8.9203701925785, 8.876217636830308, 8.858297035644238, 8.84715533105228, 8.870572411404279, 8.875501098068277, 8.886690963958785, 8.906048875715957, 8.915314348554006], "overall_sma_10": [10.42, 10.485, 10.505, 10.51125, 10.543000000000001, 10.572516666666667, 10.577871428571429, 10.5806375, 10.620566666666667, 10.64851, 10.70051, 10.74851, 10.794509999999999, 10.83351, 10.849509999999999, 10.860499999999998, 10.858999999999998, 10.86525, 10.83675, 10.81425, 10.80725, 10.777750000000001, 10.75425, 10.74625, 10.73675, 10.725750000000001, 10.74825, 10.7685, 10.770999999999999, 10.7735, 10.738000000000001, 10.700500000000002, 10.666, 10.622499999999999, 10.592, 10.5565, 10.517, 10.479000000000001, 10.458499999999999, 10.4375, 10.4325, 10.450999999999999, 10.4555, 10.469, 10.4665, 10.4605, 10.4475, 10.423, 10.423, 10.433, 10.438, 10.4545, 10.4835, 10.5075, 10.533, 10.567, 10.589500000000001, 10.626, 10.6395, 10.636, 10.639999999999999, 10.621500000000001, 10.5975, 10.571499999999999, 10.562999999999999, 10.5515, 10.55, 10.5395, 10.5255, 10.531, 10.5255, 10.524, 10.53, 10.5245, 10.52624, 10.53524, 10.546240000000001, 10.544740000000001, 10.549739999999998, 10.537239999999999, 10.52874, 10.50724, 10.49424, 10.49274, 10.4715, 10.447999999999999, 10.417, 10.4015, 10.370000000000001, 10.3495, 10.327, 10.317499999999999, 10.298499999999999, 10.2805, 10.274, 10.2615, 10.253499999999999, 10.247, 10.253, 10.2485, 10.242, 10.239, 10.251000000000001, 10.236, 10.22783, 10.22783, 10.23244, 10.23694, 10.23444, 10.22144, 10.22294, 10.21544, 10.186440000000001, 10.182939999999999, 10.17111, 10.152610000000001, 10.131, 10.10593, 10.08243, 10.07343, 10.04993, 10.00993, 9.99943, 9.995500000000002, 9.992, 9.997, 10.0095, 9.90157, 9.75957, 9.59657, 9.43507, 9.30557, 9.182570000000002, 9.0485, 8.9355, 8.879, 8.839, 8.908, 9.0325, 9.1605, 9.294999999999998, 9.412, 9.4785, 9.5387, 9.5717, 9.5497, 9.511199999999999, 9.4752, 9.4167, 9.3762, 9.3277, 9.280199999999999, 9.2497, 9.233, 9.214, 9.184000000000001, 9.148, 9.1265, 9.1075, 9.08475, 9.07075, 9.06525, 9.063749999999999], "overall_sma_50": [10.42, 10.485, 10.505, 10.51125, 10.543000000000001, 10.572516666666667, 10.577871428571429, 10.5806375, 10.620566666666667, 10.64851, 10.675009090909091, 10.704591666666666, 10.7277, 10.741435714285714, 10.747340000000001, 10.75250625, 10.743241176470589, 10.738755555555555, 10.734347368421052, 10.73138, 10.737980952380953, 10.737845454545454, 10.73924347826087, 10.743441666666667, 10.743104, 10.742215384615385, 10.745096296296296, 10.74937857142857, 10.746986206896551, 10.74542, 10.737987096774193, 10.726175, 10.717048484848485, 10.707870588235293, 10.699931428571428, 10.690627777777777, 10.683448648648648, 10.678226315789473, 10.673015384615384, 10.66844, 10.663478048780489, 10.660657142857142, 10.656223255813954, 10.653581818181818, 10.648057777777778, 10.640600000000001, 10.63324680851064, 10.625054166666667, 10.621991836734693, 10.621352, 10.623252, 10.626451999999999, 10.630752, 10.635752, 10.635552, 10.63405, 10.632249999999999, 10.63235, 10.62575, 10.61885, 10.61115, 10.60105, 10.59135, 10.583350000000001, 10.57825, 10.572249999999999, 10.570450000000001, 10.5672, 10.563500000000001, 10.5622, 10.5548, 10.5503, 10.546499999999998, 10.539000000000001, 10.536148, 10.534148, 10.530047999999999, 10.522447999999999, 10.519248, 10.514947999999999, 10.512948, 10.511647999999997, 10.512148, 10.513048000000001, 10.512048, 10.512448, 10.510048, 10.506948, 10.501547999999998, 10.497347999999999, 10.491848, 10.484948, 10.480748, 10.475347999999999, 10.473548000000001, 10.472648000000001, 10.471247999999997, 10.471748, 10.467547999999999, 10.460448000000001, 10.452648000000002, 10.441848, 10.434248, 10.421047999999999, 10.412514000000002, 10.404813999999998, 10.399836, 10.393935999999998, 10.386536000000001, 10.377536, 10.369236, 10.360636, 10.352036, 10.343335999999999, 10.334136, 10.325036, 10.316035999999999, 10.307222, 10.297922000000002, 10.286022, 10.274122, 10.257822, 10.245922, 10.237536, 10.227288, 10.217388, 10.208688, 10.178588, 10.139888, 10.097888, 10.055388, 10.017488, 9.983588, 9.948688, 9.920088, 9.903588, 9.893088, 9.879888, 9.872387999999999, 9.860088000000001, 9.848987999999999, 9.836388, 9.819588, 9.800328, 9.779628, 9.761228000000001, 9.744628, 9.725528, 9.705128, 9.685628000000001, 9.666128, 9.644628, 9.619328000000001, 9.599728, 9.576862, 9.552462, 9.52774, 9.503440000000001, 9.47974, 9.45829, 9.435690000000001, 9.414589999999999, 9.39479], "overall_sma_200": [10.42, 10.485, 10.505, 10.51125, 10.543000000000001, 10.572516666666667, 10.577871428571429, 10.5806375, 10.620566666666667, 10.64851, 10.675009090909091, 10.704591666666666, 10.7277, 10.741435714285714, 10.747340000000001, 10.75250625, 10.743241176470589, 10.738755555555555, 10.734347368421052, 10.73138, 10.737980952380953, 10.737845454545454, 10.73924347826087, 10.743441666666667, 10.743104, 10.742215384615385, 10.745096296296296, 10.74937857142857, 10.746986206896551, 10.74542, 10.737987096774193, 10.726175, 10.717048484848485, 10.707870588235293, 10.699931428571428, 10.690627777777777, 10.683448648648648, 10.678226315789473, 10.673015384615384, 10.66844, 10.663478048780489, 10.660657142857142, 10.656223255813954, 10.653581818181818, 10.648057777777778, 10.640600000000001, 10.63324680851064, 10.625054166666667, 10.621991836734693, 10.621352, 10.619266666666666, 10.621011538461538, 10.623633962264151, 10.626529629629628, 10.627138181818182, 10.627457142857143, 10.625571929824561, 10.62521724137931, 10.624959322033899, 10.623793333333333, 10.622665573770492, 10.621090322580645, 10.619485714285714, 10.61793125, 10.61727076923077, 10.615948484848484, 10.614292537313434, 10.612611764705882, 10.610544927536232, 10.610537142857144, 10.608980281690142, 10.607605555555557, 10.607227397260273, 10.605305405405405, 10.605133333333333, 10.60532894736842, 10.605454545454545, 10.603910256410257, 10.602848101265822, 10.601375, 10.599074074074073, 10.595365853658535, 10.593614457831325, 10.591904761904763, 10.589411764705883, 10.58703488372093, 10.583793103448276, 10.58090909090909, 10.576685393258428, 10.57338888888889, 10.569175824175824, 10.565163043478261, 10.561881720430108, 10.55877659574468, 10.55621052631579, 10.553125, 10.549742268041236, 10.546836734693876, 10.5439898989899, 10.540899999999999, 10.536782178217821, 10.533186274509804, 10.531699029126212, 10.527740384615385, 10.524936190476192, 10.522436792452831, 10.52008785046729, 10.518142592592593, 10.515590825688074, 10.511858181818182, 10.508508108108108, 10.50481607142857, 10.501145132743362, 10.497494736842105, 10.494168695652174, 10.490555172413792, 10.48683247863248, 10.483209322033899, 10.47919075630252, 10.4753225, 10.470609090909091, 10.464251639344262, 10.460355284552847, 10.45701129032258, 10.4539952, 10.451384126984127, 10.449247244094488, 10.43776875, 10.423406201550389, 10.407726153846154, 10.39156030534351, 10.376472727272727, 10.364281203007518, 10.351898507462685, 10.341514074074073, 10.335767647058823, 10.33171094890511, 10.326915942028984, 10.323341007194244, 10.318638571428572, 10.313790070921986, 10.308552112676056, 10.302338461538461, 10.29542638888889, 10.288423448275863, 10.281927397260274, 10.27589387755102, 10.269367567567567, 10.262492617449665, 10.255809333333334, 10.248486092715233, 10.240897368421052, 10.233538562091503, 10.226437662337663, 10.219105806451612, 10.211547435897435, 10.204053503184713, 10.19703417721519, 10.189851572327044, 10.182618125000001, 10.175334782608696, 10.168326543209877, 10.161772392638037], "overall_ema_10": [10.42, 10.443636363636363, 10.462066115702479, 10.4744177310293, 10.509978143569427, 10.548182117465895, 10.559421732472096, 10.56679959929535, 10.634654217605286, 10.682898905313415, 10.729644558892792, 10.784254639094103, 10.824390159258812, 10.8417737666663, 10.839633081817881, 10.837881612396448, 10.793721319233455, 10.769862897554646, 10.748978734362892, 10.735528055387821, 10.759977499862762, 10.75543613625135, 10.758084111478377, 10.772977909391399, 10.766072834956598, 10.75769595587358, 10.769023963896563, 10.786474152279006, 10.767115215501004, 10.754912449046275, 10.711292003765134, 10.647420730353291, 10.606980597561783, 10.57025685255055, 10.544755606632268, 10.512072769062765, 10.4962413565059, 10.494197473504826, 10.490707023776675, 10.490578473999099, 10.485927842362898, 10.496668234660552, 10.49181946472227, 10.500579562045491, 10.483201459855401, 10.450801194427145, 10.4224737045313, 10.389296667343789, 10.4048790914631, 10.438537438469808, 10.452439722384389, 10.499268863769045, 10.546674524901945, 10.589097338556137, 10.601988731545928, 10.609808962173942, 10.593480059960497, 10.595574594513133, 10.598197395510745, 10.5903433235997, 10.583917264763391, 10.57320503480641, 10.563531392114335, 10.555616593548091, 10.559140849266619, 10.553842513036324, 10.544962056120628, 10.536787136825968, 10.524644021039428, 10.54016328994135, 10.532860873588376, 10.528704351117762, 10.538030832732714, 10.524752499508583, 10.537052045052477, 10.552133491406572, 10.563563765696285, 10.549279444660597, 10.54395590926776, 10.533236653037257, 10.511739079757756, 10.472331974347254, 10.468271615375025, 10.464949503488656, 10.44950413921799, 10.437776113905628, 10.413635002286421, 10.398428638234344, 10.363259794919008, 10.34812165038828, 10.319372259408592, 10.297668212243394, 10.290819446380958, 10.28703409249351, 10.292118802949235, 10.286279020594828, 10.275137380486676, 10.27329422039819, 10.271786180325792, 10.26509778390292, 10.239625459556935, 10.226966285092038, 10.254790596893484, 10.230283215640123, 10.230831721887371, 10.236135045180577, 10.242492309693198, 10.254766435203525, 10.252081628802882, 10.225339514475085, 10.209823239115979, 10.188946286549436, 10.170956052631356, 10.155327679425655, 10.147995374075537, 10.134723487879985, 10.12022830826544, 10.10915043403536, 10.090213991483477, 10.076538720304661, 10.04534986206745, 9.981649887146096, 9.982258998574078, 9.993793726106063, 10.009467594086777, 10.030473486071, 10.057660124967182, 9.861721920427694, 9.629590662168113, 9.40330145086482, 9.200883005253035, 9.055267913388846, 9.000673747318146, 8.946914884169392, 8.947475814320411, 9.058843848080336, 9.189963148429365, 9.277242575987662, 9.377743925808087, 9.429972302933889, 9.467250066036817, 9.48593187221194, 9.473944259082495, 9.443590757431132, 9.413846983352743, 9.400420259106788, 9.399434757451008, 9.383173892459915, 9.358051366558112, 9.340223845365728, 9.305637691662868, 9.267339929542347, 9.239641760534647, 9.221525076801074, 9.197611426473605, 9.168954803478403, 9.144599384664147, 9.135581314725211, 9.120930166593354, 9.10485195448547, 9.08760614457902, 9.078950481928288, 9.082777667032236], "overall_ema_50": [10.42, 10.425098039215687, 10.429800076893503, 10.433729485642777, 10.442994996009727, 10.453861858911306, 10.459984923267726, 10.46547571059056, 10.484084506253676, 10.500394917773141, 10.51763433276243, 10.537727104026649, 10.556051531319723, 10.570324020287577, 10.580507392041005, 10.590291415882534, 10.590476066240083, 10.593300534230668, 10.595720121123584, 10.598829135981482, 10.60946328751162, 10.614386295844499, 10.620488794046675, 10.629097076633082, 10.633250132451394, 10.636652088041535, 10.643842202235984, 10.652515057050259, 10.653592897950249, 10.655412784305142, 10.6499064006069, 10.638537522151728, 10.630163501675188, 10.621333560433024, 10.613830283553298, 10.604072233217876, 10.597049792699528, 10.5926556831819, 10.588041734821825, 10.584196960907244, 10.57952257028343, 10.578168743997805, 10.57392683246848, 10.572596368450109, 10.566023961844222, 10.55578772804641, 10.5455607583191, 10.533577983483058, 10.531280807660192, 10.533583521085284, 10.532854755552528, 10.5398016278838, 10.548436858162868, 10.557517765685892, 10.561536676835466, 10.564809748332115, 10.563052503299483, 10.564697503170091, 10.566474071673225, 10.566024108078198, 10.565591790114347, 10.563999955207901, 10.562274466768375, 10.560616644542165, 10.561180697697374, 10.559957925238653, 10.557802712484197, 10.555535939445601, 10.552181588879106, 10.554448977550514, 10.552313723528925, 10.550654361821909, 10.551805171162226, 10.548401046802923, 10.550126495947907, 10.552866633361715, 10.55530323597498, 10.552546246328902, 10.551269922943455, 10.548671102435868, 10.543429098418775, 10.533686780833726, 10.530404946291227, 10.527251811142552, 10.521477230313431, 10.516125182065846, 10.507845763161303, 10.500871419507918, 10.489268618742903, 10.481062006243182, 10.469647809919921, 10.459073386001494, 10.451266586550455, 10.44415809296024, 10.439093069706898, 10.432069812071333, 10.423949427284223, 10.417716116410332, 10.411727249100123, 10.404796768743257, 10.3938243464396, 10.385046921089026, 10.384849002614946, 10.374462767218281, 10.368926972425408, 10.364655326447942, 10.36098649011665, 10.358987019915997, 10.354320862272234, 10.344543573555676, 10.336522256945651, 10.32705079588896, 10.317754686246257, 10.308627051491502, 10.301033833785953, 10.292169761872778, 10.282868986897375, 10.274101575646498, 10.26354857267997, 10.253801569829774, 10.240123076895273, 10.218745701330754, 10.20957920323935, 10.2031525678182, 10.198323055354741, 10.19544764141926, 10.194841851559682, 10.147200994635773, 10.085938210532408, 10.019234751295842, 9.951421623794044, 9.890581560115846, 9.846048949915225, 9.801301932271492, 9.76791754277065, 9.75976391364239, 9.760557485656413, 9.757006211709102, 9.759868713210706, 9.756148371516169, 9.751397454986122, 9.744283829300391, 9.73156681638665, 9.714917137312664, 9.697861563300403, 9.68382777650431, 9.672501197033554, 9.658285463816553, 9.642078190725709, 9.627094732265878, 9.608385134922118, 9.588252384533016, 9.569693467492506, 9.552842743277115, 9.534692047462325, 9.515292359326548, 9.496457364843153, 9.480713938770872, 9.464019274505349, 9.447096950014943, 9.429955893151613, 9.414663505184883, 9.402323759883515], "overall_ema_200": [10.42, 10.421293532338309, 10.422524442464297, 10.42359385099699, 10.426045653474633, 10.428971567370407, 10.430772845307022, 10.432456697592524, 10.437506879706032, 10.442108801300998, 10.447062942581585, 10.452863311312116, 10.458357208711996, 10.462950669321827, 10.466602901467878, 10.47021879299556, 10.471460397045355, 10.473361288617044, 10.475168638979063, 10.477157010730517, 10.481065896195885, 10.483592603696422, 10.486442428535264, 10.489960414320985, 10.492398619153612, 10.494663309510294, 10.497900490510192, 10.501553221947901, 10.503328811779266, 10.505285739025243, 10.505382398338426, 10.503935807310183, 10.503150376391675, 10.502173755731063, 10.501455608907868, 10.500097841655053, 10.499350599449532, 10.499207807415209, 10.498966933709585, 10.498877710488596, 10.498540618841943, 10.499002901241527, 10.498714315159523, 10.499125117993758, 10.498188549655513, 10.496266275529587, 10.49426362602183, 10.491733639693257, 10.491567135815712, 10.492546567300133, 10.49276998454093, 10.494931477232065, 10.497568974971049, 10.50037923392656, 10.50196750025565, 10.50339070920833, 10.503555975783373, 10.504565369059161, 10.505614469864543, 10.506105868174348, 10.506592376948733, 10.506775537377104, 10.506907124069869, 10.50703740144231, 10.507713646204078, 10.507935400968217, 10.507906192998384, 10.507827524411336, 10.507451131133612, 10.508471517888502, 10.508387224178168, 10.508403271698784, 10.509115676955512, 10.508676714995755, 10.509509782508236, 10.510609187657407, 10.511647902208079, 10.511382748952277, 10.511468492743798, 10.511205124656795, 10.510247859734838, 10.508106089986233, 10.50752791993662, 10.506955502822825, 10.505692263988768, 10.50449134593913, 10.502506357422321, 10.50078987625394, 10.497846693405643, 10.495679064615537, 10.492637481883044, 10.489725666142915, 10.487439838619105, 10.485276258135334, 10.483581967009611, 10.48135727082046, 10.478806452205331, 10.476679024820205, 10.474572765866771, 10.47218895725118, 10.468734340761118, 10.46576185975852, 10.464908507920127, 10.461476582468185, 10.459206168712283, 10.457224017779822, 10.455372037503407, 10.453925549568051, 10.45179693713454, 10.448346221342158, 10.445278099736763, 10.441792745510527, 10.438292320182065, 10.434776973712593, 10.431595113277641, 10.428046903195277, 10.424334993710746, 10.4207028047186, 10.416566458402992, 10.41257077224973, 10.40752031680446, 10.400430562408397, 10.396296924971498, 10.392808398354868, 10.389695876978204, 10.387062087157524, 10.385001767882326, 10.37102165078897, 10.353250291079627, 10.333665711068885, 10.313330728869195, 10.29429261216403, 10.278976267764389, 10.263314812363747, 10.250247003285502, 10.243378873899577, 10.2387681388359, 10.233108754369873, 10.229097721988085, 10.223484809331486, 10.217629239089382, 10.211185167058641, 10.203312677834179, 10.194394143726376, 10.185295694535068, 10.176884792101884, 10.169104843921765, 10.160556537017072, 10.15144652172337, 10.142576407079359, 10.132700024919366, 10.122374651537084, 10.112351023163582, 10.10267588860474, 10.092599511603698, 10.082125884622567, 10.071706721591498, 10.061988246749792, 10.051968463200044, 10.041824498392083, 10.031557587960322, 10.021691343304001, 10.012520285161672], "overall_macd": [0.0, 0.01037037037036903, 0.01797826316344775, 0.022537401241631727, 0.03702063020611668, 0.05194258303919064, 0.054258727474913115, 0.05465731667697504, 0.08146923338312817, 0.0983564133280268, 0.11365712224977997, 0.1315291064790749, 0.14203816413474435, 0.1418724609973374, 0.13294636924014114, 0.12443793416837678, 0.09760724647205343, 0.08085833449946911, 0.06621621446967296, 0.05558530886832713, 0.062178356515495636, 0.05586603365768816, 0.05307585439692453, 0.055869009057044394, 0.049044625852786794, 0.04194239256337795, 0.04387719676610935, 0.048482787560089946, 0.03678081125839405, 0.02878888325839135, 0.007441488007582819, -0.021733154858521786, -0.03915792457004308, -0.05395900711246071, -0.06294607739940083, -0.07445508030341941, -0.07783728964071557, -0.07481380932502901, -0.07239012748994611, -0.06846969155089155, -0.06661214554108419, -0.05801592407424039, -0.0566027485765801, -0.04926646864449147, -0.05372646050801855, -0.06458569674858161, -0.07315534683166192, -0.08342324536590695, -0.07177076421335116, -0.0526496377922534, -0.04305160839917299, -0.019485612625114612, 0.0031884366294878674, 0.02251211126908359, 0.02782254454775135, 0.03046949319003822, 0.02222457268823952, 0.022292232435397352, 0.02249006007279597, 0.018001291867649982, 0.014279307754014425, 0.008807333787444804, 0.004020945821757493, 0.00022510401591446794, 0.0016360529826648929, -0.000866890738343784, -0.004812309428727346, -0.008247468694085214, -0.01323800693681143, -0.005829021150491442, -0.008732761390266575, -0.010110532103590586, -0.005490716769545045, -0.010982420234100232, -0.004996918159502428, 0.0019512321058865467, 0.00697384291659553, 0.00045909249288733633, -0.0018582657307337769, -0.006444705755159319, -0.0155486720904765, -0.03207686597609083, -0.032296084935175884, -0.03209979112893002, -0.037164235683821545, -0.04030972089709728, -0.048696528732033784, -0.05271814138069253, -0.06523971093299608, -0.06832367897616365, -0.07714076301025408, -0.082371917019751, -0.08074536341443128, -0.07775310217477127, -0.07093291912746302, -0.06916858290375849, -0.06979004503158492, -0.06629073421969345, -0.0627936589771032, -0.06173135035140298, -0.06897049487142226, -0.0702664571606526, -0.05372891813186342, -0.06090060216193649, -0.05678724233180077, -0.05078746192549133, -0.04462253469062816, -0.03618081067823553, -0.03473865299697998, -0.043982106061555726, -0.04793088431942749, -0.05406817914460227, -0.05865929982934581, -0.06198671005438072, -0.06149409174004283, -0.06359823304088685, -0.06611745220205023, -0.0669947042263015, -0.07125016146209617, -0.07297452070424804, -0.08226882471785046, -0.10536528712488646, -0.09912615895803434, -0.08826614505001018, -0.07601552281380819, -0.061961439605230595, -0.04585682809303826, -0.1284431657619134, -0.22319379310063958, -0.3108395120343932, -0.3835438273011853, -0.4273600990651829, -0.42849979803623306, -0.4284981399874983, -0.40406951171584105, -0.3316645236202014, -0.253607458603728, -0.1983364537206942, -0.14000918261608852, -0.1058780251111564, -0.08032366495645427, -0.0645722583969981, -0.06346135857523727, -0.07088203411573346, -0.07804202738403632, -0.07797601609983928, -0.07264821790167808, -0.07442674389569426, -0.08015719310586888, -0.08253680780779149, -0.09223551667331087, -0.10317056758876575, -0.10896674061268286, -0.1102718136016474, -0.11402625182831017, -0.11965692278278084, -0.12310366586354604, -0.119614890033791, -0.11870926919812597, -0.1184417968146505, -0.11867734640805772, -0.11511628302502253, -0.10622808484144741], "overall_signal": [0.0, 0.002074074074073806, 0.005254911891948595, 0.008711409761885221, 0.014373253850731514, 0.02188711968842334, 0.028361441245721295, 0.033620616331972046, 0.04319033974220327, 0.05422355445936798, 0.06611026801745037, 0.07919403570977528, 0.0917628613947691, 0.10178478131528276, 0.10801709890025445, 0.11130126595387892, 0.10856246205751383, 0.10302163654590489, 0.09566055213065851, 0.08764550347819225, 0.08255207408565293, 0.07721486600005997, 0.07238706367943289, 0.06908345275495519, 0.0650756873745215, 0.0604490284122928, 0.05713466208305611, 0.05540428717846289, 0.051679591994449124, 0.047101450247237574, 0.039169457799306626, 0.026988935267740943, 0.013759563300184139, 0.0002158492176551688, -0.012416536105756033, -0.02482424494528871, -0.03542685388437408, -0.04330424497250507, -0.04912142147599328, -0.052991075490972935, -0.05571528950099519, -0.05617541641564423, -0.05626088284783141, -0.054862000007163424, -0.05463489210733445, -0.05662505303558389, -0.0599311117947995, -0.06462953850902099, -0.06605778364988703, -0.0633761544783603, -0.059311245262522835, -0.0513461187350412, -0.04043920766213539, -0.027848943875891596, -0.01671464619116301, -0.0072778183149227625, -0.0013773401142903067, 0.0033565743956472252, 0.007183271531076975, 0.009346875598391577, 0.010333362029516147, 0.010028156381101879, 0.008826714269233002, 0.007106392218569295, 0.006012324371388415, 0.004636481349441976, 0.002746723193808112, 0.0005478848162294467, -0.002209293534378729, -0.0029332390576012717, -0.004093143524134332, -0.005296621240025582, -0.0053354403459294755, -0.006464836323563627, -0.006171252690751388, -0.004546755731423801, -0.0022426360018199354, -0.0017022903028784812, -0.0017334853884495402, -0.0026757294617914965, -0.005250317987528497, -0.010615627585240966, -0.01495171905522795, -0.018381333469968363, -0.022137913912738998, -0.025772275309610654, -0.030357125994095284, -0.034829329071414734, -0.04091140544373101, -0.04639386015021754, -0.052543240722224854, -0.05850897598173009, -0.06295625346827033, -0.06591562320957052, -0.06691908239314902, -0.06736898249527092, -0.06785319500253371, -0.06754070284596567, -0.06659129407219318, -0.06561930532803514, -0.06628954323671257, -0.06708492602150058, -0.06441372444357316, -0.06371109998724582, -0.06232632845615681, -0.06001855515002372, -0.056939351058144606, -0.0527876429821628, -0.049177844985126236, -0.04813869720041214, -0.048097134624215214, -0.049291343528292626, -0.05116493478850327, -0.05332928984167876, -0.05496225022135158, -0.05668944678525864, -0.05857504786861696, -0.06025897914015387, -0.062457215604542336, -0.06456067662448348, -0.06810230624315688, -0.0755549024195028, -0.08026915372720911, -0.08186855199176932, -0.08069794615617709, -0.07695064484598779, -0.07073188149539789, -0.08227413834870098, -0.1104580692990887, -0.1505343578461496, -0.19713625173715676, -0.24318102120276203, -0.28024477656945623, -0.30989544925306467, -0.3287302617456199, -0.32931711412053627, -0.3141751830171746, -0.2910074371578785, -0.26080778624952056, -0.22982183402184775, -0.19992220020876905, -0.17285221184641486, -0.15097404119217933, -0.13495563977689018, -0.12357291729831942, -0.1144535370586234, -0.10609247322723435, -0.09975932736092634, -0.09583890050991485, -0.09317848196949019, -0.09298988891025434, -0.09502602464595662, -0.09781416783930187, -0.10030569699177098, -0.10304980795907884, -0.10637123092381925, -0.10971771791176463, -0.1116971523361699, -0.11309957570856112, -0.11416801992977901, -0.11506988522543476, -0.11507916478535232, -0.11330894879657134], "overall_upper_bb": [null, 10.668847763108504, 10.652309198626565, 10.634098144742472, 10.720426040929738, 10.787210883325308, 10.775897174853263, 10.764640230957996, 10.91555998862498, 10.978032758613795, 11.03365042098186, 11.10326036446731, 11.144184989725522, 11.154572738358047, 11.148067151919753, 11.141845351341408, 11.12788140485826, 11.113847508029156, 11.10089133800373, 11.08913356763825, 11.084771673162717, 11.080073402551708, 11.074235253501808, 11.067792129997956, 11.066624471030424, 11.066625096218594, 11.063298251160804, 11.059269171156252, 11.046353837926334, 11.036158408429056, 11.03468904902137, 11.032127941425868, 11.007111952575361, 10.9937881754756, 10.985638439202816, 10.978804679266421, 10.983494127648534, 10.98036972965464, 10.977088530281168, 10.970795842614693, 10.933304366594163, 10.916897830280753, 10.892178725369426, 10.850005346361367, 10.82599151431135, 10.807112581255739, 10.756907202613316, 10.680864948908804, 10.644407995048986, 10.613825503712913, 10.613825503712913, 10.665587348325218, 10.722147039000646, 10.774206842529562, 10.794216064526795, 10.807865534048144, 10.809633899380378, 10.817666020864419, 10.825830433123027, 10.828598086036834, 10.83136962906568, 10.830420029553746, 10.831322789232283, 10.83046753300525, 10.832279328903999, 10.819862133659447, 10.80077688383094, 10.758233542488215, 10.758642884583727, 10.760048785564253, 10.760646332910943, 10.742842080325559, 10.709419958612296, 10.659279638275558, 10.6451646975754, 10.639169815404733, 10.648358738178318, 10.6423889772037, 10.633022164821528, 10.631942903356293, 10.637838107680826, 10.667421859776422, 10.66669913796738, 10.66559916187558, 10.66256883901463, 10.662212325365726, 10.67129077959343, 10.674215458872018, 10.694033425612835, 10.679489337356527, 10.687832759276262, 10.688196956432357, 10.66835267050059, 10.662200639454417, 10.632171928221394, 10.59084710312764, 10.543639185495742, 10.522326938799576, 10.48819777945169, 10.458558601674815, 10.452174496695552, 10.453427353739459, 10.43786039206624, 10.413280557259572, 10.395200641770257, 10.374612070601449, 10.370464628989051, 10.366877950950007, 10.36742196101072, 10.371914923235597, 10.374598986635762, 10.381625843903599, 10.383870860539222, 10.383036599988543, 10.37046306357124, 10.367331996681267, 10.367889663422782, 10.360930954963088, 10.356389064581192, 10.3518206033142, 10.367804108386997, 10.415907136915818, 10.37345230615532, 10.370195710506696, 10.354222458734329, 10.335284084724575, 10.319207290778127, 10.534315483829834, 10.736276508470082, 10.894764619347647, 10.995505227863257, 11.033632777289593, 11.007519825785057, 10.971264784931355, 10.906293348249534, 10.852719609935788, 10.818923606788955, 10.7727508787296, 10.750002974860335, 10.70763747242662, 10.676996365405177, 10.665307500904001, 10.604062696101217, 10.52183834477636, 10.424786065490888, 10.31294053719804, 10.180571745788502, 10.194418428231167, 10.185950015671505, 10.14470183393551, 10.060781019261684, 9.971849201484044, 9.936711340586655, 9.88083422090749, 9.86532980742152, 9.857482363169714, 9.800902964355785, 9.754544668947744, 9.65362758859575, 9.585448901931755, 9.511759036041251, 9.439401124284085, 9.39813565144604], "overall_lower_bb": [null, 10.301152236891495, 10.357690801373437, 10.388401855257529, 10.365573959070264, 10.357822450008026, 10.379845682289595, 10.396634769042004, 10.325573344708355, 10.318987241386205, 10.316367760836322, 10.305922968866021, 10.311215010274479, 10.328298690213382, 10.34661284808025, 10.363167148658592, 10.358600948082918, 10.363663603081953, 10.367803398838372, 10.37362643236175, 10.422988326837284, 10.446186597448293, 10.474524746498194, 10.511967870002044, 10.519635528969575, 10.519624903781406, 10.543951748839197, 10.574480828843747, 10.561396162073665, 10.551591591570944, 10.510560950978633, 10.446122058574131, 10.413138047424638, 10.374961824524398, 10.343111560797183, 10.303445320733577, 10.281755872351468, 10.267130270345362, 10.252411469718833, 10.240204157385305, 10.237195633405834, 10.234602169719249, 10.229321274630575, 10.241494653638632, 10.232508485688653, 10.209887418744264, 10.207592797386681, 10.221135051091197, 10.237092004951013, 10.256674496287086, 10.256674496287086, 10.239912651674782, 10.216852960999354, 10.202293157470436, 10.205283935473206, 10.219634465951856, 10.227366100619621, 10.23133397913558, 10.236669566876973, 10.240401913963165, 10.24663037093432, 10.245579970446254, 10.249677210767716, 10.248532466994751, 10.263720671096001, 10.298637866340554, 10.338723116169062, 10.407266457511787, 10.406357115416272, 10.406951214435745, 10.404853667089059, 10.402657919674443, 10.418080041387705, 10.436720361724442, 10.4440753024246, 10.447570184595266, 10.447881261821683, 10.441851022796302, 10.442217835178473, 10.436297096643706, 10.416401892319174, 10.363818140223579, 10.35754086203262, 10.351640838124421, 10.33517116098537, 10.321027674634276, 10.291949220406568, 10.272024541127978, 10.225706574387162, 10.207250662643473, 10.16790724072374, 10.136543043567642, 10.124387329499411, 10.11103936054558, 10.113328071778605, 10.118652896872359, 10.126860814504255, 10.126173061200422, 10.134802220548307, 10.139441398325184, 10.116825503304447, 10.103072646260541, 10.111639607933762, 10.103219442740428, 10.10662935822974, 10.114717929398553, 10.115475371010948, 10.117062049049993, 10.12001803898928, 10.098025076764404, 10.09034101336424, 10.072814156096403, 10.053569139460777, 10.035903400011456, 10.028476936428763, 10.013108003318733, 9.99555033657722, 9.981939045036913, 9.96048093541881, 9.9430493966858, 9.905065891613004, 9.809462863084184, 9.812417693844681, 9.808244289493306, 9.80888754126567, 9.814325915275424, 9.821292709221872, 9.473184516170166, 9.105723491529917, 8.77523538065235, 8.489494772136746, 8.281867222710407, 8.174480174214946, 8.072735215068645, 8.021206651750468, 8.023280390064214, 8.029576393211046, 8.036819121270401, 8.042067025139668, 8.049432527573382, 8.053073634594824, 8.052262499095997, 8.057007303898786, 8.06536165522364, 8.082413934509113, 8.11575946280196, 8.1696282542115, 8.188781571768835, 8.263249984328493, 8.39199816606449, 8.561918980738318, 8.720350798515955, 8.791488659413343, 8.890865779092513, 8.920370192578478, 8.876217636830285, 8.858297035644213, 8.847155331052257, 8.87057241140425, 8.875501098068245, 8.886690963958749, 8.906048875715914, 8.91531434855396]}, "alignment": "inconsistent"}
292_SIRI.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0], "input_window": [[6.145, 6.155, 6.16, 6.165, 6.155, 6.22, 6.185, 6.245, 6.24, 6.195, 6.22, 6.25, 6.205, 6.215, 6.195, 6.175, 6.1, 6.15, 6.2, 6.13, 6.18, 6.205, 6.24, 6.235, 6.19, 6.27, 6.255, 6.255, 6.245, 6.235, 6.27, 6.29, 6.281, 6.285, 6.215, 6.25, 6.245, 6.31, 6.305, 6.285, 6.315, 6.365, 6.365, 6.395, 6.45, 6.485, 6.475, 6.435, 6.41, 6.405, 6.43, 6.435, 6.47, 6.48, 6.48, 6.48, 6.485, 6.51, 6.525, 6.51, 6.54, 6.555, 6.57, 6.53, 6.545, 6.535, 6.525, 6.555, 6.575, 6.595, 6.6, 6.66, 6.625, 6.62, 6.605, 6.615, 6.61, 6.685, 6.655, 6.655, 6.675, 6.665, 6.66, 6.71, 6.725, 6.655, 6.65, 6.66, 6.665, 6.65, 6.595, 6.595, 6.56, 6.575, 6.605, 6.59, 6.65, 6.635, 6.65, 6.655, 6.66, 6.685, 6.69, 6.725, 6.715, 6.685, 6.705, 6.675, 6.64, 6.605, 6.595, 6.605, 6.605, 6.59, 6.605, 6.58, 6.505, 6.48, 6.465, 6.52, 6.515, 6.545, 6.541, 6.59, 6.565, 6.565, 6.565, 6.56, 6.5, 6.565, 6.565, 6.54, 6.555, 6.55, 6.545, 6.6, 6.595, 6.59, 6.6, 6.59, 6.565, 6.54, 6.535], [6.15, 6.16, 6.17, 6.17, 6.16, 6.23, 6.19, 6.25, 6.24, 6.2, 6.225, 6.25, 6.21, 6.215, 6.21, 6.18, 6.1059, 6.155, 6.205, 6.14, 6.18, 6.21, 6.24, 6.235, 6.23, 6.27, 6.26, 6.26, 6.25, 6.235, 6.27, 6.29, 6.285, 6.29, 6.215, 6.25, 6.25, 6.32, 6.31, 6.29, 6.32, 6.375, 6.37, 6.4, 6.47, 6.49, 6.48, 6.44, 6.41, 6.41, 6.45, 6.44, 6.48, 6.48, 6.48, 6.48, 6.49, 6.515, 6.525, 6.51, 6.54, 6.56, 6.575, 6.58, 6.56, 6.535, 6.525, 6.56, 6.58, 6.595, 6.61, 6.66, 6.625, 6.63, 6.61, 6.615, 6.61, 6.6862, 6.66, 6.66, 6.68, 6.67, 6.66, 6.71, 6.73, 6.67, 6.66, 6.665, 6.67, 6.66, 6.6, 6.6, 6.57, 6.575, 6.62, 6.595, 6.65, 6.635, 6.655, 6.655, 6.66, 6.69, 6.71, 6.73, 6.72, 6.69, 6.705, 6.675, 6.645, 6.62, 6.595, 6.61, 6.61, 6.6, 6.61, 6.6, 6.52, 6.485, 6.47, 6.52, 6.515, 6.55, 6.545, 6.59, 6.57, 6.565, 6.58, 6.56, 6.52, 6.57, 6.565, 6.545, 6.57, 6.555, 6.55, 6.6, 6.6, 6.6, 6.6, 6.59, 6.57, 6.54, 6.54], [6.14, 6.15, 6.16, 6.16, 6.15, 6.2125, 6.18, 6.245, 6.23, 6.1925, 6.21, 6.21, 6.2, 6.2, 6.1948, 6.17, 6.0925, 6.15, 6.195, 6.13, 6.1701, 6.2, 6.2334, 6.23, 6.18, 6.26, 6.25, 6.25, 6.24, 6.23, 6.2626, 6.28, 6.28, 6.28, 6.215, 6.24, 6.24, 6.3, 6.3, 6.28, 6.3101, 6.365, 6.365, 6.39, 6.45, 6.485, 6.475, 6.435, 6.4, 6.405, 6.42, 6.43, 6.47, 6.475, 6.47, 6.475, 6.48, 6.51, 6.52, 6.5021, 6.535, 6.555, 6.56, 6.53, 6.545, 6.53, 6.52, 6.555, 6.57, 6.59, 6.6, 6.65, 6.62, 6.62, 6.605, 6.615, 6.58, 6.66, 6.655, 6.655, 6.673, 6.66, 6.64, 6.69, 6.71, 6.6501, 6.65, 6.66, 6.66, 6.635, 6.595, 6.59, 6.56, 6.57, 6.605, 6.585, 6.64, 6.63, 6.65, 6.65, 6.65, 6.68, 6.68, 6.72, 6.715, 6.68, 6.7, 6.66, 6.635, 6.605, 6.59, 6.605, 6.605, 6.581, 6.6, 6.57, 6.505, 6.48, 6.46, 6.515, 6.51, 6.545, 6.54, 6.585, 6.565, 6.56, 6.565, 6.555, 6.4801, 6.56, 6.56, 6.54, 6.555, 6.55, 6.54, 6.59, 6.59, 6.59, 6.595, 6.585, 6.561, 6.51, 6.53], [6.14, 6.1599, 6.16, 6.165, 6.15, 6.22, 6.185, 6.245, 6.24, 6.1925, 6.21, 6.22, 6.2, 6.205, 6.205, 6.175, 6.0925, 6.155, 6.205, 6.14, 6.18, 6.205, 6.235, 6.23, 6.21, 6.265, 6.26, 6.255, 6.245, 6.235, 6.265, 6.285, 6.285, 6.28, 6.215, 6.24, 6.245, 6.305, 6.305, 6.28, 6.3101, 6.375, 6.365, 6.4, 6.46, 6.49, 6.48, 6.44, 6.405, 6.405, 6.45, 6.43, 6.475, 6.475, 6.47, 6.48, 6.49, 6.51, 6.52, 6.505, 6.54, 6.555, 6.565, 6.57, 6.555, 6.53, 6.525, 6.56, 6.575, 6.595, 6.61, 6.66, 6.625, 6.625, 6.605, 6.615, 6.605, 6.6757, 6.66, 6.655, 6.675, 6.67, 6.645, 6.69, 6.72, 6.67, 6.655, 6.665, 6.67, 6.655, 6.595, 6.59, 6.56, 6.575, 6.62, 6.585, 6.64, 6.63, 6.655, 6.655, 6.655, 6.685, 6.7029, 6.73, 6.715, 6.69, 6.7, 6.66, 6.64, 6.605, 6.595, 6.61, 6.61, 6.59, 6.605, 6.58, 6.515, 6.485, 6.465, 6.515, 6.51, 6.545, 6.545, 6.59, 6.57, 6.565, 6.575, 6.56, 6.515, 6.565, 6.565, 6.54, 6.565, 6.55, 6.545, 6.595, 6.595, 6.595, 6.595, 6.585, 6.565, 6.53, 6.535], [53505, 29142, 7407, 16889, 67773, 70595, 7503, 14494, 17340, 9474, 60772, 217629, 13141, 53783, 177408, 3530, 130661, 118888, 54319, 10356, 4693, 18149, 5741, 24809, 2302760.0, 11106, 8650, 11590, 12854, 2982, 11830, 24058, 2692, 20063, 4803, 65580, 14370, 111538, 14393, 6814, 8818, 44571, 19950, 28124, 338458, 16211, 3124, 8859, 14204, 4857, 55823, 22592, 62099, 8552, 2202, 17992, 20009, 3299, 5861, 28027, 20155, 11394, 101977, 178547, 70792, 9933, 6263, 3257, 63575, 10963, 17297, 9961, 6130, 7281, 32394, 5726, 147669, 166008, 3878, 986455, 5532, 5870, 276527, 28518, 61423, 75843, 10705, 940, 14164, 103674, 16095, 22173, 12238, 4043, 92857, 215774, 8502, 3937, 11129, 5011, 3926, 7804, 182351, 11850, 7287, 5524, 2707, 49294, 200419, 153211, 15026, 5830, 10983, 226637, 21122, 80987, 29078, 2853, 11754, 3324, 39633, 6039, 8473, 3193, 2703, 1843, 41069, 2106, 145983, 6935, 3279, 12164, 39196, 3558, 13077, 50686, 4257, 2155, 1533, 5043, 2457, 92391, 64474]], "output_timestamps": [1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0], "output_window": [[6.555, 6.545, 6.535, 6.525, 6.54, 6.535, 6.53, 6.5, 6.485, 6.485, 6.46, 6.34, 6.3, 6.275, 6.265, 6.275, 6.295, 6.275, 6.37, 6.335, 6.355, 6.395, 6.375, 6.385, 6.38, 6.405], [6.56, 6.55, 6.54, 6.525, 6.55, 6.55, 6.54, 6.51, 6.49, 6.5, 6.46, 6.35, 6.31, 6.28, 6.28, 6.28, 6.295, 6.28, 6.37, 6.335, 6.36, 6.395, 6.3762, 6.39, 6.39, 6.41], [6.55, 6.54, 6.535, 6.52, 6.54, 6.535, 6.53, 6.5, 6.48, 6.485, 6.45, 6.31, 6.295, 6.2746, 6.26, 6.27, 6.295, 6.27, 6.365, 6.33, 6.35, 6.385, 6.36, 6.385, 6.375, 6.4], [6.55, 6.545, 6.535, 6.52, 6.55, 6.545, 6.54, 6.505, 6.48, 6.49, 6.455, 6.335, 6.31, 6.2746, 6.275, 6.275, 6.295, 6.275, 6.37, 6.33, 6.35, 6.385, 6.36, 6.39, 6.38, 6.4], [15472, 59386, 5269, 8349, 11149, 27337, 4713, 4519, 8604, 178351, 35047, 380237, 30596, 6061, 132884, 26745, 2136, 32503, 6577, 8401, 2755, 310367, 63922, 8511, 125423, 34847]], "text": {"content": "Bullish SiriusXM Analyst Says Auto Market Weakness Will Extend Into 2023\nBy Wayne Duggan\nPublished on: 2022-04-13T15:28:02Z\n\nShares of Sirius XM Holdings Inc (NASDAQ: SIRI) have performed well so far in 2022 despite ongoing weakness in the auto industry. Unfortunately for SiriusXM investors, Bank of America analyst Jessica Reif Ehrlich said Wednesday that auto supply chain issues will continue to persist for quite some time.\nChip Shortage Drags On: Coming into 2022, auto industry analysts were anticipating the chip shortage that has contained production would be alleviated in the second half of 2022. However, Bayerische Motoren Werke ADR (OTC: BMW) management recently said the Russian invasion of Ukraine now likely pushed the chip shortage into 2023.\nRelated Link: Ukraine War Has Uranium Prices Soaring, Analyst Says Buy This Uranium Producer \n\"As a result, we ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Sirius XM Holdings Inc SIRI have performed well so far in 2022 despite ongoing weakness in the auto industry. Unfortunately for SiriusXM investors, Bank of America analyst Jessica Reif Ehrlich said Wednesday that auto supply chain issues will continue to persist for quite some time.\nChip Shortage Drags On: Coming into 2022, auto industry analysts were anticipating the chip shortage that has contained production would be alleviated in the second half of 2022. However, Bayerische Motoren Werke ADR BMW management recently said the Russian invasion of Ukraine now likely pushed the chip shortage into 2023.\nRelated Link: Ukraine War Has Uranium Prices Soaring, Analyst Says Buy This Uranium Producer\n\"As a result, we are reducing our 2022 self-pay net add estimate to 500k (vs. 578 prev.) \u2013 in line with current guidance as we are reducing our 2H22 net add forecasts,\" Ehrlich said.\nFortunately for SiriusXM investors, Ehrlich said SiriusXM remains well-positioned in the growing audio entertainment industry.\n\"Despite pressure from auto inventory shortages, SIRI's legacy business remains healthy with churn near historically low levels and still solid conversion rates indicating consumers still see great value in the product,\" she said.\n2022 Outlook: Ehrlich said historically low churn, advertising revenue growth and healthy capital return levels are all bullish catalysts for SiriusXM shares in 2022.\nFor the first quarter, Ehrlich has reduced her estimate for self-pay net subscriber losses from 114,000 to 65,000. At the same time, she has boosted her first-quarter revenue growth projection from 3.1% growth to 4.3% growth due to a higher average revenue per user outlook.\nBank of America has a Buy rating and $7.50 price target for SiriusXM.\nBenzinga's Take: SiriusXM's outperformance in 2022 is even more impressive given the auto industry headwinds the company is navigating. While SiriusXM maintains revenue growth in the near-term, investors can expect a sharp rebound in auto subscribers as soon as auto industry production constraints are eliminated.\nPhoto: Courtesy of\u00a0ruthdaniel3444\u00a0on Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1649863682000, "published_utc": "2022-04-13T15:28:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/04/26616360/bullish-siriusxm-analyst-says-auto-market-weakness-will-extend-into-2023", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.419420969909572, "input_bin_label": ">+4%", "output_percentage_change": -2.1024075161479674, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.234527687296428, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.14, 6.1499500000000005, 6.153300000000001, 6.156225, 6.15498, 6.165816666666667, 6.168557142857144, 6.1781125, 6.184988888888889, 6.18574, 6.19274, 6.1987499999999995, 6.20275, 6.2067499999999995, 6.212249999999999, 6.20775, 6.1985, 6.1895, 6.186, 6.180750000000001, 6.1777500000000005, 6.1762500000000005, 6.17975, 6.182250000000001, 6.18275, 6.19175, 6.208499999999999, 6.2185, 6.222499999999999, 6.232, 6.2405, 6.2485, 6.2535, 6.2585, 6.259, 6.256500000000001, 6.255000000000001, 6.26, 6.266, 6.2705, 6.27501, 6.28401, 6.292009999999999, 6.30401, 6.32851, 6.35351, 6.37701, 6.390510000000001, 6.40051, 6.41301, 6.427000000000001, 6.4325, 6.4435, 6.4510000000000005, 6.452, 6.4510000000000005, 6.452, 6.4590000000000005, 6.4704999999999995, 6.480500000000001, 6.4895, 6.502, 6.511, 6.5205, 6.528999999999999, 6.534000000000001, 6.5375, 6.5424999999999995, 6.548, 6.557, 6.564, 6.5745000000000005, 6.580499999999999, 6.586, 6.590999999999999, 6.599500000000001, 6.6075, 6.619069999999999, 6.62757, 6.633570000000001, 6.64007, 6.641070000000001, 6.64307, 6.64957, 6.6610700000000005, 6.66657, 6.67157, 6.6705, 6.6715, 6.6715, 6.663500000000001, 6.655500000000001, 6.647, 6.6355, 6.6255, 6.617, 6.6155, 6.612, 6.6105, 6.610499999999999, 6.616499999999999, 6.626, 6.64029, 6.655789999999999, 6.665290000000001, 6.675789999999999, 6.6817899999999995, 6.684790000000001, 6.6832899999999995, 6.67829, 6.672289999999999, 6.664789999999999, 6.655499999999999, 6.641500000000001, 6.6305, 6.6194999999999995, 6.600999999999999, 6.583500000000001, 6.566, 6.557, 6.5485, 6.542, 6.535500000000001, 6.535500000000001, 6.531999999999999, 6.530500000000001, 6.536499999999999, 6.544, 6.5489999999999995, 6.554, 6.5595, 6.559, 6.561, 6.5569999999999995, 6.5545, 6.5575, 6.5595, 6.563, 6.571000000000001, 6.573, 6.573, 6.572, 6.569], "in_sma_50": [6.14, 6.1499500000000005, 6.153300000000001, 6.156225, 6.15498, 6.165816666666667, 6.168557142857144, 6.1781125, 6.184988888888889, 6.18574, 6.1879454545454555, 6.190616666666667, 6.191338461538461, 6.1923142857142865, 6.193160000000001, 6.192025, 6.186170588235294, 6.184438888888889, 6.185521052631579, 6.183245, 6.183090476190476, 6.184086363636364, 6.1863, 6.1881208333333335, 6.1889959999999995, 6.191919230769231, 6.194440740740741, 6.196603571428571, 6.198272413793103, 6.199496666666667, 6.201609677419355, 6.204215625, 6.206663636363636, 6.208820588235294, 6.208997142857143, 6.209858333333333, 6.210808108108108, 6.213286842105263, 6.215638461538461, 6.2172475, 6.219512195121951, 6.223214285714286, 6.2265116279069765, 6.2304545454545455, 6.235555555555556, 6.241086956521738, 6.246170212765957, 6.250208333333333, 6.253367346938776, 6.2564, 6.2626, 6.268002, 6.2743020000000005, 6.280501999999999, 6.286902, 6.292102000000001, 6.298202, 6.303502000000001, 6.309102, 6.315352000000001, 6.321952, 6.328652000000001, 6.335952000000001, 6.343252, 6.350252, 6.357352, 6.366002, 6.374101999999999, 6.381502, 6.390602, 6.399202, 6.408302, 6.4161019999999995, 6.424001999999999, 6.431902, 6.438902000000001, 6.445802, 6.454216, 6.462515999999999, 6.470916000000001, 6.479115999999999, 6.486816, 6.494015999999999, 6.502216000000001, 6.512315999999999, 6.520916000000001, 6.529116, 6.536316, 6.543616000000001, 6.5511159999999995, 6.556814, 6.561114, 6.565014, 6.568514, 6.571713999999999, 6.573614, 6.576814000000001, 6.580614000000001, 6.585614, 6.590614, 6.594714, 6.599814, 6.604372, 6.609472, 6.6143719999999995, 6.6185719999999995, 6.622772000000001, 6.6257719999999996, 6.628171999999999, 6.630172, 6.631272, 6.632371999999999, 6.633272, 6.633672000000001, 6.634671999999999, 6.635672, 6.635472000000001, 6.633972000000001, 6.631772, 6.630172, 6.628171999999999, 6.625872, 6.624272000000001, 6.623572, 6.622872, 6.621872, 6.621272, 6.618958, 6.616058000000001, 6.6142579999999995, 6.612058000000001, 6.609458, 6.607858000000001, 6.605057999999999, 6.601558, 6.600058000000001, 6.598858, 6.5974580000000005, 6.5959579999999995, 6.594557999999999, 6.593958, 6.592758, 6.592258], "in_sma_200": [6.14, 6.1499500000000005, 6.153300000000001, 6.156225, 6.15498, 6.165816666666667, 6.168557142857144, 6.1781125, 6.184988888888889, 6.18574, 6.1879454545454555, 6.190616666666667, 6.191338461538461, 6.1923142857142865, 6.193160000000001, 6.192025, 6.186170588235294, 6.184438888888889, 6.185521052631579, 6.183245, 6.183090476190476, 6.184086363636364, 6.1863, 6.1881208333333335, 6.1889959999999995, 6.191919230769231, 6.194440740740741, 6.196603571428571, 6.198272413793103, 6.199496666666667, 6.201609677419355, 6.204215625, 6.206663636363636, 6.208820588235294, 6.208997142857143, 6.209858333333333, 6.210808108108108, 6.213286842105263, 6.215638461538461, 6.2172475, 6.219512195121951, 6.223214285714286, 6.2265116279069765, 6.2304545454545455, 6.235555555555556, 6.241086956521738, 6.246170212765957, 6.250208333333333, 6.253367346938776, 6.2564, 6.260196078431372, 6.263461538461538, 6.267452830188679, 6.2712962962962955, 6.274909090909091, 6.278571428571429, 6.282280701754385, 6.286206896551724, 6.290169491525424, 6.29375, 6.297786885245902, 6.3019354838709685, 6.306111111111112, 6.310234375, 6.314, 6.317272727272727, 6.320373134328358, 6.323897058823529, 6.327536231884058, 6.331357142857143, 6.335281690140845, 6.339791666666667, 6.343698630136986, 6.347499999999999, 6.350933333333333, 6.354407894736842, 6.357662337662338, 6.361739743589744, 6.365515189873418, 6.3691337500000005, 6.3729098765432095, 6.3765329268292685, 6.379767469879519, 6.383460714285714, 6.38742, 6.390705813953488, 6.39374367816092, 6.396826136363637, 6.399895505617978, 6.402730000000001, 6.404842857142857, 6.406855434782608, 6.408502150537634, 6.410273404255319, 6.412481052631579, 6.414278125, 6.416605154639176, 6.418782653061225, 6.421168686868687, 6.423507, 6.425799009900991, 6.428340196078431, 6.4310058252427185, 6.433880769230769, 6.436558095238095, 6.438949056603773, 6.441388785046729, 6.443412962962963, 6.445216513761467, 6.446669090909091, 6.4480054054054055, 6.449451785714286, 6.4508725663716815, 6.45209298245614, 6.453422608695652, 6.454513793103448, 6.45503076923077, 6.455284745762712, 6.455366386554622, 6.455863333333334, 6.456310743801653, 6.457037704918033, 6.4577528455284545, 6.45881935483871, 6.4597088000000005, 6.460544444444444, 6.461445669291339, 6.462215625, 6.46262480620155, 6.463412307692308, 6.464187786259542, 6.464762121212122, 6.465515789473684, 6.466146268656717, 6.46673037037037, 6.467673529411765, 6.4686029197080295, 6.46951884057971, 6.470421582733813, 6.47124, 6.471904964539007, 6.472314084507043, 6.472752447552447], "in_ema_10": [6.14, 6.143618181818181, 6.146596694214875, 6.14994274981217, 6.14995315893723, 6.162688948221369, 6.16674550309021, 6.180973593437445, 6.191705667357909, 6.191850091474652, 6.195150074842897, 6.199668243053279, 6.199728562498137, 6.200687005680294, 6.201471186465694, 6.196658243471932, 6.177720381022489, 6.1735894026547635, 6.179300420353897, 6.172154889380461, 6.173581273129468, 6.17929376892411, 6.189422174574271, 6.196799961015312, 6.199199968103437, 6.211163610266448, 6.220042953854366, 6.226398780426299, 6.2297808203487905, 6.230729762103556, 6.236960714448363, 6.245695130003206, 6.252841470002623, 6.2577793845476, 6.250001314629854, 6.248182893788062, 6.247604185826596, 6.258039788403578, 6.266578008693837, 6.269018370749502, 6.276487757885956, 6.294399074633964, 6.307235606518698, 6.324101859878935, 6.3488106126282196, 6.37448141033218, 6.393666608453602, 6.402090861462037, 6.402619795741666, 6.403052560152272, 6.411588458306404, 6.414936011341602, 6.42585673655222, 6.434791875360906, 6.441193352568014, 6.448249106646557, 6.455840178165365, 6.465687418498935, 6.47556243331731, 6.480914718168708, 6.491657496683488, 6.503174315468309, 6.514415349019526, 6.524521649197793, 6.5300631675254674, 6.530051682520837, 6.529133194789775, 6.534745341191633, 6.542064370065881, 6.551689030053902, 6.562291024589556, 6.580056292846, 6.588227875964909, 6.594913716698562, 6.596747586389732, 6.600066207046145, 6.600963260310482, 6.614551758435849, 6.622815075083876, 6.62866687961408, 6.637091083320611, 6.643074522716863, 6.643424609495614, 6.651892862314593, 6.664275978257394, 6.6653167094833226, 6.663440944122718, 6.663724408827679, 6.664865425404464, 6.6630717116945615, 6.650695036841005, 6.639659575597185, 6.625176016397696, 6.616053104325387, 6.616770721720771, 6.610994226862449, 6.616268003796549, 6.618764730378993, 6.625352961219176, 6.630743331906598, 6.635153635196307, 6.64421661061516, 6.65488631777604, 6.668543350907668, 6.676990014379, 6.679355466310091, 6.683109017890073, 6.678907378273696, 6.67183330949666, 6.6596817986790855, 6.647921471646524, 6.641026658619883, 6.635385447961722, 6.627133548332318, 6.623109266817351, 6.615271218305105, 6.597040087704176, 6.576669162667052, 6.55636567854577, 6.548844646082903, 6.541781983158738, 6.542367077129876, 6.542845790378989, 6.551419283037354, 6.55479759521238, 6.556652577901037, 6.55998847282812, 6.559990568677552, 6.551810465281633, 6.554208562503154, 6.556170642048036, 6.5532305253120295, 6.555370429800751, 6.554393988018797, 6.552685990197197, 6.56037944652498, 6.566674092611347, 6.571824257591102, 6.576038028938174, 6.577667478222142, 6.575364300363571, 6.567116245752012, 6.561276928342555], "in_ema_50": [6.14, 6.140780392156863, 6.141534102268358, 6.142454333551953, 6.142750242040112, 6.145779644313049, 6.147317697477243, 6.151148376007548, 6.154632753419017, 6.156117743481017, 6.1582307731484285, 6.160653095770059, 6.162196111622214, 6.163874695480167, 6.16548745252016, 6.1658604935978, 6.162983611495926, 6.162670528692165, 6.164330507959139, 6.163376370392115, 6.164028277435561, 6.165635011653774, 6.168355207275194, 6.170772650127147, 6.172310977573141, 6.175945841197724, 6.179242082719382, 6.182212981436269, 6.184675217458376, 6.186648738342361, 6.18972133683874, 6.193457755001926, 6.197047646962635, 6.200300680415081, 6.200877124320373, 6.202411354739183, 6.204081497690588, 6.208039086016447, 6.211841474800115, 6.214514358141288, 6.218262814684767, 6.224409370971639, 6.229922728972752, 6.236592425875781, 6.245353507213985, 6.254947487323241, 6.263773076055663, 6.2706839358181865, 6.275951232452767, 6.281011968435012, 6.287638950065011, 6.293221736336971, 6.300350295696306, 6.307199303708216, 6.313583644739267, 6.320109776318119, 6.326772138031134, 6.333957544382854, 6.341253326956076, 6.347674765114661, 6.355216931188596, 6.363051561338063, 6.370971107952257, 6.378776162542365, 6.385686901266194, 6.391346238471441, 6.396587562452954, 6.402995893337152, 6.40974115242197, 6.417006205268168, 6.424574589375298, 6.433806958419403, 6.441304724755898, 6.44850846103998, 6.454645384136451, 6.460933800444826, 6.466583455329342, 6.474784104139956, 6.482047472605055, 6.4888299246597585, 6.496130711928004, 6.502949115381807, 6.508519738308011, 6.51563661131554, 6.523650861852186, 6.529390043740336, 6.53431592437797, 6.539440790088638, 6.54456075910477, 6.548891709728112, 6.550699877974068, 6.552241059229988, 6.552545331417047, 6.553425906655594, 6.556036655414198, 6.557172472848936, 6.560420611168586, 6.563149214652171, 6.566751206234438, 6.5702119432448525, 6.573536965078388, 6.577908064487078, 6.582809709016996, 6.5885818772908396, 6.593539450730415, 6.597322217368438, 6.6013487970794795, 6.603648844252833, 6.60507437977233, 6.605071462918513, 6.604676503588376, 6.604885268153537, 6.605085845873006, 6.604494244074066, 6.604514077639789, 6.603552741261758, 6.60008008474169, 6.595567140242016, 6.590446860232526, 6.587488159831251, 6.58444940846532, 6.582902372839229, 6.581416005276906, 6.581752632520949, 6.581291744971108, 6.580652853011458, 6.580431172501204, 6.579629950050177, 6.5770954422050725, 6.576621111138207, 6.576165381289651, 6.574747131042998, 6.57436489060994, 6.573409404703668, 6.572295310401564, 6.573185690385817, 6.574041153507942, 6.57486306905665, 6.575652752623056, 6.57601931134372, 6.575587181487104, 6.573799448879766, 6.572277901864873], "in_ema_200": [6.14, 6.1401980099502484, 6.140395044677112, 6.14063987010321, 6.140733005724074, 6.141521732035277, 6.141954351617016, 6.142979681451672, 6.143945057755636, 6.144428191509312, 6.145080647315189, 6.145826113511058, 6.146365157157714, 6.146948588429777, 6.147526214415551, 6.147799585416392, 6.147249340785383, 6.147326461772593, 6.147900327824607, 6.147821717597497, 6.148141899511951, 6.148707651755614, 6.149566282086403, 6.150366617588031, 6.150959984577205, 6.152094711098825, 6.153168395565504, 6.154181645360872, 6.155085310581161, 6.155880481620155, 6.156966247972194, 6.158240215654063, 6.15950150704059, 6.160700497020285, 6.161240790582273, 6.162024464307823, 6.16285009152864, 6.164264518478605, 6.16566487152857, 6.1668025344984345, 6.168228379926311, 6.170285808981771, 6.172223263618769, 6.174489698806642, 6.177330597325979, 6.180441735661045, 6.1834224149081995, 6.1859754257051325, 6.188154774703091, 6.1903124386363935, 6.192896394470857, 6.195255634326869, 6.198039160353467, 6.200794989603681, 6.203473646423545, 6.206225152429281, 6.209048782753368, 6.2120433222284595, 6.215107567778425, 6.217992069591575, 6.221196128600614, 6.224517560156827, 6.227905445130391, 6.231309371049492, 6.234530173327607, 6.237470171602954, 6.240331164920338, 6.243511949348992, 6.246810337912684, 6.250274911664796, 6.253854265777584, 6.257895516864375, 6.261548297791098, 6.265164732638948, 6.2685461780853275, 6.271993479795921, 6.275306977509395, 6.279290987683431, 6.283079137059715, 6.2867798421635985, 6.290642729306249, 6.294417428517133, 6.297905812312982, 6.3018072470163355, 6.305968368936571, 6.309590574220785, 6.313027483930031, 6.31652969802028, 6.320046815452915, 6.323379682960846, 6.326082372682629, 6.328708418725589, 6.331009827494489, 6.3334375904049915, 6.336288957664643, 6.338763694404299, 6.3417610705793805, 6.344629119628342, 6.347717387094727, 6.350774925531596, 6.353802040700436, 6.357097542783019, 6.36053836325284, 6.364214598444355, 6.3677050004498845, 6.370911915868294, 6.374186424168112, 6.377030340345544, 6.3796469538744445, 6.381889272741366, 6.384009777490208, 6.386258436420654, 6.388484720635374, 6.390489847793232, 6.392624277168424, 6.394488712221475, 6.395687829512804, 6.39657650782611, 6.3972573385940095, 6.398428907364218, 6.399539067489949, 6.400986439952736, 6.402419410699475, 6.404285884224854, 6.405934780899234, 6.407517519397749, 6.40918401174205, 6.410684668341632, 6.41172263184072, 6.413247779782604, 6.414757752123076, 6.416003943644239, 6.417486491468675, 6.418805033842121, 6.420060705147175, 6.421801394648198, 6.423524763855679, 6.425230985110846, 6.426920229040092, 6.428493162084469, 6.429851439078654, 6.430847942172399, 6.431884281056256], "in_macd": [0.0, 0.0015874643874642658, 0.002821090737900711, 0.004154318325985784, 0.003954945999546489, 0.009337717584250171, 0.010656553240821154, 0.01635471162427926, 0.02023384184921806, 0.01925328755993405, 0.019661647731465948, 0.020555244472905798, 0.019425666484313986, 0.01871815476693417, 0.017950524164804804, 0.014751377406273747, 0.005495619946954022, 0.003167084958063171, 0.005295246035620593, 0.0017170788338711773, 0.0020849868229984025, 0.004343775283732754, 0.008457142023240216, 0.011184627166463734, 0.01159864399187871, 0.01617830225689776, 0.01918312508838671, 0.02091985949951436, 0.021244425097981967, 0.020458891876292462, 0.022003458248171626, 0.02455827853100434, 0.026280051931730775, 0.026930671525670746, 0.021948328796984384, 0.019788962513289654, 0.01827049647890444, 0.021658929113172576, 0.024066858623061904, 0.02368484489294076, 0.025516773225263023, 0.03183846324944373, 0.03563080200628743, 0.040987981351320535, 0.0495044269196363, 0.05800586516353423, 0.06320777985418324, 0.0633721542715957, 0.05998672506277103, 0.05665071385855924, 0.056981181275674864, 0.05499529470759423, 0.05640241725730366, 0.05686210110955692, 0.05617539072474642, 0.055794915172832305, 0.05565870310027421, 0.05651313862063123, 0.05733626458534857, 0.056131177924254594, 0.057339372957023294, 0.0588291055558372, 0.060123578611250394, 0.060851458314367335, 0.05953168932604669, 0.05582495647962915, 0.05188577881956302, 0.0510002603813966, 0.05092185977734687, 0.05187557030377743, 0.053228186011905265, 0.05766994263779601, 0.05770072127474446, 0.05706727751423735, 0.054325208727353136, 0.05235549433617681, 0.049417906202507744, 0.05219309605558653, 0.05252017533015785, 0.05177905310561659, 0.05220376870626886, 0.05154274795229252, 0.04844317046183022, 0.04905241122614701, 0.051363897167123085, 0.048600942879658326, 0.044685797009084816, 0.041906855976480806, 0.0396509123643094, 0.03623499172953881, 0.028359441468912117, 0.021467093641139634, 0.013429304389852348, 0.008175431849500647, 0.007555726219885983, 0.004192073932069107, 0.005896425285693674, 0.0063668267703196335, 0.008657120505906057, 0.010352853540842588, 0.011563438072021981, 0.014773287057169071, 0.01854768968590559, 0.023455296421401428, 0.02583640943158816, 0.02541321980217237, 0.02558977243095306, 0.022245592610984133, 0.01777655608410278, 0.011280569562083897, 0.0052648471352929604, 0.0016882572324190548, -0.0011331537425673943, -0.0049261890791791885, -0.006645220307816224, -0.009910612634437044, -0.017541212176553245, -0.025712864670501823, -0.03341757400712275, -0.03508459614826798, -0.036389703567703435, -0.03420550335708761, -0.032104429079743646, -0.02650268223476182, -0.023407265963226287, -0.021114193203896292, -0.01827928784312327, -0.017046478368521356, -0.019476083727525406, -0.017169067028995677, -0.015165916430102122, -0.01541796748304769, -0.01344543805178855, -0.012943365841521448, -0.01280136207744853, -0.008555617110412861, -0.005131678835835984, -0.002390625443095651, -0.0002158328938763887, 0.0006928032389179606, -0.00019863914409334882, -0.0036868217616197185, -0.005978852909121812], "in_signal": [0.0, 0.0003174928774928532, 0.0008182124495744248, 0.0014854336248566967, 0.001979336099794655, 0.0034510123966857587, 0.004892120565512838, 0.007184638777266123, 0.009794479391656511, 0.01168624102531202, 0.013281322366542806, 0.014736106787815405, 0.015674018727115123, 0.016282845935078935, 0.01661638158102411, 0.016243380746074038, 0.014093828586250036, 0.011908479860612662, 0.01058583309561425, 0.008812082243265636, 0.0074666631592121896, 0.0068420855841163026, 0.0071650968719410854, 0.007969002930845615, 0.008694931143052234, 0.01019160536582134, 0.011989909310334414, 0.013775899348170403, 0.015269604498132718, 0.01630746197376467, 0.017446661228646063, 0.01886898468911772, 0.02035119813764033, 0.021667092815246418, 0.02172334001159401, 0.02133646451193314, 0.020723270905327405, 0.02091040254689644, 0.021541693762129534, 0.02197032398829178, 0.022679613835686032, 0.02451138371843757, 0.026735267376007545, 0.029585810171070145, 0.03356953352078338, 0.03845679984933355, 0.043406995850303484, 0.047400027534561934, 0.049917367040203754, 0.051264036403874856, 0.05240746537823486, 0.05292503124410674, 0.053620508446746123, 0.054268826979308286, 0.05465013972839591, 0.05487909481728319, 0.0550350164738814, 0.05533064090323137, 0.05573176563965482, 0.055811648096574774, 0.05611719306866448, 0.056659575566099026, 0.057352376175129303, 0.05805219260297691, 0.058348091947590865, 0.05784346485399853, 0.05665192764711143, 0.055521594193968474, 0.05460164731064416, 0.05405643190927082, 0.053890782729797714, 0.05464661471139738, 0.0552574360240668, 0.055619404322100906, 0.05536056520315136, 0.05475955102975645, 0.053691222064306716, 0.05339159686256268, 0.05321731255608172, 0.0529296606659887, 0.05278448227404473, 0.05253613540969429, 0.051717542420121485, 0.05118451618132659, 0.05122039237848589, 0.05069650247872039, 0.049494361384793274, 0.04797686030313078, 0.04631167071536651, 0.04429633491820097, 0.0411089562283432, 0.03718058371090249, 0.03243032784669247, 0.027579348647254105, 0.023574624161780484, 0.01969811411583821, 0.0169377763498093, 0.014823586433911368, 0.013590293248310306, 0.012942805306816763, 0.012666931859857808, 0.01308820289932006, 0.014180100256637166, 0.016035139489590018, 0.017995393477989646, 0.019478958742826194, 0.02070112148045157, 0.021010015706558083, 0.020363323782067025, 0.0185467729380704, 0.015890387777514912, 0.013049961668495742, 0.010213338586283115, 0.007185433053190655, 0.004419302380989279, 0.0015533193779040146, -0.0022655869329874373, -0.006955042480490314, -0.012247548785816801, -0.016814958258307037, -0.020729907320186317, -0.023425026527566575, -0.02516090703800199, -0.025429262077353958, -0.025024862854528422, -0.024242728924401998, -0.02305004070814625, -0.021849328240221275, -0.0213746793376821, -0.020533556875944818, -0.01946002878677628, -0.018651616526030562, -0.01761038083118216, -0.016676977833250017, -0.01590185468208972, -0.01443260716775435, -0.012572421501370678, -0.010536062289715674, -0.008472016410547819, -0.006639052480654663, -0.005350969813342401, -0.005018140202997864, -0.005210282744222654], "in_upper_bb": [null, 6.178092849891225, 6.176336492788617, 6.178376222690106, 6.174955184604904, 6.221831010067858, 6.221707477712514, 6.2512093388997965, 6.2648481679016905, 6.261181762675295, 6.260995648994826, 6.26268405095934, 6.260533766700084, 6.259194838580186, 6.257939794027812, 6.255263490388897, 6.264143685028543, 6.261497831611941, 6.261000779974529, 6.259479968492501, 6.258753051116509, 6.260499639508843, 6.265986378797673, 6.270078470897193, 6.270355299991436, 6.278103114337055, 6.285952538181863, 6.287625103256958, 6.288356761728299, 6.291374613002214, 6.298084999881673, 6.307540714193162, 6.316917663844634, 6.324377467076001, 6.324662168358085, 6.325915225463942, 6.312748700444416, 6.318075256438732, 6.326538005137285, 6.3186744216258415, 6.321223532609312, 6.343921641894434, 6.360512092380948, 6.383338051327934, 6.41793399602039, 6.456072088268409, 6.484327253274395, 6.49968381793533, 6.506860183951223, 6.511713143144287, 6.523492564464045, 6.531249742542569, 6.5446356969326205, 6.5555123975399585, 6.555311742715319, 6.5558130188654955, 6.553655890838162, 6.560091469197103, 6.564810765329199, 6.5568137493831875, 6.555489530623051, 6.565362448912362, 6.572200125412195, 6.582010337790708, 6.590705052924396, 6.594247882429805, 6.597320899741038, 6.603873584519801, 6.607029289594915, 6.610623769236308, 6.621244499979195, 6.638946260318383, 6.64892460927962, 6.656577532378214, 6.657925858097914, 6.65995464185415, 6.659768490726531, 6.674308051478752, 6.683092110796746, 6.686690246308042, 6.696148778285435, 6.703831442165412, 6.706988676952445, 6.716943953201425, 6.730512714067855, 6.728819039435225, 6.721027867624636, 6.7177905015951564, 6.715439501084223, 6.713244776373916, 6.715025169612628, 6.717112267393413, 6.723898593761982, 6.727040951830265, 6.726646818219401, 6.728309429772006, 6.72832522473451, 6.724845202582082, 6.724388753501469, 6.724388753501469, 6.72214236678508, 6.724307418014593, 6.731712784300396, 6.739754778562352, 6.738696198164599, 6.741222810155828, 6.746422071362426, 6.7460214518727675, 6.744044466504494, 6.74322509290272, 6.74322509290272, 6.742293524783743, 6.7378479578812245, 6.736258612857233, 6.736788537151869, 6.737308099844287, 6.74894424404541, 6.762470892288273, 6.773033458552479, 6.773047018208131, 6.771869970848513, 6.7633837426960906, 6.750313980056887, 6.729776138708641, 6.70947164198639, 6.692652476655444, 6.670672313036638, 6.656194862656508, 6.645009397991552, 6.640222457098716, 6.636818762176349, 6.629166517989758, 6.62218275750018, 6.6175444229014, 6.6089666965886735, 6.611792252313119, 6.617992480799172, 6.619840429841691, 6.614192638847584, 6.614397213241895, 6.610483233517006, 6.611714602385888, 6.6123508739429315], "in_lower_bb": [null, 6.121807150108776, 6.130263507211384, 6.134073777309895, 6.135004815395097, 6.109802323265476, 6.115406808001773, 6.105015661100204, 6.105129609876088, 6.110298237324705, 6.114895260096085, 6.118549282373994, 6.122143156376837, 6.125433732848387, 6.1283802059721895, 6.128786509611103, 6.108197491442045, 6.107379946165836, 6.110041325288629, 6.1070100315074995, 6.111736948883491, 6.114500360491157, 6.1165136212023254, 6.118921529102806, 6.124644700008564, 6.121396885662945, 6.121047461818137, 6.120374896743043, 6.120143238271701, 6.121375386997785, 6.120165000118326, 6.117209285806838, 6.116332336155367, 6.116372532923998, 6.117087831641914, 6.122334774536058, 6.1507512995555835, 6.1604247435612685, 6.161961994862714, 6.183825578374158, 6.194286467390689, 6.188588358105566, 6.184997907619052, 6.1791719486720655, 6.16957600397961, 6.15393791173159, 6.147682746725606, 6.15082618206467, 6.159649816048778, 6.171796856855715, 6.178517435535956, 6.185260257457433, 6.190874303067379, 6.199497602460042, 6.225198257284682, 6.248696981134503, 6.275354109161838, 6.289418530802897, 6.3061992346708, 6.336696250616813, 6.361010469376948, 6.369137551087638, 6.382299874587806, 6.389489662209293, 6.390294947075604, 6.3907521175701945, 6.39217910025896, 6.397626415480198, 6.4114707104050845, 6.426876230763692, 6.432255500020805, 6.437553739681617, 6.44257539072038, 6.449922467621787, 6.462074141902085, 6.473545358145851, 6.4852315092734685, 6.487261948521249, 6.492477889203252, 6.503879753691957, 6.507921221714563, 6.511738557834588, 6.516581323047555, 6.518626046798576, 6.521557285932145, 6.537250960564777, 6.558042132375363, 6.571779498404845, 6.5836304989157775, 6.591825223626085, 6.588544830387371, 6.579457732606586, 6.566171406238018, 6.558029048169734, 6.5599231817806, 6.555260570227995, 6.55874477526549, 6.5576547974179205, 6.557611246498531, 6.557611246498531, 6.557857633214917, 6.557192581985406, 6.555577215699603, 6.551535221437648, 6.552093801835402, 6.551567189844172, 6.550867928637574, 6.550768548127234, 6.549745533495507, 6.545564907097281, 6.545564907097281, 6.548496475216258, 6.557942042118776, 6.5610313871427675, 6.559001462848131, 6.5579819001557125, 6.53384575595459, 6.505819107711729, 6.476256541447519, 6.46224298179187, 6.448920029151486, 6.443406257303911, 6.4406860199431115, 6.44722386129136, 6.45302835801361, 6.4573475233445565, 6.466827686963361, 6.471305137343493, 6.4699906020084486, 6.470777542901285, 6.471181237823652, 6.471833482010241, 6.47431724249982, 6.474955577098601, 6.477533303411327, 6.47620774768688, 6.478007519200828, 6.487159570158308, 6.505807361152415, 6.512602786758104, 6.522016766482996, 6.519285397614112, 6.517649126057069], "out_sma_10": [6.55, 6.547499999999999, 6.543333333333333, 6.5375, 6.540000000000001, 6.540833333333333, 6.5407142857142855, 6.53625, 6.529999999999999, 6.526000000000001, 6.516500000000001, 6.4955, 6.472999999999999, 6.44846, 6.420960000000001, 6.393960000000001, 6.36946, 6.34646, 6.335459999999999, 6.31946, 6.30896, 6.31396, 6.31896, 6.3305, 6.341, 6.3534999999999995], "out_sma_50": [6.55, 6.547499999999999, 6.543333333333333, 6.5375, 6.540000000000001, 6.540833333333333, 6.5407142857142855, 6.53625, 6.529999999999999, 6.526000000000001, 6.5195454545454545, 6.504166666666666, 6.489230769230769, 6.4739, 6.46064, 6.4490375, 6.439976470588236, 6.430811111111111, 6.42761052631579, 6.42273, 6.419266666666666, 6.417709090909091, 6.4152, 6.41415, 6.412784, 6.412292307692308], "out_sma_200": [6.55, 6.547499999999999, 6.543333333333333, 6.5375, 6.540000000000001, 6.540833333333333, 6.5407142857142855, 6.53625, 6.529999999999999, 6.526000000000001, 6.5195454545454545, 6.504166666666666, 6.489230769230769, 6.4739, 6.46064, 6.4490375, 6.439976470588236, 6.430811111111111, 6.42761052631579, 6.42273, 6.419266666666666, 6.417709090909091, 6.4152, 6.41415, 6.412784, 6.412292307692308], "out_ema_10": [6.55, 6.549090909090909, 6.5465289256198345, 6.5417054845980465, 6.543213578307492, 6.543538382251585, 6.542895040024024, 6.536005032746928, 6.525822299520213, 6.519309154152902, 6.507616580670556, 6.476231747821364, 6.446007793672025, 6.414842740277111, 6.389416787499455, 6.368613735226827, 6.35522941973104, 6.340642252507214, 6.34598002477863, 6.343074565727969, 6.34433373559561, 6.351727601850953, 6.353231674241688, 6.359916824379563, 6.363568310856006, 6.3701922543367315], "out_ema_50": [6.55, 6.5498039215686275, 6.549223375624759, 6.548077360894377, 6.548152758506363, 6.548029120917878, 6.547714253430903, 6.546039184668906, 6.543449412721106, 6.541353357320279, 6.537966951150857, 6.530007462870431, 6.521379719228453, 6.511702083180279, 6.502419648545759, 6.493501230955729, 6.485716868957466, 6.477453462331683, 6.473239601063774, 6.467622361806371, 6.463009720166906, 6.459950515454478, 6.45603088739744, 6.453441440832835, 6.450561384329586, 6.448578584944112], "out_ema_200": [6.55, 6.549950248756219, 6.549801490062128, 6.549504957822704, 6.549509883615513, 6.549465009151677, 6.549370829956138, 6.548929329160555, 6.548243465188809, 6.547663928221756, 6.546741899085222, 6.54463501451721, 6.5423003377558455, 6.539636652803051, 6.537003452277649, 6.534396452752498, 6.532014398496255, 6.529457041297287, 6.527870404070448, 6.5259015443284545, 6.524151280205784, 6.522766690352991, 6.521147121294752, 6.519842174814207, 6.518450710388195, 6.517272096354482], "out_macd": [0.0, -0.000398860398860279, -0.0015045332424241664, -0.003550236658409034, -0.002719374814426523, -0.002436285052737297, -0.0025855875465392586, -0.005465119841722377, -0.00965318508903934, -0.012026704184926906, -0.016541265252246973, -0.029462459646844685, -0.041244450017006606, -0.0528292635546892, -0.06127173269612474, -0.06718794945712325, -0.06946204578602888, -0.07204759651909232, -0.06567391009606016, -0.06312274369515514, -0.05880917749848891, -0.05196738999399475, -0.04800909619424676, -0.0419675942577582, -0.037553681409994155, -0.0320720838066455], "out_signal": [0.0, -7.97720797720558e-05, -0.00036472431230247796, -0.0010018267815237892, -0.001345336388104336, -0.0015635261210309283, -0.0017679384061325943, -0.002507374693250551, -0.003936536772408309, -0.005554570254912029, -0.007751909254379017, -0.012094019332872151, -0.017924105469699043, -0.024905137086697074, -0.03217845620858261, -0.03918035485829074, -0.04523669304383837, -0.05059887373888917, -0.05361388101032337, -0.055515653547289726, -0.05617435833752957, -0.05533296466882261, -0.053868190973907444, -0.051488071630677604, -0.04870119358654092, -0.04537537163056184], "out_upper_bb": [null, 6.554571067811864, 6.558608585649852, 6.563957513110645, 6.565495097567965, 6.563999400471857, 6.561871295134783, 6.5682097961731385, 6.5779583152331265, 6.577811624607269, 6.584730505815595, 6.627516378928801, 6.649066422003972, 6.665587421841674, 6.671990768696428, 6.673329177658059, 6.669640437389862, 6.666800800705319, 6.658642355722108, 6.651797722461467, 6.635787274684045, 6.619121526737514, 6.602110746448894, 6.587170215928062, 6.563658868077575, 6.539750228317292], "out_lower_bb": [null, 6.540428932188135, 6.528058081016814, 6.511042486889354, 6.514504902432037, 6.517667266194808, 6.519557276293788, 6.504290203826861, 6.482041684766872, 6.474188375392733, 6.454360403275314, 6.380816954404532, 6.329395116457566, 6.282212578158327, 6.249289231303571, 6.224745822341942, 6.210312503786609, 6.194821421516902, 6.196578696909471, 6.193662277538532, 6.1896727253159565, 6.1903384732624875, 6.189849253551105, 6.191789784071938, 6.198301131922423, 6.207709771682708], "overall_sma_10": [6.14, 6.1499500000000005, 6.153300000000001, 6.156225, 6.15498, 6.165816666666667, 6.168557142857144, 6.1781125, 6.184988888888889, 6.18574, 6.19274, 6.1987499999999995, 6.20275, 6.2067499999999995, 6.212249999999999, 6.20775, 6.1985, 6.1895, 6.186, 6.180750000000001, 6.1777500000000005, 6.1762500000000005, 6.17975, 6.182250000000001, 6.18275, 6.19175, 6.208499999999999, 6.2185, 6.222499999999999, 6.232, 6.2405, 6.2485, 6.2535, 6.2585, 6.259, 6.256500000000001, 6.255000000000001, 6.26, 6.266, 6.2705, 6.27501, 6.28401, 6.292009999999999, 6.30401, 6.32851, 6.35351, 6.37701, 6.390510000000001, 6.40051, 6.41301, 6.427000000000001, 6.4325, 6.4435, 6.4510000000000005, 6.452, 6.4510000000000005, 6.452, 6.4590000000000005, 6.4704999999999995, 6.480500000000001, 6.4895, 6.502, 6.511, 6.5205, 6.528999999999999, 6.534000000000001, 6.5375, 6.5424999999999995, 6.548, 6.557, 6.564, 6.5745000000000005, 6.580499999999999, 6.586, 6.590999999999999, 6.599500000000001, 6.6075, 6.619069999999999, 6.62757, 6.633570000000001, 6.64007, 6.641070000000001, 6.64307, 6.64957, 6.6610700000000005, 6.66657, 6.67157, 6.6705, 6.6715, 6.6715, 6.663500000000001, 6.655500000000001, 6.647, 6.6355, 6.6255, 6.617, 6.6155, 6.612, 6.6105, 6.610499999999999, 6.616499999999999, 6.626, 6.64029, 6.655789999999999, 6.665290000000001, 6.675789999999999, 6.6817899999999995, 6.684790000000001, 6.6832899999999995, 6.67829, 6.672289999999999, 6.664789999999999, 6.655499999999999, 6.641500000000001, 6.6305, 6.6194999999999995, 6.600999999999999, 6.583500000000001, 6.566, 6.557, 6.5485, 6.542, 6.535500000000001, 6.535500000000001, 6.531999999999999, 6.530500000000001, 6.536499999999999, 6.544, 6.5489999999999995, 6.554, 6.5595, 6.559, 6.561, 6.5569999999999995, 6.5545, 6.5575, 6.5595, 6.563, 6.571000000000001, 6.573, 6.573, 6.572, 6.569, 6.569, 6.569, 6.563, 6.555499999999999, 6.551, 6.545999999999999, 6.541499999999999, 6.535500000000001, 6.530500000000001, 6.525999999999999, 6.516500000000001, 6.4955, 6.473000000000001, 6.44846, 6.420959999999999, 6.39396, 6.36946, 6.3464599999999995, 6.33546, 6.31946, 6.308960000000001, 6.31396, 6.31896, 6.3305, 6.340999999999999, 6.3535], "overall_sma_50": [6.14, 6.1499500000000005, 6.153300000000001, 6.156225, 6.15498, 6.165816666666667, 6.168557142857144, 6.1781125, 6.184988888888889, 6.18574, 6.1879454545454555, 6.190616666666667, 6.191338461538461, 6.1923142857142865, 6.193160000000001, 6.192025, 6.186170588235294, 6.184438888888889, 6.185521052631579, 6.183245, 6.183090476190476, 6.184086363636364, 6.1863, 6.1881208333333335, 6.1889959999999995, 6.191919230769231, 6.194440740740741, 6.196603571428571, 6.198272413793103, 6.199496666666667, 6.201609677419355, 6.204215625, 6.206663636363636, 6.208820588235294, 6.208997142857143, 6.209858333333333, 6.210808108108108, 6.213286842105263, 6.215638461538461, 6.2172475, 6.219512195121951, 6.223214285714286, 6.2265116279069765, 6.2304545454545455, 6.235555555555556, 6.241086956521738, 6.246170212765957, 6.250208333333333, 6.253367346938776, 6.2564, 6.2626, 6.268002, 6.2743020000000005, 6.280501999999999, 6.286902, 6.292102000000001, 6.298202, 6.303502000000001, 6.309102, 6.315352000000001, 6.321952, 6.328652000000001, 6.335952000000001, 6.343252, 6.350252, 6.357352, 6.366002, 6.374101999999999, 6.381502, 6.390602, 6.399202, 6.408302, 6.4161019999999995, 6.424001999999999, 6.431902, 6.438902000000001, 6.445802, 6.454216, 6.462515999999999, 6.470916000000001, 6.479115999999999, 6.486816, 6.494015999999999, 6.502216000000001, 6.512315999999999, 6.520916000000001, 6.529116, 6.536316, 6.543616000000001, 6.5511159999999995, 6.556814, 6.561114, 6.565014, 6.568514, 6.571713999999999, 6.573614, 6.576814000000001, 6.580614000000001, 6.585614, 6.590614, 6.594714, 6.599814, 6.604372, 6.609472, 6.6143719999999995, 6.6185719999999995, 6.622772000000001, 6.6257719999999996, 6.628171999999999, 6.630172, 6.631272, 6.632371999999999, 6.633272, 6.633672000000001, 6.634671999999999, 6.635672, 6.635472000000001, 6.633972000000001, 6.631772, 6.630172, 6.628171999999999, 6.625872, 6.624272000000001, 6.623572, 6.622872, 6.621872, 6.621272, 6.618958, 6.616058000000001, 6.6142579999999995, 6.612058000000001, 6.609458, 6.607858000000001, 6.605057999999999, 6.601558, 6.600058000000001, 6.598858, 6.5974580000000005, 6.5959579999999995, 6.594557999999999, 6.593958, 6.592758, 6.592258, 6.591758, 6.590258, 6.589258000000001, 6.586857999999999, 6.585258, 6.583057999999999, 6.580757999999999, 6.577758, 6.573658, 6.569400000000001, 6.5639, 6.5563, 6.5487, 6.540191999999999, 6.5324919999999995, 6.5251920000000005, 6.518992000000001, 6.512592, 6.507792, 6.502192, 6.497392, 6.492992, 6.488592000000001, 6.486092, 6.483992000000001, 6.482691999999999], "overall_sma_200": [6.14, 6.1499500000000005, 6.153300000000001, 6.156225, 6.15498, 6.165816666666667, 6.168557142857144, 6.1781125, 6.184988888888889, 6.18574, 6.1879454545454555, 6.190616666666667, 6.191338461538461, 6.1923142857142865, 6.193160000000001, 6.192025, 6.186170588235294, 6.184438888888889, 6.185521052631579, 6.183245, 6.183090476190476, 6.184086363636364, 6.1863, 6.1881208333333335, 6.1889959999999995, 6.191919230769231, 6.194440740740741, 6.196603571428571, 6.198272413793103, 6.199496666666667, 6.201609677419355, 6.204215625, 6.206663636363636, 6.208820588235294, 6.208997142857143, 6.209858333333333, 6.210808108108108, 6.213286842105263, 6.215638461538461, 6.2172475, 6.219512195121951, 6.223214285714286, 6.2265116279069765, 6.2304545454545455, 6.235555555555556, 6.241086956521738, 6.246170212765957, 6.250208333333333, 6.253367346938776, 6.2564, 6.260196078431372, 6.263461538461538, 6.267452830188679, 6.2712962962962955, 6.274909090909091, 6.278571428571429, 6.282280701754385, 6.286206896551724, 6.290169491525424, 6.29375, 6.297786885245902, 6.3019354838709685, 6.306111111111112, 6.310234375, 6.314, 6.317272727272727, 6.320373134328358, 6.323897058823529, 6.327536231884058, 6.331357142857143, 6.335281690140845, 6.339791666666667, 6.343698630136986, 6.347499999999999, 6.350933333333333, 6.354407894736842, 6.357662337662338, 6.361739743589744, 6.365515189873418, 6.3691337500000005, 6.3729098765432095, 6.3765329268292685, 6.379767469879519, 6.383460714285714, 6.38742, 6.390705813953488, 6.39374367816092, 6.396826136363637, 6.399895505617978, 6.402730000000001, 6.404842857142857, 6.406855434782608, 6.408502150537634, 6.410273404255319, 6.412481052631579, 6.414278125, 6.416605154639176, 6.418782653061225, 6.421168686868687, 6.423507, 6.425799009900991, 6.428340196078431, 6.4310058252427185, 6.433880769230769, 6.436558095238095, 6.438949056603773, 6.441388785046729, 6.443412962962963, 6.445216513761467, 6.446669090909091, 6.4480054054054055, 6.449451785714286, 6.4508725663716815, 6.45209298245614, 6.453422608695652, 6.454513793103448, 6.45503076923077, 6.455284745762712, 6.455366386554622, 6.455863333333334, 6.456310743801653, 6.457037704918033, 6.4577528455284545, 6.45881935483871, 6.4597088000000005, 6.460544444444444, 6.461445669291339, 6.462215625, 6.46262480620155, 6.463412307692308, 6.464187786259542, 6.464762121212122, 6.465515789473684, 6.466146268656717, 6.46673037037037, 6.467673529411765, 6.4686029197080295, 6.46951884057971, 6.470421582733813, 6.47124, 6.471904964539007, 6.472314084507043, 6.472752447552447, 6.473288888888889, 6.473783448275863, 6.474202739726028, 6.474514285714286, 6.475024324324324, 6.475493959731544, 6.475924, 6.476116556291391, 6.476142105263158, 6.476232679738562, 6.476094805194806, 6.4751845161290325, 6.474125641025641, 6.472854777070063, 6.471602531645569, 6.4703660377358485, 6.46927, 6.468063354037266, 6.467458024691358, 6.46661472392638, 6.465903658536586, 6.465413333333334, 6.464778313253012, 6.464330538922156, 6.4638285714285715, 6.4634508875739645], "overall_ema_10": [6.14, 6.143618181818181, 6.146596694214875, 6.14994274981217, 6.14995315893723, 6.162688948221369, 6.16674550309021, 6.180973593437445, 6.191705667357909, 6.191850091474652, 6.195150074842897, 6.199668243053279, 6.199728562498137, 6.200687005680294, 6.201471186465694, 6.196658243471932, 6.177720381022489, 6.1735894026547635, 6.179300420353897, 6.172154889380461, 6.173581273129468, 6.17929376892411, 6.189422174574271, 6.196799961015312, 6.199199968103437, 6.211163610266448, 6.220042953854366, 6.226398780426299, 6.2297808203487905, 6.230729762103556, 6.236960714448363, 6.245695130003206, 6.252841470002623, 6.2577793845476, 6.250001314629854, 6.248182893788062, 6.247604185826596, 6.258039788403578, 6.266578008693837, 6.269018370749502, 6.276487757885956, 6.294399074633964, 6.307235606518698, 6.324101859878935, 6.3488106126282196, 6.37448141033218, 6.393666608453602, 6.402090861462037, 6.402619795741666, 6.403052560152272, 6.411588458306404, 6.414936011341602, 6.42585673655222, 6.434791875360906, 6.441193352568014, 6.448249106646557, 6.455840178165365, 6.465687418498935, 6.47556243331731, 6.480914718168708, 6.491657496683488, 6.503174315468309, 6.514415349019526, 6.524521649197793, 6.5300631675254674, 6.530051682520837, 6.529133194789775, 6.534745341191633, 6.542064370065881, 6.551689030053902, 6.562291024589556, 6.580056292846, 6.588227875964909, 6.594913716698562, 6.596747586389732, 6.600066207046145, 6.600963260310482, 6.614551758435849, 6.622815075083876, 6.62866687961408, 6.637091083320611, 6.643074522716863, 6.643424609495614, 6.651892862314593, 6.664275978257394, 6.6653167094833226, 6.663440944122718, 6.663724408827679, 6.664865425404464, 6.6630717116945615, 6.650695036841005, 6.639659575597185, 6.625176016397696, 6.616053104325387, 6.616770721720771, 6.610994226862449, 6.616268003796549, 6.618764730378993, 6.625352961219176, 6.630743331906598, 6.635153635196307, 6.64421661061516, 6.65488631777604, 6.668543350907668, 6.676990014379, 6.679355466310091, 6.683109017890073, 6.678907378273696, 6.67183330949666, 6.6596817986790855, 6.647921471646524, 6.641026658619883, 6.635385447961722, 6.627133548332318, 6.623109266817351, 6.615271218305105, 6.597040087704176, 6.576669162667052, 6.55636567854577, 6.548844646082903, 6.541781983158738, 6.542367077129876, 6.542845790378989, 6.551419283037354, 6.55479759521238, 6.556652577901037, 6.55998847282812, 6.559990568677552, 6.551810465281633, 6.554208562503154, 6.556170642048036, 6.5532305253120295, 6.555370429800751, 6.554393988018797, 6.552685990197197, 6.56037944652498, 6.566674092611347, 6.571824257591102, 6.576038028938174, 6.577667478222142, 6.575364300363571, 6.567116245752012, 6.561276928342555, 6.559226577734817, 6.556639927237578, 6.5527053950125635, 6.546758959555733, 6.547348239636509, 6.546921286975325, 6.545662871161629, 6.538269621859515, 6.527675145157785, 6.52082511876546, 6.508856915353558, 6.477246567107457, 6.4468381003606465, 6.415522082113256, 6.389972612638118, 6.3690685012493695, 6.355601501022211, 6.340946682654536, 6.3462291039900744, 6.34327835781006, 6.344500474571867, 6.351864024649709, 6.353343292895216, 6.360008148732449, 6.363643030781095, 6.370253388820895], "overall_ema_50": [6.14, 6.140780392156863, 6.141534102268358, 6.142454333551953, 6.142750242040112, 6.145779644313049, 6.147317697477243, 6.151148376007548, 6.154632753419017, 6.156117743481017, 6.1582307731484285, 6.160653095770059, 6.162196111622214, 6.163874695480167, 6.16548745252016, 6.1658604935978, 6.162983611495926, 6.162670528692165, 6.164330507959139, 6.163376370392115, 6.164028277435561, 6.165635011653774, 6.168355207275194, 6.170772650127147, 6.172310977573141, 6.175945841197724, 6.179242082719382, 6.182212981436269, 6.184675217458376, 6.186648738342361, 6.18972133683874, 6.193457755001926, 6.197047646962635, 6.200300680415081, 6.200877124320373, 6.202411354739183, 6.204081497690588, 6.208039086016447, 6.211841474800115, 6.214514358141288, 6.218262814684767, 6.224409370971639, 6.229922728972752, 6.236592425875781, 6.245353507213985, 6.254947487323241, 6.263773076055663, 6.2706839358181865, 6.275951232452767, 6.281011968435012, 6.287638950065011, 6.293221736336971, 6.300350295696306, 6.307199303708216, 6.313583644739267, 6.320109776318119, 6.326772138031134, 6.333957544382854, 6.341253326956076, 6.347674765114661, 6.355216931188596, 6.363051561338063, 6.370971107952257, 6.378776162542365, 6.385686901266194, 6.391346238471441, 6.396587562452954, 6.402995893337152, 6.40974115242197, 6.417006205268168, 6.424574589375298, 6.433806958419403, 6.441304724755898, 6.44850846103998, 6.454645384136451, 6.460933800444826, 6.466583455329342, 6.474784104139956, 6.482047472605055, 6.4888299246597585, 6.496130711928004, 6.502949115381807, 6.508519738308011, 6.51563661131554, 6.523650861852186, 6.529390043740336, 6.53431592437797, 6.539440790088638, 6.54456075910477, 6.548891709728112, 6.550699877974068, 6.552241059229988, 6.552545331417047, 6.553425906655594, 6.556036655414198, 6.557172472848936, 6.560420611168586, 6.563149214652171, 6.566751206234438, 6.5702119432448525, 6.573536965078388, 6.577908064487078, 6.582809709016996, 6.5885818772908396, 6.593539450730415, 6.597322217368438, 6.6013487970794795, 6.603648844252833, 6.60507437977233, 6.605071462918513, 6.604676503588376, 6.604885268153537, 6.605085845873006, 6.604494244074066, 6.604514077639789, 6.603552741261758, 6.60008008474169, 6.595567140242016, 6.590446860232526, 6.587488159831251, 6.58444940846532, 6.582902372839229, 6.581416005276906, 6.581752632520949, 6.581291744971108, 6.580652853011458, 6.580431172501204, 6.579629950050177, 6.5770954422050725, 6.576621111138207, 6.576165381289651, 6.574747131042998, 6.57436489060994, 6.573409404703668, 6.572295310401564, 6.573185690385817, 6.574041153507942, 6.57486306905665, 6.575652752623056, 6.57601931134372, 6.575587181487104, 6.573799448879766, 6.572277901864873, 6.5714042586544865, 6.570368797530781, 6.568981785862907, 6.567060931515343, 6.566391875377486, 6.5655529783038595, 6.564550900723317, 6.562215571283187, 6.558991431232866, 6.556285884910009, 6.552313889423342, 6.543791776112623, 6.53462347116703, 6.524426472297735, 6.51464504201155, 6.505247197226783, 6.497002209100243, 6.48829624011592, 6.4836571718760805, 6.47763140042996, 6.472626247471923, 6.469189924041651, 6.464907966236096, 6.46197039893272, 6.458755873484378, 6.45645172158303], "overall_ema_200": [6.14, 6.1401980099502484, 6.140395044677112, 6.14063987010321, 6.140733005724074, 6.141521732035277, 6.141954351617016, 6.142979681451672, 6.143945057755636, 6.144428191509312, 6.145080647315189, 6.145826113511058, 6.146365157157714, 6.146948588429777, 6.147526214415551, 6.147799585416392, 6.147249340785383, 6.147326461772593, 6.147900327824607, 6.147821717597497, 6.148141899511951, 6.148707651755614, 6.149566282086403, 6.150366617588031, 6.150959984577205, 6.152094711098825, 6.153168395565504, 6.154181645360872, 6.155085310581161, 6.155880481620155, 6.156966247972194, 6.158240215654063, 6.15950150704059, 6.160700497020285, 6.161240790582273, 6.162024464307823, 6.16285009152864, 6.164264518478605, 6.16566487152857, 6.1668025344984345, 6.168228379926311, 6.170285808981771, 6.172223263618769, 6.174489698806642, 6.177330597325979, 6.180441735661045, 6.1834224149081995, 6.1859754257051325, 6.188154774703091, 6.1903124386363935, 6.192896394470857, 6.195255634326869, 6.198039160353467, 6.200794989603681, 6.203473646423545, 6.206225152429281, 6.209048782753368, 6.2120433222284595, 6.215107567778425, 6.217992069591575, 6.221196128600614, 6.224517560156827, 6.227905445130391, 6.231309371049492, 6.234530173327607, 6.237470171602954, 6.240331164920338, 6.243511949348992, 6.246810337912684, 6.250274911664796, 6.253854265777584, 6.257895516864375, 6.261548297791098, 6.265164732638948, 6.2685461780853275, 6.271993479795921, 6.275306977509395, 6.279290987683431, 6.283079137059715, 6.2867798421635985, 6.290642729306249, 6.294417428517133, 6.297905812312982, 6.3018072470163355, 6.305968368936571, 6.309590574220785, 6.313027483930031, 6.31652969802028, 6.320046815452915, 6.323379682960846, 6.326082372682629, 6.328708418725589, 6.331009827494489, 6.3334375904049915, 6.336288957664643, 6.338763694404299, 6.3417610705793805, 6.344629119628342, 6.347717387094727, 6.350774925531596, 6.353802040700436, 6.357097542783019, 6.36053836325284, 6.364214598444355, 6.3677050004498845, 6.370911915868294, 6.374186424168112, 6.377030340345544, 6.3796469538744445, 6.381889272741366, 6.384009777490208, 6.386258436420654, 6.388484720635374, 6.390489847793232, 6.392624277168424, 6.394488712221475, 6.395687829512804, 6.39657650782611, 6.3972573385940095, 6.398428907364218, 6.399539067489949, 6.400986439952736, 6.402419410699475, 6.404285884224854, 6.405934780899234, 6.407517519397749, 6.40918401174205, 6.410684668341632, 6.41172263184072, 6.413247779782604, 6.414757752123076, 6.416003943644239, 6.417486491468675, 6.418805033842121, 6.420060705147175, 6.421801394648198, 6.423524763855679, 6.425230985110846, 6.426920229040092, 6.428493162084469, 6.429851439078654, 6.430847942172399, 6.431884281056256, 6.433059561841766, 6.434173397047322, 6.435176646827946, 6.436020660292344, 6.437154783075505, 6.438227869811073, 6.4392405278229035, 6.439894850929144, 6.440293907138805, 6.440788495127474, 6.440929903136156, 6.439875874249229, 6.438583576993018, 6.436951899610004, 6.435340437922343, 6.433745010679335, 6.4323644633093915, 6.430798647754075, 6.43019368608488, 6.429196733984533, 6.428408706780707, 6.427976779350054, 6.427300393485874, 6.426929245291985, 6.4264622876273885, 6.4261989812828375], "overall_macd": [0.0, 0.0015874643874642658, 0.002821090737900711, 0.004154318325985784, 0.003954945999546489, 0.009337717584250171, 0.010656553240821154, 0.01635471162427926, 0.02023384184921806, 0.01925328755993405, 0.019661647731465948, 0.020555244472905798, 0.019425666484313986, 0.01871815476693417, 0.017950524164804804, 0.014751377406273747, 0.005495619946954022, 0.003167084958063171, 0.005295246035620593, 0.0017170788338711773, 0.0020849868229984025, 0.004343775283732754, 0.008457142023240216, 0.011184627166463734, 0.01159864399187871, 0.01617830225689776, 0.01918312508838671, 0.02091985949951436, 0.021244425097981967, 0.020458891876292462, 0.022003458248171626, 0.02455827853100434, 0.026280051931730775, 0.026930671525670746, 0.021948328796984384, 0.019788962513289654, 0.01827049647890444, 0.021658929113172576, 0.024066858623061904, 0.02368484489294076, 0.025516773225263023, 0.03183846324944373, 0.03563080200628743, 0.040987981351320535, 0.0495044269196363, 0.05800586516353423, 0.06320777985418324, 0.0633721542715957, 0.05998672506277103, 0.05665071385855924, 0.056981181275674864, 0.05499529470759423, 0.05640241725730366, 0.05686210110955692, 0.05617539072474642, 0.055794915172832305, 0.05565870310027421, 0.05651313862063123, 0.05733626458534857, 0.056131177924254594, 0.057339372957023294, 0.0588291055558372, 0.060123578611250394, 0.060851458314367335, 0.05953168932604669, 0.05582495647962915, 0.05188577881956302, 0.0510002603813966, 0.05092185977734687, 0.05187557030377743, 0.053228186011905265, 0.05766994263779601, 0.05770072127474446, 0.05706727751423735, 0.054325208727353136, 0.05235549433617681, 0.049417906202507744, 0.05219309605558653, 0.05252017533015785, 0.05177905310561659, 0.05220376870626886, 0.05154274795229252, 0.04844317046183022, 0.04905241122614701, 0.051363897167123085, 0.048600942879658326, 0.044685797009084816, 0.041906855976480806, 0.0396509123643094, 0.03623499172953881, 0.028359441468912117, 0.021467093641139634, 0.013429304389852348, 0.008175431849500647, 0.007555726219885983, 0.004192073932069107, 0.005896425285693674, 0.0063668267703196335, 0.008657120505906057, 0.010352853540842588, 0.011563438072021981, 0.014773287057169071, 0.01854768968590559, 0.023455296421401428, 0.02583640943158816, 0.02541321980217237, 0.02558977243095306, 0.022245592610984133, 0.01777655608410278, 0.011280569562083897, 0.0052648471352929604, 0.0016882572324190548, -0.0011331537425673943, -0.0049261890791791885, -0.006645220307816224, -0.009910612634437044, -0.017541212176553245, -0.025712864670501823, -0.03341757400712275, -0.03508459614826798, -0.036389703567703435, -0.03420550335708761, -0.032104429079743646, -0.02650268223476182, -0.023407265963226287, -0.021114193203896292, -0.01827928784312327, -0.017046478368521356, -0.019476083727525406, -0.017169067028995677, -0.015165916430102122, -0.01541796748304769, -0.01344543805178855, -0.012943365841521448, -0.01280136207744853, -0.008555617110412861, -0.005131678835835984, -0.002390625443095651, -0.0002158328938763887, 0.0006928032389179606, -0.00019863914409334882, -0.0036868217616197185, -0.005978852909121812, -0.0065098875356932595, -0.007250613952115792, -0.008546047880058083, -0.010660179329243569, -0.009801904204482348, -0.009416624215516478, -0.009406315116292419, -0.01208306650446378, -0.016036839626199395, -0.018154048315579985, -0.022397969102807558, -0.03504038032809742, -0.04654038478861633, -0.05784391666180255, -0.0660088613868135, -0.0716536601156772, -0.07366421569965098, -0.0759954006648762, -0.06937743560156395, -0.06659267738271168, -0.062056554249618756, -0.05500339163252743, -0.050844892241558526, -0.04461421730856063, -0.040021931052694804, -0.034372454002626895], "overall_signal": [0.0, 0.0003174928774928532, 0.0008182124495744248, 0.0014854336248566967, 0.001979336099794655, 0.0034510123966857587, 0.004892120565512838, 0.007184638777266123, 0.009794479391656511, 0.01168624102531202, 0.013281322366542806, 0.014736106787815405, 0.015674018727115123, 0.016282845935078935, 0.01661638158102411, 0.016243380746074038, 0.014093828586250036, 0.011908479860612662, 0.01058583309561425, 0.008812082243265636, 0.0074666631592121896, 0.0068420855841163026, 0.0071650968719410854, 0.007969002930845615, 0.008694931143052234, 0.01019160536582134, 0.011989909310334414, 0.013775899348170403, 0.015269604498132718, 0.01630746197376467, 0.017446661228646063, 0.01886898468911772, 0.02035119813764033, 0.021667092815246418, 0.02172334001159401, 0.02133646451193314, 0.020723270905327405, 0.02091040254689644, 0.021541693762129534, 0.02197032398829178, 0.022679613835686032, 0.02451138371843757, 0.026735267376007545, 0.029585810171070145, 0.03356953352078338, 0.03845679984933355, 0.043406995850303484, 0.047400027534561934, 0.049917367040203754, 0.051264036403874856, 0.05240746537823486, 0.05292503124410674, 0.053620508446746123, 0.054268826979308286, 0.05465013972839591, 0.05487909481728319, 0.0550350164738814, 0.05533064090323137, 0.05573176563965482, 0.055811648096574774, 0.05611719306866448, 0.056659575566099026, 0.057352376175129303, 0.05805219260297691, 0.058348091947590865, 0.05784346485399853, 0.05665192764711143, 0.055521594193968474, 0.05460164731064416, 0.05405643190927082, 0.053890782729797714, 0.05464661471139738, 0.0552574360240668, 0.055619404322100906, 0.05536056520315136, 0.05475955102975645, 0.053691222064306716, 0.05339159686256268, 0.05321731255608172, 0.0529296606659887, 0.05278448227404473, 0.05253613540969429, 0.051717542420121485, 0.05118451618132659, 0.05122039237848589, 0.05069650247872039, 0.049494361384793274, 0.04797686030313078, 0.04631167071536651, 0.04429633491820097, 0.0411089562283432, 0.03718058371090249, 0.03243032784669247, 0.027579348647254105, 0.023574624161780484, 0.01969811411583821, 0.0169377763498093, 0.014823586433911368, 0.013590293248310306, 0.012942805306816763, 0.012666931859857808, 0.01308820289932006, 0.014180100256637166, 0.016035139489590018, 0.017995393477989646, 0.019478958742826194, 0.02070112148045157, 0.021010015706558083, 0.020363323782067025, 0.0185467729380704, 0.015890387777514912, 0.013049961668495742, 0.010213338586283115, 0.007185433053190655, 0.004419302380989279, 0.0015533193779040146, -0.0022655869329874373, -0.006955042480490314, -0.012247548785816801, -0.016814958258307037, -0.020729907320186317, -0.023425026527566575, -0.02516090703800199, -0.025429262077353958, -0.025024862854528422, -0.024242728924401998, -0.02305004070814625, -0.021849328240221275, -0.0213746793376821, -0.020533556875944818, -0.01946002878677628, -0.018651616526030562, -0.01761038083118216, -0.016676977833250017, -0.01590185468208972, -0.01443260716775435, -0.012572421501370678, -0.010536062289715674, -0.008472016410547819, -0.006639052480654663, -0.005350969813342401, -0.005018140202997864, -0.005210282744222654, -0.0054702037025167755, -0.005826285752436579, -0.00637023817796088, -0.007228226408217418, -0.007742961967470404, -0.008077694417079619, -0.00834341855692218, -0.0090913481464305, -0.01048044644238428, -0.01201516681702342, -0.014091727274180248, -0.018281457884963683, -0.023933243265694213, -0.030715377944915884, -0.03777407463329541, -0.04454999172977177, -0.05037283652374761, -0.055497349351973334, -0.05827336660189146, -0.05993722875805551, -0.06036109385636816, -0.05928955341160002, -0.057600621177591724, -0.05500334040378551, -0.05200705853356737, -0.04848013762737928], "overall_upper_bb": [null, 6.178092849891225, 6.176336492788617, 6.178376222690106, 6.174955184604904, 6.221831010067858, 6.221707477712514, 6.2512093388997965, 6.2648481679016905, 6.261181762675295, 6.260995648994826, 6.26268405095934, 6.260533766700084, 6.259194838580186, 6.257939794027812, 6.255263490388897, 6.264143685028543, 6.261497831611941, 6.261000779974529, 6.259479968492501, 6.258753051116509, 6.260499639508843, 6.265986378797673, 6.270078470897193, 6.270355299991436, 6.278103114337055, 6.285952538181863, 6.287625103256958, 6.288356761728299, 6.291374613002214, 6.298084999881673, 6.307540714193162, 6.316917663844634, 6.324377467076001, 6.324662168358085, 6.325915225463942, 6.312748700444416, 6.318075256438732, 6.326538005137285, 6.3186744216258415, 6.321223532609312, 6.343921641894434, 6.360512092380948, 6.383338051327934, 6.41793399602039, 6.456072088268409, 6.484327253274395, 6.49968381793533, 6.506860183951223, 6.511713143144287, 6.523492564464045, 6.531249742542569, 6.5446356969326205, 6.5555123975399585, 6.555311742715319, 6.5558130188654955, 6.553655890838162, 6.560091469197103, 6.564810765329199, 6.5568137493831875, 6.555489530623051, 6.565362448912362, 6.572200125412195, 6.582010337790708, 6.590705052924396, 6.594247882429805, 6.597320899741038, 6.603873584519801, 6.607029289594915, 6.610623769236308, 6.621244499979195, 6.638946260318383, 6.64892460927962, 6.656577532378214, 6.657925858097914, 6.65995464185415, 6.659768490726531, 6.674308051478752, 6.683092110796746, 6.686690246308042, 6.696148778285435, 6.703831442165412, 6.706988676952445, 6.716943953201425, 6.730512714067855, 6.728819039435225, 6.721027867624636, 6.7177905015951564, 6.715439501084223, 6.713244776373916, 6.715025169612628, 6.717112267393413, 6.723898593761982, 6.727040951830265, 6.726646818219401, 6.728309429772006, 6.72832522473451, 6.724845202582082, 6.724388753501469, 6.724388753501469, 6.72214236678508, 6.724307418014593, 6.731712784300396, 6.739754778562352, 6.738696198164599, 6.741222810155828, 6.746422071362426, 6.7460214518727675, 6.744044466504494, 6.74322509290272, 6.74322509290272, 6.742293524783743, 6.7378479578812245, 6.736258612857233, 6.736788537151869, 6.737308099844287, 6.74894424404541, 6.762470892288273, 6.773033458552479, 6.773047018208131, 6.771869970848513, 6.7633837426960906, 6.750313980056887, 6.729776138708641, 6.70947164198639, 6.692652476655444, 6.670672313036638, 6.656194862656508, 6.645009397991552, 6.640222457098716, 6.636818762176349, 6.629166517989758, 6.62218275750018, 6.6175444229014, 6.6089666965886735, 6.611792252313119, 6.617992480799172, 6.619840429841691, 6.614192638847584, 6.614397213241895, 6.610483233517006, 6.611714602385888, 6.6123508739429315, 6.6092715099340875, 6.608572734019429, 6.608533701074744, 6.608438559482053, 6.60803146604123, 6.605972984006987, 6.605315196950561, 6.6074897753959565, 6.613815754884056, 6.615362089253837, 6.622187164840494, 6.654443763300238, 6.671773586124128, 6.685800136346148, 6.690275426952452, 6.687988281832065, 6.679763444727754, 6.672820667610096, 6.662921206215392, 6.651797722461467, 6.635787274684043, 6.619121526737513, 6.6021107464488935, 6.587170215928061, 6.563658868077575, 6.53975022831729], "overall_lower_bb": [null, 6.121807150108776, 6.130263507211384, 6.134073777309895, 6.135004815395097, 6.109802323265476, 6.115406808001773, 6.105015661100204, 6.105129609876088, 6.110298237324705, 6.114895260096085, 6.118549282373994, 6.122143156376837, 6.125433732848387, 6.1283802059721895, 6.128786509611103, 6.108197491442045, 6.107379946165836, 6.110041325288629, 6.1070100315074995, 6.111736948883491, 6.114500360491157, 6.1165136212023254, 6.118921529102806, 6.124644700008564, 6.121396885662945, 6.121047461818137, 6.120374896743043, 6.120143238271701, 6.121375386997785, 6.120165000118326, 6.117209285806838, 6.116332336155367, 6.116372532923998, 6.117087831641914, 6.122334774536058, 6.1507512995555835, 6.1604247435612685, 6.161961994862714, 6.183825578374158, 6.194286467390689, 6.188588358105566, 6.184997907619052, 6.1791719486720655, 6.16957600397961, 6.15393791173159, 6.147682746725606, 6.15082618206467, 6.159649816048778, 6.171796856855715, 6.178517435535956, 6.185260257457433, 6.190874303067379, 6.199497602460042, 6.225198257284682, 6.248696981134503, 6.275354109161838, 6.289418530802897, 6.3061992346708, 6.336696250616813, 6.361010469376948, 6.369137551087638, 6.382299874587806, 6.389489662209293, 6.390294947075604, 6.3907521175701945, 6.39217910025896, 6.397626415480198, 6.4114707104050845, 6.426876230763692, 6.432255500020805, 6.437553739681617, 6.44257539072038, 6.449922467621787, 6.462074141902085, 6.473545358145851, 6.4852315092734685, 6.487261948521249, 6.492477889203252, 6.503879753691957, 6.507921221714563, 6.511738557834588, 6.516581323047555, 6.518626046798576, 6.521557285932145, 6.537250960564777, 6.558042132375363, 6.571779498404845, 6.5836304989157775, 6.591825223626085, 6.588544830387371, 6.579457732606586, 6.566171406238018, 6.558029048169734, 6.5599231817806, 6.555260570227995, 6.55874477526549, 6.5576547974179205, 6.557611246498531, 6.557611246498531, 6.557857633214917, 6.557192581985406, 6.555577215699603, 6.551535221437648, 6.552093801835402, 6.551567189844172, 6.550867928637574, 6.550768548127234, 6.549745533495507, 6.545564907097281, 6.545564907097281, 6.548496475216258, 6.557942042118776, 6.5610313871427675, 6.559001462848131, 6.5579819001557125, 6.53384575595459, 6.505819107711729, 6.476256541447519, 6.46224298179187, 6.448920029151486, 6.443406257303911, 6.4406860199431115, 6.44722386129136, 6.45302835801361, 6.4573475233445565, 6.466827686963361, 6.471305137343493, 6.4699906020084486, 6.470777542901285, 6.471181237823652, 6.471833482010241, 6.47431724249982, 6.474955577098601, 6.477533303411327, 6.47620774768688, 6.478007519200828, 6.487159570158308, 6.505807361152415, 6.512602786758104, 6.522016766482996, 6.519285397614112, 6.517649126057069, 6.516728490065912, 6.514927265980573, 6.511966298925258, 6.506561440517947, 6.505968533958771, 6.511027015993012, 6.509184803049441, 6.501010224604045, 6.4886842451159445, 6.4796379107461615, 6.463312835159507, 6.410056236699763, 6.3642264138758735, 6.318159863653853, 6.281684573047549, 6.251971718167938, 6.231196555272246, 6.209139332389905, 6.203038793784609, 6.193662277538532, 6.189672725315955, 6.190338473262488, 6.189849253551106, 6.191789784071939, 6.198301131922425, 6.20770977168271]}, "alignment": "inconsistent"}
2930_AAPL.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0], "input_window": [[172.86, 173.29, 172.6276, 171.83, 172.56, 172.61, 172.26, 172.06, 172.675, 173.88, 174.65, 174.585, 173.9416, 176.05, 175.72, 175.44, 175.57, 175.62, 175.92, 175.59, 175.09, 174.415, 174.8501, 174.09, 173.43, 172.83, 172.33, 171.73, 172.06, 171.8, 171.03, 168.98, 168.835, 168.42, 167.89, 168.88, 169.28, 166.9, 168.16, 170.97, 171.08, 171.47, 170.88, 171.85, 171.82, 172.18, 170.575, 171.05, 171.1, 170.67, 170.7691, 172.8721, 171.03, 170.92, 171.31, 171.05, 170.63, 169.8, 169.21, 169.02, 168.04, 167.29, 166.67, 167.06, 168.29, 164.98, 166.63, 164.541, 164.4, 163.89, 163.325, 165.12, 164.52, 163.45, 163.84, 163.3, 162.2, 160.955, 152.58, 155.86, 158.04, 157.255, 157.92, 159.5, 160.35, 161.24, 163.15, 164.58, 164.075, 164.555, 164.43, 163.06, 163.78, 165.07, 164.3, 164.06, 162.8201, 163.81, 165.75, 165.17, 163.585, 164.1, 162.9981, 162.725, 164.39, 164.49, 165.76, 166.3, 166.7, 166.88, 167.21, 168.065, 166.02, 166.82, 167.1, 167.36, 166.68, 164.49, 163.32, 162.55, 163.7099, 163.455, 163.32, 162.705, 162.65, 162.37, 163.06, 161.56, 161.155, 160.41], [172.86, 173.3, 172.675, 171.85, 172.68, 172.7373, 172.44, 172.1, 172.95, 174, 174.678, 174.6301, 173.945, 176.25, 175.7572, 175.53, 175.75, 175.6875, 175.95, 175.75, 175.14, 174.42, 174.9, 174.16, 173.58, 172.88, 172.75, 171.98, 172.18, 171.89, 171.0495, 169.29, 168.95, 168.44, 167.955, 168.89, 169.35, 167.19, 168.3, 171.05, 171.18, 171.58, 170.9131, 171.96, 171.88, 172.19, 170.705, 171.11, 171.175, 170.78, 171.66, 173.03, 171.1, 171.178, 171.325, 171.0585, 170.665, 169.873, 169.445, 169.1154, 168.12, 167.45, 166.75, 167.16, 168.64, 165.28, 166.68, 164.85, 164.47, 164.02, 163.37, 165.15, 164.54, 163.49, 163.85, 163.3, 162.435, 161.069, 153.1, 155.88, 158.46, 157.51, 158.309, 160, 160.53, 161.46, 163.26, 164.63, 164.3, 164.6, 164.43, 163.73, 164, 165.11, 164.3, 164.06, 162.87, 163.81, 166.34, 165.31, 163.64, 164.14, 163.04, 162.95, 164.69, 164.98, 165.94, 166.42, 166.82, 166.89, 167.31, 168.18, 166.2599, 166.84, 167.12, 167.48, 166.68, 165.03, 163.36, 162.66, 163.82, 163.73, 163.5, 162.81, 162.78, 162.45, 163.08, 161.82, 161.29, 160.555], [172.39, 173.13, 172.55, 171.65, 172.55, 172.61, 172.2, 171.66, 172.67, 173.83, 174.6179, 174.5, 173.79, 175.81, 175.65, 175.35, 175.44, 175.57, 175.86, 175.55, 174.86, 174.1, 174.78, 174.02, 173.33, 172.69, 172.27, 171.72, 171.94, 171.73, 170.78, 168.91, 168.66, 168.18, 167.78, 168.72, 169.24, 166.76, 168.11, 170.56, 171.07, 171.46, 170.8293, 171.85, 171.805, 172.06, 170.32, 171.01, 171.05, 170.65, 170.75, 172.84, 170.74, 170.84, 171.2, 170.99, 170.56, 169.782, 169.185, 168.66, 167.89, 167.28, 166.56, 167.05, 168.29, 164.33, 166.39, 164.49, 164.28, 163.8, 163.05, 164.6701, 164.14, 163.3, 163.7, 163.14, 162.14, 160.91, 152, 155.4338, 157.94, 157.2155, 157.87, 159.47, 160.3, 160.97, 162.82, 164.47, 164.07, 164.29, 164.25, 162.78, 163.7599, 164.99, 164.1, 163.87, 162.72, 163.4, 165.7375, 165.06, 163.4611, 164.01, 162.81, 162.63, 164.1, 164.47, 165.7, 166.22, 166.69, 166.72, 167.15, 167.9, 165.97, 166.65, 166.9597, 167.3, 166.48, 164.17, 163.16, 162.47, 163.61, 163.45, 163.17, 162.57, 162.4001, 162.27, 162.8629, 161.49, 161.04, 160.41], [172.5562, 173.23, 172.65, 171.77, 172.6411, 172.71, 172.4387, 171.699, 172.92, 174, 174.654, 174.5801, 173.9, 176.0245, 175.71, 175.46, 175.5, 175.68, 175.95, 175.7401, 174.9, 174.22, 174.79, 174.0814, 173.4, 172.78, 172.5925, 171.87, 172.145, 171.855, 170.83, 169.14, 168.74, 168.2088, 167.93, 168.87, 169.2701, 167.07, 168.27, 170.67, 171.1104, 171.5368, 170.91, 171.955, 171.8325, 172.065, 170.61, 171.035, 171.1, 170.675, 171.46, 172.91, 170.88, 171.1, 171.21, 171.005, 170.575, 169.79, 169.425, 168.67, 167.99, 167.3884, 166.6, 167.06, 168.53, 165.28, 166.41, 164.69, 164.43, 163.9, 163.29, 164.755, 164.34, 163.42, 163.74, 163.21, 162.315, 161.06, 152.98, 155.5, 158.37, 157.41, 158.21, 159.915, 160.41, 161.1018, 162.9828, 164.53, 164.2908, 164.46, 164.28, 163.6241, 163.93, 165.065, 164.26, 163.881, 162.73, 163.47, 166.08, 165.27, 163.61, 164.135, 162.8101, 162.92, 164.11, 164.65, 165.94, 166.34, 166.77, 166.73, 167.2799, 168.08, 166.25, 166.76, 167.04, 167.45, 166.57, 164.94, 163.18, 162.48, 163.78, 163.68, 163.325, 162.57, 162.4001, 162.34, 162.9258, 161.77, 161.24, 160.55], [1105146.0, 158084, 83347, 177953, 118018, 133076, 194973, 469397, 234938, 141950, 88779, 136401, 121468, 1183324.0, 139015, 199261, 176866, 80360, 63762, 216639, 270182, 310956, 63539, 141407, 258390, 115732, 1101121.0, 164389, 142957, 98584, 315836, 224896, 334324, 261643, 136550, 77553, 82648, 218917, 215574, 1217914.0, 188762, 107525, 128839, 132591, 70617, 144271, 251832, 84101, 89738, 90435, 410711, 420188, 1254884.0, 190551, 109112, 73098, 58730, 111441, 216102, 305444, 239177, 124255, 247261, 118492, 224314, 2894407.0, 286027, 189806, 109629, 162059, 261249, 264513, 385246, 184483, 145458, 129464, 163618, 194360, 6028557.0, 383675, 237718, 221537, 142086, 484244, 213029, 404520, 462898, 169762, 166077, 243586, 105007, 1586897.0, 217383, 159689, 93728, 115136, 135924, 313262, 441899, 161228, 138164, 85171, 116614, 455541, 1102396.0, 570364, 187712, 151994, 125544, 107800, 184938, 278544, 216545, 125970, 95932, 98934, 208794, 1187800.0, 216084, 164977, 172065, 131047, 213726, 226550, 441025, 251185, 153081, 167690, 211040, 110890]], "output_timestamps": [1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0], "output_window": [[158.82, 156.73, 156.54, 160.865, 160.9991, 159.13, 158.46, 160.41, 162.0499, 162.01, 162.67, 161.981, 162.58, 160.2, 158.135, 156.68, 157.21, 156.82, 158.23, 158.02, 157.66, 157.861, 155.5, 155.39, 156.09, 155.91, 151.45, 153.315, 153.1, 151.95, 150.8, 150.675, 151.2], [159.49, 157.01, 156.6496, 160.93, 160.9991, 159.42, 158.51, 160.54, 162.16, 162.15, 162.6801, 162.09, 162.695, 160.39, 158.37, 156.71, 157.21, 156.89, 158.55, 158.1499, 157.66, 157.89, 155.56, 155.3999, 156.15, 155.91, 152, 153.335, 153.1, 152.03, 150.92, 150.84, 151.24], [158.55, 156.67, 156.41, 160.45, 160.58, 159.08, 158.06, 160.151, 162, 161.91, 162.4, 161.8992, 162.54, 159.63, 158.1, 156.42, 157.11, 156.76, 158.23, 157.94, 156.96, 157.58, 155.37, 155.28, 155.93, 155.74, 151.3, 153.08, 152.975, 151.87, 150.7347, 150.6101, 151.09], [158.954, 156.9383, 156.485, 160.5, 160.6469, 159.27, 158.09, 160.29, 162.04, 162.135, 162.45, 162.08, 162.6543, 159.9316, 158.215, 156.425, 157.118, 156.84, 158.355, 157.9899, 156.9799, 157.59, 155.42, 155.32, 156.15, 155.82, 151.83, 153.09, 152.995, 151.98, 150.82, 150.81, 151.1], [1983574.0, 380593, 215675, 395351, 277506, 256961, 280657, 366620, 157779, 162689, 236825, 135325, 91969, 1856045.0, 225801, 252576, 86987, 151689, 312977, 161423, 436204, 175220, 185706, 94153, 248743, 110831, 2447213.0, 270245, 133375, 212503, 184209, 155975, 222137]], "text": {"content": "How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings\nBy Zacks Equity Research\nPublished on: 2022-03-08T13:50:05Z\n\nWhy investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nTwo factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.\nThe earnings figure itself is key, of course, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb and vice versa.\nHunting for 'earnings whispers' or companies poised to beat their quarterly earnings estimates is a somewhat common practice. But that doesn't make it easy. One way that has been proven to work is by using the Zacks Earnings ESP tool.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nThe core of the ESP model is comparing the Most Accurate Estimate to the Zacks Consensus Estimate, where the resulting percentage difference between the two equals the Expected Surprise Prediction. The Zacks Rank is also factored into the ESP metric to better help find companies that appear poised to top their next bottom-line consensus estimate, which will hopefully help lift the stock price.\nIn fact, when we combined a Zacks Rank #3 (Hold) or better and a positive Earnings ESP, stocks produced a positive surprise 70% of the time. Perhaps most importantly, using these parameters has helped produce 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a #3 (Hold) ranking, which is most stocks covered at 60%, are expected to perform in-line with the broader market. But stocks that fall into the #2 (Buy) and #1 (Strong Buy) ranking, or the top 15% and top 5% of stocks, respectively, should outperform the market. Strong Buy stocks should outperform more than any other rank.\nShould You Consider Apple?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Apple (AAPL Quick QuoteAAPL - Free Report) earns a #1 (Strong Buy) right now and its Most Accurate Estimate sits at $1.49 a share, just 50 days from its upcoming earnings release on April 27, 2022.\nApple's Earnings ESP sits at 3.93%, which, as explained above, is calculated by taking the percentage difference between the $1.49 Most Accurate Estimate and the Zacks Consensus Estimate of $1.43. AAPL is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646747405000, "published_utc": "2022-03-08T13:50:05Z", "article_url": "https://www.zacks.com/stock/news/1878947/how-to-boost-your-portfolio-with-top-computer-and-technology-stocks-set-to-beat-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.885213851843852, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.1089371767932832, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.434325744308229, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.5562, 172.8931, 172.81206666666665, 172.55155, 172.56946, 172.59288333333333, 172.57085714285716, 172.461875, 172.51277777777779, 172.6615, 172.87128, 173.00628999999998, 173.13128999999998, 173.55674, 173.86363, 174.13863, 174.44476, 174.84286000000003, 175.14586, 175.31986999999998, 175.34447, 175.30846000000003, 175.39746, 175.20315, 174.97215, 174.70415, 174.4134, 174.0324, 173.6519, 173.26339000000002, 172.85639, 172.34839, 171.74339, 171.15613000000002, 170.60913, 170.21813, 169.88589, 169.40589, 169.01839, 168.89989, 168.92793, 169.16761000000002, 169.38461, 169.75923, 170.14948, 170.46898000000002, 170.60297, 170.99947000000003, 171.28247000000002, 171.28297, 171.31793, 171.45525, 171.45225, 171.36675, 171.30450000000002, 171.1985, 171.195, 171.07049999999998, 170.903, 170.70250000000001, 170.3555, 169.80334, 169.37534, 168.97134, 168.70334, 168.13083999999998, 167.71434, 167.20434, 166.70484000000002, 166.22784, 165.75784, 165.49450000000002, 165.2685, 164.9045, 164.4255, 164.2185, 163.809, 163.446, 162.30100000000002, 161.461, 160.969, 160.2345, 159.62150000000003, 159.27100000000002, 158.938, 158.72718, 158.79396000000003, 159.14096, 160.27204, 161.16804000000002, 161.75904, 162.38045, 162.95245, 163.46744999999999, 163.85245, 164.13037, 164.10509, 163.99909, 164.17801, 164.25901, 164.19201, 164.2431, 164.13111, 163.91661000000002, 163.90161, 163.97851, 164.29951, 164.58651, 164.65551, 164.80151, 165.1685, 165.563, 165.90699, 166.29099, 166.58399, 166.86399, 166.92699, 166.78699, 166.42799, 166.00299, 165.653, 165.21300000000002, 164.9205, 164.50150000000002, 164.03751, 163.52651, 163.16209, 162.84509, 162.65109, 162.45809], "in_sma_50": [172.5562, 172.8931, 172.81206666666665, 172.55155, 172.56946, 172.59288333333333, 172.57085714285716, 172.461875, 172.51277777777779, 172.6615, 172.84263636363636, 172.987425, 173.05762307692308, 173.26954285714285, 173.43224, 173.558975, 173.67315294117648, 173.78464444444444, 173.8986105263158, 173.990685, 174.03398571428573, 174.0424409090909, 174.07494347826088, 174.0752125, 174.048204, 173.99942692307692, 173.9473185185185, 173.8731285714286, 173.8135379310345, 173.74825333333334, 173.65411612903227, 173.51305, 173.36841212121215, 173.2166588235294, 173.06561142857143, 172.94906666666668, 172.84963513513512, 172.69753947368423, 172.5840128205128, 172.5361625, 172.50138780487805, 172.47842142857144, 172.44194651162792, 172.43087954545456, 172.41758222222222, 172.40991739130436, 172.37162127659573, 172.34377500000002, 172.31839183673472, 172.285524, 172.2636, 172.25719999999998, 172.2218, 172.2084, 172.179778, 172.145678, 172.108404, 172.07022400000002, 172.000324, 171.893724, 171.76044399999998, 171.61661, 171.47060999999997, 171.29131999999998, 171.14772000000002, 170.94412, 170.76232, 170.54251999999997, 170.31212, 170.075318, 169.843118, 169.653818, 169.44481799999997, 169.23158999999998, 169.03839, 168.84699, 168.64144, 168.42524, 168.04193999999998, 167.71484, 167.46564, 167.23104, 167.02043999999998, 166.85456399999998, 166.704164, 166.5488, 166.423054, 166.372254, 166.29267, 166.16847, 166.031862, 165.873608, 165.734008, 165.59620800000002, 165.444758, 165.28107799999998, 165.123478, 164.972178, 164.871778, 164.763678, 164.606678, 164.431178, 164.26978, 164.10618000000002, 163.96418000000003, 163.83708000000001, 163.74438, 163.67538000000002, 163.62228000000002, 163.58348, 163.56927800000003, 163.58311, 163.57611, 163.57011, 163.54031, 163.58371, 163.58691, 163.59191, 163.56690999999998, 163.53851, 163.54831000000001, 163.52681, 163.50651, 163.48951, 163.46271199999998, 163.445312, 163.457528, 163.471728, 163.636928, 163.737928], "in_sma_200": [172.5562, 172.8931, 172.81206666666665, 172.55155, 172.56946, 172.59288333333333, 172.57085714285716, 172.461875, 172.51277777777779, 172.6615, 172.84263636363636, 172.987425, 173.05762307692308, 173.26954285714285, 173.43224, 173.558975, 173.67315294117648, 173.78464444444444, 173.8986105263158, 173.990685, 174.03398571428573, 174.0424409090909, 174.07494347826088, 174.0752125, 174.048204, 173.99942692307692, 173.9473185185185, 173.8731285714286, 173.8135379310345, 173.74825333333334, 173.65411612903227, 173.51305, 173.36841212121215, 173.2166588235294, 173.06561142857143, 172.94906666666668, 172.84963513513512, 172.69753947368423, 172.5840128205128, 172.5361625, 172.50138780487805, 172.47842142857144, 172.44194651162792, 172.43087954545456, 172.41758222222222, 172.40991739130436, 172.37162127659573, 172.34377500000002, 172.31839183673472, 172.285524, 172.26933725490196, 172.28165769230768, 172.2552113207547, 172.23381851851852, 172.21520363636364, 172.19359285714287, 172.16519649122807, 172.1242448275862, 172.07849491525423, 172.02168666666665, 171.95559344262296, 171.88192903225806, 171.79808888888888, 171.72405625, 171.67491692307692, 171.57802424242425, 171.50088955223882, 171.4007294117647, 171.2997043478261, 171.1939942857143, 171.08267042253522, 170.9947861111111, 170.90362465753424, 170.80249459459458, 170.708328, 170.6096657894737, 170.50194285714286, 170.3808923076923, 170.16062784810126, 169.97737, 169.83406913580248, 169.682556097561, 169.54433253012047, 169.42969761904763, 169.32358352941176, 169.22798139534885, 169.15619770114944, 169.10362727272727, 169.04955056179776, 168.99855555555555, 168.9467032967033, 168.8888489130435, 168.83552795698927, 168.7954159574468, 168.7476747368421, 168.69698020833331, 168.6354649484536, 168.58275612244898, 168.55747575757576, 168.524601, 168.47594158415842, 168.43338333333332, 168.37878834951456, 168.3263, 168.28614476190478, 168.25184150943394, 168.2302355140187, 168.21273333333335, 168.19949724770643, 168.1861381818182, 168.17797387387387, 168.17709910714285, 168.16004513274336, 168.1477640350877, 168.1381313043478, 168.13219913793102, 168.11884700854702, 168.09190762711864, 168.05063109243696, 168.00420916666664, 167.96929834710744, 167.93414016393444, 167.8966674796748, 167.85371048387097, 167.81008160000002, 167.76666825396825, 167.72855118110238, 167.682, 167.63206201550386, 167.5775846153846], "in_ema_10": [172.5562, 172.67870909090908, 172.67348925619834, 172.50921848234407, 172.53319694009969, 172.56534295099064, 172.54231695990143, 172.38898660355568, 172.48553449381828, 172.76089185857856, 173.105093338837, 173.37327636813936, 173.46904430120492, 173.93367261007674, 174.2566412264264, 174.47543373071252, 174.66171850694658, 174.84686059659265, 175.04743139721216, 175.1733711431736, 175.1236672989602, 174.9593641536947, 174.92857067120474, 174.7745396400766, 174.52462334188084, 174.2074190979025, 173.9137974437384, 173.54219790851323, 173.2881619251472, 173.02758702966588, 172.6280257515448, 171.99383925126392, 171.40223211467048, 170.8216080938213, 170.29586116767197, 170.0366136826407, 169.8972475585242, 169.38320254788343, 169.1808020846319, 169.45156534197153, 169.75317164343124, 170.0774677082619, 170.22883721585063, 170.5426849947869, 170.77719681391656, 171.0113428477499, 170.93837142088628, 170.9559402534524, 170.9821329346429, 170.92629058288964, 171.02332865872788, 171.36635981168644, 171.27793075501617, 171.2455797086496, 171.23911067071327, 171.19654509421994, 171.08353689527084, 170.84834836885796, 170.58955775633834, 170.2405472551859, 169.83135684515207, 169.38718287330622, 168.88042235088687, 168.54943646890743, 168.54590256546973, 167.9521020990207, 167.67171989919873, 167.12958900843532, 166.63875464326526, 166.14079925358067, 165.622472116566, 165.46474991355402, 165.26024992927145, 164.92565903304026, 164.71008466339657, 164.43734199732447, 164.05146163417453, 163.50755951887007, 161.5934577881664, 160.48555637213616, 160.1009097590205, 159.6116534391986, 159.35680735934432, 159.4582969303726, 159.63133385212302, 159.89869133355518, 160.45943836381787, 161.19954047948733, 161.76158766503508, 162.25220808957414, 162.6208975278334, 162.80329797731824, 163.0081528905331, 163.38212509225434, 163.54173871184446, 163.60342258241818, 163.44461847652397, 163.44923329897415, 163.92755451734246, 164.1716355141893, 164.06951996615487, 164.08142542685397, 163.85027534924416, 163.6811343766543, 163.75910994453534, 163.92108995461982, 164.28816450832528, 164.66122550681158, 165.04463905102764, 165.35106831447715, 165.7017649845722, 166.1341713510136, 166.15523110537475, 166.26518908621568, 166.40606379781283, 166.59587038002866, 166.59116667456888, 166.29095455191998, 165.72532645157088, 165.1352670967398, 164.88885489733255, 164.6690630978175, 164.4246879891234, 164.08747199110095, 163.78067708362804, 163.51873579569568, 163.41092928738735, 163.11257850786237, 162.77210968825102, 162.36808974493263], "in_ema_50": [172.5562, 172.58262352941176, 172.58526574394466, 172.55329453829978, 172.556737889739, 172.56274816857277, 172.55788353451112, 172.5242018272754, 172.539723324245, 172.5969890762354, 172.677656171285, 172.7522618116268, 172.79727115234732, 172.92382914637292, 173.03309074847596, 173.12826366030043, 173.22127292852394, 173.31769359799358, 173.42092130003306, 173.51186948434548, 173.56630597515544, 173.5919410349533, 173.63892373946493, 173.65627574968198, 173.6462257202827, 173.6122560841932, 173.57226564951898, 173.50551013385157, 173.45215679526916, 173.3895231954547, 173.2891497368094, 173.12643798242473, 172.95442080664338, 172.76831802991228, 172.57858006795496, 172.43314555548613, 172.30910455331022, 172.10364947278828, 171.95331027777698, 171.9029843845308, 171.871902643961, 171.85876136380566, 171.82155503581328, 171.82678817166374, 171.82701216493183, 171.836345021209, 171.788253059593, 171.75871372392268, 171.73288181318063, 171.6913962518794, 171.6823218890606, 171.7304661287053, 171.6971145158149, 171.67369826029275, 171.6555140147911, 171.63000366126988, 171.58863096867105, 171.51809642088003, 171.4360142082965, 171.32754306287313, 171.19665902119183, 171.04731553016472, 170.87291099957002, 170.72338507801828, 170.63736997691956, 170.4272770366482, 170.26973676070122, 170.05092355439922, 169.8304951797169, 169.59792674129665, 169.35055706516738, 169.17033914104317, 168.98091407668855, 168.76283901485763, 168.5658649358436, 168.35583101679092, 168.11893568279913, 167.84211467563054, 167.25928664913522, 166.7981381530907, 166.46762293140088, 166.11242203213027, 165.80252312890948, 165.57163986895227, 165.36922261918943, 165.20187271255455, 165.1148502532387, 165.0919149491901, 165.06049867667286, 165.0369497089602, 165.00726540664803, 164.95302362599517, 164.91290505242674, 164.9188695601747, 164.89303153820705, 164.8533440269048, 164.77007563369284, 164.7190922755088, 164.772461205881, 164.79197253114057, 164.74562066717428, 164.72167475865766, 164.64671104263186, 164.57899688409728, 164.5606048494268, 164.56411054160614, 164.61806699095493, 164.68559377562337, 164.76733519618716, 164.84430244339552, 164.93981607306628, 165.0629605407892, 165.10951110781707, 165.17423616241248, 165.24740337172966, 165.3337797100932, 165.38225893714838, 165.36491544941708, 165.27923249061644, 165.16945866745502, 165.11497009226073, 165.0586967553093, 164.99070864725797, 164.8957788963851, 164.79790913574257, 164.70152054218406, 164.6318844424906, 164.51965368004, 164.3910398102345, 164.24041079806847], "in_ema_200": [172.5562, 172.56290447761194, 172.56377109972527, 172.55587287982752, 172.55672091087402, 172.55824607593996, 172.55705656274654, 172.54851868650033, 172.55221501797794, 172.56662083869458, 172.58739078059813, 172.60721873303, 172.62008222822377, 172.65395703192303, 172.68436541966508, 172.7119836741958, 172.73972513017395, 172.76898159654039, 172.8006335209529, 172.82988194363, 172.8504801332456, 172.86410719659642, 172.88327030906808, 172.89519199753508, 172.90021496273374, 172.89901879395035, 172.89596885570208, 172.88576021037173, 172.87838946200984, 172.86820648228837, 172.84792582077307, 172.81103103648678, 172.77052326497946, 172.7251329837359, 172.67742021772858, 172.63953543944274, 172.60600871865228, 172.5509240547851, 172.50832779553352, 172.49003597667252, 172.4763082555116, 172.46695991466075, 172.4514677762064, 172.4465277983337, 172.44041806899708, 172.436682565823, 172.41850661989443, 172.4047403848706, 172.39175789347885, 172.37467572538455, 172.3655744743857, 172.3709916437948, 172.35615590604561, 172.34365684230386, 172.33237667471874, 172.3191689466121, 172.30181403172045, 172.27682085727548, 172.24844453033742, 172.21283811710023, 172.17081982737787, 172.1232335604388, 172.06827601257376, 172.01844242040886, 171.98373155055404, 171.9170277540311, 171.8622314579711, 171.7908659708271, 171.7176235233562, 171.63983622461632, 171.5567532771077, 171.48907414002204, 171.41793907395217, 171.33835759062927, 171.2627520424638, 171.18262515646916, 171.0943900802854, 170.99454540286962, 170.8152961948809, 170.66290518796666, 170.54058772340977, 170.4099351092465, 170.2885427200998, 170.18532338955157, 170.08805649015304, 169.99864100268883, 169.928831639478, 169.87511192167227, 169.8195466289193, 169.76621780674103, 169.71162857483316, 169.651056151203, 169.59413021935023, 169.54906424701838, 169.49643674207294, 169.44056174961452, 169.37378999091192, 169.31504581189787, 169.28285630133175, 169.24292738291052, 169.18687835422486, 169.13661090791416, 169.07366055062147, 169.01243009738147, 168.96364969840258, 168.9207278108563, 168.89106882766373, 168.86568505823425, 168.84483247059012, 168.82378936143004, 168.80842727823176, 168.80117924561253, 168.775794377497, 168.7557367219995, 168.73866471481543, 168.72584218033967, 168.70439101436614, 168.66693438735751, 168.61233802529424, 168.55131973648534, 168.50384391821189, 168.4558454712645, 168.40479228249572, 168.34673464784402, 168.28756415383563, 168.2283844110114, 168.175622377071, 168.11188484098074, 168.0435078773889, 167.9689456099522], "in_macd": [0.0, 0.05375042735045099, 0.04898223878055319, -0.02551115384576974, -0.01409473890805657, 0.0005066658312955497, -0.009701426362482835, -0.07659606923382967, -0.03073180288819799, 0.09170580525028527, 0.23875856598274936, 0.3453547908758594, 0.37068169310407484, 0.5557761983472176, 0.6693713098813134, 0.7307991458709466, 0.7737890555964668, 0.8130114742635328, 0.8560146629711767, 0.8632073075373512, 0.7919889258437536, 0.6729205193790335, 0.6174347818994761, 0.5104002607186544, 0.3663680830331941, 0.19988853546729501, 0.05222064451999131, -0.12170400672951587, -0.2346454969480476, -0.34359229986060313, -0.5068002816312855, -0.7637090960484159, -0.9881965250527003, -1.1951904192862628, -1.3659851749474683, -1.409246192346444, -1.3951635570625172, -1.5437374062609877, -1.546822474365058, -1.340158952516532, -1.1278389971934075, -0.914623772969378, -0.7871528847828131, -0.5949503041832713, -0.4473562560875166, -0.3080748080799083, -0.3115087185231573, -0.27674601338870275, -0.24117128984019587, -0.24445409857179357, -0.18161921540055914, -0.014650355760409184, -0.0456046639538954, -0.051787045997798486, -0.047265698072095574, -0.05953796738305073, -0.10277649214367557, -0.1981026697522168, -0.29964765027452245, -0.4360188156378513, -0.5921384601175532, -0.7556972874436099, -0.9381220406199304, -1.0336614108792332, -0.9794696193629875, -1.1851088753618058, -1.2425742881772237, -1.4106446339650631, -1.5469886982265848, -1.6784606722409023, -1.810998991799238, -1.7773352935409434, -1.7638114810190473, -1.8065057990600337, -1.7938417371370576, -1.8057563127001117, -1.8659086860022285, -1.991886657267429, -2.7124461885176743, -3.045050423103845, -3.0419904881146635, -3.081507741463696, -3.013533991335862, -2.789924540479717, -2.543450759433142, -2.266173002095428, -1.873055978516362, -1.4202895813702128, -1.0684539188611382, -0.7671256485892286, -0.5366590476800184, -0.40230078146706205, -0.26804743008693777, -0.06926719832088679, 0.02304514506641908, 0.06487338965686718, 0.005087844653331786, 0.01722067583685316, 0.23473533644116173, 0.3378623743911078, 0.2823879753559595, 0.277587372404156, 0.16497279889597394, 0.08362892735658534, 0.11387371259090173, 0.17934898634891283, 0.3315093975684533, 0.47885434199898214, 0.6231405025414176, 0.7258930157579471, 0.8419915031412017, 0.9871821527646318, 0.9437026656859473, 0.9395668548329752, 0.9479554149358478, 0.976431290629705, 0.9174145973342434, 0.7306930900818429, 0.4356754637150857, 0.14373087936832007, 0.01706511238018038, -0.09034613084278931, -0.20178974156343088, -0.347031433819609, -0.4704232846320906, -0.5665311645036013, -0.588642681046764, -0.6914589098934414, -0.8064122640053029, -0.9423282848734686], "in_signal": [0.0, 0.010750085470090199, 0.0183965161321828, 0.009614982136592294, 0.004873037927662522, 0.003999763508389128, 0.0012595255342147354, -0.014311593419394145, -0.017595635313154917, 0.004264652799533119, 0.05116343543617637, 0.11000170652411298, 0.16213770384010534, 0.2408654027415278, 0.3265665841694849, 0.4074130965097773, 0.48068828832711524, 0.5471529255143988, 0.6089252730057544, 0.6597816799120738, 0.6862231290984098, 0.6835626071545347, 0.670337042103523, 0.6383496858265494, 0.5839533652678783, 0.5071403993077617, 0.4161564483502076, 0.3085843573342629, 0.19993838647780085, 0.09123224921012006, -0.02837425695816105, -0.17544122477621205, -0.33799228483150967, -0.5094319117224604, -0.680742564367462, -0.8264432899632586, -0.9401873433831103, -1.0608973559586858, -1.1580823796399604, -1.1944976942152747, -1.1811659548109013, -1.1278575184425967, -1.0597165917106401, -0.9667633342051665, -0.8628819185816365, -0.751920496481291, -0.6638381408896643, -0.586419715389472, -0.5173700302796168, -0.4627868439380522, -0.40655331823055363, -0.32817272573652473, -0.2716591133799989, -0.2276846999035588, -0.19160089953726617, -0.16518831310642307, -0.15270594891387357, -0.16178529308154221, -0.18935776452013825, -0.23868997474368087, -0.3093796718184554, -0.3986431949434863, -0.5065389640787752, -0.6119634534388668, -0.685464686623691, -0.7853935243713139, -0.8768296771324959, -0.9835926684990095, -1.0962718744445246, -1.2127096340038002, -1.3323675055628876, -1.421361063158499, -1.4898511467306088, -1.553182077196494, -1.6013140091846068, -1.6422024698877078, -1.6869437131106122, -1.7479323019419757, -1.9408350792571154, -2.1616781480264615, -2.337740616044102, -2.486494041128021, -2.5919020311695893, -2.631506533031615, -2.6138953783119208, -2.544350903068622, -2.4100919181581704, -2.212131450800579, -1.983395944412691, -1.7401418852479986, -1.4994453177344027, -1.2800164104809346, -1.0776226144021352, -0.8759515311858856, -0.6961521959354247, -0.5439470788169664, -0.4341400941229068, -0.3438679401309548, -0.22814728481653151, -0.11494535297500368, -0.03547868730881104, 0.027134524633782364, 0.054702179486220685, 0.06048752906029362, 0.07116476576641526, 0.09280160988291478, 0.14054316742002249, 0.20820540233581442, 0.2911924223769351, 0.37813254105313754, 0.4709043334707504, 0.5741598973295268, 0.6480684510008109, 0.7063681317672439, 0.7546855884009647, 0.7990347288467128, 0.822710702544219, 0.8043071800517438, 0.7305808367844122, 0.6132108453011939, 0.4939816987169912, 0.3771161328050351, 0.2613349579313419, 0.13966167958115175, 0.01764468673850328, -0.09919048350991765, -0.1970809230172869, -0.29595652039251785, -0.39804766911507483, -0.5069037922667536], "in_upper_bb": [null, 173.84599709832696, 173.54200039881863, 173.75201037280146, 173.612170022969, 173.5325444502615, 173.4365284419628, 173.47301246839882, 173.50669852299734, 173.98922216638536, 174.58338860165927, 174.92675579202827, 174.9821570380919, 175.70549862750582, 176.09649477846457, 176.3253786721587, 176.5123722706028, 176.69702589669248, 176.89825279824288, 177.02424713145012, 177.08873703912818, 177.1095984388944, 177.14071277964814, 177.00944205295008, 176.9622593822365, 176.9560414045794, 176.93921820345025, 176.9094868405999, 176.9922229915843, 177.1210971747614, 177.31710932017506, 177.72293992439248, 178.08006582727802, 178.12716180534017, 178.10991865050187, 177.89929904740225, 177.5685584500233, 177.32205291134872, 176.76725398754138, 176.10611864523503, 175.58523401240345, 175.19705030288924, 174.5800967187979, 174.183821095501, 173.90543708963892, 173.78057652542185, 173.51886139626484, 173.4104564540833, 173.2574565495118, 173.105595196535, 173.18242133722083, 173.57375971975912, 173.6032022153368, 173.58370089081646, 173.49105883370797, 173.45717005315396, 173.42164725477886, 172.89463803189986, 172.63560846723456, 172.87327904476936, 173.14522765242862, 173.3767011209769, 173.6931325380278, 173.68611125858345, 173.5022022019721, 173.6089117824367, 173.6275948453136, 173.74644705641236, 173.76669738945324, 173.80106566263547, 173.6708794120662, 172.95508148765373, 172.59565641302947, 172.1716240527726, 171.57590902826593, 170.9383845475938, 170.3480205910025, 169.95873220774723, 171.370919540693, 171.50938200192542, 171.13958496781996, 170.83141639482426, 170.46709645784458, 169.87751080640913, 168.8818569253768, 168.47304127422032, 167.95185442985584, 167.92705526641365, 167.90651720960477, 167.9856004318985, 168.11107842356242, 167.95306803151672, 167.89560701892768, 168.12885684169672, 168.1971201464021, 168.2748357269718, 168.30939734832253, 168.48552955620258, 168.12124699320668, 167.83127691224414, 167.6765585933499, 167.2342255637103, 166.662077258851, 166.32896550694804, 166.01674297249073, 165.77204911110175, 166.03665246914704, 166.35915206966348, 166.76133024983983, 167.09325004939072, 167.5179813148165, 168.071989087623, 168.20780190796313, 168.38641138729702, 168.60933047138275, 168.8614029883378, 168.84317976198858, 168.77512616232403, 168.81892689065495, 168.9541428910491, 168.94535545762383, 168.9628073490986, 168.9170838738701, 168.95509067357554, 169.0758763421887, 169.18098239046887, 169.13818792737175, 169.11047774956097, 169.01265233760728, 168.91534591808437], "in_lower_bb": [null, 171.94020290167305, 172.08213293451468, 171.35108962719852, 171.526749977031, 171.65322221640517, 171.70518584375154, 171.45073753160116, 171.51885703255823, 171.33377783361462, 171.10188412561345, 171.04809420797173, 171.13308911575425, 170.8335870867799, 170.76798522153544, 170.7925713278413, 170.83393361175015, 170.8722629921964, 170.8989682543887, 170.9571228685499, 171.12701296087184, 171.2051515611056, 171.38803722035186, 171.7504479470499, 171.8735206177635, 171.8867385954206, 171.91894179654975, 171.96577315940007, 171.80553700841568, 171.4621628252386, 170.88375067982497, 169.93391007560754, 169.06078417272198, 168.23211819465985, 167.47136134949812, 167.02298095259775, 166.73073154997675, 166.11623708865127, 165.90303601245859, 166.05716135476496, 166.19908598759653, 166.31894969711072, 166.54790328120214, 166.73153890449902, 166.85317291036105, 166.90653347457817, 166.9699986037352, 166.99490354591674, 167.0434034504882, 167.077264803465, 167.06343866277922, 167.04910028024088, 167.2336577846632, 167.54227910918357, 167.96292116629203, 168.210309946846, 168.3763227452211, 169.17533196810015, 169.54986153276545, 169.1121909552306, 168.52820234757138, 167.88188887902314, 167.13445746197218, 166.65197874141657, 166.5056377980279, 165.7204282175633, 165.28174515468638, 164.52839294358762, 163.84114261054677, 163.12927433736454, 162.4424605879338, 162.34275851234628, 162.04818358697054, 161.7042159472274, 161.55293097173404, 161.41095545240623, 161.17531940899752, 160.6916077922528, 157.63492045930698, 156.1794579980746, 155.58725503218002, 154.89758360517573, 154.4229035421554, 154.2979891935908, 154.48164307462324, 154.47263872577966, 154.65110557014415, 154.65990473358633, 154.66652279039522, 154.64343956810148, 154.6169615764376, 154.6618819684833, 154.6783429810723, 154.60959315830328, 154.5933298535979, 154.58271427302822, 154.58965265167745, 154.6545204437974, 156.32880300679335, 157.59577308775587, 158.2744914066501, 159.3893244362897, 160.42148274114902, 161.05509449305194, 161.73731702750925, 162.33683088889825, 162.36794753085297, 162.22644793033652, 162.0721897501602, 161.96726995060928, 161.84252868518348, 161.73411091237702, 161.8302980920369, 161.821188612703, 161.87626952861723, 161.98109701166223, 162.3833202380114, 162.598373837676, 162.264573109345, 161.85035710895087, 161.87614454237618, 161.81319265090136, 161.9104061261299, 161.83739932642445, 161.54562365781132, 161.2095176095311, 160.95089207262822, 160.52160225043906, 160.0664276623927, 159.54573408191567], "out_sma_10": [158.954, 157.94615, 157.4591, 158.219325, 158.70484000000002, 158.79903333333334, 158.69774285714286, 158.896775, 159.24602222222222, 159.53492, 159.88452, 160.39869000000002, 161.01561999999998, 160.95878, 160.71559, 160.43108999999998, 160.33389, 159.98889000000003, 159.62039, 159.20588000000004, 158.65887, 158.20987, 157.48644, 157.02528, 156.81878, 156.75827999999998, 156.22948000000002, 155.85448, 155.31848, 154.71749, 154.10150000000002, 153.4235, 152.9915], "out_sma_50": [158.954, 157.94615, 157.4591, 158.219325, 158.70484000000002, 158.79903333333334, 158.69774285714286, 158.896775, 159.24602222222222, 159.53492, 159.79992727272727, 159.98993333333334, 160.1948846153846, 160.17607857142858, 160.04534, 159.81906875, 159.66018235294118, 159.50350555555553, 159.44305789473682, 159.3704, 159.25656666666669, 159.18081363636364, 159.0173, 158.86324583333334, 158.754716, 158.64184230769231, 158.38955185185185, 158.20028214285713, 158.02078965517242, 157.81943, 157.59364193548387, 157.381653125, 157.19129999999998], "out_sma_200": [158.954, 157.94615, 157.4591, 158.219325, 158.70484000000002, 158.79903333333334, 158.69774285714286, 158.896775, 159.24602222222222, 159.53492, 159.79992727272727, 159.98993333333334, 160.1948846153846, 160.17607857142858, 160.04534, 159.81906875, 159.66018235294118, 159.50350555555553, 159.44305789473682, 159.3704, 159.25656666666669, 159.18081363636364, 159.0173, 158.86324583333334, 158.754716, 158.64184230769231, 158.38955185185185, 158.20028214285713, 158.02078965517242, 157.81943, 157.59364193548387, 157.381653125, 157.19129999999998], "out_ema_10": [158.954, 158.58750909090907, 158.20523471074378, 158.6224647633358, 158.99054389727476, 159.04135409777027, 158.8683806254484, 159.12685687536688, 159.65651926166382, 160.10715212317947, 160.53312446441956, 160.81437456179782, 161.14890645965275, 160.92757801244315, 160.43438201018077, 159.70540346287515, 159.2349664696251, 158.79951802060236, 158.718696562311, 158.58618809643627, 158.29413571526604, 158.1661110397631, 157.66681812344254, 157.24012391918026, 157.0419195702384, 156.8197523756496, 155.91252467098604, 155.3993383671704, 154.96218593677577, 154.41997031190743, 153.76543025519697, 153.22807929970662, 152.84115579066903], "out_ema_50": [158.954, 158.87495294117647, 158.78122929642444, 158.84863206911368, 158.91915238012882, 158.93291111031985, 158.89985577266023, 158.9543712325559, 159.07537628225958, 159.19536152609254, 159.32299440742224, 159.43111227379782, 159.55751179247244, 159.57218191825785, 159.51895909793404, 159.39762736860328, 159.30823021689335, 159.2114368750544, 159.17785111524836, 159.13126479700333, 159.04689755006203, 158.9897643128047, 158.8497735554398, 158.71135106306963, 158.61090592334142, 158.50145863223, 158.2398328035151, 158.03787857592627, 157.8401186317723, 157.61031005797733, 157.34402338903703, 157.08778717770224, 156.85297199426296], "out_ema_200": [158.954, 158.93394328358212, 158.9095756887206, 158.9254008062458, 158.9425301514573, 158.94578855791048, 158.93727324887655, 158.95073321654942, 158.98147218951908, 159.01285057569305, 159.04705106747718, 159.0772296638207, 159.1128224034842, 159.12096944424553, 159.11195482290978, 159.08521895402512, 159.06564463607464, 159.04349891830276, 159.03664818279728, 159.02623277799333, 159.0058712578143, 158.99178298659228, 158.95624285737247, 158.92006133640362, 158.89249853703643, 158.8619264122898, 158.79195699525206, 158.73522110475207, 158.67810447684408, 158.61145667110435, 158.53392973905358, 158.45707471677446, 158.38386999322447], "out_macd": [0.0, -0.16079658119656415, -0.32110505271870693, -0.12275864091733979, 0.04575844685771813, 0.06742786381130372, -0.010494135598946741, 0.10407403165052642, 0.3322505269981093, 0.51481330224766, 0.677108202488796, 0.7670303243017713, 0.8745541482373085, 0.7316345898023258, 0.4743861085236176, 0.12464002081495096, -0.09551591708577689, -0.28909090071638843, -0.31660302862394474, -0.3636748891939874, -0.4769799094218854, -0.5116470345643052, -0.7060825652648646, -0.8583487780329335, -0.9016530897112318, -0.9516305066705115, -1.2982324087705592, -1.4544791137347488, -1.5678977103450507, -1.7198593149788053, -1.9118536284100287, -2.0412867386093296, -2.0962980159608264], "out_signal": [0.0, -0.032159316239312834, -0.08994846353519166, -0.09651049901162129, -0.06805670983775342, -0.040959795107941996, -0.03486666320614295, -0.007078524234809074, 0.0607872860117746, 0.1515924892589517, 0.25669563190492056, 0.3587625703842907, 0.46192088595489433, 0.5158636267243806, 0.507568123084228, 0.43098250263037263, 0.3256828186871427, 0.20272807480643648, 0.09886185412036025, 0.006354505457490722, -0.09031237751838452, -0.17457930892756865, -0.2808799601950278, -0.39637372376260893, -0.4974295969523335, -0.5882697788959692, -0.7302623048708873, -0.8751056666436596, -1.0136640753839379, -1.1549031233029114, -1.306293224324335, -1.453291927181334, -1.5818931449372327], "out_upper_bb": [null, 160.79678027767542, 160.08772300834485, 161.9413556406584, 162.5913075956452, 162.30569007653855, 161.94342838690312, 162.10569865532653, 162.90677249337946, 163.44011644894962, 163.9006068477157, 164.11543876558224, 164.41219895893403, 164.23038637590108, 164.08128665177824, 164.11786584296684, 164.02381962546698, 163.94069842411673, 163.7873142020495, 163.64843736013802, 163.6793167506425, 163.6484471798789, 163.76355235362882, 163.7884107904228, 163.65761519495058, 163.65100802610462, 164.17525488206994, 164.1677878234538, 163.76958800876014, 163.31524771850684, 162.74758064021688, 162.05360612446015, 160.92533736066366], "out_lower_bb": [null, 155.09551972232455, 154.83047699165516, 154.4972943593416, 154.81837240435485, 155.29237659012813, 155.4520573273826, 155.68785134467345, 155.58527195106498, 155.62972355105038, 155.69924769773885, 155.86442790108444, 155.9775702718352, 156.12177076695608, 156.00939334822178, 155.5202716570332, 155.29654508041537, 155.06631268699434, 155.09880158742416, 155.09236263986196, 154.8640732493575, 154.9601128201211, 154.73850764637115, 154.1956492095772, 153.87675480504944, 153.53836197389538, 152.38811511793003, 151.6755821765462, 151.16928199123987, 150.60812228149314, 150.01278935978314, 149.57976387553987, 149.55260263933633], "overall_sma_10": [172.5562, 172.8931, 172.81206666666665, 172.55155, 172.56946, 172.59288333333333, 172.57085714285716, 172.461875, 172.51277777777779, 172.6615, 172.87128, 173.00628999999998, 173.13128999999998, 173.55674, 173.86363, 174.13863, 174.44476, 174.84286000000003, 175.14586, 175.31986999999998, 175.34447, 175.30846000000003, 175.39746, 175.20315, 174.97215, 174.70415, 174.4134, 174.0324, 173.6519, 173.26339000000002, 172.85639, 172.34839, 171.74339, 171.15613000000002, 170.60913, 170.21813, 169.88589, 169.40589, 169.01839, 168.89989, 168.92793, 169.16761000000002, 169.38461, 169.75923, 170.14948, 170.46898000000002, 170.60297, 170.99947000000003, 171.28247000000002, 171.28297, 171.31793, 171.45525, 171.45225, 171.36675, 171.30450000000002, 171.1985, 171.195, 171.07049999999998, 170.903, 170.70250000000001, 170.3555, 169.80334, 169.37534, 168.97134, 168.70334, 168.13083999999998, 167.71434, 167.20434, 166.70484000000002, 166.22784, 165.75784, 165.49450000000002, 165.2685, 164.9045, 164.4255, 164.2185, 163.809, 163.446, 162.30100000000002, 161.461, 160.969, 160.2345, 159.62150000000003, 159.27100000000002, 158.938, 158.72718, 158.79396000000003, 159.14096, 160.27204, 161.16804000000002, 161.75904, 162.38045, 162.95245, 163.46744999999999, 163.85245, 164.13037, 164.10509, 163.99909, 164.17801, 164.25901, 164.19201, 164.2431, 164.13111, 163.91661000000002, 163.90161, 163.97851, 164.29951, 164.58651, 164.65551, 164.80151, 165.1685, 165.563, 165.90699, 166.29099, 166.58399, 166.86399, 166.92699, 166.78699, 166.42799, 166.00299, 165.653, 165.21300000000002, 164.9205, 164.50150000000002, 164.03751, 163.52651, 163.16209, 162.84509, 162.65109, 162.45809, 161.97548999999998, 161.30131999999998, 160.61732, 160.41032, 160.235, 159.928, 159.44441999999998, 159.29642, 159.37642, 159.53492, 159.88451999999998, 160.39869000000002, 161.01561999999998, 160.95878, 160.71559, 160.43108999999998, 160.33389, 159.98889, 159.62039, 159.20588, 158.65886999999998, 158.20987, 157.48644, 157.02528, 156.81878, 156.75828, 156.22948, 155.85448, 155.31848, 154.71749, 154.10150000000002, 153.4235, 152.99150000000003], "overall_sma_50": [172.5562, 172.8931, 172.81206666666665, 172.55155, 172.56946, 172.59288333333333, 172.57085714285716, 172.461875, 172.51277777777779, 172.6615, 172.84263636363636, 172.987425, 173.05762307692308, 173.26954285714285, 173.43224, 173.558975, 173.67315294117648, 173.78464444444444, 173.8986105263158, 173.990685, 174.03398571428573, 174.0424409090909, 174.07494347826088, 174.0752125, 174.048204, 173.99942692307692, 173.9473185185185, 173.8731285714286, 173.8135379310345, 173.74825333333334, 173.65411612903227, 173.51305, 173.36841212121215, 173.2166588235294, 173.06561142857143, 172.94906666666668, 172.84963513513512, 172.69753947368423, 172.5840128205128, 172.5361625, 172.50138780487805, 172.47842142857144, 172.44194651162792, 172.43087954545456, 172.41758222222222, 172.40991739130436, 172.37162127659573, 172.34377500000002, 172.31839183673472, 172.285524, 172.2636, 172.25719999999998, 172.2218, 172.2084, 172.179778, 172.145678, 172.108404, 172.07022400000002, 172.000324, 171.893724, 171.76044399999998, 171.61661, 171.47060999999997, 171.29131999999998, 171.14772000000002, 170.94412, 170.76232, 170.54251999999997, 170.31212, 170.075318, 169.843118, 169.653818, 169.44481799999997, 169.23158999999998, 169.03839, 168.84699, 168.64144, 168.42524, 168.04193999999998, 167.71484, 167.46564, 167.23104, 167.02043999999998, 166.85456399999998, 166.704164, 166.5488, 166.423054, 166.372254, 166.29267, 166.16847, 166.031862, 165.873608, 165.734008, 165.59620800000002, 165.444758, 165.28107799999998, 165.123478, 164.972178, 164.871778, 164.763678, 164.606678, 164.431178, 164.26978, 164.10618000000002, 163.96418000000003, 163.83708000000001, 163.74438, 163.67538000000002, 163.62228000000002, 163.58348, 163.56927800000003, 163.58311, 163.57611, 163.57011, 163.54031, 163.58371, 163.58691, 163.59191, 163.56690999999998, 163.53851, 163.54831000000001, 163.52681, 163.50651, 163.48951, 163.46271199999998, 163.445312, 163.457528, 163.471728, 163.636928, 163.737928, 163.749608, 163.740174, 163.705674, 163.717374, 163.722112, 163.68547600000002, 163.58762, 163.50281999999999, 163.457804, 163.411304, 163.374704, 163.343822, 163.318308, 163.21563999999998, 163.09474, 162.94562, 162.83338, 162.70078, 162.54628, 162.400678, 162.268076, 162.137176, 161.989374, 161.837374, 161.678174, 161.501574, 161.21937400000002, 160.954374, 160.678874, 160.383874, 160.054676, 159.709276, 159.406276], "overall_sma_200": [172.5562, 172.8931, 172.81206666666665, 172.55155, 172.56946, 172.59288333333333, 172.57085714285716, 172.461875, 172.51277777777779, 172.6615, 172.84263636363636, 172.987425, 173.05762307692308, 173.26954285714285, 173.43224, 173.558975, 173.67315294117648, 173.78464444444444, 173.8986105263158, 173.990685, 174.03398571428573, 174.0424409090909, 174.07494347826088, 174.0752125, 174.048204, 173.99942692307692, 173.9473185185185, 173.8731285714286, 173.8135379310345, 173.74825333333334, 173.65411612903227, 173.51305, 173.36841212121215, 173.2166588235294, 173.06561142857143, 172.94906666666668, 172.84963513513512, 172.69753947368423, 172.5840128205128, 172.5361625, 172.50138780487805, 172.47842142857144, 172.44194651162792, 172.43087954545456, 172.41758222222222, 172.40991739130436, 172.37162127659573, 172.34377500000002, 172.31839183673472, 172.285524, 172.26933725490196, 172.28165769230768, 172.2552113207547, 172.23381851851852, 172.21520363636364, 172.19359285714287, 172.16519649122807, 172.1242448275862, 172.07849491525423, 172.02168666666665, 171.95559344262296, 171.88192903225806, 171.79808888888888, 171.72405625, 171.67491692307692, 171.57802424242425, 171.50088955223882, 171.4007294117647, 171.2997043478261, 171.1939942857143, 171.08267042253522, 170.9947861111111, 170.90362465753424, 170.80249459459458, 170.708328, 170.6096657894737, 170.50194285714286, 170.3808923076923, 170.16062784810126, 169.97737, 169.83406913580248, 169.682556097561, 169.54433253012047, 169.42969761904763, 169.32358352941176, 169.22798139534885, 169.15619770114944, 169.10362727272727, 169.04955056179776, 168.99855555555555, 168.9467032967033, 168.8888489130435, 168.83552795698927, 168.7954159574468, 168.7476747368421, 168.69698020833331, 168.6354649484536, 168.58275612244898, 168.55747575757576, 168.524601, 168.47594158415842, 168.43338333333332, 168.37878834951456, 168.3263, 168.28614476190478, 168.25184150943394, 168.2302355140187, 168.21273333333335, 168.19949724770643, 168.1861381818182, 168.17797387387387, 168.17709910714285, 168.16004513274336, 168.1477640350877, 168.1381313043478, 168.13219913793102, 168.11884700854702, 168.09190762711864, 168.05063109243696, 168.00420916666664, 167.96929834710744, 167.93414016393444, 167.8966674796748, 167.85371048387097, 167.81008160000002, 167.76666825396825, 167.72855118110238, 167.682, 167.63206201550386, 167.5775846153846, 167.51175572519085, 167.4316537878788, 167.34934812030076, 167.29823358208955, 167.24896444444443, 167.1902955882353, 167.1238700729927, 167.07434927536232, 167.03813093525181, 167.00310857142858, 166.9708170212766, 166.9363746478873, 166.90643006993008, 166.85799375, 166.79838689655173, 166.72733630136986, 166.66196666666664, 166.595602027027, 166.54029597315434, 166.48329333333334, 166.4203569536424, 166.3622625, 166.29074444444444, 166.21950584415583, 166.15454129032258, 166.08829423076924, 165.9974770700637, 165.9157841772152, 165.8345213836478, 165.747930625, 165.6552105590062, 165.56357345679012, 165.4748398773006], "overall_ema_10": [172.5562, 172.67870909090908, 172.67348925619834, 172.50921848234407, 172.53319694009969, 172.56534295099064, 172.54231695990143, 172.38898660355568, 172.48553449381828, 172.76089185857856, 173.105093338837, 173.37327636813936, 173.46904430120492, 173.93367261007674, 174.2566412264264, 174.47543373071252, 174.66171850694658, 174.84686059659265, 175.04743139721216, 175.1733711431736, 175.1236672989602, 174.9593641536947, 174.92857067120474, 174.7745396400766, 174.52462334188084, 174.2074190979025, 173.9137974437384, 173.54219790851323, 173.2881619251472, 173.02758702966588, 172.6280257515448, 171.99383925126392, 171.40223211467048, 170.8216080938213, 170.29586116767197, 170.0366136826407, 169.8972475585242, 169.38320254788343, 169.1808020846319, 169.45156534197153, 169.75317164343124, 170.0774677082619, 170.22883721585063, 170.5426849947869, 170.77719681391656, 171.0113428477499, 170.93837142088628, 170.9559402534524, 170.9821329346429, 170.92629058288964, 171.02332865872788, 171.36635981168644, 171.27793075501617, 171.2455797086496, 171.23911067071327, 171.19654509421994, 171.08353689527084, 170.84834836885796, 170.58955775633834, 170.2405472551859, 169.83135684515207, 169.38718287330622, 168.88042235088687, 168.54943646890743, 168.54590256546973, 167.9521020990207, 167.67171989919873, 167.12958900843532, 166.63875464326526, 166.14079925358067, 165.622472116566, 165.46474991355402, 165.26024992927145, 164.92565903304026, 164.71008466339657, 164.43734199732447, 164.05146163417453, 163.50755951887007, 161.5934577881664, 160.48555637213616, 160.1009097590205, 159.6116534391986, 159.35680735934432, 159.4582969303726, 159.63133385212302, 159.89869133355518, 160.45943836381787, 161.19954047948733, 161.76158766503508, 162.25220808957414, 162.6208975278334, 162.80329797731824, 163.0081528905331, 163.38212509225434, 163.54173871184446, 163.60342258241818, 163.44461847652397, 163.44923329897415, 163.92755451734246, 164.1716355141893, 164.06951996615487, 164.08142542685397, 163.85027534924416, 163.6811343766543, 163.75910994453534, 163.92108995461982, 164.28816450832528, 164.66122550681158, 165.04463905102764, 165.35106831447715, 165.7017649845722, 166.1341713510136, 166.15523110537475, 166.26518908621568, 166.40606379781283, 166.59587038002866, 166.59116667456888, 166.29095455191998, 165.72532645157088, 165.1352670967398, 164.88885489733255, 164.6690630978175, 164.4246879891234, 164.08747199110095, 163.78067708362804, 163.51873579569568, 163.41092928738735, 163.11257850786237, 162.77210968825102, 162.36808974493263, 161.74734615494486, 160.87297412677304, 160.07516064917795, 160.15240416750922, 160.24231250068937, 160.06552840965495, 159.7063414260813, 159.8124611667938, 160.21746822737674, 160.56611036785367, 160.90863575551663, 161.1216110726954, 161.40028178675075, 161.13324873461423, 160.60265805559345, 159.84308386366735, 159.34761407027327, 158.8916842393145, 158.79410528671184, 158.6478861436733, 158.3446159357327, 158.20741303832673, 157.70061066772186, 157.2677723644997, 157.06454102549975, 156.83826083904526, 155.92766795921887, 155.41172833026997, 154.9723231793118, 154.4282644194369, 153.77221634317564, 153.23363155350734, 152.84569854377872], "overall_ema_50": [172.5562, 172.58262352941176, 172.58526574394466, 172.55329453829978, 172.556737889739, 172.56274816857277, 172.55788353451112, 172.5242018272754, 172.539723324245, 172.5969890762354, 172.677656171285, 172.7522618116268, 172.79727115234732, 172.92382914637292, 173.03309074847596, 173.12826366030043, 173.22127292852394, 173.31769359799358, 173.42092130003306, 173.51186948434548, 173.56630597515544, 173.5919410349533, 173.63892373946493, 173.65627574968198, 173.6462257202827, 173.6122560841932, 173.57226564951898, 173.50551013385157, 173.45215679526916, 173.3895231954547, 173.2891497368094, 173.12643798242473, 172.95442080664338, 172.76831802991228, 172.57858006795496, 172.43314555548613, 172.30910455331022, 172.10364947278828, 171.95331027777698, 171.9029843845308, 171.871902643961, 171.85876136380566, 171.82155503581328, 171.82678817166374, 171.82701216493183, 171.836345021209, 171.788253059593, 171.75871372392268, 171.73288181318063, 171.6913962518794, 171.6823218890606, 171.7304661287053, 171.6971145158149, 171.67369826029275, 171.6555140147911, 171.63000366126988, 171.58863096867105, 171.51809642088003, 171.4360142082965, 171.32754306287313, 171.19665902119183, 171.04731553016472, 170.87291099957002, 170.72338507801828, 170.63736997691956, 170.4272770366482, 170.26973676070122, 170.05092355439922, 169.8304951797169, 169.59792674129665, 169.35055706516738, 169.17033914104317, 168.98091407668855, 168.76283901485763, 168.5658649358436, 168.35583101679092, 168.11893568279913, 167.84211467563054, 167.25928664913522, 166.7981381530907, 166.46762293140088, 166.11242203213027, 165.80252312890948, 165.57163986895227, 165.36922261918943, 165.20187271255455, 165.1148502532387, 165.0919149491901, 165.06049867667286, 165.0369497089602, 165.00726540664803, 164.95302362599517, 164.91290505242674, 164.9188695601747, 164.89303153820705, 164.8533440269048, 164.77007563369284, 164.7190922755088, 164.772461205881, 164.79197253114057, 164.74562066717428, 164.72167475865766, 164.64671104263186, 164.57899688409728, 164.5606048494268, 164.56411054160614, 164.61806699095493, 164.68559377562337, 164.76733519618716, 164.84430244339552, 164.93981607306628, 165.0629605407892, 165.10951110781707, 165.17423616241248, 165.24740337172966, 165.3337797100932, 165.38225893714838, 165.36491544941708, 165.27923249061644, 165.16945866745502, 165.11497009226073, 165.0586967553093, 164.99070864725797, 164.8957788963851, 164.79790913574257, 164.70152054218406, 164.6318844424906, 164.51965368004, 164.3910398102345, 164.24041079806847, 164.03310057069325, 163.75487309733273, 163.46978003469223, 163.35331807254744, 163.24718403048675, 163.0912160292912, 162.89508991049544, 162.79292952184855, 162.7634028739329, 162.73875962397474, 162.72743571715222, 162.70204608118547, 162.70017368584487, 162.59160216875293, 162.4199707111548, 162.1848738205213, 161.9861728863832, 161.78436218495642, 161.64987739338952, 161.50634886815857, 161.32884106940725, 161.18221985099913, 160.95625044507761, 160.73522101585888, 160.55540842700168, 160.36970613574672, 160.0348156990508, 159.76246998536254, 159.4970790055444, 159.20229159356228, 158.8735742761677, 158.5573556771023, 158.26491035643164], "overall_ema_200": [172.5562, 172.56290447761194, 172.56377109972527, 172.55587287982752, 172.55672091087402, 172.55824607593996, 172.55705656274654, 172.54851868650033, 172.55221501797794, 172.56662083869458, 172.58739078059813, 172.60721873303, 172.62008222822377, 172.65395703192303, 172.68436541966508, 172.7119836741958, 172.73972513017395, 172.76898159654039, 172.8006335209529, 172.82988194363, 172.8504801332456, 172.86410719659642, 172.88327030906808, 172.89519199753508, 172.90021496273374, 172.89901879395035, 172.89596885570208, 172.88576021037173, 172.87838946200984, 172.86820648228837, 172.84792582077307, 172.81103103648678, 172.77052326497946, 172.7251329837359, 172.67742021772858, 172.63953543944274, 172.60600871865228, 172.5509240547851, 172.50832779553352, 172.49003597667252, 172.4763082555116, 172.46695991466075, 172.4514677762064, 172.4465277983337, 172.44041806899708, 172.436682565823, 172.41850661989443, 172.4047403848706, 172.39175789347885, 172.37467572538455, 172.3655744743857, 172.3709916437948, 172.35615590604561, 172.34365684230386, 172.33237667471874, 172.3191689466121, 172.30181403172045, 172.27682085727548, 172.24844453033742, 172.21283811710023, 172.17081982737787, 172.1232335604388, 172.06827601257376, 172.01844242040886, 171.98373155055404, 171.9170277540311, 171.8622314579711, 171.7908659708271, 171.7176235233562, 171.63983622461632, 171.5567532771077, 171.48907414002204, 171.41793907395217, 171.33835759062927, 171.2627520424638, 171.18262515646916, 171.0943900802854, 170.99454540286962, 170.8152961948809, 170.66290518796666, 170.54058772340977, 170.4099351092465, 170.2885427200998, 170.18532338955157, 170.08805649015304, 169.99864100268883, 169.928831639478, 169.87511192167227, 169.8195466289193, 169.76621780674103, 169.71162857483316, 169.651056151203, 169.59413021935023, 169.54906424701838, 169.49643674207294, 169.44056174961452, 169.37378999091192, 169.31504581189787, 169.28285630133175, 169.24292738291052, 169.18687835422486, 169.13661090791416, 169.07366055062147, 169.01243009738147, 168.96364969840258, 168.9207278108563, 168.89106882766373, 168.86568505823425, 168.84483247059012, 168.82378936143004, 168.80842727823176, 168.80117924561253, 168.775794377497, 168.7557367219995, 168.73866471481543, 168.72584218033967, 168.70439101436614, 168.66693438735751, 168.61233802529424, 168.55131973648534, 168.50384391821189, 168.4558454712645, 168.40479228249572, 168.34673464784402, 168.28756415383563, 168.2283844110114, 168.175622377071, 168.11188484098074, 168.0435078773889, 167.9689456099522, 167.87924465860937, 167.7703795376282, 167.65808720392045, 167.58686245562274, 167.5178081028305, 167.43574036051376, 167.34274791911562, 167.27257132290552, 167.22050593660796, 167.1699038874875, 167.12293966970154, 167.0727611655254, 167.02879637780873, 166.9581775083778, 166.87118071724967, 166.76723862056065, 166.67122629597796, 166.57340314875432, 166.49162799304534, 166.40703368465685, 166.31323135943637, 166.22643303745193, 166.11890634056186, 166.01145453617818, 165.91333061044506, 165.81289946009238, 165.67376613213125, 165.5485545288265, 165.4236435384899, 165.289875941092, 165.1458970760065, 165.00325133395668, 164.86491052466357], "overall_macd": [0.0, 0.05375042735045099, 0.04898223878055319, -0.02551115384576974, -0.01409473890805657, 0.0005066658312955497, -0.009701426362482835, -0.07659606923382967, -0.03073180288819799, 0.09170580525028527, 0.23875856598274936, 0.3453547908758594, 0.37068169310407484, 0.5557761983472176, 0.6693713098813134, 0.7307991458709466, 0.7737890555964668, 0.8130114742635328, 0.8560146629711767, 0.8632073075373512, 0.7919889258437536, 0.6729205193790335, 0.6174347818994761, 0.5104002607186544, 0.3663680830331941, 0.19988853546729501, 0.05222064451999131, -0.12170400672951587, -0.2346454969480476, -0.34359229986060313, -0.5068002816312855, -0.7637090960484159, -0.9881965250527003, -1.1951904192862628, -1.3659851749474683, -1.409246192346444, -1.3951635570625172, -1.5437374062609877, -1.546822474365058, -1.340158952516532, -1.1278389971934075, -0.914623772969378, -0.7871528847828131, -0.5949503041832713, -0.4473562560875166, -0.3080748080799083, -0.3115087185231573, -0.27674601338870275, -0.24117128984019587, -0.24445409857179357, -0.18161921540055914, -0.014650355760409184, -0.0456046639538954, -0.051787045997798486, -0.047265698072095574, -0.05953796738305073, -0.10277649214367557, -0.1981026697522168, -0.29964765027452245, -0.4360188156378513, -0.5921384601175532, -0.7556972874436099, -0.9381220406199304, -1.0336614108792332, -0.9794696193629875, -1.1851088753618058, -1.2425742881772237, -1.4106446339650631, -1.5469886982265848, -1.6784606722409023, -1.810998991799238, -1.7773352935409434, -1.7638114810190473, -1.8065057990600337, -1.7938417371370576, -1.8057563127001117, -1.8659086860022285, -1.991886657267429, -2.7124461885176743, -3.045050423103845, -3.0419904881146635, -3.081507741463696, -3.013533991335862, -2.789924540479717, -2.543450759433142, -2.266173002095428, -1.873055978516362, -1.4202895813702128, -1.0684539188611382, -0.7671256485892286, -0.5366590476800184, -0.40230078146706205, -0.26804743008693777, -0.06926719832088679, 0.02304514506641908, 0.06487338965686718, 0.005087844653331786, 0.01722067583685316, 0.23473533644116173, 0.3378623743911078, 0.2823879753559595, 0.277587372404156, 0.16497279889597394, 0.08362892735658534, 0.11387371259090173, 0.17934898634891283, 0.3315093975684533, 0.47885434199898214, 0.6231405025414176, 0.7258930157579471, 0.8419915031412017, 0.9871821527646318, 0.9437026656859473, 0.9395668548329752, 0.9479554149358478, 0.976431290629705, 0.9174145973342434, 0.7306930900818429, 0.4356754637150857, 0.14373087936832007, 0.01706511238018038, -0.09034613084278931, -0.20178974156343088, -0.347031433819609, -0.4704232846320906, -0.5665311645036013, -0.588642681046764, -0.6914589098934414, -0.8064122640053029, -0.9423282848734686, -1.1653926512531143, -1.487673933730008, -1.7593806486765402, -1.6319214578377625, -1.5017443543847264, -1.4924780271279872, -1.5623408416461757, -1.4237736354522212, -1.159383104839236, -0.9314488360702171, -0.7171248495865825, -0.5705505029160918, -0.40339794637458226, -0.4850362801796848, -0.6804072108796504, -0.9685136983411269, -1.12791890990394, -1.2621318943488404, -1.2320465471834154, -1.2235597760745236, -1.2835366958487953, -1.267231015377348, -1.4131199436076827, -1.519293662949309, -1.518953486787325, -1.5277017420816605, -1.8354366800805337, -1.9551100738964067, -2.034169170773282, -2.1538973045568923, -2.3156911722841187, -2.416860827372034, -2.445448325490844], "overall_signal": [0.0, 0.010750085470090199, 0.0183965161321828, 0.009614982136592294, 0.004873037927662522, 0.003999763508389128, 0.0012595255342147354, -0.014311593419394145, -0.017595635313154917, 0.004264652799533119, 0.05116343543617637, 0.11000170652411298, 0.16213770384010534, 0.2408654027415278, 0.3265665841694849, 0.4074130965097773, 0.48068828832711524, 0.5471529255143988, 0.6089252730057544, 0.6597816799120738, 0.6862231290984098, 0.6835626071545347, 0.670337042103523, 0.6383496858265494, 0.5839533652678783, 0.5071403993077617, 0.4161564483502076, 0.3085843573342629, 0.19993838647780085, 0.09123224921012006, -0.02837425695816105, -0.17544122477621205, -0.33799228483150967, -0.5094319117224604, -0.680742564367462, -0.8264432899632586, -0.9401873433831103, -1.0608973559586858, -1.1580823796399604, -1.1944976942152747, -1.1811659548109013, -1.1278575184425967, -1.0597165917106401, -0.9667633342051665, -0.8628819185816365, -0.751920496481291, -0.6638381408896643, -0.586419715389472, -0.5173700302796168, -0.4627868439380522, -0.40655331823055363, -0.32817272573652473, -0.2716591133799989, -0.2276846999035588, -0.19160089953726617, -0.16518831310642307, -0.15270594891387357, -0.16178529308154221, -0.18935776452013825, -0.23868997474368087, -0.3093796718184554, -0.3986431949434863, -0.5065389640787752, -0.6119634534388668, -0.685464686623691, -0.7853935243713139, -0.8768296771324959, -0.9835926684990095, -1.0962718744445246, -1.2127096340038002, -1.3323675055628876, -1.421361063158499, -1.4898511467306088, -1.553182077196494, -1.6013140091846068, -1.6422024698877078, -1.6869437131106122, -1.7479323019419757, -1.9408350792571154, -2.1616781480264615, -2.337740616044102, -2.486494041128021, -2.5919020311695893, -2.631506533031615, -2.6138953783119208, -2.544350903068622, -2.4100919181581704, -2.212131450800579, -1.983395944412691, -1.7401418852479986, -1.4994453177344027, -1.2800164104809346, -1.0776226144021352, -0.8759515311858856, -0.6961521959354247, -0.5439470788169664, -0.4341400941229068, -0.3438679401309548, -0.22814728481653151, -0.11494535297500368, -0.03547868730881104, 0.027134524633782364, 0.054702179486220685, 0.06048752906029362, 0.07116476576641526, 0.09280160988291478, 0.14054316742002249, 0.20820540233581442, 0.2911924223769351, 0.37813254105313754, 0.4709043334707504, 0.5741598973295268, 0.6480684510008109, 0.7063681317672439, 0.7546855884009647, 0.7990347288467128, 0.822710702544219, 0.8043071800517438, 0.7305808367844122, 0.6132108453011939, 0.4939816987169912, 0.3771161328050351, 0.2613349579313419, 0.13966167958115175, 0.01764468673850328, -0.09919048350991765, -0.1970809230172869, -0.29595652039251785, -0.39804766911507483, -0.5069037922667536, -0.6386015640640258, -0.8084160379972223, -0.9986089601330859, -1.1252714596740212, -1.2005660386161623, -1.2589484363185273, -1.3196269173840571, -1.34045626099769, -1.304241629765999, -1.2296830710268427, -1.1271714267387907, -1.0158472419742508, -0.8933573828543172, -0.8116931623193908, -0.7854359720314428, -0.8220515172933797, -0.8832249958154917, -0.9590063755221616, -1.0136144098544124, -1.0556034830984347, -1.1011901256485068, -1.134398303594275, -1.1901426315969565, -1.255972837867427, -1.3085689676514067, -1.3523955225374575, -1.449003754046073, -1.5502250180161397, -1.6470138485675683, -1.7483905397654331, -1.8618506662691703, -1.972852698489743, -2.0673718238899634], "overall_upper_bb": [null, 173.84599709832696, 173.54200039881863, 173.75201037280146, 173.612170022969, 173.5325444502615, 173.4365284419628, 173.47301246839882, 173.50669852299734, 173.98922216638536, 174.58338860165927, 174.92675579202827, 174.9821570380919, 175.70549862750582, 176.09649477846457, 176.3253786721587, 176.5123722706028, 176.69702589669248, 176.89825279824288, 177.02424713145012, 177.08873703912818, 177.1095984388944, 177.14071277964814, 177.00944205295008, 176.9622593822365, 176.9560414045794, 176.93921820345025, 176.9094868405999, 176.9922229915843, 177.1210971747614, 177.31710932017506, 177.72293992439248, 178.08006582727802, 178.12716180534017, 178.10991865050187, 177.89929904740225, 177.5685584500233, 177.32205291134872, 176.76725398754138, 176.10611864523503, 175.58523401240345, 175.19705030288924, 174.5800967187979, 174.183821095501, 173.90543708963892, 173.78057652542185, 173.51886139626484, 173.4104564540833, 173.2574565495118, 173.105595196535, 173.18242133722083, 173.57375971975912, 173.6032022153368, 173.58370089081646, 173.49105883370797, 173.45717005315396, 173.42164725477886, 172.89463803189986, 172.63560846723456, 172.87327904476936, 173.14522765242862, 173.3767011209769, 173.6931325380278, 173.68611125858345, 173.5022022019721, 173.6089117824367, 173.6275948453136, 173.74644705641236, 173.76669738945324, 173.80106566263547, 173.6708794120662, 172.95508148765373, 172.59565641302947, 172.1716240527726, 171.57590902826593, 170.9383845475938, 170.3480205910025, 169.95873220774723, 171.370919540693, 171.50938200192542, 171.13958496781996, 170.83141639482426, 170.46709645784458, 169.87751080640913, 168.8818569253768, 168.47304127422032, 167.95185442985584, 167.92705526641365, 167.90651720960477, 167.9856004318985, 168.11107842356242, 167.95306803151672, 167.89560701892768, 168.12885684169672, 168.1971201464021, 168.2748357269718, 168.30939734832253, 168.48552955620258, 168.12124699320668, 167.83127691224414, 167.6765585933499, 167.2342255637103, 166.662077258851, 166.32896550694804, 166.01674297249073, 165.77204911110175, 166.03665246914704, 166.35915206966348, 166.76133024983983, 167.09325004939072, 167.5179813148165, 168.071989087623, 168.20780190796313, 168.38641138729702, 168.60933047138275, 168.8614029883378, 168.84317976198858, 168.77512616232403, 168.81892689065495, 168.9541428910491, 168.94535545762383, 168.9628073490986, 168.9170838738701, 168.95509067357554, 169.0758763421887, 169.18098239046887, 169.13818792737175, 169.11047774956097, 169.01265233760728, 168.91534591808437, 168.82638664225365, 168.72866529135055, 168.82721976563886, 168.28865928364914, 167.600293021937, 166.72090447128005, 165.99659779366618, 165.4561401238086, 165.31248563637646, 165.27317411336082, 165.06339604188975, 164.8179129241646, 164.7068841687805, 164.5028673794936, 164.35595320379076, 164.35241645991397, 164.06567284623412, 163.9321821379583, 163.75567340194837, 163.6484373601401, 163.67931675064452, 163.64844717988095, 163.76355235363084, 163.7884107904247, 163.65761519495246, 163.65100802610647, 164.17525488207156, 164.1677878234554, 163.76958800876173, 163.3152477185085, 162.74758064021853, 162.0536061244619, 160.92533736066568], "overall_lower_bb": [null, 171.94020290167305, 172.08213293451468, 171.35108962719852, 171.526749977031, 171.65322221640517, 171.70518584375154, 171.45073753160116, 171.51885703255823, 171.33377783361462, 171.10188412561345, 171.04809420797173, 171.13308911575425, 170.8335870867799, 170.76798522153544, 170.7925713278413, 170.83393361175015, 170.8722629921964, 170.8989682543887, 170.9571228685499, 171.12701296087184, 171.2051515611056, 171.38803722035186, 171.7504479470499, 171.8735206177635, 171.8867385954206, 171.91894179654975, 171.96577315940007, 171.80553700841568, 171.4621628252386, 170.88375067982497, 169.93391007560754, 169.06078417272198, 168.23211819465985, 167.47136134949812, 167.02298095259775, 166.73073154997675, 166.11623708865127, 165.90303601245859, 166.05716135476496, 166.19908598759653, 166.31894969711072, 166.54790328120214, 166.73153890449902, 166.85317291036105, 166.90653347457817, 166.9699986037352, 166.99490354591674, 167.0434034504882, 167.077264803465, 167.06343866277922, 167.04910028024088, 167.2336577846632, 167.54227910918357, 167.96292116629203, 168.210309946846, 168.3763227452211, 169.17533196810015, 169.54986153276545, 169.1121909552306, 168.52820234757138, 167.88188887902314, 167.13445746197218, 166.65197874141657, 166.5056377980279, 165.7204282175633, 165.28174515468638, 164.52839294358762, 163.84114261054677, 163.12927433736454, 162.4424605879338, 162.34275851234628, 162.04818358697054, 161.7042159472274, 161.55293097173404, 161.41095545240623, 161.17531940899752, 160.6916077922528, 157.63492045930698, 156.1794579980746, 155.58725503218002, 154.89758360517573, 154.4229035421554, 154.2979891935908, 154.48164307462324, 154.47263872577966, 154.65110557014415, 154.65990473358633, 154.66652279039522, 154.64343956810148, 154.6169615764376, 154.6618819684833, 154.6783429810723, 154.60959315830328, 154.5933298535979, 154.58271427302822, 154.58965265167745, 154.6545204437974, 156.32880300679335, 157.59577308775587, 158.2744914066501, 159.3893244362897, 160.42148274114902, 161.05509449305194, 161.73731702750925, 162.33683088889825, 162.36794753085297, 162.22644793033652, 162.0721897501602, 161.96726995060928, 161.84252868518348, 161.73411091237702, 161.8302980920369, 161.821188612703, 161.87626952861723, 161.98109701166223, 162.3833202380114, 162.598373837676, 162.264573109345, 161.85035710895087, 161.87614454237618, 161.81319265090136, 161.9104061261299, 161.83739932642445, 161.54562365781132, 161.2095176095311, 160.95089207262822, 160.52160225043906, 160.0664276623927, 159.54573408191567, 158.80210335774635, 157.78565470864945, 156.7106002343611, 156.62316071635084, 156.672216978063, 156.73360552871992, 156.60991220633383, 156.68536987619143, 156.71502436362354, 156.7198358866392, 156.79661395811024, 156.88209707583542, 156.92605583121951, 156.8662326205064, 156.59463679620927, 156.00667354008607, 155.7126371537659, 155.35312786204173, 155.2411365980516, 155.09236263985989, 154.86407324935547, 154.96011282011906, 154.7385076463692, 154.1956492095753, 153.8767548050475, 153.53836197389353, 152.3881151179284, 151.6755821765446, 151.16928199123828, 150.60812228149155, 150.01278935978144, 149.5797638755381, 149.5526026393343]}, "alignment": "inconsistent"}
2931_KO.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0], "input_window": [[60.16, 60.1, 60.25, 60.2347, 60.4055, 60.325, 60.46, 60.335, 60.355, 60.175, 60.04, 59.95, 60.195, 60.4, 60.615, 60.68, 60.69, 60.59, 60.675, 60.6976, 59.87, 60.15, 60.24, 60.28, 60.06, 59.906, 60.25, 60.09, 60.33, 60.63, 60.88, 60.82, 60.945, 61.32, 61.38, 61.335, 61.29, 61.3775, 61.47, 61.39, 61.455, 61.725, 61.655, 61.59, 61.465, 61.37, 61.84, 61.8799, 61.84, 61.88, 61.7043, 61.77, 61.88, 61.872, 61.86, 61.715, 61.735, 61.855, 61.855, 62.185, 62.16, 62.22, 62, 62.02, 61.9022, 62.3, 62.18, 62.35, 62.41, 62.435, 62.41, 62.4887, 62.52, 62.625, 62.22, 62.225, 62.2299, 62.15, 62.53, 62.875, 62.915, 62.785, 62.8, 62.845, 62.805, 62.56, 62.62, 62.68, 62.855, 62.645, 62.64, 62.49, 62.26, 62.36, 62.51, 62.6, 62.495, 62.395, 62.485, 62.5851, 62.465, 62.5732, 62.66, 62.65, 62.48, 62.76, 62.77, 62.82, 62.9042, 62.75, 62.6199, 62.595, 62.57, 62.55, 62.595, 62.84, 63.04, 63.05, 62.86, 62.83, 62.99, 62.89, 62.91, 62.925, 63.26], [60.255, 60.1, 60.28, 60.25, 60.4055, 60.34, 60.475, 60.385, 60.3762, 60.1899, 60.05, 59.955, 60.215, 60.4, 60.62, 60.7, 60.69, 60.6199, 60.7, 60.72, 59.93, 60.2, 60.26, 60.2973, 60.115, 60.12, 60.29, 60.11, 60.37, 60.67, 60.8923, 60.85, 60.95, 61.33, 61.39, 61.335, 61.3, 61.395, 61.48, 61.49, 61.455, 61.73, 61.665, 61.6079, 61.4678, 61.375, 61.85, 61.8799, 61.86, 61.88, 61.72, 61.78, 61.98, 61.91, 61.87, 61.715, 61.75, 61.8756, 61.87, 62.195, 62.19, 62.245, 62.005, 62.03, 61.92, 62.33, 62.23, 62.36, 62.42, 62.435, 62.425, 62.5, 62.57, 62.63, 62.24, 62.2364, 62.2299, 62.165, 62.66, 62.91, 62.915, 62.79, 62.81, 62.885, 62.83, 62.56, 62.635, 62.69, 62.86, 62.665, 62.6564, 62.56, 62.265, 62.41, 62.53, 62.6, 62.51, 62.45, 62.5, 62.5851, 62.465, 62.58, 62.66, 62.65, 62.51, 62.775, 62.7799, 62.825, 62.92, 62.755, 62.67, 62.635, 62.59, 62.568, 62.6075, 62.845, 63.05, 63.13, 62.89, 62.835, 63, 62.89, 62.925, 62.925, 63.29], [60.13, 60.065, 60.245, 60.22, 60.38, 60.315, 60.45, 60.33, 60.355, 60.16, 60.02, 59.945, 60.1901, 60.28, 60.59, 60.68, 60.675, 60.59, 60.66, 60.67, 59.87, 60.145, 60.24, 60.27, 60.06, 59.906, 60.21, 60.085, 60.32, 60.63, 60.8762, 60.805, 60.925, 61.3, 61.365, 61.32, 61.29, 61.37, 61.46, 61.305, 61.415, 61.67, 61.655, 61.58, 61.46, 61.35, 61.83, 61.83, 61.835, 61.86, 61.7043, 61.77, 61.83, 61.8711, 61.845, 61.685, 61.73, 61.855, 61.855, 62.17, 62.1598, 62.22, 61.99, 62, 61.9022, 62.06, 62.18, 62.33, 62.41, 62.42, 62.41, 62.47, 62.505, 62.59, 62.21, 62.22, 62.215, 62.15, 62.5, 62.875, 62.87, 62.78, 62.8, 62.845, 62.805, 62.51, 62.61, 62.67, 62.85, 62.64, 62.64, 62.43, 62.22, 62.36, 62.51, 62.5733, 62.4926, 62.395, 62.46, 62.56, 62.45, 62.5732, 62.65, 62.64, 62.42, 62.705, 62.75, 62.815, 62.9042, 62.725, 62.61, 62.585, 62.56, 62.545, 62.595, 62.825, 63.03, 62.975, 62.845, 62.82, 62.9731, 62.86, 62.9, 62.9138, 63.24], [60.21, 60.07, 60.275, 60.25, 60.39, 60.3202, 60.475, 60.33, 60.365, 60.165, 60.02, 59.945, 60.205, 60.3, 60.605, 60.7, 60.6801, 60.6, 60.66, 60.675, 59.92, 60.19, 60.26, 60.29, 60.11, 60.11, 60.23, 60.09, 60.335, 60.66, 60.8876, 60.82, 60.935, 61.3, 61.385, 61.3309, 61.29, 61.371, 61.4625, 61.31, 61.415, 61.67, 61.665, 61.6065, 61.46, 61.375, 61.835, 61.83, 61.855, 61.86, 61.7046, 61.775, 61.94, 61.905, 61.845, 61.695, 61.75, 61.87, 61.87, 62.195, 62.16, 62.245, 61.995, 62.01, 61.91, 62.07, 62.185, 62.36, 62.42, 62.43, 62.42, 62.475, 62.53, 62.59, 62.2287, 62.23, 62.225, 62.155, 62.6399, 62.885, 62.91, 62.785, 62.805, 62.885, 62.825, 62.52, 62.615, 62.685, 62.85, 62.655, 62.655, 62.45, 62.22, 62.4, 62.53, 62.575, 62.505, 62.44, 62.495, 62.575, 62.4601, 62.58, 62.655, 62.645, 62.455, 62.705, 62.77, 62.825, 62.92, 62.73, 62.665, 62.63, 62.565, 62.565, 62.605, 62.83, 63.035, 62.99, 62.885, 62.82, 62.9731, 62.865, 62.91, 62.925, 63.275], [283679, 25604, 29120, 23881, 17770, 7497, 25153, 19492, 7691, 10525, 22072, 6221, 18745, 209957, 27679, 6931, 13399, 12127, 23592, 43822, 40456, 39577, 9446, 5674, 8671, 134213, 410565, 43666, 30023, 16742, 9495, 13332, 25029, 22592, 31138, 8263, 12177, 17414, 13850, 237727, 17135, 20683, 5136, 11289, 4235, 19274, 37475, 16993, 10624, 8921, 13235, 7102, 295461, 16952, 10839, 22783, 9306, 11239, 17135, 11194, 74347, 10339, 11808, 15850, 20359, 550408, 22438, 13560, 6060, 15449, 11655, 29627, 59027, 18833, 21704, 14050, 6413, 13272, 241029, 25199, 30390, 10771, 21179, 15373, 32804, 34005, 23211, 19311, 2822, 22488, 15645, 205689, 19093, 17961, 10952, 20652, 11776, 27723, 40772, 23865, 11705, 6824, 7422, 19281, 175569, 39222, 9997, 3465, 20225, 11075, 22569, 17859, 23364, 12168, 6215, 13584, 19866, 194962, 17831, 8757, 7564, 32987, 26595, 16205, 57953]], "output_timestamps": [1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0], "output_window": [[63.32, 63.38, 63.33, 63.29, 63.165, 63.4, 63.52, 63.27, 63.33, 63.39, 63.44, 63.565, 63.5, 63.475, 63.53, 63.7292, 63.58, 63.57, 63.67, 63.645, 63.62, 63.84, 63.885, 63.9344, 63.865, 63.855, 63.885, 63.93, 64.11, 64.105, 64.125, 64.07, 64.84], [63.32, 63.42, 63.34, 63.29, 63.175, 63.4, 63.53, 63.295, 63.3477, 63.39, 63.45, 63.57, 63.525, 63.505, 63.55, 63.735, 63.595, 63.58, 63.685, 63.67, 63.665, 63.85, 63.9086, 63.95, 63.88, 63.86, 63.925, 63.93, 64.115, 64.13, 64.1275, 64.08, 64.85], [63.25, 63.38, 63.325, 63.28, 63.16, 63.38, 63.49, 63.27, 63.33, 63.37, 63.44, 63.565, 63.5, 63.47, 63.5219, 63.71, 63.58, 63.565, 63.67, 63.645, 63.62, 63.835, 63.885, 63.93, 63.85, 63.8, 63.88, 63.905, 64.09, 64.105, 64.105, 64.05, 64.76], [63.26, 63.42, 63.335, 63.285, 63.17, 63.3829, 63.505, 63.285, 63.345, 63.37, 63.4425, 63.565, 63.515, 63.49, 63.545, 63.71, 63.595, 63.58, 63.675, 63.65, 63.665, 63.84, 63.9086, 63.945, 63.86, 63.8, 63.92, 63.915, 64.1, 64.12, 64.105, 64.05, 64.79], [13635, 8435, 9273, 4985, 5251, 21604, 18917, 18348, 9284, 9816, 4665, 3158, 21928, 16481, 6487, 20139, 13503, 6862, 5836, 17842, 14293, 11510, 12374, 8773, 12909, 31015, 18029, 25716, 16031, 22270, 13058, 14385, 106204]], "text": {"content": "Coca-Cola (KO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-04-17T14:00:39Z\n\nCoke (KO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 24, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis world's largest beverage maker is expected to post quarterly earnings of $0.65 per share in its upcoming report, which represents a year-over-year change of +1.6%.\nRevenues are expected to be $10.86 billion, up 3.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Coke?\nFor Coke, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.41%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Coke will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Coke would post earnings of $0.45 per share when it actually produced earnings of $0.45, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCoke doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681740039000, "published_utc": "2023-04-17T14:00:39Z", "article_url": "https://www.zacks.com/stock/news/2079690/coca-cola-ko-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.633784421192475, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6497475545847433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.606709848862324, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.21, 60.14, 60.185, 60.20125, 60.239, 60.25253333333333, 60.28431428571429, 60.290025, 60.29835555555556, 60.285019999999996, 60.26601999999999, 60.25352, 60.24652000000001, 60.251520000000006, 60.273019999999995, 60.31099999999999, 60.33151, 60.35851, 60.388009999999994, 60.43901000000001, 60.429010000000005, 60.453509999999994, 60.45900999999999, 60.45801, 60.40851, 60.34951000000001, 60.3045, 60.253499999999995, 60.221000000000004, 60.2195, 60.31626, 60.37926, 60.446760000000005, 60.54776, 60.675259999999994, 60.797349999999994, 60.90335, 61.03144999999999, 61.1442, 61.209199999999996, 61.26194, 61.346940000000004, 61.41994, 61.45059, 61.458090000000006, 61.4625, 61.51700000000001, 61.56289999999999, 61.602149999999995, 61.65715, 61.686110000000006, 61.69661, 61.724109999999996, 61.753960000000006, 61.79245999999999, 61.82446, 61.81596, 61.81996, 61.82146, 61.85495999999999, 61.9005, 61.947500000000005, 61.95300000000001, 61.963499999999996, 61.970000000000006, 62.00749999999999, 62.051, 62.1, 62.154999999999994, 62.17850000000001, 62.204499999999996, 62.2275, 62.28099999999999, 62.339, 62.370870000000004, 62.38687000000001, 62.39086999999999, 62.37037, 62.39236000000001, 62.43786, 62.48686, 62.51786, 62.54536, 62.57486, 62.63448999999999, 62.66348999999999, 62.70249, 62.755489999999995, 62.7765, 62.753499999999995, 62.727999999999994, 62.694500000000005, 62.636, 62.5875, 62.55800000000001, 62.56350000000001, 62.55250000000001, 62.528, 62.49249999999999, 62.484500000000004, 62.46501000000001, 62.47801, 62.52150999999999, 62.54601, 62.538509999999995, 62.55150999999999, 62.57800999999999, 62.616510000000005, 62.65901, 62.67451, 62.69499999999999, 62.7, 62.69100000000001, 62.68299999999999, 62.698, 62.7105, 62.737, 62.753499999999995, 62.75, 62.759, 62.78981, 62.81331, 62.847809999999996, 62.883810000000004, 62.950810000000004], "in_sma_50": [60.21, 60.14, 60.185, 60.20125, 60.239, 60.25253333333333, 60.28431428571429, 60.290025, 60.29835555555556, 60.285019999999996, 60.260927272727265, 60.2346, 60.23232307692308, 60.23715714285714, 60.26168, 60.289075, 60.31207647058824, 60.32807222222222, 60.345542105263156, 60.362015, 60.34096666666667, 60.33410454545455, 60.33088260869565, 60.32917916666667, 60.320412, 60.31231923076923, 60.30927037037037, 60.30143928571429, 60.302596551724136, 60.314510000000006, 60.332996774193546, 60.348215625, 60.36599696969697, 60.39346764705882, 60.421797142857145, 60.447050000000004, 60.46983243243243, 60.493547368421055, 60.5183923076923, 60.538182500000005, 60.55956829268293, 60.586007142857135, 60.61110000000001, 60.633722727272726, 60.65208444444445, 60.6678, 60.692634042553195, 60.71632916666667, 60.73956734693878, 60.761976, 60.791867999999994, 60.825967999999996, 60.859268, 60.892368000000005, 60.921468, 60.948964000000004, 60.974464, 61.005264, 61.035364, 61.075964000000006, 61.118764, 61.164764, 61.20056400000001, 61.234764, 61.26086399999999, 61.288264, 61.318362, 61.353562000000004, 61.388762, 61.423862, 61.473862, 61.51956199999999, 61.56496200000001, 61.610962, 61.653335999999996, 61.695736, 61.73563599999999, 61.776936, 61.82303400000001, 61.867534, 61.90798199999999, 61.947282, 61.984682, 62.016382, 62.045182, 62.068963999999994, 62.095464, 62.121744, 62.149494000000004, 62.17639399999999, 62.201193999999994, 62.216794, 62.227894, 62.243764, 62.265164, 62.289164, 62.30256399999999, 62.314764, 62.327564, 62.34186400000001, 62.356974, 62.373074, 62.387374, 62.402173999999995, 62.414373999999995, 62.43457399999999, 62.454974, 62.474074, 62.495074, 62.505774, 62.515874000000004, 62.52357400000001, 62.53497399999999, 62.546074, 62.559974000000004, 62.575174, 62.59217400000001, 62.604774, 62.614074, 62.621874, 62.632936, 62.640736000000004, 62.648336, 62.655036, 62.675962], "in_sma_200": [60.21, 60.14, 60.185, 60.20125, 60.239, 60.25253333333333, 60.28431428571429, 60.290025, 60.29835555555556, 60.285019999999996, 60.260927272727265, 60.2346, 60.23232307692308, 60.23715714285714, 60.26168, 60.289075, 60.31207647058824, 60.32807222222222, 60.345542105263156, 60.362015, 60.34096666666667, 60.33410454545455, 60.33088260869565, 60.32917916666667, 60.320412, 60.31231923076923, 60.30927037037037, 60.30143928571429, 60.302596551724136, 60.314510000000006, 60.332996774193546, 60.348215625, 60.36599696969697, 60.39346764705882, 60.421797142857145, 60.447050000000004, 60.46983243243243, 60.493547368421055, 60.5183923076923, 60.538182500000005, 60.55956829268293, 60.586007142857135, 60.61110000000001, 60.633722727272726, 60.65208444444445, 60.6678, 60.692634042553195, 60.71632916666667, 60.73956734693878, 60.761976, 60.78045882352941, 60.79958461538461, 60.82110188679245, 60.841174074074075, 60.85942545454545, 60.87434642857143, 60.889708771929826, 60.906610344827584, 60.92293898305085, 60.94414, 60.96407213114754, 60.98473225806451, 61.00076825396825, 61.0165375, 61.03028307692307, 61.04603636363636, 61.06303582089552, 61.0821088235294, 61.101498550724635, 61.12047714285714, 61.13878028169014, 61.157338888888894, 61.17614246575343, 61.19524864864865, 61.209027999999996, 61.22246184210527, 61.23548181818182, 61.247270512820506, 61.26489873417721, 61.28515, 61.30520987654321, 61.32325609756097, 61.34110843373494, 61.3594880952381, 61.37672941176471, 61.39002325581396, 61.40410344827586, 61.41865909090909, 61.434741573033705, 61.448299999999996, 61.461560439560444, 61.47230434782609, 61.4803440860215, 61.49012765957447, 61.501073684210525, 61.51226041666666, 61.522494845360825, 61.53185714285715, 61.54158585858586, 61.55192, 61.56091188118812, 61.57090294117647, 61.58142815533981, 61.59165480769231, 61.599877142857146, 61.61030283018868, 61.62114112149533, 61.632287962962955, 61.64410183486238, 61.65397363636364, 61.66308198198198, 61.67171517857143, 61.6796203539823, 61.68738684210527, 61.69536608695652, 61.7051474137931, 61.71651367521367, 61.72730593220339, 61.73703445378151, 61.74605916666667, 61.75620000000001, 61.76528852459017, 61.77459512195122, 61.783872580645166, 61.7958016], "in_ema_10": [60.21, 60.18454545454545, 60.20099173553719, 60.209902329075874, 60.242647360152986, 60.256747840125165, 60.2964300510115, 60.30253367810031, 60.31389119117298, 60.28682006550516, 60.2383073263224, 60.1849787215365, 60.18861895398441, 60.208870053259965, 60.280893679939965, 60.357094829041785, 60.41582304194328, 60.449309761589944, 60.487617077664495, 60.52168669990731, 60.412289118105974, 60.37187291481398, 60.3515323848478, 60.34034467851183, 60.29846382787331, 60.264197677350886, 60.25797991783254, 60.22743811459026, 60.24699482102839, 60.3220866717505, 60.42490727688677, 60.496742317452814, 60.576425532461386, 60.707984526559315, 60.83107824900307, 60.92195493100251, 60.98887221627477, 61.0583499951339, 61.13183181420047, 61.16422602980038, 61.2098212971094, 61.29349015218041, 61.36103739723851, 61.40566696137696, 61.41554569567205, 61.4081737510044, 61.48577852354905, 61.54836424654013, 61.604116201714646, 61.650640528675616, 61.66045134164368, 61.681278370435734, 61.72831866672014, 61.76044254549829, 61.77581662813496, 61.761122695746785, 61.759100387429186, 61.77926395335115, 61.795761416378205, 61.86835024976398, 61.921377477079616, 61.98021793579241, 61.98290558383015, 61.987831841315575, 61.973680597440016, 61.99119321608728, 62.026430813162314, 62.08707975622371, 62.147610709637576, 62.1989542169762, 62.23914435934416, 62.282027203099766, 62.32711316617253, 62.37491077232298, 62.34832699553698, 62.32681299634843, 62.30830154246689, 62.28042853474564, 62.3457869829737, 62.44382571334211, 62.528584674552626, 62.57520564281578, 62.616986435031095, 62.66571617411634, 62.694676869731545, 62.66291743887126, 62.6542051772583, 62.6598042359386, 62.694385283949764, 62.68722432323162, 62.68136535537132, 62.639298927121985, 62.563062758554345, 62.53341498427173, 62.5327940780405, 62.54046788203314, 62.53401917620893, 62.51692478053457, 62.51293845680101, 62.524222373746284, 62.51256376033786, 62.52482489482189, 62.54849309576336, 62.56603980562456, 62.54585075005646, 62.574786977318915, 62.61028025417002, 62.64932020795729, 62.69853471560141, 62.704255676401154, 62.69711828069185, 62.684914956929696, 62.66311223748793, 62.64527364885376, 62.63795116724398, 62.67286913683598, 62.738711111956704, 62.784400000691846, 62.80269090965696, 62.805838016992055, 62.836249286629865, 62.8414766890608, 62.853935472867924, 62.86685629598284, 62.94106424216777], "in_ema_50": [60.21, 60.20450980392157, 60.20727412533641, 60.20894964983302, 60.216049663565066, 60.220133990484086, 60.230128735955304, 60.23404525611392, 60.23918073626632, 60.23627168778529, 60.22779044512704, 60.21670062374951, 60.216241775759336, 60.21952641200407, 60.23464302329803, 60.25289231650203, 60.269645558992146, 60.2826006351101, 60.29740061020382, 60.31220842941152, 60.296827706689506, 60.29263838485855, 60.29135844819743, 60.2913051757191, 60.28419516882816, 60.27736398573686, 60.27550657453149, 60.26823180690281, 60.27085016741643, 60.2861109451648, 60.30969875123677, 60.32971056491376, 60.35344740550538, 60.390567115093404, 60.42956448312896, 60.46491097398665, 60.49726740637933, 60.53153142965857, 60.56804000104451, 60.59713647159179, 60.62920955113721, 60.670024862857325, 60.709043495686444, 60.744237868404625, 60.77230697160445, 60.795941992325844, 60.83668936517581, 60.875642723404205, 60.91404889111384, 60.95114501303095, 60.9806922674219, 61.011841590268105, 61.048239959277204, 61.08183839224673, 61.11176629843313, 61.134638208298504, 61.15877004326719, 61.18666141411946, 61.213459005722626, 61.25195080941978, 61.2875605815994, 61.32510722545825, 61.35137753034224, 61.37720586248568, 61.398099750231346, 61.42444877963404, 61.454274317687606, 61.48979297189594, 61.52627167888041, 61.56171200519883, 61.595370357936126, 61.629865638017066, 61.6651650247615, 61.70143306300615, 61.72211019779022, 61.7420274449357, 61.7609675451343, 61.77641979826629, 61.81028176696173, 61.85242758002206, 61.89390100825649, 61.928846066756236, 61.963205044530504, 61.999353866313626, 62.031732146066034, 62.05087990504384, 62.07300226170879, 62.09700217301433, 62.12653149956279, 62.14725575448189, 62.167167293521814, 62.17825877220723, 62.179895683101066, 62.18852722494024, 62.20191831415827, 62.21654896850501, 62.22786077366168, 62.23617995900828, 62.24632976453737, 62.25921879337904, 62.26709648775634, 62.27936721372668, 62.294097911227595, 62.307858777453966, 62.31362902147538, 62.32897690298615, 62.34627192639846, 62.36504557634362, 62.386808494918384, 62.40026698531374, 62.410648672164186, 62.419250685020494, 62.42496634443145, 62.430457860336105, 62.437302650126846, 62.4527025462003, 62.475537740466955, 62.49571273103688, 62.510978898447206, 62.523097373017904, 62.54074453486034, 62.553460435454056, 62.56744237916175, 62.5814642466456, 62.608661727169306], "in_ema_200": [60.21, 60.208606965174134, 60.20926759238633, 60.209672889974534, 60.21146718957678, 60.21254910808846, 60.21516055974927, 60.2163032407468, 60.21778281049061, 60.21725760839618, 60.21529484612359, 60.21260534516714, 60.21252967009085, 60.21340002163224, 60.21729653882993, 60.222099558344055, 60.226656776668996, 60.23037163461259, 60.23464654372093, 60.23902817015157, 60.23585376049833, 60.23539750417496, 60.235642305128444, 60.23618317771423, 60.23492762370712, 60.23368456277471, 60.23364790045855, 60.232218568115684, 60.233241268930456, 60.23748762446349, 60.243956404319576, 60.24968818139102, 60.25650720446176, 60.266890217352696, 60.2780156878268, 60.288492148644444, 60.29845740089674, 60.309129466559455, 60.32060579027529, 60.33045050878001, 60.34124204600609, 60.354463518185135, 60.3675036821833, 60.37983200375361, 60.390579944014775, 60.40037516845244, 60.414650042398186, 60.42873312655343, 60.442924836736985, 60.457025087117714, 60.46943876784291, 60.48242942686935, 60.49693261665175, 60.51094323738159, 60.524217434024564, 60.53586701179547, 60.547947937051234, 60.56110268394625, 60.574126537837344, 60.590254631988216, 60.60587398888386, 60.622183700437255, 60.635843564114495, 60.64951676248152, 60.66205888424788, 60.676068248583725, 60.69108249486648, 60.707688639196164, 60.72472656318426, 60.74169445807796, 60.75839401570902, 60.775474672269134, 60.792932635729144, 60.810813903035324, 60.824922222408105, 60.83890309581698, 60.852695104813826, 60.865653362477374, 60.88330755787562, 60.9032248956082, 60.923192807094686, 60.94171825180021, 60.96025836869773, 60.979410026720636, 60.99777410605675, 61.01292063236465, 61.02886172059983, 61.04534070845456, 61.06329751732566, 61.079135352974156, 61.0948155982182, 61.10830002012648, 61.11936171146851, 61.13210438100614, 61.146013790150356, 61.16023255840757, 61.17361332897068, 61.18621419136898, 61.199236935733474, 61.21292612045255, 61.22533581079631, 61.238815056460034, 61.25290644893307, 61.266758126058114, 61.278581428286394, 61.29277464790543, 61.30747340762777, 61.322573174716055, 61.33846796899749, 61.35231405885822, 61.36537561051137, 61.37795893776997, 61.38977029162301, 61.40146411956706, 61.4134396009644, 61.42753472931302, 61.44352940862334, 61.45891717570172, 61.47310705455046, 61.48650897440568, 61.50130092490911, 61.514870069934894, 61.52875195978629, 61.542644975111806, 61.55988233854353], "in_macd": [0.0, -0.011168091168087813, -0.003437472098440253, 0.000664152210809732, 0.01503819801196471, 0.020560448163720935, 0.03700140827505294, 0.037893882342046936, 0.040953297837930336, 0.02692915558727549, 0.004067743218946873, -0.01987288177867441, -0.01766256937762023, -0.008151212717223189, 0.02372408053770414, 0.05600558858030524, 0.07907166367258611, 0.08985252975718083, 0.10206144159259622, 0.11166031620333428, 0.05768039954561033, 0.036269577098160255, 0.024665433276396698, 0.01768594243853272, -0.0023428431744818567, -0.018008212607199425, -0.02050377882818566, -0.03339342439928572, -0.023567438172676702, 0.010325484804560858, 0.05491822520205858, 0.08383711610947842, 0.11471274726361713, 0.16671259791413462, 0.21233398975811468, 0.24134181539361776, 0.2580557321690904, 0.27467141360663305, 0.29185838437842193, 0.28983269612978546, 0.29331875011013864, 0.3130492055066014, 0.3245411667943472, 0.3251796986660125, 0.31028761168608554, 0.2883033542324469, 0.304488869284647, 0.3133010093479456, 0.3186290278095214, 0.31957116161491683, 0.30427088284005777, 0.2944319649071616, 0.29653045410609025, 0.29200328234905726, 0.28034235539013963, 0.2560457048623235, 0.23847943217116097, 0.2315716181576093, 0.2235205203617241, 0.24059136373689682, 0.24843215140990083, 0.25852470982709974, 0.2435428144579319, 0.2302260267532148, 0.20919177967113, 0.20309153731712826, 0.20517150085953517, 0.21842307912369563, 0.23110254267397323, 0.23920066890084968, 0.2420217003446865, 0.24586129249760802, 0.25045514626418, 0.2559864545284185, 0.22858122362971045, 0.20460867835431173, 0.18309618643365155, 0.1585710581603763, 0.17623061796724215, 0.20761026604422028, 0.231823833443066, 0.23818120011231514, 0.2420431688689959, 0.24869236753740154, 0.24628142783273432, 0.2172554046700199, 0.1996167209423092, 0.18910645054661757, 0.1918792421107085, 0.1763094435684991, 0.16210165902894857, 0.13276961519848385, 0.0899280467820347, 0.06969686871465797, 0.06342233468792102, 0.06137337116624764, 0.05348460064452354, 0.04150924367571207, 0.03604126606566638, 0.037728277726557735, 0.02945424666057761, 0.032200755122723024, 0.039968523802500044, 0.04480117990428312, 0.03292019901645915, 0.04317959918677872, 0.05591070075399074, 0.0696355159333848, 0.08717335670432647, 0.08476370651968068, 0.0767246506027135, 0.0667598671851124, 0.053006719297414406, 0.041627395803658374, 0.035428468327886264, 0.04811673348701362, 0.07386261948362716, 0.08960241484297882, 0.09253698482716999, 0.08859641162587195, 0.0967125276462184, 0.09334580911347246, 0.0932340403586096, 0.09328055725598006, 0.12017420374530019], "in_signal": [0.0, -0.0022336182336175625, -0.0024743890065821008, -0.0018466807631037341, 0.001530294991909955, 0.005336325626272152, 0.01166934215602831, 0.016914250193232037, 0.0217220597221717, 0.02276347889519246, 0.01902433175994334, 0.011244889052219788, 0.005463397366251784, 0.00274047534955679, 0.00693719638718626, 0.016750874825810058, 0.02921503259516527, 0.04134253202756838, 0.05348631394057395, 0.06512111439312603, 0.0636329714236229, 0.05816029255853037, 0.05146132070210364, 0.044706245049389456, 0.035296427404615194, 0.02463549940225227, 0.015607643756164687, 0.005807430125074606, -6.754353447565621e-05, 0.0020110621333316466, 0.012592494747077033, 0.02684141901955731, 0.044415684668369274, 0.06887506731752235, 0.09756685180564083, 0.12632184452323622, 0.15266862205240705, 0.17706918036325225, 0.2000270211662862, 0.21798815615898606, 0.2330542749492166, 0.2490532610606936, 0.26415084220742435, 0.276356613499142, 0.2831428131365307, 0.284174921355714, 0.28823771094150064, 0.29325037062278964, 0.298326102060136, 0.30257511397109216, 0.3029142677448853, 0.30121780717734054, 0.3002803365630905, 0.2986249257202839, 0.294968411654255, 0.2871838702958687, 0.27744298267092715, 0.2682687097682636, 0.2593190718869557, 0.25557353025694396, 0.25414525448753533, 0.25502114555544825, 0.25272547933594497, 0.24822558881939896, 0.24041882698974518, 0.2329533690552218, 0.2273969954160845, 0.22560221215760673, 0.22670227826088005, 0.22920195638887397, 0.23176590518003648, 0.23458498264355082, 0.23775901536767668, 0.24140450319982507, 0.23883984728580215, 0.2319936134995041, 0.2222141280863336, 0.20948551410114216, 0.20283453487436215, 0.2037896811083338, 0.20939651157528025, 0.21515344928268723, 0.22053139319994897, 0.2261635880674395, 0.2301871560204985, 0.22760080575040278, 0.22200398878878408, 0.2154244811403508, 0.21071543333442233, 0.20383423538123768, 0.19548772011077986, 0.1829440991283207, 0.1643408886590635, 0.14541208467018238, 0.1290141346737301, 0.11548598197223361, 0.10308570570669161, 0.0907704133004957, 0.07982458385352983, 0.07140532262813541, 0.06301510743462385, 0.05685223697224369, 0.05347549433829496, 0.051740631451492596, 0.04797654496448591, 0.04701715580894448, 0.04879586479795374, 0.05296379502503996, 0.05980570736089726, 0.06479730719265395, 0.06718277587466587, 0.06709819413675518, 0.06427989916888703, 0.0597493984958413, 0.054885212462250296, 0.05353151666720296, 0.057597737230487805, 0.06399867275298601, 0.06970633516782282, 0.07348435045943265, 0.07812998589678981, 0.08117315054012633, 0.08358532850382298, 0.08552437425425441, 0.09245434015246357], "in_upper_bb": [null, 60.33798989873223, 60.39452326839757, 60.38425728582946, 60.47055992744859, 60.469999713876774, 60.54448826413568, 60.53305590338473, 60.53112013858122, 60.52012190320133, 60.53530991198724, 60.553522686555844, 60.538109431031586, 60.533165923540686, 60.60438216306791, 60.68612188220242, 60.74076043068828, 60.76554468350302, 60.79714455243589, 60.82560893427302, 60.84781607682643, 60.84255421820992, 60.842356912880405, 60.8429140163982, 60.84058040708335, 60.840619928159, 60.82549467518666, 60.82355078938028, 60.82150446238393, 60.86518192147148, 60.94253949901715, 60.98239418822746, 61.05452719223197, 61.208293176798904, 61.34985617008234, 61.453444985757585, 61.539988477098596, 61.63938465197983, 61.744933144297825, 61.81306047572767, 61.86341247243112, 61.967135050931006, 62.0544731558247, 62.11583632617211, 62.118343544692095, 62.08726319108259, 62.11766691180969, 62.077166019853856, 62.04747018095019, 62.05150576781045, 62.046871348003606, 62.01934011501934, 62.02066468839148, 62.05525157834188, 62.07851339608336, 62.07569472538786, 62.067311727917414, 62.07663691965146, 62.08905299870417, 62.1423655239925, 62.184785845669744, 62.25740481687445, 62.27385614186072, 62.28607600846076, 62.26538591735919, 62.22588625135927, 62.263037263453114, 62.33640477461949, 62.41316107849821, 62.480164160883334, 62.52484576987176, 62.57670451002779, 62.63882271641658, 62.70351685959822, 62.70425773925649, 62.68207027248578, 62.657743570741935, 62.6413063211266, 62.680007804403665, 62.79548244623352, 62.896288744840334, 62.954572204160755, 62.99714042620054, 63.044803098013766, 63.05252343264326, 63.035911168753884, 63.03272098852482, 63.04440186658791, 63.07729641768746, 63.0839546103964, 63.089170616383484, 63.08949461955288, 63.10327781135934, 63.100824990556426, 63.0896723283024, 63.07617590845904, 63.05639138289802, 63.02055591228079, 63.01895997669987, 62.98551416286251, 62.9424674894481, 62.920657376439344, 62.89892601006193, 62.85499554629109, 62.81326586750285, 62.83113768098884, 62.854101238279625, 62.879518408169396, 62.897588762089875, 62.90692589747774, 62.90794145388908, 62.91175770295231, 62.878966341319114, 62.87040963252397, 62.87112572191113, 62.89989973953059, 62.974309940651025, 63.01741407248979, 63.035737502059945, 63.04593657187637, 63.06730010193752, 63.07651938886345, 63.09252059916056, 63.108084835659746, 63.180088635152934], "in_lower_bb": [null, 59.94201010126777, 59.975476731602434, 60.01824271417054, 60.007440072551404, 60.03506695278989, 60.024140307292896, 60.04699409661527, 60.0655909725299, 60.04991809679866, 59.98654463346729, 59.91567731344416, 59.926536722814575, 59.9411483621736, 59.918977836932086, 59.89202811779757, 59.88339251048819, 59.89059976094141, 59.893939658090424, 59.89842106572698, 59.84721392317357, 59.864475781790084, 59.86317308711959, 59.866615983601804, 59.840949592916644, 59.819890071841, 59.81051532481335, 59.788459210619706, 59.787505537616084, 59.793328078528525, 59.802730500982825, 59.85037581177255, 59.85124280776803, 59.79747682320111, 59.73391382991766, 59.69341501424243, 59.66786152290141, 59.64556534802018, 59.62026685570218, 59.61563952427234, 59.71478752756887, 59.759064949068986, 59.81222684417529, 59.882513673827894, 60.015006455307926, 60.17258680891741, 60.30268308819029, 60.51718398014615, 60.698879819049814, 60.814844232189536, 60.9011786519964, 61.02420988498064, 61.123385311608516, 61.149298421658116, 61.172036603916645, 61.21126527461213, 61.265648272082586, 61.306223080348545, 61.33455700129581, 61.369744476007504, 61.40182415433025, 61.38670518312555, 61.40325385813928, 61.43138399153923, 61.4970740826408, 61.60607374864074, 61.60392273654688, 61.5835552253805, 61.56329892150179, 61.55329583911666, 61.58015423012823, 61.59829548997221, 61.59517728358343, 61.59898314040179, 61.636612260743505, 61.7122997275142, 61.78412642925806, 61.8290636788734, 61.86735219559633, 61.820877553766465, 61.79507125515967, 61.79078779583925, 61.829219573799456, 61.869056901986234, 61.952836567356734, 62.01444883124611, 62.06063901147518, 62.08145813341208, 62.09156358231254, 62.107405389603606, 62.12568938361652, 62.12286538044714, 62.07808218864066, 62.06153500944357, 62.10281767169759, 62.15081409154096, 62.19859861710197, 62.26293408771921, 62.25004002330014, 62.252485837137506, 62.2505425105519, 62.251852623560644, 62.258583989938074, 62.27851445370891, 62.28324413249716, 62.283872319011174, 62.276408761720376, 62.264991591830615, 62.25392123791013, 62.252084102522254, 62.252068546110934, 62.26625229704769, 62.33354365868088, 62.35860036747604, 62.36538427808887, 62.362110260469414, 62.34070005934896, 62.35259592751019, 62.37327249794005, 62.38757342812363, 62.41750989806248, 62.43679061113655, 62.446289400839454, 62.45872516434026, 62.46872136484705], "out_sma_10": [63.26, 63.34, 63.33833333333333, 63.325, 63.294000000000004, 63.308816666666665, 63.336842857142855, 63.3303625, 63.33198888888889, 63.335789999999996, 63.35404, 63.36854000000001, 63.386540000000004, 63.40704000000001, 63.444539999999996, 63.477250000000005, 63.486250000000005, 63.515750000000004, 63.548750000000005, 63.576750000000004, 63.599000000000004, 63.6265, 63.665859999999995, 63.71136, 63.74285999999999, 63.75186, 63.78435999999999, 63.81786000000001, 63.86035999999999, 63.90736, 63.95136, 63.97236, 64.0605], "out_sma_50": [63.26, 63.34, 63.33833333333333, 63.325, 63.294000000000004, 63.308816666666665, 63.336842857142855, 63.3303625, 63.33198888888889, 63.335789999999996, 63.345490909090906, 63.36378333333334, 63.37541538461539, 63.3836, 63.39436, 63.4140875, 63.4247294117647, 63.43335555555556, 63.446073684210525, 63.456269999999996, 63.466209523809525, 63.483200000000004, 63.501695652173915, 63.52016666666666, 63.53376, 63.544, 63.55792592592593, 63.57067857142857, 63.588931034482755, 63.606633333333335, 63.62270967741936, 63.6360625, 63.6710303030303], "out_sma_200": [63.26, 63.34, 63.33833333333333, 63.325, 63.294000000000004, 63.308816666666665, 63.336842857142855, 63.3303625, 63.33198888888889, 63.335789999999996, 63.345490909090906, 63.36378333333334, 63.37541538461539, 63.3836, 63.39436, 63.4140875, 63.4247294117647, 63.43335555555556, 63.446073684210525, 63.456269999999996, 63.466209523809525, 63.483200000000004, 63.501695652173915, 63.52016666666666, 63.53376, 63.544, 63.55792592592593, 63.57067857142857, 63.588931034482755, 63.606633333333335, 63.62270967741936, 63.6360625, 63.6710303030303], "out_ema_10": [63.26, 63.2890909090909, 63.297438016528915, 63.2951765589782, 63.27241718461852, 63.292504969233335, 63.331140429372724, 63.32275126039586, 63.326796485778424, 63.334651670182346, 63.354260457421915, 63.39257673789065, 63.414835512819614, 63.42850178321605, 63.44968327717677, 63.49701359041735, 63.51482930125056, 63.526678519205, 63.553646061167726, 63.57116495913722, 63.58822587565773, 63.634002989174505, 63.6839297184155, 63.73139704233995, 63.75477939827814, 63.76300132586393, 63.791546539343216, 63.813992623099, 63.86599396435372, 63.91217687992577, 63.94723562903017, 63.96592006011559, 64.11575277645821], "out_ema_50": [63.26, 63.26627450980392, 63.26896962706652, 63.26959826914234, 63.26569245466617, 63.27028882899299, 63.27949318864032, 63.27970914202698, 63.28226956782984, 63.285709976934555, 63.29185860529006, 63.30257003253359, 63.310900619493054, 63.317924124610975, 63.32682906090074, 63.34185537223797, 63.351782612542365, 63.360732314011294, 63.37305653699125, 63.383917064952385, 63.39493992515033, 63.41239326141895, 63.431852349206444, 63.45197578649247, 63.46797673604179, 63.480997256197014, 63.49821305007164, 63.51455763634335, 63.537516160408316, 63.56035866392172, 63.581717147689496, 63.60008118111344, 63.64674466420703], "out_ema_200": [63.26, 63.261592039800995, 63.26232246726566, 63.26254811435755, 63.26162723759778, 63.26283393175104, 63.265243544370435, 63.2654401260185, 63.26623176655563, 63.26726428629139, 63.269007925233765, 63.27195312000756, 63.27437149692291, 63.276517054167456, 63.2791885262653, 63.283475207596, 63.28657495677415, 63.28949460894556, 63.29333048348342, 63.29687943389653, 63.30054232510154, 63.30591006316023, 63.31190697795466, 63.31820641100985, 63.323597391994824, 63.32833771645259, 63.334224903353565, 63.340003760036616, 63.347565911678046, 63.355251823004636, 63.362712003870264, 63.36955069039892, 63.383684514375055], "out_macd": [0.0, 0.012763532763536034, 0.01583737144991204, 0.01407656276886371, 0.003362805964414406, 0.011913990166455335, 0.028218034881263065, 0.02312042849108309, 0.023649421450443242, 0.025788667541675636, 0.03295430288333279, 0.04796493680761671, 0.05519019202683495, 0.058227754468937576, 0.0643315113170928, 0.08154292752215042, 0.08492460201303942, 0.08540967915531894, 0.09239474325077168, 0.09482013827427949, 0.09683638636079195, 0.11127263330765658, 0.12678738366992093, 0.14040164809996014, 0.14268744902833674, 0.1380659261200421, 0.1424443235438062, 0.14385253436250167, 0.15807432307386193, 0.16901077493520233, 0.17445659021192483, 0.1723476809248936, 0.22776266446438598], "out_signal": [0.0, 0.002552706552707207, 0.005209639532148174, 0.006983024179491282, 0.006258980536475907, 0.007389982462471793, 0.011555592946230049, 0.013868560055200659, 0.015824732334249175, 0.017817519375734468, 0.020844876077254132, 0.02626888822332665, 0.03205314898402831, 0.03728807008101016, 0.0426967583282267, 0.05046599216701145, 0.05735771413621705, 0.06296810714003744, 0.06885343436218429, 0.07404677514460334, 0.07860469738784107, 0.08513828457180417, 0.09346810439142753, 0.10285481313313405, 0.1108213403121746, 0.1162702574737481, 0.12150507068775973, 0.12597456342270813, 0.1323945153529389, 0.13971776726939159, 0.14666553185789824, 0.15180196167129734, 0.16699410222991506], "out_upper_bb": [null, 63.5662741699797, 63.498437466113636, 63.466185457230324, 63.47885129158327, 63.48938467786097, 63.558571876658206, 63.538891167094, 63.52729353410872, 63.52148768621785, 63.53304357805715, 63.582962709160256, 63.60140684236182, 63.60919884069533, 63.62718213689546, 63.6888593265519, 63.70487554117492, 63.714821041662255, 63.741225530946366, 63.75767806471241, 63.776824214878324, 63.83732509955592, 63.90305508034116, 63.96183077509379, 63.97351403205696, 63.99142667982302, 64.03195846124267, 64.04600278188892, 64.09888461085872, 64.14497793882526, 64.18330751155027, 64.21257900128545, 64.44894710155415], "out_lower_bb": [null, 63.11372583002031, 63.17822920055303, 63.18381454276968, 63.10914870841674, 63.12824865547236, 63.115113837627504, 63.121833832906, 63.13668424366905, 63.15009231378214, 63.15793824012466, 63.14460395750642, 63.149423926868955, 63.158001159304675, 63.161537863104535, 63.1393156734481, 63.14458328235448, 63.15189006944886, 63.150921837474684, 63.154861935287585, 63.17621578512169, 63.15771490044407, 63.14934491965883, 63.15656922490621, 63.213885967943035, 63.23768332017697, 63.23865153875734, 63.287607218111084, 63.31022538914126, 63.33913206117476, 63.36705248844974, 63.38628099871457, 63.27741289844584], "overall_sma_10": [60.21, 60.14, 60.185, 60.20125, 60.239, 60.25253333333333, 60.28431428571429, 60.290025, 60.29835555555556, 60.285019999999996, 60.26601999999999, 60.25352, 60.24652000000001, 60.251520000000006, 60.273019999999995, 60.31099999999999, 60.33151, 60.35851, 60.388009999999994, 60.43901000000001, 60.429010000000005, 60.453509999999994, 60.45900999999999, 60.45801, 60.40851, 60.34951000000001, 60.3045, 60.253499999999995, 60.221000000000004, 60.2195, 60.31626, 60.37926, 60.446760000000005, 60.54776, 60.675259999999994, 60.797349999999994, 60.90335, 61.03144999999999, 61.1442, 61.209199999999996, 61.26194, 61.346940000000004, 61.41994, 61.45059, 61.458090000000006, 61.4625, 61.51700000000001, 61.56289999999999, 61.602149999999995, 61.65715, 61.686110000000006, 61.69661, 61.724109999999996, 61.753960000000006, 61.79245999999999, 61.82446, 61.81596, 61.81996, 61.82146, 61.85495999999999, 61.9005, 61.947500000000005, 61.95300000000001, 61.963499999999996, 61.970000000000006, 62.00749999999999, 62.051, 62.1, 62.154999999999994, 62.17850000000001, 62.204499999999996, 62.2275, 62.28099999999999, 62.339, 62.370870000000004, 62.38687000000001, 62.39086999999999, 62.37037, 62.39236000000001, 62.43786, 62.48686, 62.51786, 62.54536, 62.57486, 62.63448999999999, 62.66348999999999, 62.70249, 62.755489999999995, 62.7765, 62.753499999999995, 62.727999999999994, 62.694500000000005, 62.636, 62.5875, 62.55800000000001, 62.56350000000001, 62.55250000000001, 62.528, 62.49249999999999, 62.484500000000004, 62.46501000000001, 62.47801, 62.52150999999999, 62.54601, 62.538509999999995, 62.55150999999999, 62.57800999999999, 62.616510000000005, 62.65901, 62.67451, 62.69499999999999, 62.7, 62.69100000000001, 62.68299999999999, 62.698, 62.7105, 62.737, 62.753499999999995, 62.75, 62.759, 62.78981, 62.81331, 62.847809999999996, 62.883810000000004, 62.950810000000004, 62.993809999999996, 63.032309999999995, 63.06681, 63.106809999999996, 63.14181, 63.18279, 63.24679, 63.28429, 63.32628999999999, 63.335789999999996, 63.35404, 63.36854000000001, 63.386540000000004, 63.40704000000001, 63.444539999999996, 63.477250000000005, 63.486250000000005, 63.515750000000004, 63.548750000000005, 63.576750000000004, 63.599000000000004, 63.6265, 63.665859999999995, 63.71136, 63.74285999999999, 63.75186, 63.78435999999999, 63.817859999999996, 63.86035999999999, 63.90736, 63.95136, 63.97236, 64.0605], "overall_sma_50": [60.21, 60.14, 60.185, 60.20125, 60.239, 60.25253333333333, 60.28431428571429, 60.290025, 60.29835555555556, 60.285019999999996, 60.260927272727265, 60.2346, 60.23232307692308, 60.23715714285714, 60.26168, 60.289075, 60.31207647058824, 60.32807222222222, 60.345542105263156, 60.362015, 60.34096666666667, 60.33410454545455, 60.33088260869565, 60.32917916666667, 60.320412, 60.31231923076923, 60.30927037037037, 60.30143928571429, 60.302596551724136, 60.314510000000006, 60.332996774193546, 60.348215625, 60.36599696969697, 60.39346764705882, 60.421797142857145, 60.447050000000004, 60.46983243243243, 60.493547368421055, 60.5183923076923, 60.538182500000005, 60.55956829268293, 60.586007142857135, 60.61110000000001, 60.633722727272726, 60.65208444444445, 60.6678, 60.692634042553195, 60.71632916666667, 60.73956734693878, 60.761976, 60.791867999999994, 60.825967999999996, 60.859268, 60.892368000000005, 60.921468, 60.948964000000004, 60.974464, 61.005264, 61.035364, 61.075964000000006, 61.118764, 61.164764, 61.20056400000001, 61.234764, 61.26086399999999, 61.288264, 61.318362, 61.353562000000004, 61.388762, 61.423862, 61.473862, 61.51956199999999, 61.56496200000001, 61.610962, 61.653335999999996, 61.695736, 61.73563599999999, 61.776936, 61.82303400000001, 61.867534, 61.90798199999999, 61.947282, 61.984682, 62.016382, 62.045182, 62.068963999999994, 62.095464, 62.121744, 62.149494000000004, 62.17639399999999, 62.201193999999994, 62.216794, 62.227894, 62.243764, 62.265164, 62.289164, 62.30256399999999, 62.314764, 62.327564, 62.34186400000001, 62.356974, 62.373074, 62.387374, 62.402173999999995, 62.414373999999995, 62.43457399999999, 62.454974, 62.474074, 62.495074, 62.505774, 62.515874000000004, 62.52357400000001, 62.53497399999999, 62.546074, 62.559974000000004, 62.575174, 62.59217400000001, 62.604774, 62.614074, 62.621874, 62.632936, 62.640736000000004, 62.648336, 62.655036, 62.675962, 62.696562, 62.720462000000005, 62.74406200000001, 62.756963999999996, 62.762664, 62.77212200000001, 62.786522, 62.796122000000004, 62.805322, 62.816221999999996, 62.834672, 62.853671999999996, 62.87027199999999, 62.883072, 62.90087200000001, 62.921972, 62.944872000000004, 62.972072, 62.997572, 63.019971999999996, 63.041772, 63.068472, 63.097844, 63.12684399999999, 63.152544, 63.179342000000005, 63.206142, 63.231342000000005, 63.260442000000005, 63.293742, 63.321742, 63.347342, 63.386642], "overall_sma_200": [60.21, 60.14, 60.185, 60.20125, 60.239, 60.25253333333333, 60.28431428571429, 60.290025, 60.29835555555556, 60.285019999999996, 60.260927272727265, 60.2346, 60.23232307692308, 60.23715714285714, 60.26168, 60.289075, 60.31207647058824, 60.32807222222222, 60.345542105263156, 60.362015, 60.34096666666667, 60.33410454545455, 60.33088260869565, 60.32917916666667, 60.320412, 60.31231923076923, 60.30927037037037, 60.30143928571429, 60.302596551724136, 60.314510000000006, 60.332996774193546, 60.348215625, 60.36599696969697, 60.39346764705882, 60.421797142857145, 60.447050000000004, 60.46983243243243, 60.493547368421055, 60.5183923076923, 60.538182500000005, 60.55956829268293, 60.586007142857135, 60.61110000000001, 60.633722727272726, 60.65208444444445, 60.6678, 60.692634042553195, 60.71632916666667, 60.73956734693878, 60.761976, 60.78045882352941, 60.79958461538461, 60.82110188679245, 60.841174074074075, 60.85942545454545, 60.87434642857143, 60.889708771929826, 60.906610344827584, 60.92293898305085, 60.94414, 60.96407213114754, 60.98473225806451, 61.00076825396825, 61.0165375, 61.03028307692307, 61.04603636363636, 61.06303582089552, 61.0821088235294, 61.101498550724635, 61.12047714285714, 61.13878028169014, 61.157338888888894, 61.17614246575343, 61.19524864864865, 61.209027999999996, 61.22246184210527, 61.23548181818182, 61.247270512820506, 61.26489873417721, 61.28515, 61.30520987654321, 61.32325609756097, 61.34110843373494, 61.3594880952381, 61.37672941176471, 61.39002325581396, 61.40410344827586, 61.41865909090909, 61.434741573033705, 61.448299999999996, 61.461560439560444, 61.47230434782609, 61.4803440860215, 61.49012765957447, 61.501073684210525, 61.51226041666666, 61.522494845360825, 61.53185714285715, 61.54158585858586, 61.55192, 61.56091188118812, 61.57090294117647, 61.58142815533981, 61.59165480769231, 61.599877142857146, 61.61030283018868, 61.62114112149533, 61.632287962962955, 61.64410183486238, 61.65397363636364, 61.66308198198198, 61.67171517857143, 61.6796203539823, 61.68738684210527, 61.69536608695652, 61.7051474137931, 61.71651367521367, 61.72730593220339, 61.73703445378151, 61.74605916666667, 61.75620000000001, 61.76528852459017, 61.77459512195122, 61.783872580645166, 61.7958016, 61.80742222222222, 61.82011968503937, 61.8319546875, 61.84321860465116, 61.85342461538462, 61.8651, 61.87752348484848, 61.88810601503759, 61.898978358208964, 61.90987481481481, 61.92114411764707, 61.93314306569343, 61.94460579710145, 61.9557237410072, 61.96707571428572, 61.97943687943262, 61.990814084507036, 62.00192727272728, 62.01354583333333, 62.02483172413793, 62.03606575342466, 62.04833741496599, 62.06090675675675, 62.07355167785234, 62.085461333333335, 62.09681589403973, 62.108810526315786, 62.12061568627451, 62.133468831168834, 62.14628516129032, 62.15884102564103, 62.170886624203824, 62.18746329113924], "overall_ema_10": [60.21, 60.18454545454545, 60.20099173553719, 60.209902329075874, 60.242647360152986, 60.256747840125165, 60.2964300510115, 60.30253367810031, 60.31389119117298, 60.28682006550516, 60.2383073263224, 60.1849787215365, 60.18861895398441, 60.208870053259965, 60.280893679939965, 60.357094829041785, 60.41582304194328, 60.449309761589944, 60.487617077664495, 60.52168669990731, 60.412289118105974, 60.37187291481398, 60.3515323848478, 60.34034467851183, 60.29846382787331, 60.264197677350886, 60.25797991783254, 60.22743811459026, 60.24699482102839, 60.3220866717505, 60.42490727688677, 60.496742317452814, 60.576425532461386, 60.707984526559315, 60.83107824900307, 60.92195493100251, 60.98887221627477, 61.0583499951339, 61.13183181420047, 61.16422602980038, 61.2098212971094, 61.29349015218041, 61.36103739723851, 61.40566696137696, 61.41554569567205, 61.4081737510044, 61.48577852354905, 61.54836424654013, 61.604116201714646, 61.650640528675616, 61.66045134164368, 61.681278370435734, 61.72831866672014, 61.76044254549829, 61.77581662813496, 61.761122695746785, 61.759100387429186, 61.77926395335115, 61.795761416378205, 61.86835024976398, 61.921377477079616, 61.98021793579241, 61.98290558383015, 61.987831841315575, 61.973680597440016, 61.99119321608728, 62.026430813162314, 62.08707975622371, 62.147610709637576, 62.1989542169762, 62.23914435934416, 62.282027203099766, 62.32711316617253, 62.37491077232298, 62.34832699553698, 62.32681299634843, 62.30830154246689, 62.28042853474564, 62.3457869829737, 62.44382571334211, 62.528584674552626, 62.57520564281578, 62.616986435031095, 62.66571617411634, 62.694676869731545, 62.66291743887126, 62.6542051772583, 62.6598042359386, 62.694385283949764, 62.68722432323162, 62.68136535537132, 62.639298927121985, 62.563062758554345, 62.53341498427173, 62.5327940780405, 62.54046788203314, 62.53401917620893, 62.51692478053457, 62.51293845680101, 62.524222373746284, 62.51256376033786, 62.52482489482189, 62.54849309576336, 62.56603980562456, 62.54585075005646, 62.574786977318915, 62.61028025417002, 62.64932020795729, 62.69853471560141, 62.704255676401154, 62.69711828069185, 62.684914956929696, 62.66311223748793, 62.64527364885376, 62.63795116724398, 62.67286913683598, 62.738711111956704, 62.784400000691846, 62.80269090965696, 62.805838016992055, 62.836249286629865, 62.8414766890608, 62.853935472867924, 62.86685629598284, 62.94106424216777, 62.999052561773624, 63.07558845963296, 63.12275419424515, 63.15225343165512, 63.155480080445095, 63.1968291567278, 63.25286021914093, 63.25870381566076, 63.27439403099516, 63.29177693445058, 63.31918112818684, 63.3638754685165, 63.39135265605895, 63.409288536775506, 63.433963348270865, 63.484151830403434, 63.50430604305735, 63.518068580683284, 63.54660156601359, 63.56540128128384, 63.58351013923223, 63.63014465937182, 63.6807729031224, 63.728814193463776, 63.75266615828854, 63.761272311326984, 63.790131891085714, 63.812835183615576, 63.86504696841274, 63.91140206506496, 63.9466016895986, 63.96540138239885, 64.11532840378088], "overall_ema_50": [60.21, 60.20450980392157, 60.20727412533641, 60.20894964983302, 60.216049663565066, 60.220133990484086, 60.230128735955304, 60.23404525611392, 60.23918073626632, 60.23627168778529, 60.22779044512704, 60.21670062374951, 60.216241775759336, 60.21952641200407, 60.23464302329803, 60.25289231650203, 60.269645558992146, 60.2826006351101, 60.29740061020382, 60.31220842941152, 60.296827706689506, 60.29263838485855, 60.29135844819743, 60.2913051757191, 60.28419516882816, 60.27736398573686, 60.27550657453149, 60.26823180690281, 60.27085016741643, 60.2861109451648, 60.30969875123677, 60.32971056491376, 60.35344740550538, 60.390567115093404, 60.42956448312896, 60.46491097398665, 60.49726740637933, 60.53153142965857, 60.56804000104451, 60.59713647159179, 60.62920955113721, 60.670024862857325, 60.709043495686444, 60.744237868404625, 60.77230697160445, 60.795941992325844, 60.83668936517581, 60.875642723404205, 60.91404889111384, 60.95114501303095, 60.9806922674219, 61.011841590268105, 61.048239959277204, 61.08183839224673, 61.11176629843313, 61.134638208298504, 61.15877004326719, 61.18666141411946, 61.213459005722626, 61.25195080941978, 61.2875605815994, 61.32510722545825, 61.35137753034224, 61.37720586248568, 61.398099750231346, 61.42444877963404, 61.454274317687606, 61.48979297189594, 61.52627167888041, 61.56171200519883, 61.595370357936126, 61.629865638017066, 61.6651650247615, 61.70143306300615, 61.72211019779022, 61.7420274449357, 61.7609675451343, 61.77641979826629, 61.81028176696173, 61.85242758002206, 61.89390100825649, 61.928846066756236, 61.963205044530504, 61.999353866313626, 62.031732146066034, 62.05087990504384, 62.07300226170879, 62.09700217301433, 62.12653149956279, 62.14725575448189, 62.167167293521814, 62.17825877220723, 62.179895683101066, 62.18852722494024, 62.20191831415827, 62.21654896850501, 62.22786077366168, 62.23617995900828, 62.24632976453737, 62.25921879337904, 62.26709648775634, 62.27936721372668, 62.294097911227595, 62.307858777453966, 62.31362902147538, 62.32897690298615, 62.34627192639846, 62.36504557634362, 62.386808494918384, 62.40026698531374, 62.410648672164186, 62.419250685020494, 62.42496634443145, 62.430457860336105, 62.437302650126846, 62.4527025462003, 62.475537740466955, 62.49571273103688, 62.510978898447206, 62.523097373017904, 62.54074453486034, 62.553460435454056, 62.56744237916175, 62.5814642466456, 62.608661727169306, 62.63420440453521, 62.66501991808285, 62.69129364678548, 62.71457624887233, 62.73243600381852, 62.75794439582564, 62.78724069402856, 62.80676066681176, 62.82786809164268, 62.84912816648022, 62.87239765014766, 62.89955852661246, 62.92369348635315, 62.94590158492754, 62.96939564042058, 62.99843894863938, 63.021833499673136, 63.043722382038894, 63.06847836705698, 63.091283136976315, 63.11378183748705, 63.14226098111501, 63.172313491659516, 63.20261492335914, 63.22839473028624, 63.25081062321619, 63.27705334387438, 63.30207085980088, 63.33336219863222, 63.36421073986234, 63.39326129908343, 63.4190157579429, 63.47277984586671], "overall_ema_200": [60.21, 60.208606965174134, 60.20926759238633, 60.209672889974534, 60.21146718957678, 60.21254910808846, 60.21516055974927, 60.2163032407468, 60.21778281049061, 60.21725760839618, 60.21529484612359, 60.21260534516714, 60.21252967009085, 60.21340002163224, 60.21729653882993, 60.222099558344055, 60.226656776668996, 60.23037163461259, 60.23464654372093, 60.23902817015157, 60.23585376049833, 60.23539750417496, 60.235642305128444, 60.23618317771423, 60.23492762370712, 60.23368456277471, 60.23364790045855, 60.232218568115684, 60.233241268930456, 60.23748762446349, 60.243956404319576, 60.24968818139102, 60.25650720446176, 60.266890217352696, 60.2780156878268, 60.288492148644444, 60.29845740089674, 60.309129466559455, 60.32060579027529, 60.33045050878001, 60.34124204600609, 60.354463518185135, 60.3675036821833, 60.37983200375361, 60.390579944014775, 60.40037516845244, 60.414650042398186, 60.42873312655343, 60.442924836736985, 60.457025087117714, 60.46943876784291, 60.48242942686935, 60.49693261665175, 60.51094323738159, 60.524217434024564, 60.53586701179547, 60.547947937051234, 60.56110268394625, 60.574126537837344, 60.590254631988216, 60.60587398888386, 60.622183700437255, 60.635843564114495, 60.64951676248152, 60.66205888424788, 60.676068248583725, 60.69108249486648, 60.707688639196164, 60.72472656318426, 60.74169445807796, 60.75839401570902, 60.775474672269134, 60.792932635729144, 60.810813903035324, 60.824922222408105, 60.83890309581698, 60.852695104813826, 60.865653362477374, 60.88330755787562, 60.9032248956082, 60.923192807094686, 60.94171825180021, 60.96025836869773, 60.979410026720636, 60.99777410605675, 61.01292063236465, 61.02886172059983, 61.04534070845456, 61.06329751732566, 61.079135352974156, 61.0948155982182, 61.10830002012648, 61.11936171146851, 61.13210438100614, 61.146013790150356, 61.16023255840757, 61.17361332897068, 61.18621419136898, 61.199236935733474, 61.21292612045255, 61.22533581079631, 61.238815056460034, 61.25290644893307, 61.266758126058114, 61.278581428286394, 61.29277464790543, 61.30747340762777, 61.322573174716055, 61.33846796899749, 61.35231405885822, 61.36537561051137, 61.37795893776997, 61.38977029162301, 61.40146411956706, 61.4134396009644, 61.42753472931302, 61.44352940862334, 61.45891717570172, 61.47310705455046, 61.48650897440568, 61.50130092490911, 61.514870069934894, 61.52875195978629, 61.542644975111806, 61.55988233854353, 61.57679893218987, 61.59513924132231, 61.61245128867234, 61.62909356440695, 61.644425966751164, 61.66172421583822, 61.680065268416946, 61.696034768233694, 61.71244238248013, 61.72893549310222, 61.74598588620568, 61.76408552912901, 61.781507563665045, 61.798507488404695, 61.81588552334595, 61.83473243356141, 61.852247533724984, 61.8694391005536, 61.8874048806476, 61.904943140541654, 61.92245614411836, 61.94153618248534, 61.961108956788976, 61.98084916617416, 61.99954718442119, 62.017462137810035, 62.036392862806956, 62.05508547113724, 62.075432879384635, 62.09577683083355, 62.11576910117352, 62.13501517976881, 62.1614329391741], "overall_macd": [0.0, -0.011168091168087813, -0.003437472098440253, 0.000664152210809732, 0.01503819801196471, 0.020560448163720935, 0.03700140827505294, 0.037893882342046936, 0.040953297837930336, 0.02692915558727549, 0.004067743218946873, -0.01987288177867441, -0.01766256937762023, -0.008151212717223189, 0.02372408053770414, 0.05600558858030524, 0.07907166367258611, 0.08985252975718083, 0.10206144159259622, 0.11166031620333428, 0.05768039954561033, 0.036269577098160255, 0.024665433276396698, 0.01768594243853272, -0.0023428431744818567, -0.018008212607199425, -0.02050377882818566, -0.03339342439928572, -0.023567438172676702, 0.010325484804560858, 0.05491822520205858, 0.08383711610947842, 0.11471274726361713, 0.16671259791413462, 0.21233398975811468, 0.24134181539361776, 0.2580557321690904, 0.27467141360663305, 0.29185838437842193, 0.28983269612978546, 0.29331875011013864, 0.3130492055066014, 0.3245411667943472, 0.3251796986660125, 0.31028761168608554, 0.2883033542324469, 0.304488869284647, 0.3133010093479456, 0.3186290278095214, 0.31957116161491683, 0.30427088284005777, 0.2944319649071616, 0.29653045410609025, 0.29200328234905726, 0.28034235539013963, 0.2560457048623235, 0.23847943217116097, 0.2315716181576093, 0.2235205203617241, 0.24059136373689682, 0.24843215140990083, 0.25852470982709974, 0.2435428144579319, 0.2302260267532148, 0.20919177967113, 0.20309153731712826, 0.20517150085953517, 0.21842307912369563, 0.23110254267397323, 0.23920066890084968, 0.2420217003446865, 0.24586129249760802, 0.25045514626418, 0.2559864545284185, 0.22858122362971045, 0.20460867835431173, 0.18309618643365155, 0.1585710581603763, 0.17623061796724215, 0.20761026604422028, 0.231823833443066, 0.23818120011231514, 0.2420431688689959, 0.24869236753740154, 0.24628142783273432, 0.2172554046700199, 0.1996167209423092, 0.18910645054661757, 0.1918792421107085, 0.1763094435684991, 0.16210165902894857, 0.13276961519848385, 0.0899280467820347, 0.06969686871465797, 0.06342233468792102, 0.06137337116624764, 0.05348460064452354, 0.04150924367571207, 0.03604126606566638, 0.037728277726557735, 0.02945424666057761, 0.032200755122723024, 0.039968523802500044, 0.04480117990428312, 0.03292019901645915, 0.04317959918677872, 0.05591070075399074, 0.0696355159333848, 0.08717335670432647, 0.08476370651968068, 0.0767246506027135, 0.0667598671851124, 0.053006719297414406, 0.041627395803658374, 0.035428468327886264, 0.04811673348701362, 0.07386261948362716, 0.08960241484297882, 0.09253698482716999, 0.08859641162587195, 0.0967125276462184, 0.09334580911347246, 0.0932340403586096, 0.09328055725598006, 0.12017420374530019, 0.13867863670707692, 0.1643595612588129, 0.17582627352859959, 0.1788178427026068, 0.1699500653579875, 0.17804909945712666, 0.19210561791706482, 0.1833794643695299, 0.17923926470271567, 0.1759472078161508, 0.1771463403658018, 0.1858391497381433, 0.18654332631489723, 0.18297487974324156, 0.18248136884243848, 0.19317754840628965, 0.19018250335339815, 0.18447205491191454, 0.18547415878354911, 0.18215131527804118, 0.17866873059107036, 0.18786421289510713, 0.1984001125590069, 0.20729746856282105, 0.2051253404340443, 0.1962995951430102, 0.19672045458572285, 0.19440949882619663, 0.20514126284564327, 0.2128069894951139, 0.2151911686137069, 0.2102193298192816, 0.2629596916775654], "overall_signal": [0.0, -0.0022336182336175625, -0.0024743890065821008, -0.0018466807631037341, 0.001530294991909955, 0.005336325626272152, 0.01166934215602831, 0.016914250193232037, 0.0217220597221717, 0.02276347889519246, 0.01902433175994334, 0.011244889052219788, 0.005463397366251784, 0.00274047534955679, 0.00693719638718626, 0.016750874825810058, 0.02921503259516527, 0.04134253202756838, 0.05348631394057395, 0.06512111439312603, 0.0636329714236229, 0.05816029255853037, 0.05146132070210364, 0.044706245049389456, 0.035296427404615194, 0.02463549940225227, 0.015607643756164687, 0.005807430125074606, -6.754353447565621e-05, 0.0020110621333316466, 0.012592494747077033, 0.02684141901955731, 0.044415684668369274, 0.06887506731752235, 0.09756685180564083, 0.12632184452323622, 0.15266862205240705, 0.17706918036325225, 0.2000270211662862, 0.21798815615898606, 0.2330542749492166, 0.2490532610606936, 0.26415084220742435, 0.276356613499142, 0.2831428131365307, 0.284174921355714, 0.28823771094150064, 0.29325037062278964, 0.298326102060136, 0.30257511397109216, 0.3029142677448853, 0.30121780717734054, 0.3002803365630905, 0.2986249257202839, 0.294968411654255, 0.2871838702958687, 0.27744298267092715, 0.2682687097682636, 0.2593190718869557, 0.25557353025694396, 0.25414525448753533, 0.25502114555544825, 0.25272547933594497, 0.24822558881939896, 0.24041882698974518, 0.2329533690552218, 0.2273969954160845, 0.22560221215760673, 0.22670227826088005, 0.22920195638887397, 0.23176590518003648, 0.23458498264355082, 0.23775901536767668, 0.24140450319982507, 0.23883984728580215, 0.2319936134995041, 0.2222141280863336, 0.20948551410114216, 0.20283453487436215, 0.2037896811083338, 0.20939651157528025, 0.21515344928268723, 0.22053139319994897, 0.2261635880674395, 0.2301871560204985, 0.22760080575040278, 0.22200398878878408, 0.2154244811403508, 0.21071543333442233, 0.20383423538123768, 0.19548772011077986, 0.1829440991283207, 0.1643408886590635, 0.14541208467018238, 0.1290141346737301, 0.11548598197223361, 0.10308570570669161, 0.0907704133004957, 0.07982458385352983, 0.07140532262813541, 0.06301510743462385, 0.05685223697224369, 0.05347549433829496, 0.051740631451492596, 0.04797654496448591, 0.04701715580894448, 0.04879586479795374, 0.05296379502503996, 0.05980570736089726, 0.06479730719265395, 0.06718277587466587, 0.06709819413675518, 0.06427989916888703, 0.0597493984958413, 0.054885212462250296, 0.05353151666720296, 0.057597737230487805, 0.06399867275298601, 0.06970633516782282, 0.07348435045943265, 0.07812998589678981, 0.08117315054012633, 0.08358532850382298, 0.08552437425425441, 0.09245434015246357, 0.10169919946338624, 0.11423127182247159, 0.1265502721636972, 0.13700378627147913, 0.14359304208878082, 0.15048425356245, 0.15880852643337295, 0.16372271402060437, 0.16682602415702663, 0.1686502608888515, 0.17034947678424156, 0.1734474113750219, 0.176066594362997, 0.1774482514390459, 0.17845487491972445, 0.1813994096170375, 0.1831560283643096, 0.18341923367383062, 0.18383021869577432, 0.1834944380122277, 0.18252929652799627, 0.18359627980141846, 0.18655704635293616, 0.19070513079491314, 0.19358917272273937, 0.19413125720679356, 0.19464909668257943, 0.19460117711130287, 0.19670919425817096, 0.19992875330555956, 0.20298123636718904, 0.20442885505760755, 0.21613502238159915], "overall_upper_bb": [null, 60.33798989873223, 60.39452326839757, 60.38425728582946, 60.47055992744859, 60.469999713876774, 60.54448826413568, 60.53305590338473, 60.53112013858122, 60.52012190320133, 60.53530991198724, 60.553522686555844, 60.538109431031586, 60.533165923540686, 60.60438216306791, 60.68612188220242, 60.74076043068828, 60.76554468350302, 60.79714455243589, 60.82560893427302, 60.84781607682643, 60.84255421820992, 60.842356912880405, 60.8429140163982, 60.84058040708335, 60.840619928159, 60.82549467518666, 60.82355078938028, 60.82150446238393, 60.86518192147148, 60.94253949901715, 60.98239418822746, 61.05452719223197, 61.208293176798904, 61.34985617008234, 61.453444985757585, 61.539988477098596, 61.63938465197983, 61.744933144297825, 61.81306047572767, 61.86341247243112, 61.967135050931006, 62.0544731558247, 62.11583632617211, 62.118343544692095, 62.08726319108259, 62.11766691180969, 62.077166019853856, 62.04747018095019, 62.05150576781045, 62.046871348003606, 62.01934011501934, 62.02066468839148, 62.05525157834188, 62.07851339608336, 62.07569472538786, 62.067311727917414, 62.07663691965146, 62.08905299870417, 62.1423655239925, 62.184785845669744, 62.25740481687445, 62.27385614186072, 62.28607600846076, 62.26538591735919, 62.22588625135927, 62.263037263453114, 62.33640477461949, 62.41316107849821, 62.480164160883334, 62.52484576987176, 62.57670451002779, 62.63882271641658, 62.70351685959822, 62.70425773925649, 62.68207027248578, 62.657743570741935, 62.6413063211266, 62.680007804403665, 62.79548244623352, 62.896288744840334, 62.954572204160755, 62.99714042620054, 63.044803098013766, 63.05252343264326, 63.035911168753884, 63.03272098852482, 63.04440186658791, 63.07729641768746, 63.0839546103964, 63.089170616383484, 63.08949461955288, 63.10327781135934, 63.100824990556426, 63.0896723283024, 63.07617590845904, 63.05639138289802, 63.02055591228079, 63.01895997669987, 62.98551416286251, 62.9424674894481, 62.920657376439344, 62.89892601006193, 62.85499554629109, 62.81326586750285, 62.83113768098884, 62.854101238279625, 62.879518408169396, 62.897588762089875, 62.90692589747774, 62.90794145388908, 62.91175770295231, 62.878966341319114, 62.87040963252397, 62.87112572191113, 62.89989973953059, 62.974309940651025, 63.01741407248979, 63.035737502059945, 63.04593657187637, 63.06730010193752, 63.07651938886345, 63.09252059916056, 63.108084835659746, 63.180088635152934, 63.25242089307323, 63.35606592354963, 63.421465211638804, 63.466546388093086, 63.4903670512005, 63.54160593180204, 63.60469881174671, 63.60726869691884, 63.60509230768351, 63.59719268845328, 63.62141958273672, 63.67521884057967, 63.710450971966765, 63.72618716609274, 63.731301551652486, 63.77862711963723, 63.77259374284889, 63.75482866659998, 63.734812573242195, 63.75767806471193, 63.77682421487783, 63.837325099555464, 63.90305508034075, 63.9618307750934, 63.97351403205653, 63.991426679822574, 64.03195846124223, 64.04600278188845, 64.09888461085828, 64.14497793882478, 64.1833075115498, 64.21257900128496, 64.4489471015538], "overall_lower_bb": [null, 59.94201010126777, 59.975476731602434, 60.01824271417054, 60.007440072551404, 60.03506695278989, 60.024140307292896, 60.04699409661527, 60.0655909725299, 60.04991809679866, 59.98654463346729, 59.91567731344416, 59.926536722814575, 59.9411483621736, 59.918977836932086, 59.89202811779757, 59.88339251048819, 59.89059976094141, 59.893939658090424, 59.89842106572698, 59.84721392317357, 59.864475781790084, 59.86317308711959, 59.866615983601804, 59.840949592916644, 59.819890071841, 59.81051532481335, 59.788459210619706, 59.787505537616084, 59.793328078528525, 59.802730500982825, 59.85037581177255, 59.85124280776803, 59.79747682320111, 59.73391382991766, 59.69341501424243, 59.66786152290141, 59.64556534802018, 59.62026685570218, 59.61563952427234, 59.71478752756887, 59.759064949068986, 59.81222684417529, 59.882513673827894, 60.015006455307926, 60.17258680891741, 60.30268308819029, 60.51718398014615, 60.698879819049814, 60.814844232189536, 60.9011786519964, 61.02420988498064, 61.123385311608516, 61.149298421658116, 61.172036603916645, 61.21126527461213, 61.265648272082586, 61.306223080348545, 61.33455700129581, 61.369744476007504, 61.40182415433025, 61.38670518312555, 61.40325385813928, 61.43138399153923, 61.4970740826408, 61.60607374864074, 61.60392273654688, 61.5835552253805, 61.56329892150179, 61.55329583911666, 61.58015423012823, 61.59829548997221, 61.59517728358343, 61.59898314040179, 61.636612260743505, 61.7122997275142, 61.78412642925806, 61.8290636788734, 61.86735219559633, 61.820877553766465, 61.79507125515967, 61.79078779583925, 61.829219573799456, 61.869056901986234, 61.952836567356734, 62.01444883124611, 62.06063901147518, 62.08145813341208, 62.09156358231254, 62.107405389603606, 62.12568938361652, 62.12286538044714, 62.07808218864066, 62.06153500944357, 62.10281767169759, 62.15081409154096, 62.19859861710197, 62.26293408771921, 62.25004002330014, 62.252485837137506, 62.2505425105519, 62.251852623560644, 62.258583989938074, 62.27851445370891, 62.28324413249716, 62.283872319011174, 62.276408761720376, 62.264991591830615, 62.25392123791013, 62.252084102522254, 62.252068546110934, 62.26625229704769, 62.33354365868088, 62.35860036747604, 62.36538427808887, 62.362110260469414, 62.34070005934896, 62.35259592751019, 62.37327249794005, 62.38757342812363, 62.41750989806248, 62.43679061113655, 62.446289400839454, 62.45872516434026, 62.46872136484705, 62.451889106926764, 62.41324407645036, 62.39884478836119, 62.39026361190691, 62.410442948799506, 62.43099406819795, 62.4554011882533, 62.52483130308116, 62.60500769231647, 62.68940731154671, 62.72643041726327, 62.725631159420324, 62.742899028033236, 62.787662833907234, 62.85504844834751, 62.88141288036278, 62.96044625715111, 63.04521133340002, 63.14022742675779, 63.154861935288075, 63.17621578512219, 63.157714900444525, 63.14934491965924, 63.1565692249066, 63.21388596794347, 63.23768332017742, 63.23865153875776, 63.287607218111546, 63.310225389141735, 63.339132061175206, 63.367052488450206, 63.38628099871503, 63.277412898446194]}, "alignment": "consistent"}
2932_AMD.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0], "input_window": [[129.08, 128.47, 128.07, 125.91, 127.35, 130.881, 130.48, 133.225, 134.17, 138.87, 137.57, 137.7646, 137.33, 138.585, 139.64, 137.2, 138.04, 137.63, 137.89, 137.0735, 139.495, 136.13, 136.06, 133.92, 134.53, 134.68, 131.68, 134.56, 135.34, 135.64, 134.031, 134.58, 135.88, 134.53, 134.27, 135.17, 133.48, 133.22, 133.47, 133.55, 132.07, 128.85, 130.9221, 130.63, 129.6311, 129.28, 126.17, 127.1681, 127.2313, 127.5405, 127.3641, 126.04, 120.14, 120.1, 124.25, 121.77, 121.37, 120.66, 119.94, 111.2972, 112.65, 110.55, 110.42, 113.1, 113.06, 114.1, 113.195, 111.31, 110.75, 111.77, 113.18, 111.92, 114.34, 113.27, 113.6, 115.6153, 114.9299, 111.67, 111.96, 107.77, 106.36, 104.58, 103.15, 103.455, 102.445, 100.03, 103.49, 104.44, 103.07, 102.75, 102.39, 107.93, 110.17, 111.19, 111.79, 111.33, 112.5, 112.48, 115.08, 115.07, 115.54, 115.28, 114.42, 114.04, 129.89, 124.88, 122.17, 122.4, 124.2799, 122.31, 122.8, 120.8999, 124.62, 121.96, 122.015, 122.1, 121.6, 120.34, 122.52, 121.06, 121.4, 122.78, 123.75, 124.53, 126.36, 127.09, 124.72, 124.9, 125.6852, 125.61], [129.1, 128.475, 128.1, 126.1669, 127.65, 131.1, 130.48, 133.5, 134.55, 138.99, 137.59, 137.8352, 137.55, 139.73, 139.7799, 137.305, 138.16, 137.63, 137.93, 137.2, 139.72, 136.3497, 136.06, 134, 134.63, 134.7069, 132.85, 134.56, 135.3601, 135.8, 134.17, 134.74, 136.16, 134.55, 134.3596, 135.3468, 133.54, 133.4298, 133.49, 134.17, 132.37, 129.25, 130.95, 130.78, 129.72, 129.37, 126.35, 127.35, 127.42, 127.5405, 127.6, 126.5, 120.67, 120.85, 124.27, 121.8399, 121.82, 120.705, 119.95, 112.99, 112.65, 110.5954, 110.72, 113.3, 113.55, 114.25, 113.2, 111.47, 110.7594, 111.781, 113.34, 112.15, 114.3981, 113.3, 113.84, 115.67, 116.3172, 111.67, 112.75, 107.98, 106.53, 104.71, 103.71, 103.59, 102.9199, 100.32, 103.65, 104.511, 103.25, 103.2561, 102.68, 108.83, 110.49, 111.4305, 111.98, 111.57, 112.51, 112.49, 115.19, 115.27, 115.61, 115.3032, 114.46, 114.49, 130.06, 125.25, 122.1747, 122.4199, 124.41, 122.64, 122.94, 120.8999, 124.67, 122.25, 122.03, 122.2, 121.83, 120.49, 122.7, 121.18, 121.77, 122.89, 123.94, 124.75, 126.6, 127.21, 124.8791, 124.98, 125.78, 125.63], [128, 127.81, 127.8301, 125.89, 127.29, 130.71, 130.1, 132.77, 134.13, 138.59, 137.35, 137.5601, 137.32, 138.57, 139.3, 137.12, 138.01, 137.35, 137.76, 137.04, 139.21, 135.98, 135.52, 133.7617, 134.42, 134.52, 131.43, 134, 135.12, 135.6, 134.0002, 134.5549, 135.87, 133.91, 134.2105, 134.86, 133.31, 133.18, 133.11, 133.18, 132, 128.85, 130.85, 130.5, 129.58, 129.21, 125.81, 127.105, 127.2312, 127.31, 127.27, 126.01, 119.82, 119.85, 123.95, 121.57, 121.21, 120.51, 119.72, 111.26, 112.08, 110.2, 110.39, 113.0116, 113.0301, 113.02, 112.82, 111.07, 110.35, 111.63, 113.16, 111.67, 114.0946, 112.99, 113.6, 115.33, 114.9, 110.5473, 111.75, 107.47, 106.3, 104.4601, 103.09, 103.4, 102.4321, 99.62, 103.24, 104.3, 103.02, 102.75, 102.39, 107.79, 110.07, 111.16, 111.782, 111.31, 112.35, 112.29, 114.04, 115.0301, 115.37, 115.18, 114.3089, 113.9336, 127.555, 124.56, 121.66, 122.01, 124.1003, 122.27, 122.7, 120.29, 124.29, 121.89, 121.76, 122.04, 121.52, 119.66, 122.39, 120.9998, 121.4, 122.58, 123.692, 124.41, 126, 126.89, 124.57, 124.7496, 125.6214, 125.3101], [128.6, 128.18, 127.88, 125.89, 127.5196, 131.0959, 130.125, 133.5, 134.51, 138.7, 137.5, 137.575, 137.515, 139.0274, 139.4, 137.265, 138.16, 137.4999, 137.825, 137.16, 139.23, 136.295, 135.5335, 133.82, 134.5802, 134.6217, 132.85, 134.1301, 135.2299, 135.69, 134.0899, 134.6799, 136.12, 134.09, 134.308, 134.8801, 133.3201, 133.3204, 133.3301, 133.7851, 132.2833, 129.0506, 130.85, 130.76, 129.6999, 129.28, 126.28, 127.28, 127.41, 127.419, 127.57, 126.4307, 120.5253, 120.74, 124.18, 121.73, 121.73, 120.5501, 119.86, 112.3022, 112.08, 110.41, 110.61, 113.03, 113.49, 113.64, 112.91, 111.1585, 110.52, 111.68, 113.28, 111.98, 114.3329, 113.02, 113.83, 115.39, 115.3478, 110.65, 112.0956, 107.98, 106.53, 104.57, 103.62, 103.55, 102.585, 99.6396, 103.35, 104.39, 103.175, 103.05, 102.58, 108.14, 110.105, 111.17, 111.9282, 111.43, 112.36, 112.38, 114.2228, 115.2, 115.45, 115.27, 114.3221, 114.47, 128.17, 125.11, 121.71, 122.045, 124.275, 122.52, 122.708, 120.4935, 124.41, 122.1501, 121.8475, 122.12, 121.595, 119.79, 122.7, 121.095, 121.695, 122.65, 123.9199, 124.4833, 126.0948, 127.1301, 124.64, 124.87, 125.7632, 125.41], [1201088.0, 304888, 186598, 161776, 129765, 199949, 243312, 300199, 216704, 273915, 105769, 92244, 123626, 1087057.0, 314532, 167322, 100222, 146387, 81083, 122588, 366353, 168028, 174103, 148037, 92809, 133179, 678352, 328598, 166195, 71006, 85673, 121087, 122321, 198454, 80273, 132573, 90254, 131834, 202484, 774212, 165724, 284583, 117135, 107257, 89657, 116785, 456995, 171395, 71623, 108764, 171946, 184992, 1557044.0, 399130, 235360, 116876, 197459, 139769, 303071, 467917, 274945, 204552, 227289, 229224, 212341, 892276, 284454, 200667, 130060, 143233, 134962, 304364, 323535, 204751, 112093, 218842, 511338, 390161, 1114257.0, 547179, 212695, 195760, 423524, 135743, 290493, 356337, 348431, 236533, 132011, 195926, 252683, 1111844.0, 334679, 212067, 155567, 201398, 157712, 245778, 693865, 284915, 234659, 90007, 156141, 237247, 2738150.0, 601119, 480257, 325683, 341873, 338652, 313902, 273042, 285766, 246965, 119659, 92123, 258124, 653947, 455125, 242250, 167551, 159657, 189718, 195248, 309497, 274308, 191634, 103039, 105516, 194529]], "output_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0], "output_window": [[122.38, 123.38, 126.02, 126.3298, 127.53, 126.315, 127.52, 128.344, 130.3201, 130.36, 131.14, 131.96, 132.26, 128.84, 130.68, 130.04, 130.18, 127.5351, 127.66, 126.11, 123.05, 120.6, 119.37, 117.12, 115.51, 113.67, 115.51, 116.79, 118.09, 117.6, 116.9, 115.11, 115.59], [122.8253, 123.38, 126.34, 126.48, 127.82, 126.42, 127.72, 128.68, 130.6, 130.38, 131.208, 132.05, 132.27, 129.18, 131.2, 130.105, 130.48, 127.72, 127.9104, 126.17, 123.19, 120.88, 119.37, 117.44, 115.78, 113.8595, 116.03, 117.05, 118.225, 117.92, 116.99, 115.36, 115.97], [122.05, 123.18, 125.93, 126.3298, 127.53, 126.14, 127.5, 128.32, 130.3201, 130.22, 130.965, 131.93, 131.91, 128.12, 130.68, 129.75, 130.17, 127.44, 127.63, 125.97, 122.77, 120.55, 118.97, 117.1, 115.43, 113.541, 115.17, 116.62, 118.0101, 117.56, 116.37, 114.8201, 115.56], [122.75, 123.25, 126.2502, 126.4304, 127.81, 126.3541, 127.67, 128.5199, 130.4872, 130.27, 131.01, 132.02, 132.08, 128.2619, 131.05, 129.82, 130.2851, 127.67, 127.69, 126.06, 123.1, 120.685, 119.0601, 117.3, 115.63, 113.785, 115.9835, 116.65, 118.095, 117.92, 116.5456, 114.86, 115.93], [611413, 218027, 258639, 120109, 277955, 235213, 214184, 374132, 364314, 200166, 192890, 302103, 301097, 1185882.0, 409152, 162984, 213987, 241827, 279713, 285050, 528915, 319802, 267116, 394700, 378958, 423312, 1344310.0, 299255, 220920, 222991, 404169, 298123, 276406]], "text": {"content": "AMD Stock Is a Screaming Buy as It Could Hit $200 in 2022\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-02-08T13:32:31Z\n\nThe chipmaker is on track to deliver solid growth this year.\n\nArticle Content:\n\nAdvanced Micro Devices (AMD 1.35%) had a forgetful start to the year as shares of the chipmaker plunged close\u00a0to 21% last month, but it hasn't taken long for the company to regain its mojo on the stock market.\nAMD stock has recovered a lot of ground over the past few days, aided by a solid fourth-quarter earnings report\u00a0that handsomely\u00a0crushed expectations.\nAMD data by YCharts.\nIt wasn't surprising to see AMD cruise past Wall Street's expectations as it was riding on some impressive tailwinds going into its quarterly report. What's more, the company's 2022 guidance indicates that it is on track to deliver another year of solid growth, which has prompted Wall Street analysts to raise their expectations for AMD stock.\nFor instance, Hans Mosesmann of Rosenblatt Securities has raised\u00a0his price target on AMD stock to $200 from $180. This points toward a 60% potential upside in AMD stock from its closing price on Feb. 4. Let's look at the reasons why AMD looks capable of clocking such terrific gains in 2022.\nAMD finished 2021 with $16.4 billion in revenue, an increase of 68% compared to 2020. The chipmaker recorded an increase of 3.7 percentage points in gross margin to 48% on the back of a favorable product mix. As a result, AMD clocked adjusted earnings of $2.79 per share in 2021, a big increase over the prior year's figure of $1.29 per share.\nAMD's guidance indicates it could sustain its terrific performance in 2022. The company expects revenue to increase 45% year over year in the first quarter to $5 billion, driven by strong growth across all its businesses. AMD's full-year guidance calls for revenue growth of 31% in 2022, while non-generally accepted accounting principles (GAAP) gross margin is expected to increase to 51%.\nImage source: Getty Images.\nHowever, don't be surprised to see AMD exceed its expectations just like it did last year. It is worth noting that the company was anticipating\u00a0its 2021 revenue to jump 37% in January 2021, but it blew past those expectations.\nA similar trend could unfold in 2022. Let's see why that may be the case.\nAMD's outstanding growth in 2021 was driven by market share gains in the client and server computing markets, the increase in sales of its semi-custom chips used in video gaming consoles, and its growing clout in the data center graphics processing unit (GPU) market.\nFor instance, in the computing and graphics segment, AMD's quarterly revenue increased 32% year over year to $2.6 billion on the back of solid demand for Ryzen processors and Radeon GPUs. AMD CEO Lisa Su pointed out on the Q4 2021 earnings conference call that the company has gained client processor revenue share for seven straight quarters.\nAs Su's comments on the conference call indicate, the chipmaker is in no mood to lose that momentum. Referring to AMD's latest Ryzen 6000 series notebook processors, Su said they would power more than 200 laptop models this year.\nThat's a nice jump over last year when AMD's Ryzen 5000 notebook processors were estimated to power\u00a0150 laptop designs. Additionally, AMD is about to refresh its desktop CPU lineup with the Ryzen 7000 series processors that are expected to hit the market in the second half of 2022. Su claims these new processors are likely to provide a \"significant performance increase\" over the current generation of processors.\nComing to graphics cards, AMD's data center GPU revenue more than doubled year over year thanks to design wins for high-performance computing (HPC) customers. Management says more supercomputers are using its data center GPUs, while OEMs (original equipment manufacturers) -- such as Atos, Dell, HP, Lenovo, and Supermicro -- are launching more products based on their offerings.\nWith demand for data center GPUs expected to increase at a compound annual growth rate of 42% through 2027, as per a third-party estimate, AMD investors can expect this business to get stronger.\nMeanwhile, AMD will also update its server processor lineup this year. The company has already started sampling its next-generation EPYC processors with customers and expects to launch them later this year.\nAn updated product lineup means AMD could gain more market share against Intel in 2022. Bank of America estimates that AMD's share of the $70 billion CPU market is still at 15%, leaving a lot of room for the chipmaker to grow its revenue. In the server market, specifically, the investment bank sees AMD's share jumping to more than 35% in the long run compared to this year's estimate of 13%.\nThrow in the strong demand for gaming consoles from Microsoft and Sony that are powered by AMD's semi-custom chips, it is easy to see why the chipmaker's enterprise, embedded, and semi-custom (EESC) segment is set up for another solid year. In Q4, this segment's revenue was up 75% year over year to $2.2 billion, and investors can expect AMD to sustain this terrific momentum due to the reasons discussed above.\nAMD stock is trading at 46 times trailing earnings following its recent rally. This is a rich multiple, considering the S&P 500 sports an earnings multiple of\u00a026. However, AMD's forward earnings multiple of 29 points toward significant bottom-line growth this year.\nIt is also worth noting that AMD's multiples\u00a0are lower than its five-year trailing earnings multiple of 110 and forward earnings multiple of 60, indicating that the stock is relatively cheaper on a historical basis. All this makes AMD a top growth stock to buy because it can deliver significant upside this year and in the long run, considering its earnings are expected\u00a0to grow at an annual pace of 34% for the next five years.\nTeresa Kersten, an employee of LinkedIn, a Microsoft subsidiary, is a member of The Motley Fool's board of directors. Bank of America is an advertising partner of The Ascent, a Motley Fool company. Harsh Chauhan has no position in any of the stocks mentioned. The Motley Fool owns and recommends Advanced Micro Devices, Intel, and Microsoft. The Motley Fool recommends Dell Technologies Inc. and recommends the following options: long January 2023 $57.50 calls on Intel and short January 2023 $57.50 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644327151000, "published_utc": "2022-02-08T13:32:31Z", "article_url": "https://www.fool.com/investing/2022/02/08/amd-stock-screaming-buy-could-hit-200-in-2022/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.623275511424809, "input_bin_label": "<-4%", "output_percentage_change": 1.0006295130531357, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.852255054432339, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [128.6, 128.39, 128.22, 127.6375, 127.61392000000001, 128.19425, 128.47007142857143, 129.0988125, 129.70005555555556, 130.60005, 131.49005000000002, 132.42955, 133.39305, 134.70679, 135.89483, 136.51173999999997, 137.31524, 137.71523, 138.04672999999997, 137.89273, 138.06572999999997, 137.93773000000002, 137.73958, 137.21884, 136.73685999999998, 136.47253, 135.94153, 135.60455, 135.34503999999998, 135.19804, 134.68402999999998, 134.52252, 134.58117, 134.60817, 134.58095, 134.60679, 134.6538, 134.57283, 134.38285000000002, 134.19236, 134.01170000000002, 133.44877, 132.92176999999998, 132.58877, 132.12795999999997, 131.56795000000002, 130.86394, 130.2599, 129.66789, 129.03127999999998, 128.55995000000001, 128.29796000000002, 127.26549, 126.26349, 125.71149999999997, 124.95649999999998, 124.5015, 123.82851000000001, 123.07351000000001, 121.56183000000001, 120.01283000000001, 118.41076000000001, 117.41923, 116.64822999999998, 115.57923000000001, 114.77023000000001, 113.88823, 112.94907, 112.01507, 111.95285000000001, 112.07284999999999, 112.22985000000001, 112.60214, 112.60114000000002, 112.63514, 112.81014, 113.05391999999999, 113.00307000000001, 113.16063, 112.79063000000001, 112.11563000000001, 111.37463, 110.30334, 109.35634, 108.23184, 106.6568, 105.45702000000001, 104.83102, 103.93896, 103.44595999999999, 103.05095999999999, 103.40796, 104.05645999999999, 104.81846, 105.75278, 106.93182000000002, 107.83282, 108.63182000000002, 109.7366, 110.95160000000001, 112.23859999999999, 112.95160000000001, 113.37330999999999, 113.70331000000002, 115.32748999999998, 116.69548999999999, 117.63049000000001, 118.59698999999998, 119.60221000000001, 120.33421000000001, 121.06001, 121.58236, 122.59115, 123.35916, 122.72691, 122.42791, 122.41641000000001, 122.19091, 122.03341, 121.89090999999999, 121.78961, 122.00525999999999, 121.95625, 122.18957, 122.6143, 123.11531, 123.41980999999998, 123.92781, 124.23412999999998, 124.66563], "in_sma_50": [128.6, 128.39, 128.22, 127.6375, 127.61392000000001, 128.19425, 128.47007142857143, 129.0988125, 129.70005555555556, 130.60005, 131.2273181818182, 131.75629166666667, 132.19926923076923, 132.68699285714285, 133.13452666666666, 133.39268125, 133.67311176470588, 133.8857111111111, 134.09304210526315, 134.24639, 134.48370476190476, 134.56603636363636, 134.6081, 134.57526249999998, 134.57546, 134.57723846153846, 134.51326666666665, 134.49958214285715, 134.52476551724138, 134.56360666666666, 134.5483258064516, 134.5524375, 134.5999393939394, 134.58494117647058, 134.57702857142857, 134.58544722222223, 134.55124864864865, 134.51885789473684, 134.4883769230769, 134.470795, 134.41744146341463, 134.28965952380952, 134.20966744186046, 134.1312659090909, 134.0327911111111, 133.92946956521737, 133.76671489361703, 133.631575, 133.50460408163264, 133.382892, 133.362292, 133.32730600000002, 133.18021199999998, 133.077212, 133.01041999999998, 132.823102, 132.655202, 132.396204, 132.10320399999998, 131.575248, 131.066848, 130.523548, 129.985448, 129.4655, 128.94729999999998, 128.4748, 127.96979999999999, 127.44297200000001, 126.896872, 126.38727200000001, 125.86827199999999, 125.381972, 124.95796, 124.54196, 124.126956, 123.74232199999999, 123.392278, 122.922676, 122.45999, 121.90579, 121.354592, 120.75239400000001, 120.102394, 119.491594, 118.857134, 118.152324, 117.552922, 116.97431399999999, 116.371212, 115.75650999999999, 115.162444, 114.74423200000001, 114.329332, 113.93753199999999, 113.582098, 113.22509800000002, 112.946698, 112.64869800000001, 112.384954, 112.140574, 111.898174, 111.67496, 111.55089600000001, 111.42549600000001, 111.505296, 111.572896, 111.57249600000002, 111.602394, 111.69069400000001, 111.89505000000001, 112.10761000000001, 112.30928, 112.58528, 112.76768200000001, 112.934832, 113.104432, 113.278132, 113.450762, 113.694362, 113.882662, 114.050962, 114.26436199999998, 114.45610200000002, 114.685368, 114.930664, 115.16546600000001, 115.35131, 115.63571, 115.90906199999999, 116.257662], "in_sma_200": [128.6, 128.39, 128.22, 127.6375, 127.61392000000001, 128.19425, 128.47007142857143, 129.0988125, 129.70005555555556, 130.60005, 131.2273181818182, 131.75629166666667, 132.19926923076923, 132.68699285714285, 133.13452666666666, 133.39268125, 133.67311176470588, 133.8857111111111, 134.09304210526315, 134.24639, 134.48370476190476, 134.56603636363636, 134.6081, 134.57526249999998, 134.57546, 134.57723846153846, 134.51326666666665, 134.49958214285715, 134.52476551724138, 134.56360666666666, 134.5483258064516, 134.5524375, 134.5999393939394, 134.58494117647058, 134.57702857142857, 134.58544722222223, 134.55124864864865, 134.51885789473684, 134.4883769230769, 134.470795, 134.41744146341463, 134.28965952380952, 134.20966744186046, 134.1312659090909, 134.0327911111111, 133.92946956521737, 133.76671489361703, 133.631575, 133.50460408163264, 133.382892, 133.2689137254902, 133.13740961538463, 132.89944528301885, 132.67427037037038, 132.51982909090907, 132.32715357142857, 132.14123859649123, 131.94139137931035, 131.7366220338983, 131.412715, 131.09578524590162, 130.7621435483871, 130.44226825396825, 130.1702015625, 129.9135830769231, 129.66701363636363, 129.41690895522387, 129.14840294117647, 128.87842608695652, 128.6327342857143, 128.4164985915493, 128.1882138888889, 127.99841506849314, 127.79600405405405, 127.60979066666667, 127.44900394736841, 127.29184545454544, 127.07848846153847, 126.88883164556961, 126.65247125, 126.40404567901234, 126.13777682926828, 125.86647831325301, 125.60080595238094, 125.33003176470588, 125.0313058139535, 124.78209540229884, 124.55036704545455, 124.31019438202247, 124.07397, 123.83777252747254, 123.6671445652174, 123.52131505376343, 123.38991808510637, 123.26926842105263, 123.14594270833334, 123.0347474226804, 122.92602551020408, 122.83811414141414, 122.761733, 122.68933960396039, 122.61660098039215, 122.53607184466019, 122.45851346153846, 122.51290857142857, 122.53740943396225, 122.52967663551402, 122.52518888888889, 122.54124220183486, 122.5410490909091, 122.54255315315315, 122.52425803571428, 122.54094601769911, 122.53751754385965, 122.53151739130435, 122.52796982758622, 122.51999572649572, 122.49686016949151, 122.49856722689076, 122.48687083333333, 122.480326446281, 122.48171721311476, 122.49340975609755, 122.50945725806451, 122.53814, 122.57458412698413, 122.59084724409449, 122.608653125, 122.63310697674419, 122.65446769230769], "in_ema_10": [128.6, 128.52363636363634, 128.4066115702479, 127.9490458302028, 127.87096477016593, 128.45731663013575, 128.7605317882929, 129.62225328133053, 130.5109345029068, 131.99985550237827, 132.9998817746731, 133.83172145200524, 134.50140846073157, 135.3243160133258, 136.06534946544838, 136.28346774445777, 136.6246554272836, 136.78379080414112, 136.97310156702454, 137.0070831002928, 137.41124980933046, 137.20829529854308, 136.90378706244434, 136.34309850563628, 136.02257150461148, 135.76786759468212, 135.23734621383082, 135.03602872040702, 135.0712780439694, 135.18377294506587, 134.98488695505387, 134.9294347814077, 135.1459011847881, 134.95391915119026, 134.8364793055193, 134.84441034087942, 134.56726300617407, 134.34056064141515, 134.1568405247942, 134.089251338468, 133.76089654965563, 132.90447899517278, 132.53093735968682, 132.20894874883467, 131.75275806722837, 131.30316569136866, 130.38986283839253, 129.82443323141206, 129.3854453711553, 129.02790984912704, 128.76283533110393, 128.33881072544867, 126.91817241173072, 125.79486833687058, 125.50125591198501, 124.81557301889683, 124.25455974273376, 123.58102160769126, 122.90447222447466, 120.97678636547926, 119.35918884448301, 117.73206360003155, 116.43714294548035, 115.81766240993845, 115.3944510626769, 115.075459960372, 114.68173996757709, 114.04115088256307, 113.40094163118796, 113.08804315279015, 113.12294439773738, 112.91513632542149, 113.17291153898121, 113.14510944098461, 113.26963499716922, 113.65515590677481, 113.96290937827028, 113.36056221858477, 113.130569087933, 112.19410198103608, 111.16426525721134, 109.96530793771836, 108.81161558540593, 107.85495820624121, 106.89678398692462, 105.57729598930194, 105.17233308215611, 105.03009070358227, 104.69280148474914, 104.39411030570383, 104.06427206830314, 104.80531351042984, 105.76889287216986, 106.75091234995716, 107.69223737723767, 108.37183058137627, 109.09695229385332, 109.69387005860726, 110.5173118661332, 111.36870970865442, 112.11076248889907, 112.68516930909922, 112.98279307108118, 113.2531943308846, 115.9653408161783, 117.62800612232769, 118.370186827359, 119.03833467693009, 119.99045564476097, 120.45037280025898, 120.86085047293915, 120.79405947785929, 121.4515032091576, 121.57852080749257, 121.62742611522118, 121.71698500336278, 121.69480591184227, 121.34847756423457, 121.59420891619192, 121.50344365870247, 121.53827208439291, 121.7404044326851, 122.13667635401508, 122.56333519873961, 123.20541970805968, 123.91899794295792, 124.05008922605646, 124.199163912228, 124.48353411000473, 124.65198245364022], "in_ema_50": [128.6, 128.58352941176472, 128.55594002306805, 128.45139335549675, 128.4148524395949, 128.5199915596108, 128.58293306707702, 128.7757592213093, 129.00063140870893, 129.38099880444585, 129.6993910081931, 130.0082384196365, 130.3026212267096, 130.64476941389745, 130.98811178982305, 131.23426426865353, 131.50586174831417, 131.7409220719097, 131.97951336320736, 132.18266970190513, 132.45903559594808, 132.6094655725776, 132.72413358933926, 132.7671087426985, 132.83821036063188, 132.90815113080316, 132.9058706943011, 132.95387968668143, 133.04313538524295, 133.14693399758636, 133.18391305650454, 133.24257921115142, 133.35541924208667, 133.3842263306323, 133.42045274903887, 133.47769381770402, 133.47151366799014, 133.46558764179443, 133.46027440093974, 133.47301265972644, 133.42635726130578, 133.254758937333, 133.16045466528072, 133.0663191882109, 132.93430274945754, 132.79099675928273, 132.53566355303636, 132.3295590999761, 132.13663521370253, 131.9516299112044, 131.7798012872356, 131.5700326093048, 131.13690584031247, 130.72918404265317, 130.47235329588247, 130.1295159117302, 129.80012313087803, 129.43737712574557, 129.06179370904965, 128.4045547400673, 127.76437612280976, 127.08381235328781, 126.43778049629614, 125.91198518271591, 125.42484850888393, 124.96269758696691, 124.49004277963488, 123.96723718043351, 123.43989454590671, 122.97872221077311, 122.59838016329181, 122.18197309806467, 121.87416630990528, 121.5269441016737, 121.22510315651004, 120.99627558174495, 120.77476673540201, 120.3777170595039, 120.05292815520961, 119.57947999226022, 119.06773567883825, 118.49919702476616, 117.91569910222631, 117.3523383531194, 116.77322704515393, 116.10132010220673, 115.60126833349274, 115.16161075178715, 114.6915475850504, 114.2350163072053, 113.77795684417764, 113.55686049734715, 113.42149341901981, 113.3331995594504, 113.27810153751119, 113.20562696741273, 113.1724651255534, 113.14138806180621, 113.18379637310792, 113.26286318200566, 113.34863325329957, 113.42398096885644, 113.45920132301895, 113.49884048682212, 114.0741800755742, 114.50695732751248, 114.78942958917865, 115.07396176215204, 115.43478679108726, 115.71263828947599, 115.98696619969263, 116.16369301539096, 116.48707760302268, 116.70915691270807, 116.9106605631901, 117.11494838424147, 117.29063668289866, 117.38865093062813, 117.59693912942703, 117.73411798709657, 117.88944669348493, 118.07613505844631, 118.30530231105627, 118.54757673023055, 118.8435462702215, 119.16850916158536, 119.38307742975849, 119.5982508638856, 119.84001357510577, 120.05844441529771], "in_ema_200": [128.6, 128.5958208955224, 128.58869829954705, 128.56184558014857, 128.55147497736104, 128.57679263927787, 128.59219768764328, 128.6410315414976, 128.6994292376021, 128.79893740439212, 128.88551514166187, 128.97197767756575, 129.0569828748039, 129.1561910054029, 129.2581194531103, 129.3377899063132, 129.425573091325, 129.50591465260536, 129.58869162123617, 129.6640280230149, 129.75921182378093, 129.82424454195228, 129.88105305397266, 129.9202465559232, 129.96661425188415, 130.01293351305944, 130.04116303034243, 130.08184897033902, 130.13307335869388, 130.18836616109493, 130.22718739332285, 130.27149299139927, 130.32968709098733, 130.36710313983323, 130.4063160439145, 130.45083130715915, 130.47938124440137, 130.50765008774067, 130.53573416646964, 130.56806616481325, 130.58513316814845, 130.5698641814007, 130.5726516024813, 130.57451576564068, 130.56581312120647, 130.55301896079646, 130.5105013591965, 130.4783570670652, 130.44782615097498, 130.41768857733345, 130.38935336760875, 130.3499637818614, 130.25220593328567, 130.1575571180291, 130.09807893775022, 130.01481447070793, 129.93237850582528, 129.8390225007922, 129.7397287445654, 129.56622099586326, 129.39222874714824, 129.20335084916667, 129.0183423830058, 128.8592543990953, 128.70632649462672, 128.55641279816277, 128.40072709867857, 128.22916264993552, 128.05295207630434, 127.89003713027147, 127.74466362648768, 127.58780130184601, 127.45591173665352, 127.31227082385101, 127.17811887535498, 127.06082416017733, 126.94427665609597, 126.78214455006515, 126.63600977842272, 126.45037784032897, 126.25216512549983, 126.0364221889277, 125.81337321192345, 125.59184711031227, 125.36292325846838, 125.10696979321, 124.89048253158603, 124.68649763077424, 124.47245287822923, 124.25929414312249, 124.04357977353918, 123.88533519867809, 123.74821743550717, 123.62306104311406, 123.50669426656567, 123.38652815446055, 123.27681145640622, 123.16838547176536, 123.07937467105128, 123.00097293303088, 122.92583887399576, 122.84966137276197, 122.76481001581908, 122.68227459277611, 122.73687882568382, 122.76049197169691, 122.75003931526213, 122.74302399869237, 122.75826754099394, 122.75589671969053, 122.75542013541501, 122.73291346740093, 122.749600895586, 122.74363571254536, 122.73471893928621, 122.72860233292516, 122.71732270772193, 122.68819511859037, 122.68831258009695, 122.67245872357857, 122.66273276613003, 122.66260607193969, 122.67511645928359, 122.69310833531063, 122.72695601356624, 122.77076839154071, 122.78936771102788, 122.81007051987338, 122.83945489280997, 122.86503245606559], "in_macd": [0.0, -0.03350427350426344, -0.08330386928676603, -0.28011775351197343, -0.3011278593463942, -0.028868223070247723, 0.10731887911839522, 0.4820259377662808, 0.850676471604146, 1.4640559329118616, 1.8322129931055144, 2.105758120116434, 2.2912905344968806, 2.5311864086183675, 2.7200166643133343, 2.6666498656206272, 2.665845110341479, 2.5821770529536536, 2.5131325401517586, 2.3773497162738693, 2.4090030626228156, 2.1722186124675034, 1.9012026630584273, 1.5305126438568948, 1.283286986147914, 1.0782778584711536, 0.7640379110495132, 0.6112477766188817, 0.5723079530436621, 0.5719806502078768, 0.4375626135108064, 0.3743283954318031, 0.4353998382994462, 0.3163486913917666, 0.23686020089266435, 0.21752123881054786, 0.07544631138085833, -0.03670180909972487, -0.12337510225003712, -0.15357924813989143, -0.2952949835448919, -0.6608398476537047, -0.796162577680235, -0.9002910689810051, -1.0561798747695832, -1.199775037427088, -1.5379219593105802, -1.7055536279166006, -1.8070821018624486, -1.8653157255879478, -1.8776376162493875, -1.956778270001223, -2.4675696281258865, -2.822514770495644, -2.794024329098761, -2.935303620550215, -3.012541770598517, -3.132848107296198, -3.2464539482155175, -3.9013661717481227, -4.387739381960316, -4.852017659112761, -5.144520381564249, -5.122013735261973, -5.00931463932416, -4.85196560815551, -4.731627015551538, -4.723143764758646, -4.713606815963544, -4.559882918007688, -4.259844161284349, -4.0799295323839, -3.704780127605673, -3.473372700755448, -3.187872606206028, -2.803416718952718, -2.4736234543644855, -2.561802253284071, -2.4863753606622936, -2.7272554264354056, -3.000568806440711, -3.3368619810153604, -3.6380960980636843, -3.8382299949184784, -4.028269600774308, -4.36621550734769, -4.285244174807204, -4.090007442192217, -3.9873574956455258, -3.871465286862275, -3.7740401627516036, -3.211168169072266, -2.576824947026381, -1.965509602722321, -1.403676673678163, -0.9872403141856694, -0.5755338751054069, -0.2448176179900372, 0.164084493630142, 0.5605327634906416, 0.8846955645096415, 1.1142282939175914, 1.2057479161726121, 1.2755088975271462, 2.408506715995486, 3.024633135410909, 3.20165943967757, 3.3305927613716477, 3.571545161429725, 3.5796241624845777, 3.5601575774137615, 3.327679112444727, 3.4200429463015354, 3.273156001929493, 3.0966336836673065, 2.9447813410554176, 2.7503696043531676, 2.4227208692804254, 2.370543417365539, 2.174614719513542, 2.0441906431962877, 1.9948932541363718, 2.0348386814639383, 2.0878895013762673, 2.2342126280725267, 2.4059801760189146, 2.314496856876957, 2.2347934375278413, 2.218132428778233, 2.151625570882885], "in_signal": [0.0, -0.0067008547008526875, -0.022021457618035357, -0.07364071679682298, -0.11913814530673722, -0.10108416085943932, -0.059403552863872416, 0.04888234526215823, 0.20924117053055577, 0.46020412300681696, 0.7346058970265565, 1.008836341644532, 1.265327180215002, 1.5184990258956752, 1.7588025535792071, 1.9403720159874913, 2.085466634858289, 2.184808718477362, 2.2504734828122412, 2.275848729504567, 2.302479596128217, 2.2764273993960744, 2.201382452128545, 2.067208490474215, 1.9104241896089547, 1.7439949233813945, 1.5480035209150182, 1.360652372055791, 1.2029834882533654, 1.0767829206442678, 0.9489388592175756, 0.8340167664604212, 0.7542933808282263, 0.6667044429409344, 0.5807355945312805, 0.5080927233871341, 0.42156344098587895, 0.32991039096875824, 0.2392532923249992, 0.16068678423202107, 0.06949043067663849, -0.07657562498943016, -0.22049301552759112, -0.3564526262182739, -0.4963980759285358, -0.6370734682282462, -0.8172431664447131, -0.9949052587390906, -1.1573406273637623, -1.2989356470085995, -1.4146760408567574, -1.5230964866856507, -1.711991114973698, -1.9340958460780873, -2.1060815426822224, -2.271925958255821, -2.4200491207243604, -2.5626089180387277, -2.699377924074086, -2.9397755736088937, -3.229368335279178, -3.553898200045895, -3.8720226363495662, -4.122020856132048, -4.299479612770471, -4.4099768118474785, -4.47430685258829, -4.524074235022361, -4.561980751210598, -4.561561184570016, -4.501217779912883, -4.4169601304070865, -4.274524129846804, -4.114293844028532, -3.9290095964640317, -3.7038910209617693, -3.4578375076423127, -3.2786304567706646, -3.1201794375489906, -3.041594635326274, -3.033389469549162, -3.0940839718424016, -3.202886397086658, -3.3299551166530224, -3.46961801347728, -3.6489375122513623, -3.7761988447625305, -3.8389605642484677, -3.8686399505278795, -3.8692050177947586, -3.850172046786128, -3.722371271243356, -3.4932620063999615, -3.187711525664434, -2.8309045552671797, -2.4621717070508775, -2.0848441406617835, -1.7168388361274343, -1.3406541701759191, -0.9604167834426071, -0.5913943138521573, -0.25026979229820767, 0.04093374939595629, 0.2878487790221943, 0.7119803664168527, 1.1745109202156638, 1.5799406241080454, 1.930071051560766, 2.258365873534558, 2.522617531324562, 2.730125540542402, 2.8496362549228675, 2.9637175931986013, 3.02560527494478, 3.0398109566892857, 3.0208050335625125, 2.9667179477206433, 2.8579185320326, 2.760443509099188, 2.643277751182059, 2.523460329584905, 2.4177469144951984, 2.3411652678889467, 2.290510114586411, 2.279250617283634, 2.3045965290306905, 2.3065765945999437, 2.2922199631855236, 2.2774024563040656, 2.2522470792198295], "in_upper_bb": [null, 128.98396969619665, 128.94332565280098, 130.04118467149917, 129.69824131112264, 131.59400088440316, 131.89966187392452, 133.86660891755872, 135.4362697226793, 138.4516572224453, 139.75934248690226, 140.67866203963504, 141.31949673209272, 142.1791560722018, 142.91627271835955, 143.0657842296286, 143.32031189113695, 143.41714044207936, 143.53062509275776, 143.53409320140958, 143.92057876376956, 143.79847920182283, 143.46533359867485, 142.49448923536627, 141.56298538590252, 141.21118996305313, 140.68414080043195, 140.6220337769285, 140.5882581715268, 140.34309968692207, 140.29632448928285, 140.1786834758705, 140.0623775675759, 139.67394838173885, 139.10151766297324, 138.91254328719702, 138.57202009778973, 138.3042110129686, 137.89737360211117, 137.56172416039115, 136.49363597642417, 137.01240972576898, 136.99121830737812, 137.10280925304366, 137.23086292621502, 137.3162094118185, 137.97161430121952, 138.12622519232494, 137.98933301908852, 137.65239718106673, 137.46542972007057, 137.19859805142545, 137.4554984628009, 137.63452820904902, 137.10964628492678, 136.5482298403446, 136.09944839368458, 135.59661997724803, 134.9603045501772, 135.24732667417064, 135.29632689123855, 135.73662047085116, 135.43332105231647, 134.5479928860062, 133.5948329327032, 132.50256180963706, 131.81938075780454, 130.8978688705266, 129.76625494321863, 128.31071473748878, 126.49574485305156, 124.69168574789416, 124.06169711119223, 123.29747065733069, 121.52342758709439, 120.32401007177282, 118.90257205518903, 117.40268285366263, 115.6122497664609, 116.03276764715913, 116.59372594275536, 117.38864772454379, 118.1227416366762, 118.4732209041545, 118.70515249767044, 119.15262961389332, 118.96180394506143, 118.81411537067025, 118.73726071377627, 118.4771395873638, 117.92490134605353, 117.52979410234812, 116.87561893764938, 116.58173174012667, 116.23712009315628, 115.43148491676152, 114.74588968376383, 115.04656728713415, 115.48943699580434, 116.61945925221161, 117.75174199106539, 118.72473081241296, 119.37114775345306, 119.92191770385831, 123.68012030228692, 125.4337137703308, 126.42455145042284, 127.31936720858872, 128.2385655248583, 128.47581730604483, 128.26840490924224, 128.2789893135873, 128.8933810732638, 129.0987056155062, 129.2140566915779, 129.17584958288637, 129.0503916364225, 128.67765275344172, 128.62584030621343, 128.45909295741103, 128.27185308362843, 128.0106915942951, 127.45816261175094, 126.52009630644973, 125.8607865863037, 126.38661922669154, 126.58901999812421, 126.80544647069279, 127.03733817720891, 127.29839479099478], "in_lower_bb": [null, 127.79603030380332, 127.496674347199, 125.23381532850085, 125.52959868887737, 124.79449911559686, 125.04048098321836, 124.3310160824413, 123.96384138843183, 122.7484427775547, 122.69529387673413, 122.8339212936983, 123.07904172944576, 123.1948296420839, 123.35278061497378, 123.71957827037141, 124.02591163827482, 124.35428178014287, 124.65545911776853, 124.95868679859042, 125.63520123623046, 126.56880079817716, 127.66729640132517, 129.43114076463368, 131.06870461409753, 131.77308003694685, 132.572629199568, 132.69774622307148, 132.8035118284732, 132.7476703130779, 132.45343551071713, 132.28156652412946, 132.25837243242407, 132.15306161826112, 132.21629233702677, 132.1667767128029, 132.02330990221026, 131.87316898703136, 131.83051639788883, 131.82867583960885, 132.20209402357585, 130.95888027423103, 130.51172169262185, 130.09413074695632, 129.47804707378492, 128.85853058818154, 127.54612569878043, 126.70650480767503, 126.0614069809115, 125.57124281893331, 125.10622027992939, 124.54813194857451, 122.73176153719913, 121.21773179095098, 120.72981371507325, 119.97622015965541, 119.26599160631545, 118.491790022752, 117.78109544982283, 115.34578332582933, 113.27645310876142, 110.97209952914884, 109.25139894768355, 108.36372711399379, 107.69589706729683, 107.22416819036295, 106.57034924219546, 105.8797111294734, 105.32232505678138, 105.20396526251122, 105.58993514694843, 105.94892425210585, 105.95967288880776, 105.95189934266931, 106.69094241290561, 107.25635992822717, 108.03957794481097, 108.54945714633739, 109.56345023353904, 108.71071235284087, 107.59475405724467, 106.21583227545624, 104.78273836332379, 103.48425909584547, 102.16182750232952, 100.31431038610664, 99.5491360549386, 99.01997462932975, 98.36232928622371, 97.75945041263618, 97.24168865394645, 97.25279589765185, 97.48418106235063, 97.59306825987333, 97.74749990684373, 98.15713508323847, 98.54395031623616, 98.41627271286585, 98.18612300419565, 97.77810074778836, 97.53781800893461, 97.634829187587, 98.05862224654696, 98.59985229614169, 97.40014969771309, 98.19359622966923, 99.03875854957717, 99.90944279141127, 101.10024447514172, 102.80999269395518, 105.03020509075775, 106.25497068641275, 107.07107892673618, 107.96376438449381, 108.8403433084221, 109.94755041711363, 110.9965083635775, 112.11024724655825, 113.00977969378658, 113.76602704258896, 114.5777669163716, 115.57692840570492, 117.08923738824905, 119.02863369355025, 119.48042341369629, 119.15660077330843, 119.24720000187578, 119.31327352930724, 119.23020182279109, 119.2581452090052], "out_sma_10": [122.75, 123.0, 124.0834, 124.67015, 125.29812, 125.47411666666666, 125.78781428571429, 126.129325, 126.61353333333334, 126.97918, 127.80518, 128.68218, 129.26516, 129.44831000000002, 129.77231, 130.1189, 130.38041, 130.29542, 130.0157, 129.59470000000002, 128.8037, 127.6702, 126.36821, 125.27202, 123.73002000000001, 122.12652, 120.69636, 119.59436000000001, 118.63485999999997, 117.82086, 117.16542, 116.58292000000002, 116.26991000000001], "out_sma_50": [122.75, 123.0, 124.0834, 124.67015, 125.29812, 125.47411666666666, 125.78781428571429, 126.129325, 126.61353333333334, 126.97918, 127.34561818181818, 127.73514999999999, 128.06936923076924, 128.08312142857145, 128.28091333333333, 128.37710625, 128.4893411764706, 128.44382222222222, 128.40414736842106, 128.28694000000002, 128.03994285714285, 127.70562727272727, 127.3297347826087, 126.91182916666666, 126.460556, 125.97303461538462, 125.60305185185186, 125.28330000000001, 125.0354275862069, 124.79824666666667, 124.53203225806452, 124.22978125, 123.97827272727272], "out_sma_200": [122.75, 123.0, 124.0834, 124.67015, 125.29812, 125.47411666666666, 125.78781428571429, 126.129325, 126.61353333333334, 126.97918, 127.34561818181818, 127.73514999999999, 128.06936923076924, 128.08312142857145, 128.28091333333333, 128.37710625, 128.4893411764706, 128.44382222222222, 128.40414736842106, 128.28694000000002, 128.03994285714285, 127.70562727272727, 127.3297347826087, 126.91182916666666, 126.460556, 125.97303461538462, 125.60305185185186, 125.28330000000001, 125.0354275862069, 124.79824666666667, 124.53203225806452, 124.22978125, 123.97827272727272], "out_ema_10": [122.75, 122.84090909090908, 123.46078016528924, 124.00071104432755, 124.69330903626798, 124.9952710296738, 125.48158538791493, 126.03400622647584, 126.84367782166206, 127.46664549045077, 128.11089176491427, 128.82163871674803, 129.41406804097565, 129.20458294261644, 129.5401133166862, 129.59100180456142, 129.71720147645934, 129.344983026194, 129.04407702143143, 128.50151756298936, 127.51942346062765, 126.2768010132408, 124.96467355628792, 123.57109654605375, 122.12726081040762, 120.61048611760623, 119.7692159144051, 119.20208574814961, 119.00079743030422, 118.80428880661253, 118.39361811450115, 117.75114209368274, 117.42002534937679], "out_ema_50": [122.75, 122.76960784313725, 122.9061016532103, 123.04430943151577, 123.23119925773085, 123.35366595350611, 123.52293395532939, 123.71889340806158, 123.98431719598074, 124.23081456084424, 124.4966649702229, 124.79169771648866, 125.07751349231265, 125.2023913945749, 125.43170937910138, 125.60379920737192, 125.78737963061224, 125.86120788039214, 125.93292521841597, 125.93790854318398, 125.82661801207873, 125.62498593317368, 125.36753942599039, 125.05116533085351, 124.68170786689846, 124.2543859897652, 123.93003751957832, 123.64454585214388, 123.4269166030402, 123.21095908919548, 122.94957245824665, 122.63233432262913, 122.36949768252603], "out_ema_200": [122.75, 122.75497512437812, 122.78975348134949, 122.82597881984353, 122.87557107039235, 122.91018329854766, 122.95754465876112, 123.01289147807694, 123.0872627071508, 123.15873272996524, 123.23685479235364, 123.32424927203172, 123.41137116982246, 123.45963513828194, 123.5351611568065, 123.59769686668902, 123.66423819139858, 123.70409651785232, 123.74375724901797, 123.76680444057004, 123.76016957051462, 123.72957086832045, 123.68310847162076, 123.61959495449021, 123.5400964972316, 123.44303086044323, 123.36880667277713, 123.30195287503805, 123.25014239866951, 123.19710615589668, 123.13092201504199, 123.04862428354905, 122.97779220112567], "out_macd": [0.0, 0.03988603988604211, 0.31001343820261695, 0.5324937253372184, 0.8107868992992451, 0.9034429541207629, 1.0707131628371087, 1.2573617518560525, 1.5462031050548717, 1.737556266620274, 1.9267069628140234, 2.133514978774201, 2.2760168148823254, 2.057148261236179, 2.0846393002742474, 1.984301632281003, 1.92017836952526, 1.6394450056052392, 1.402409520988627, 1.0706875940555278, 0.562464573306741, -0.034775281391674184, -0.6319235973930972, -1.2329802712130942, -1.8230619356451285, -2.4117804825859537, -2.670163612153999, -2.7890032309078236, -2.735057026445361, -2.6755828545565947, -2.7081340548767088, -2.8372390231631215, -2.820700305744623], "out_signal": [0.0, 0.007977207977208424, 0.06838445402229013, 0.16120630828527577, 0.29112242648806963, 0.41358653201460827, 0.5450118581791084, 0.6874818369144973, 0.8592260905425723, 1.0348921257581127, 1.213255093169295, 1.3973070702902763, 1.5730490192086863, 1.669868867614185, 1.7528229541461977, 1.799118689773159, 1.8233306257235795, 1.7865535016999115, 1.7097247055576545, 1.5819172832572295, 1.3780267412671319, 1.0954663367353705, 0.7499883499096771, 0.3533946256851228, -0.08189668658092747, -0.5478734457819328, -0.972331479056346, -1.3356658294266417, -1.6155440688303857, -1.8275518259756276, -2.003668271755844, -2.1703824220372994, -2.300445998778764], "out_upper_bb": [null, 123.70710678118655, 127.86956781455868, 128.55153121635414, 129.67827599356917, 129.48560131236414, 129.80843377103173, 130.323152258177, 131.49514589989369, 132.12993209766066, 132.80321910736646, 133.59696928290649, 134.17723666241542, 133.95227296110733, 134.14041350600368, 134.0899884528669, 134.09770843221392, 133.8984297189896, 133.71634502344878, 133.56265942129323, 133.50460781526783, 133.99137576719156, 134.88680915085666, 135.8447923465356, 136.71873430878182, 137.65745148728647, 137.89765170934558, 137.83012209747875, 137.27997182482596, 136.6467133515639, 135.82150868128315, 134.71214459899775, 133.27222057361104], "out_lower_bb": [null, 122.29289321881345, 120.29723218544132, 120.78876878364586, 120.91796400643082, 121.46263202096918, 121.76719480039685, 121.93549774182297, 121.73192076677299, 121.82842790233936, 121.8880172562699, 121.87333071709348, 121.96150179912306, 122.21396989603558, 122.42141316066298, 122.6642240471331, 122.88097392072726, 122.98921472545486, 123.09194971339336, 123.01122057870678, 123.10427218473217, 122.36100423280843, 120.74656084914335, 118.87553765346442, 116.78359569121817, 114.58796851271354, 113.17911829065439, 112.05965790252127, 111.37058817517402, 110.7688466484361, 110.14761131871683, 109.54097540100224, 109.36589942638895], "overall_sma_10": [128.6, 128.39, 128.22, 127.6375, 127.61392000000001, 128.19425, 128.47007142857143, 129.0988125, 129.70005555555556, 130.60005, 131.49005000000002, 132.42955, 133.39305, 134.70679, 135.89483, 136.51173999999997, 137.31524, 137.71523, 138.04672999999997, 137.89273, 138.06572999999997, 137.93773000000002, 137.73958, 137.21884, 136.73685999999998, 136.47253, 135.94153, 135.60455, 135.34503999999998, 135.19804, 134.68402999999998, 134.52252, 134.58117, 134.60817, 134.58095, 134.60679, 134.6538, 134.57283, 134.38285000000002, 134.19236, 134.01170000000002, 133.44877, 132.92176999999998, 132.58877, 132.12795999999997, 131.56795000000002, 130.86394, 130.2599, 129.66789, 129.03127999999998, 128.55995000000001, 128.29796000000002, 127.26549, 126.26349, 125.71149999999997, 124.95649999999998, 124.5015, 123.82851000000001, 123.07351000000001, 121.56183000000001, 120.01283000000001, 118.41076000000001, 117.41923, 116.64822999999998, 115.57923000000001, 114.77023000000001, 113.88823, 112.94907, 112.01507, 111.95285000000001, 112.07284999999999, 112.22985000000001, 112.60214, 112.60114000000002, 112.63514, 112.81014, 113.05391999999999, 113.00307000000001, 113.16063, 112.79063000000001, 112.11563000000001, 111.37463, 110.30334, 109.35634, 108.23184, 106.6568, 105.45702000000001, 104.83102, 103.93896, 103.44595999999999, 103.05095999999999, 103.40796, 104.05645999999999, 104.81846, 105.75278, 106.93182000000002, 107.83282, 108.63182000000002, 109.7366, 110.95160000000001, 112.23859999999999, 112.95160000000001, 113.37330999999999, 113.70331000000002, 115.32748999999998, 116.69548999999999, 117.63049000000001, 118.59698999999998, 119.60221000000001, 120.33421000000001, 121.06001, 121.58236, 122.59115, 123.35916, 122.72691, 122.42791, 122.41641000000001, 122.19091, 122.03341, 121.89090999999999, 121.78961, 122.00525999999999, 121.95625, 122.18957, 122.6143, 123.11531, 123.41980999999998, 123.92781, 124.23412999999998, 124.66563, 124.77113, 124.83113, 125.06415999999999, 125.25887000000003, 125.43039000000002, 125.35279, 125.65579, 126.02077999999999, 126.49318000000001, 126.97918, 127.80518, 128.68218000000002, 129.26516, 129.44831, 129.77231, 130.1189, 130.38041, 130.29542, 130.0157, 129.59470000000002, 128.8037, 127.6702, 126.36821, 125.27202, 123.73002000000001, 122.12651999999999, 120.69636, 119.59436000000001, 118.63486, 117.82086, 117.16542000000001, 116.58291999999999, 116.26991000000001], "overall_sma_50": [128.6, 128.39, 128.22, 127.6375, 127.61392000000001, 128.19425, 128.47007142857143, 129.0988125, 129.70005555555556, 130.60005, 131.2273181818182, 131.75629166666667, 132.19926923076923, 132.68699285714285, 133.13452666666666, 133.39268125, 133.67311176470588, 133.8857111111111, 134.09304210526315, 134.24639, 134.48370476190476, 134.56603636363636, 134.6081, 134.57526249999998, 134.57546, 134.57723846153846, 134.51326666666665, 134.49958214285715, 134.52476551724138, 134.56360666666666, 134.5483258064516, 134.5524375, 134.5999393939394, 134.58494117647058, 134.57702857142857, 134.58544722222223, 134.55124864864865, 134.51885789473684, 134.4883769230769, 134.470795, 134.41744146341463, 134.28965952380952, 134.20966744186046, 134.1312659090909, 134.0327911111111, 133.92946956521737, 133.76671489361703, 133.631575, 133.50460408163264, 133.382892, 133.362292, 133.32730600000002, 133.18021199999998, 133.077212, 133.01041999999998, 132.823102, 132.655202, 132.396204, 132.10320399999998, 131.575248, 131.066848, 130.523548, 129.985448, 129.4655, 128.94729999999998, 128.4748, 127.96979999999999, 127.44297200000001, 126.896872, 126.38727200000001, 125.86827199999999, 125.381972, 124.95796, 124.54196, 124.126956, 123.74232199999999, 123.392278, 122.922676, 122.45999, 121.90579, 121.354592, 120.75239400000001, 120.102394, 119.491594, 118.857134, 118.152324, 117.552922, 116.97431399999999, 116.371212, 115.75650999999999, 115.162444, 114.74423200000001, 114.329332, 113.93753199999999, 113.582098, 113.22509800000002, 112.946698, 112.64869800000001, 112.384954, 112.140574, 111.898174, 111.67496, 111.55089600000001, 111.42549600000001, 111.505296, 111.572896, 111.57249600000002, 111.602394, 111.69069400000001, 111.89505000000001, 112.10761000000001, 112.30928, 112.58528, 112.76768200000001, 112.934832, 113.104432, 113.278132, 113.450762, 113.694362, 113.882662, 114.050962, 114.26436199999998, 114.45610200000002, 114.685368, 114.930664, 115.16546600000001, 115.35131, 115.63571, 115.90906199999999, 116.257662, 116.58206200000001, 116.95566199999999, 117.408266, 117.865874, 118.370374, 118.90466400000001, 119.39106399999999, 119.87366200000001, 120.41990600000001, 120.964306, 121.532906, 122.01050599999999, 122.45000600000002, 122.791844, 123.17428, 123.54207999999998, 123.900582, 124.20638199999999, 124.47572600000001, 124.692926, 124.845926, 124.954226, 125.048986, 125.10558599999999, 124.854786, 124.62828599999999, 124.513756, 124.405856, 124.282256, 124.19025599999999, 124.067008, 123.954338, 123.784738], "overall_sma_200": [128.6, 128.39, 128.22, 127.6375, 127.61392000000001, 128.19425, 128.47007142857143, 129.0988125, 129.70005555555556, 130.60005, 131.2273181818182, 131.75629166666667, 132.19926923076923, 132.68699285714285, 133.13452666666666, 133.39268125, 133.67311176470588, 133.8857111111111, 134.09304210526315, 134.24639, 134.48370476190476, 134.56603636363636, 134.6081, 134.57526249999998, 134.57546, 134.57723846153846, 134.51326666666665, 134.49958214285715, 134.52476551724138, 134.56360666666666, 134.5483258064516, 134.5524375, 134.5999393939394, 134.58494117647058, 134.57702857142857, 134.58544722222223, 134.55124864864865, 134.51885789473684, 134.4883769230769, 134.470795, 134.41744146341463, 134.28965952380952, 134.20966744186046, 134.1312659090909, 134.0327911111111, 133.92946956521737, 133.76671489361703, 133.631575, 133.50460408163264, 133.382892, 133.2689137254902, 133.13740961538463, 132.89944528301885, 132.67427037037038, 132.51982909090907, 132.32715357142857, 132.14123859649123, 131.94139137931035, 131.7366220338983, 131.412715, 131.09578524590162, 130.7621435483871, 130.44226825396825, 130.1702015625, 129.9135830769231, 129.66701363636363, 129.41690895522387, 129.14840294117647, 128.87842608695652, 128.6327342857143, 128.4164985915493, 128.1882138888889, 127.99841506849314, 127.79600405405405, 127.60979066666667, 127.44900394736841, 127.29184545454544, 127.07848846153847, 126.88883164556961, 126.65247125, 126.40404567901234, 126.13777682926828, 125.86647831325301, 125.60080595238094, 125.33003176470588, 125.0313058139535, 124.78209540229884, 124.55036704545455, 124.31019438202247, 124.07397, 123.83777252747254, 123.6671445652174, 123.52131505376343, 123.38991808510637, 123.26926842105263, 123.14594270833334, 123.0347474226804, 122.92602551020408, 122.83811414141414, 122.761733, 122.68933960396039, 122.61660098039215, 122.53607184466019, 122.45851346153846, 122.51290857142857, 122.53740943396225, 122.52967663551402, 122.52518888888889, 122.54124220183486, 122.5410490909091, 122.54255315315315, 122.52425803571428, 122.54094601769911, 122.53751754385965, 122.53151739130435, 122.52796982758622, 122.51999572649572, 122.49686016949151, 122.49856722689076, 122.48687083333333, 122.480326446281, 122.48171721311476, 122.49340975609755, 122.50945725806451, 122.53814, 122.57458412698413, 122.59084724409449, 122.608653125, 122.63310697674419, 122.65446769230769, 122.65519694656489, 122.65970303030304, 122.6866992481203, 122.71463731343283, 122.75238074074075, 122.77886397058825, 122.81456569343065, 122.85590869565216, 122.91081007194244, 122.9633757142857, 123.02044397163121, 123.08382112676057, 123.14673146853147, 123.18225347222223, 123.23651379310344, 123.28160616438356, 123.32924897959184, 123.35857837837837, 123.38764832214765, 123.405464, 123.40344105960266, 123.38555657894736, 123.35728562091504, 123.3179525974026, 123.26835290322582, 123.20756217948718, 123.16154904458598, 123.12033670886076, 123.08873081761006, 123.05642625, 123.01598633540371, 122.96564074074074, 122.9224773006135], "overall_ema_10": [128.6, 128.52363636363634, 128.4066115702479, 127.9490458302028, 127.87096477016593, 128.45731663013575, 128.7605317882929, 129.62225328133053, 130.5109345029068, 131.99985550237827, 132.9998817746731, 133.83172145200524, 134.50140846073157, 135.3243160133258, 136.06534946544838, 136.28346774445777, 136.6246554272836, 136.78379080414112, 136.97310156702454, 137.0070831002928, 137.41124980933046, 137.20829529854308, 136.90378706244434, 136.34309850563628, 136.02257150461148, 135.76786759468212, 135.23734621383082, 135.03602872040702, 135.0712780439694, 135.18377294506587, 134.98488695505387, 134.9294347814077, 135.1459011847881, 134.95391915119026, 134.8364793055193, 134.84441034087942, 134.56726300617407, 134.34056064141515, 134.1568405247942, 134.089251338468, 133.76089654965563, 132.90447899517278, 132.53093735968682, 132.20894874883467, 131.75275806722837, 131.30316569136866, 130.38986283839253, 129.82443323141206, 129.3854453711553, 129.02790984912704, 128.76283533110393, 128.33881072544867, 126.91817241173072, 125.79486833687058, 125.50125591198501, 124.81557301889683, 124.25455974273376, 123.58102160769126, 122.90447222447466, 120.97678636547926, 119.35918884448301, 117.73206360003155, 116.43714294548035, 115.81766240993845, 115.3944510626769, 115.075459960372, 114.68173996757709, 114.04115088256307, 113.40094163118796, 113.08804315279015, 113.12294439773738, 112.91513632542149, 113.17291153898121, 113.14510944098461, 113.26963499716922, 113.65515590677481, 113.96290937827028, 113.36056221858477, 113.130569087933, 112.19410198103608, 111.16426525721134, 109.96530793771836, 108.81161558540593, 107.85495820624121, 106.89678398692462, 105.57729598930194, 105.17233308215611, 105.03009070358227, 104.69280148474914, 104.39411030570383, 104.06427206830314, 104.80531351042984, 105.76889287216986, 106.75091234995716, 107.69223737723767, 108.37183058137627, 109.09695229385332, 109.69387005860726, 110.5173118661332, 111.36870970865442, 112.11076248889907, 112.68516930909922, 112.98279307108118, 113.2531943308846, 115.9653408161783, 117.62800612232769, 118.370186827359, 119.03833467693009, 119.99045564476097, 120.45037280025898, 120.86085047293915, 120.79405947785929, 121.4515032091576, 121.57852080749257, 121.62742611522118, 121.71698500336278, 121.69480591184227, 121.34847756423457, 121.59420891619192, 121.50344365870247, 121.53827208439291, 121.7404044326851, 122.13667635401508, 122.56333519873961, 123.20541970805968, 123.91899794295792, 124.05008922605646, 124.199163912228, 124.48353411000473, 124.65198245364022, 124.30616746206925, 124.1141370144203, 124.50251210270751, 124.8530371749425, 125.3906667794984, 125.56583645595325, 125.94841164577993, 126.41595498291083, 127.1561813496543, 127.7223301951717, 128.32008834150412, 128.99279955213973, 129.55410872447797, 129.3191616836638, 129.6338595593613, 129.66770327584106, 129.77995722568815, 129.3963286391994, 129.08608706843586, 128.5358894196293, 127.54754588878762, 126.29981027264441, 124.98349931398178, 123.58649943871237, 122.13986317712829, 120.62079714492315, 119.77765220948257, 119.20898817139482, 119.00644486750484, 118.80890943704941, 118.39739863031315, 117.75423524298347, 117.42255610789556], "overall_ema_50": [128.6, 128.58352941176472, 128.55594002306805, 128.45139335549675, 128.4148524395949, 128.5199915596108, 128.58293306707702, 128.7757592213093, 129.00063140870893, 129.38099880444585, 129.6993910081931, 130.0082384196365, 130.3026212267096, 130.64476941389745, 130.98811178982305, 131.23426426865353, 131.50586174831417, 131.7409220719097, 131.97951336320736, 132.18266970190513, 132.45903559594808, 132.6094655725776, 132.72413358933926, 132.7671087426985, 132.83821036063188, 132.90815113080316, 132.9058706943011, 132.95387968668143, 133.04313538524295, 133.14693399758636, 133.18391305650454, 133.24257921115142, 133.35541924208667, 133.3842263306323, 133.42045274903887, 133.47769381770402, 133.47151366799014, 133.46558764179443, 133.46027440093974, 133.47301265972644, 133.42635726130578, 133.254758937333, 133.16045466528072, 133.0663191882109, 132.93430274945754, 132.79099675928273, 132.53566355303636, 132.3295590999761, 132.13663521370253, 131.9516299112044, 131.7798012872356, 131.5700326093048, 131.13690584031247, 130.72918404265317, 130.47235329588247, 130.1295159117302, 129.80012313087803, 129.43737712574557, 129.06179370904965, 128.4045547400673, 127.76437612280976, 127.08381235328781, 126.43778049629614, 125.91198518271591, 125.42484850888393, 124.96269758696691, 124.49004277963488, 123.96723718043351, 123.43989454590671, 122.97872221077311, 122.59838016329181, 122.18197309806467, 121.87416630990528, 121.5269441016737, 121.22510315651004, 120.99627558174495, 120.77476673540201, 120.3777170595039, 120.05292815520961, 119.57947999226022, 119.06773567883825, 118.49919702476616, 117.91569910222631, 117.3523383531194, 116.77322704515393, 116.10132010220673, 115.60126833349274, 115.16161075178715, 114.6915475850504, 114.2350163072053, 113.77795684417764, 113.55686049734715, 113.42149341901981, 113.3331995594504, 113.27810153751119, 113.20562696741273, 113.1724651255534, 113.14138806180621, 113.18379637310792, 113.26286318200566, 113.34863325329957, 113.42398096885644, 113.45920132301895, 113.49884048682212, 114.0741800755742, 114.50695732751248, 114.78942958917865, 115.07396176215204, 115.43478679108726, 115.71263828947599, 115.98696619969263, 116.16369301539096, 116.48707760302268, 116.70915691270807, 116.9106605631901, 117.11494838424147, 117.29063668289866, 117.38865093062813, 117.59693912942703, 117.73411798709657, 117.88944669348493, 118.07613505844631, 118.30530231105627, 118.54757673023055, 118.8435462702215, 119.16850916158536, 119.38307742975849, 119.5982508638856, 119.84001357510577, 120.05844441529771, 120.16399561469781, 120.28501539451358, 120.51894420257187, 120.75076599854944, 121.02759870448868, 121.23648110823422, 121.48877596673483, 121.76450632098053, 122.10657273976561, 122.42670714212775, 122.76330686204432, 123.1263144360818, 123.47743936015704, 123.66506526760186, 123.95467055122532, 124.18468347078512, 124.42391549153865, 124.55121292324301, 124.6743026125276, 124.72864368654612, 124.66477530668158, 124.50870568681172, 124.2950348755642, 124.02071978240481, 123.6916719478007, 123.30317500867127, 123.01612892989985, 122.76647681500182, 122.58328164578606, 122.40040785575523, 122.17080754768641, 121.88410921248303, 121.65061473356212], "overall_ema_200": [128.6, 128.5958208955224, 128.58869829954705, 128.56184558014857, 128.55147497736104, 128.57679263927787, 128.59219768764328, 128.6410315414976, 128.6994292376021, 128.79893740439212, 128.88551514166187, 128.97197767756575, 129.0569828748039, 129.1561910054029, 129.2581194531103, 129.3377899063132, 129.425573091325, 129.50591465260536, 129.58869162123617, 129.6640280230149, 129.75921182378093, 129.82424454195228, 129.88105305397266, 129.9202465559232, 129.96661425188415, 130.01293351305944, 130.04116303034243, 130.08184897033902, 130.13307335869388, 130.18836616109493, 130.22718739332285, 130.27149299139927, 130.32968709098733, 130.36710313983323, 130.4063160439145, 130.45083130715915, 130.47938124440137, 130.50765008774067, 130.53573416646964, 130.56806616481325, 130.58513316814845, 130.5698641814007, 130.5726516024813, 130.57451576564068, 130.56581312120647, 130.55301896079646, 130.5105013591965, 130.4783570670652, 130.44782615097498, 130.41768857733345, 130.38935336760875, 130.3499637818614, 130.25220593328567, 130.1575571180291, 130.09807893775022, 130.01481447070793, 129.93237850582528, 129.8390225007922, 129.7397287445654, 129.56622099586326, 129.39222874714824, 129.20335084916667, 129.0183423830058, 128.8592543990953, 128.70632649462672, 128.55641279816277, 128.40072709867857, 128.22916264993552, 128.05295207630434, 127.89003713027147, 127.74466362648768, 127.58780130184601, 127.45591173665352, 127.31227082385101, 127.17811887535498, 127.06082416017733, 126.94427665609597, 126.78214455006515, 126.63600977842272, 126.45037784032897, 126.25216512549983, 126.0364221889277, 125.81337321192345, 125.59184711031227, 125.36292325846838, 125.10696979321, 124.89048253158603, 124.68649763077424, 124.47245287822923, 124.25929414312249, 124.04357977353918, 123.88533519867809, 123.74821743550717, 123.62306104311406, 123.50669426656567, 123.38652815446055, 123.27681145640622, 123.16838547176536, 123.07937467105128, 123.00097293303088, 122.92583887399576, 122.84966137276197, 122.76481001581908, 122.68227459277611, 122.73687882568382, 122.76049197169691, 122.75003931526213, 122.74302399869237, 122.75826754099394, 122.75589671969053, 122.75542013541501, 122.73291346740093, 122.749600895586, 122.74363571254536, 122.73471893928621, 122.72860233292516, 122.71732270772193, 122.68819511859037, 122.68831258009695, 122.67245872357857, 122.66273276613003, 122.66260607193969, 122.67511645928359, 122.69310833531063, 122.72695601356624, 122.77076839154071, 122.78936771102788, 122.81007051987338, 122.83945489280997, 122.86503245606559, 122.8638878545127, 122.8677297664081, 122.90138618664285, 122.9365007519499, 122.98499328178124, 123.01851673171377, 123.0648001473186, 123.1190797478428, 123.1923943772175, 123.26281831376261, 123.3399046987003, 123.42627380617591, 123.51238053447268, 123.55963943462719, 123.63417038552642, 123.69572092895402, 123.76128688985996, 123.80017955762254, 123.83888423864123, 123.86098489298311, 123.8534129039982, 123.82188640744101, 123.774505448163, 123.71008250838028, 123.62968367745113, 123.53172662593421, 123.45661989333786, 123.38889233221012, 123.33621678661599, 123.28232408227156, 123.21529200185095, 123.1321547680017, 123.06049153647929], "overall_macd": [0.0, -0.03350427350426344, -0.08330386928676603, -0.28011775351197343, -0.3011278593463942, -0.028868223070247723, 0.10731887911839522, 0.4820259377662808, 0.850676471604146, 1.4640559329118616, 1.8322129931055144, 2.105758120116434, 2.2912905344968806, 2.5311864086183675, 2.7200166643133343, 2.6666498656206272, 2.665845110341479, 2.5821770529536536, 2.5131325401517586, 2.3773497162738693, 2.4090030626228156, 2.1722186124675034, 1.9012026630584273, 1.5305126438568948, 1.283286986147914, 1.0782778584711536, 0.7640379110495132, 0.6112477766188817, 0.5723079530436621, 0.5719806502078768, 0.4375626135108064, 0.3743283954318031, 0.4353998382994462, 0.3163486913917666, 0.23686020089266435, 0.21752123881054786, 0.07544631138085833, -0.03670180909972487, -0.12337510225003712, -0.15357924813989143, -0.2952949835448919, -0.6608398476537047, -0.796162577680235, -0.9002910689810051, -1.0561798747695832, -1.199775037427088, -1.5379219593105802, -1.7055536279166006, -1.8070821018624486, -1.8653157255879478, -1.8776376162493875, -1.956778270001223, -2.4675696281258865, -2.822514770495644, -2.794024329098761, -2.935303620550215, -3.012541770598517, -3.132848107296198, -3.2464539482155175, -3.9013661717481227, -4.387739381960316, -4.852017659112761, -5.144520381564249, -5.122013735261973, -5.00931463932416, -4.85196560815551, -4.731627015551538, -4.723143764758646, -4.713606815963544, -4.559882918007688, -4.259844161284349, -4.0799295323839, -3.704780127605673, -3.473372700755448, -3.187872606206028, -2.803416718952718, -2.4736234543644855, -2.561802253284071, -2.4863753606622936, -2.7272554264354056, -3.000568806440711, -3.3368619810153604, -3.6380960980636843, -3.8382299949184784, -4.028269600774308, -4.36621550734769, -4.285244174807204, -4.090007442192217, -3.9873574956455258, -3.871465286862275, -3.7740401627516036, -3.211168169072266, -2.576824947026381, -1.965509602722321, -1.403676673678163, -0.9872403141856694, -0.5755338751054069, -0.2448176179900372, 0.164084493630142, 0.5605327634906416, 0.8846955645096415, 1.1142282939175914, 1.2057479161726121, 1.2755088975271462, 2.408506715995486, 3.024633135410909, 3.20165943967757, 3.3305927613716477, 3.571545161429725, 3.5796241624845777, 3.5601575774137615, 3.327679112444727, 3.4200429463015354, 3.273156001929493, 3.0966336836673065, 2.9447813410554176, 2.7503696043531676, 2.4227208692804254, 2.370543417365539, 2.174614719513542, 2.0441906431962877, 1.9948932541363718, 2.0348386814639383, 2.0878895013762673, 2.2342126280725267, 2.4059801760189146, 2.314496856876957, 2.2347934375278413, 2.218132428778233, 2.151625570882885, 1.8628053765673656, 1.6551792371285075, 1.7129789371450386, 1.7531174036862325, 1.8746399355497374, 1.8323463074023323, 1.883300914324991, 1.9695587868219633, 2.171630239213357, 2.287873910013289, 2.4119067129475553, 2.5621670945861155, 2.655480304193688, 2.3937492826133564, 2.383822706929479, 2.250759746414417, 2.15796044975545, 1.852050340410031, 1.5928666326276186, 1.241621657782403, 0.7161548352366225, 0.10365342343880002, -0.5070294880659105, -1.1201134843950626, -1.7209044959418947, -2.3191777443510375, -2.586102052998072, -2.71259144520873, -2.6655094425793777, -2.61220577165804, -2.650313656017019, -2.7844310736086157, -2.7724212888315805], "overall_signal": [0.0, -0.0067008547008526875, -0.022021457618035357, -0.07364071679682298, -0.11913814530673722, -0.10108416085943932, -0.059403552863872416, 0.04888234526215823, 0.20924117053055577, 0.46020412300681696, 0.7346058970265565, 1.008836341644532, 1.265327180215002, 1.5184990258956752, 1.7588025535792071, 1.9403720159874913, 2.085466634858289, 2.184808718477362, 2.2504734828122412, 2.275848729504567, 2.302479596128217, 2.2764273993960744, 2.201382452128545, 2.067208490474215, 1.9104241896089547, 1.7439949233813945, 1.5480035209150182, 1.360652372055791, 1.2029834882533654, 1.0767829206442678, 0.9489388592175756, 0.8340167664604212, 0.7542933808282263, 0.6667044429409344, 0.5807355945312805, 0.5080927233871341, 0.42156344098587895, 0.32991039096875824, 0.2392532923249992, 0.16068678423202107, 0.06949043067663849, -0.07657562498943016, -0.22049301552759112, -0.3564526262182739, -0.4963980759285358, -0.6370734682282462, -0.8172431664447131, -0.9949052587390906, -1.1573406273637623, -1.2989356470085995, -1.4146760408567574, -1.5230964866856507, -1.711991114973698, -1.9340958460780873, -2.1060815426822224, -2.271925958255821, -2.4200491207243604, -2.5626089180387277, -2.699377924074086, -2.9397755736088937, -3.229368335279178, -3.553898200045895, -3.8720226363495662, -4.122020856132048, -4.299479612770471, -4.4099768118474785, -4.47430685258829, -4.524074235022361, -4.561980751210598, -4.561561184570016, -4.501217779912883, -4.4169601304070865, -4.274524129846804, -4.114293844028532, -3.9290095964640317, -3.7038910209617693, -3.4578375076423127, -3.2786304567706646, -3.1201794375489906, -3.041594635326274, -3.033389469549162, -3.0940839718424016, -3.202886397086658, -3.3299551166530224, -3.46961801347728, -3.6489375122513623, -3.7761988447625305, -3.8389605642484677, -3.8686399505278795, -3.8692050177947586, -3.850172046786128, -3.722371271243356, -3.4932620063999615, -3.187711525664434, -2.8309045552671797, -2.4621717070508775, -2.0848441406617835, -1.7168388361274343, -1.3406541701759191, -0.9604167834426071, -0.5913943138521573, -0.25026979229820767, 0.04093374939595629, 0.2878487790221943, 0.7119803664168527, 1.1745109202156638, 1.5799406241080454, 1.930071051560766, 2.258365873534558, 2.522617531324562, 2.730125540542402, 2.8496362549228675, 2.9637175931986013, 3.02560527494478, 3.0398109566892857, 3.0208050335625125, 2.9667179477206433, 2.8579185320326, 2.760443509099188, 2.643277751182059, 2.523460329584905, 2.4177469144951984, 2.3411652678889467, 2.290510114586411, 2.279250617283634, 2.3045965290306905, 2.3065765945999437, 2.2922199631855236, 2.2774024563040656, 2.2522470792198295, 2.174358738689337, 2.070522838377171, 1.9990140581307447, 1.9498347272418424, 1.9347957689034216, 1.914305876603204, 1.9081048841475614, 1.9203956646824418, 1.9706425795886249, 2.034088845673558, 2.1096524191283574, 2.200155354219909, 2.291220344214665, 2.311726131894403, 2.3261454469014184, 2.3110683068040183, 2.2804467353943045, 2.19476745639745, 2.0743872916434842, 1.9078341648712682, 1.669498298944339, 1.3563293238432312, 0.983657561461403, 0.5629033522901099, 0.10614178264370899, -0.3789221227552403, -0.8203581088038067, -1.1988047760847915, -1.492145709383709, -1.716157721838575, -1.902988908674264, -2.0792773416611343, -2.2179061310952237], "overall_upper_bb": [null, 128.98396969619665, 128.94332565280098, 130.04118467149917, 129.69824131112264, 131.59400088440316, 131.89966187392452, 133.86660891755872, 135.4362697226793, 138.4516572224453, 139.75934248690226, 140.67866203963504, 141.31949673209272, 142.1791560722018, 142.91627271835955, 143.0657842296286, 143.32031189113695, 143.41714044207936, 143.53062509275776, 143.53409320140958, 143.92057876376956, 143.79847920182283, 143.46533359867485, 142.49448923536627, 141.56298538590252, 141.21118996305313, 140.68414080043195, 140.6220337769285, 140.5882581715268, 140.34309968692207, 140.29632448928285, 140.1786834758705, 140.0623775675759, 139.67394838173885, 139.10151766297324, 138.91254328719702, 138.57202009778973, 138.3042110129686, 137.89737360211117, 137.56172416039115, 136.49363597642417, 137.01240972576898, 136.99121830737812, 137.10280925304366, 137.23086292621502, 137.3162094118185, 137.97161430121952, 138.12622519232494, 137.98933301908852, 137.65239718106673, 137.46542972007057, 137.19859805142545, 137.4554984628009, 137.63452820904902, 137.10964628492678, 136.5482298403446, 136.09944839368458, 135.59661997724803, 134.9603045501772, 135.24732667417064, 135.29632689123855, 135.73662047085116, 135.43332105231647, 134.5479928860062, 133.5948329327032, 132.50256180963706, 131.81938075780454, 130.8978688705266, 129.76625494321863, 128.31071473748878, 126.49574485305156, 124.69168574789416, 124.06169711119223, 123.29747065733069, 121.52342758709439, 120.32401007177282, 118.90257205518903, 117.40268285366263, 115.6122497664609, 116.03276764715913, 116.59372594275536, 117.38864772454379, 118.1227416366762, 118.4732209041545, 118.70515249767044, 119.15262961389332, 118.96180394506143, 118.81411537067025, 118.73726071377627, 118.4771395873638, 117.92490134605353, 117.52979410234812, 116.87561893764938, 116.58173174012667, 116.23712009315628, 115.43148491676152, 114.74588968376383, 115.04656728713415, 115.48943699580434, 116.61945925221161, 117.75174199106539, 118.72473081241296, 119.37114775345306, 119.92191770385831, 123.68012030228692, 125.4337137703308, 126.42455145042284, 127.31936720858872, 128.2385655248583, 128.47581730604483, 128.26840490924224, 128.2789893135873, 128.8933810732638, 129.0987056155062, 129.2140566915779, 129.17584958288637, 129.0503916364225, 128.67765275344172, 128.62584030621343, 128.45909295741103, 128.27185308362843, 128.0106915942951, 127.45816261175094, 126.52009630644973, 125.8607865863037, 126.38661922669154, 126.58901999812421, 126.80544647069279, 127.03733817720891, 127.29839479099478, 127.2992842016761, 127.21777398746862, 127.49549533874803, 127.85889151300249, 128.43757260716436, 128.67119939667742, 129.045460996922, 129.22982376965751, 130.1365593099028, 130.6313812203957, 131.2168445230525, 132.0004972488131, 132.73859178301464, 132.7995301005284, 133.2531395865419, 133.46786952394177, 133.66354691289655, 133.61040470863531, 133.5955254447404, 133.5626594212949, 133.50460781526954, 133.9913757671931, 134.88680915085786, 135.84479234653656, 136.71873430878262, 137.6574514872871, 137.89765170934615, 137.83012209747926, 137.27997182482645, 136.64671335156433, 135.82150868128358, 134.71214459899812, 133.2722205736114], "overall_lower_bb": [null, 127.79603030380332, 127.496674347199, 125.23381532850085, 125.52959868887737, 124.79449911559686, 125.04048098321836, 124.3310160824413, 123.96384138843183, 122.7484427775547, 122.69529387673413, 122.8339212936983, 123.07904172944576, 123.1948296420839, 123.35278061497378, 123.71957827037141, 124.02591163827482, 124.35428178014287, 124.65545911776853, 124.95868679859042, 125.63520123623046, 126.56880079817716, 127.66729640132517, 129.43114076463368, 131.06870461409753, 131.77308003694685, 132.572629199568, 132.69774622307148, 132.8035118284732, 132.7476703130779, 132.45343551071713, 132.28156652412946, 132.25837243242407, 132.15306161826112, 132.21629233702677, 132.1667767128029, 132.02330990221026, 131.87316898703136, 131.83051639788883, 131.82867583960885, 132.20209402357585, 130.95888027423103, 130.51172169262185, 130.09413074695632, 129.47804707378492, 128.85853058818154, 127.54612569878043, 126.70650480767503, 126.0614069809115, 125.57124281893331, 125.10622027992939, 124.54813194857451, 122.73176153719913, 121.21773179095098, 120.72981371507325, 119.97622015965541, 119.26599160631545, 118.491790022752, 117.78109544982283, 115.34578332582933, 113.27645310876142, 110.97209952914884, 109.25139894768355, 108.36372711399379, 107.69589706729683, 107.22416819036295, 106.57034924219546, 105.8797111294734, 105.32232505678138, 105.20396526251122, 105.58993514694843, 105.94892425210585, 105.95967288880776, 105.95189934266931, 106.69094241290561, 107.25635992822717, 108.03957794481097, 108.54945714633739, 109.56345023353904, 108.71071235284087, 107.59475405724467, 106.21583227545624, 104.78273836332379, 103.48425909584547, 102.16182750232952, 100.31431038610664, 99.5491360549386, 99.01997462932975, 98.36232928622371, 97.75945041263618, 97.24168865394645, 97.25279589765185, 97.48418106235063, 97.59306825987333, 97.74749990684373, 98.15713508323847, 98.54395031623616, 98.41627271286585, 98.18612300419565, 97.77810074778836, 97.53781800893461, 97.634829187587, 98.05862224654696, 98.59985229614169, 97.40014969771309, 98.19359622966923, 99.03875854957717, 99.90944279141127, 101.10024447514172, 102.80999269395518, 105.03020509075775, 106.25497068641275, 107.07107892673618, 107.96376438449381, 108.8403433084221, 109.94755041711363, 110.9965083635775, 112.11024724655825, 113.00977969378658, 113.76602704258896, 114.5777669163716, 115.57692840570492, 117.08923738824905, 119.02863369355025, 119.48042341369629, 119.15660077330843, 119.24720000187578, 119.31327352930724, 119.23020182279109, 119.2581452090052, 119.26145579832388, 119.61861601253138, 119.52491466125197, 119.58954848699749, 119.60711739283565, 119.79690060332257, 120.03013900307798, 120.71876623034245, 120.5907506900972, 121.01342877960431, 121.35946547694752, 121.51281275118689, 121.59072821698535, 121.90764989947162, 121.9495604134581, 122.00382047605825, 122.37265308710346, 122.70579529136465, 122.9133545552596, 123.01122057870512, 123.10427218473048, 122.36100423280695, 120.74656084914214, 118.87553765346347, 116.78359569121741, 114.58796851271292, 113.17911829065385, 112.05965790252077, 111.3705881751736, 110.76884664843566, 110.14761131871646, 109.54097540100187, 109.36589942638861]}, "alignment": "inconsistent"}
2933_SLM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0], "input_window": [[17.83, 17.95, 17.745, 17.695, 17.635, 17.68, 17.775, 17.91, 18.12, 18.07, 18.17, 18.035, 18.16, 18.06, 18.08, 18.09, 18.06, 18.1, 18.12, 18.21, 18.14, 18.27, 18.28, 18.34, 18.27, 18.27, 18.48, 18.56, 18.625, 18.7463, 18.685, 18.71, 18.76, 18.8467, 18.75, 18.645, 18.64, 18.665, 18.745, 18.73, 18.885, 18.795, 18.75, 18.875, 18.81, 18.88, 18.76, 18.74, 18.85, 18.92, 18.945, 19.085, 19.135, 19.07, 19.095, 19.18, 19.22, 19.095, 19.005, 19.1, 19.285, 19.29, 19.355, 19.37, 19.225, 19.15, 18.93, 18.9, 18.86, 18.83, 18.835, 18.805, 19.08, 19.17, 19.13, 19.035, 18.895, 18.955, 19.21, 18.78, 18.885, 18.945, 18.79, 18.915, 18.935, 19.165, 19.165, 19.2, 19.205, 19.26, 19.33, 19.28, 19.54, 19.4, 19.435, 19.48, 19.485, 19.485, 19.4, 19.025, 18.775, 18.77, 18.64, 18.55, 18.64, 19.13, 19.15, 19.18, 19.33, 19.385, 19.445, 18.88, 18.95, 18.975, 18.95, 18.7, 18.7, 18.8563, 19.17, 19.16, 19.14, 19.205, 19.245, 19.435, 19.33], [17.89, 17.95, 17.745, 17.7, 17.635, 17.68, 17.775, 17.93, 18.135, 18.08, 18.18, 18.035, 18.165, 18.15, 18.08, 18.09, 18.06, 18.11, 18.13, 18.225, 18.14, 18.27, 18.31, 18.345, 18.29, 18.275, 18.5673, 18.58, 18.635, 18.75, 18.69, 18.71, 18.76, 18.85, 18.75, 18.67, 18.64, 18.67, 18.745, 18.79, 18.91, 18.795, 18.755, 18.88, 18.82, 18.89, 18.81, 18.75, 18.86, 18.93, 18.9499, 19.095, 19.297, 19.075, 19.1, 19.19, 19.22, 19.095, 19.005, 19.12, 19.285, 19.295, 19.355, 19.38, 19.225, 19.16, 18.93, 18.91, 18.86, 18.845, 18.835, 18.805, 19.115, 19.17, 19.13, 19.04, 18.93, 18.96, 19.21, 18.8, 18.885, 18.95, 18.8, 18.94, 18.945, 19.165, 19.205, 19.21, 19.205, 19.265, 19.34, 19.355, 19.54, 19.42, 19.435, 19.48, 19.4899, 19.49, 19.4399, 19.03, 18.78, 18.77, 18.71, 18.565, 18.72, 19.18, 19.165, 19.18, 19.335, 19.41, 19.455, 18.885, 18.95, 18.99, 18.96, 18.7, 18.72, 18.87, 19.205, 19.17, 19.16, 19.205, 19.25, 19.455, 19.34], [17.82, 17.93, 17.745, 17.68, 17.62, 17.67, 17.76, 17.9001, 18.12, 18.07, 18.165, 18.01, 18.155, 18.04, 18.06, 18.07, 18.05, 18.095, 18.11, 18.21, 18.12, 18.24, 18.27, 18.33, 18.26, 18.26, 18.46, 18.555, 18.61, 18.74, 18.675, 18.705, 18.74, 18.83, 18.73, 18.645, 18.64, 18.66, 18.74, 18.71, 18.88, 18.78, 18.74, 18.875, 18.805, 18.88, 18.76, 18.74, 18.85, 18.92, 18.945, 19.085, 19.05, 19.05, 19.09, 19.18, 19.21, 19.085, 18.99, 19.09, 19.27, 19.29, 19.35, 19.37, 19.22, 19.1, 18.92, 18.9, 18.86, 18.83, 18.83, 18.79, 19.075, 19.15, 19.11, 19.005, 18.8901, 18.93, 18.96, 18.78, 18.87, 18.94, 18.79, 18.915, 18.925, 19.14, 19.165, 19.195, 19.195, 19.255, 19.33, 19.26, 19.525, 19.395, 19.43, 19.46, 19.485, 19.48, 19.395, 19.015, 18.775, 18.76, 18.64, 18.545, 18.57, 19.13, 19.145, 19.17, 19.31, 19.385, 19.44, 18.79, 18.92, 18.965, 18.95, 18.64, 18.695, 18.72, 19.17, 19.14, 19.13, 19.19, 19.245, 19.435, 19.29], [17.87, 17.94, 17.745, 17.68, 17.62, 17.67, 17.76, 17.91, 18.125, 18.08, 18.165, 18.01, 18.16, 18.15, 18.065, 18.07, 18.06, 18.105, 18.123, 18.22, 18.125, 18.245, 18.305, 18.335, 18.28, 18.27, 18.5673, 18.57, 18.615, 18.75, 18.69, 18.705, 18.7446, 18.83, 18.73, 18.665, 18.64, 18.66, 18.74, 18.74, 18.88, 18.78, 18.75, 18.875, 18.815, 18.89, 18.78, 18.75, 18.85, 18.925, 18.9499, 19.095, 19.08, 19.05, 19.095, 19.19, 19.21, 19.095, 18.995, 19.118, 19.27, 19.29, 19.35, 19.38, 19.225, 19.135, 18.92, 18.91, 18.86, 18.84, 18.835, 18.795, 19.08, 19.15, 19.11, 19.015, 18.925, 18.935, 19.02, 18.795, 18.87, 18.945, 18.795, 18.94, 18.945, 19.145, 19.2, 19.205, 19.2, 19.255, 19.34, 19.27, 19.525, 19.41, 19.435, 19.46, 19.485, 19.485, 19.43, 19.0175, 18.775, 18.765, 18.7, 18.565, 18.7, 19.17, 19.15, 19.17, 19.315, 19.41, 19.445, 18.79, 18.93, 18.985, 18.95, 18.64, 18.715, 18.73, 19.205, 19.145, 19.14, 19.195, 19.25, 19.44, 19.335], [38250, 4751, 430, 10959, 4204, 7279, 15203, 31916, 11849, 6087, 11668, 15212, 15558, 30723, 10957, 5957, 6057, 10782, 6660, 22274, 6452, 9158, 13509, 40765, 9926, 6117, 32894, 15573, 23951, 4313, 8179, 5572, 9985, 9464, 7227, 6909, 102, 2328, 3576, 43894, 15933, 9358, 9766, 898, 6370, 2244, 18403, 4863, 6008, 9700, 602, 4327, 50431, 6678, 1802, 3792, 16637, 5086, 13363, 12919, 3657, 5064, 902, 10706, 1413, 68815, 10588, 5981, 310, 5579, 1282, 25831, 18280, 21515, 7008, 22751, 8010, 6959, 40753, 7411, 10607, 4437, 6328, 14762, 60588, 15812, 16855, 9482, 5030, 4093, 14558, 50621, 13966, 10226, 1587, 6437, 2545, 14720, 9504, 16351, 814, 3803, 32822, 8759, 26719, 12463, 13130, 4325, 44240, 2860, 33286, 12461, 13749, 5901, 1603, 8439, 12411, 62540, 8114, 10872, 47886, 12360, 2599, 22678, 19432]], "output_timestamps": [1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0], "output_window": [[19.205, 19.085, 19.135, 19.065, 19.095, 19.1, 18.85, 19.02, 19.03, 19.05, 19.095, 19.02, 19.175, 19.2, 19.195, 19.23, 19.12, 19.26, 19.48, 19.49, 19.41, 19.3832, 19.335, 19.395, 19.43, 19.64, 19.6, 19.65, 19.695, 19.62, 19.64, 19.93, 19.595], [19.205, 19.088, 19.14, 19.07, 19.1, 19.155, 18.85, 19.025, 19.03, 19.055, 19.105, 19.025, 19.175, 19.205, 19.195, 19.24, 19.125, 19.27, 19.51, 19.5, 19.41, 19.385, 19.35, 19.4, 19.455, 19.64, 19.6, 19.655, 19.695, 19.62, 19.66, 19.948, 19.6], [19.185, 19.08, 19.135, 19.06, 19.095, 19.1, 18.84, 19.02, 19.02, 19.03, 19.09, 19.015, 19.14, 19.19, 19.185, 19.225, 19.11, 19.255, 19.3948, 19.47, 19.4, 19.36, 19.335, 19.39, 19.425, 19.63, 19.555, 19.65, 19.695, 19.615, 19.635, 19.8, 19.59], [19.195, 19.085, 19.14, 19.065, 19.095, 19.13, 18.84, 19.025, 19.02, 19.035, 19.105, 19.025, 19.14, 19.205, 19.185, 19.235, 19.12, 19.27, 19.41, 19.5, 19.405, 19.37, 19.34, 19.39, 19.45, 19.635, 19.555, 19.655, 19.695, 19.615, 19.66, 19.805, 19.6], [9226, 2822, 1342, 1102, 695, 32760, 1695, 796, 6844, 14422, 8896, 14860, 13366, 10999, 3588, 9993, 12315, 4794, 43060, 10105, 1392, 13602, 3225, 2203, 15866, 5865, 10564, 4269, 2166, 4773, 4403, 42312, 3423]], "text": {"content": "Sallie Mae (SLM) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2021-04-26T15:00:00Z\n\nWhen a stock breaks out above the 20-day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nSLM Quick QuoteSLM\nSallie Mae (SLM Quick QuoteSLM - Free Report) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, SLM broke through the 20-day moving average, which suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.\nSimilar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.\nSLM has rallied 13.8% over the past four weeks, and the company is a Zacks Rank #1 (Strong Buy) at the moment. This combination suggests SLM could be on the verge of another move higher.\nThe bullish case solidifies once investors consider SLM's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 4 higher, while the consensus estimate has increased too.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on SLM for more gains in the near future.\nSLM Corporation (SLM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619449200000, "published_utc": "2021-04-26T15:00:00Z", "article_url": "http://www.zacks.com/stock/news/1456447/sallie-mae-slm-crossed-above-the-20-day-moving-average-what-that-means-for-investors?cid=CS-ZC-FT-tale_of_the_tape|20_day_moving_average_(yseop)-1456447", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.236499160604374, "input_bin_label": ">+4%", "output_percentage_change": 0.5628043919265655, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.681029658645777, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.87, 17.905, 17.85166666666667, 17.80875, 17.771, 17.754166666666666, 17.755000000000003, 17.774375, 17.813333333333333, 17.84, 17.8695, 17.8765, 17.918, 17.964999999999996, 18.0095, 18.049500000000002, 18.079500000000003, 18.098999999999997, 18.0988, 18.1128, 18.108800000000002, 18.132299999999997, 18.1468, 18.1653, 18.186799999999998, 18.206799999999998, 18.25753, 18.30403, 18.353230000000003, 18.40623, 18.46273, 18.50873, 18.552690000000002, 18.60219, 18.647190000000002, 18.686690000000002, 18.693959999999997, 18.702959999999997, 18.71546, 18.71446, 18.73346, 18.74096, 18.7415, 18.746000000000002, 18.7545, 18.776999999999997, 18.791, 18.8, 18.811, 18.8295, 18.83649, 18.86799, 18.90099, 18.91849, 18.94649, 18.976490000000002, 19.01949, 19.053990000000002, 19.06849, 19.087790000000002, 19.119799999999998, 19.1393, 19.1663, 19.1993, 19.2123, 19.2068, 19.177799999999998, 19.159299999999998, 19.1458, 19.118000000000002, 19.0745, 19.025, 18.997999999999998, 18.975, 18.963500000000003, 18.9515, 18.952, 18.954500000000003, 18.970499999999998, 18.966, 18.969500000000004, 18.9845, 18.956, 18.935000000000002, 18.9185, 18.9315, 18.959, 18.985999999999997, 19.004, 19.05, 19.097, 19.1295, 19.2025, 19.249499999999998, 19.298499999999997, 19.330000000000002, 19.3585, 19.3865, 19.409499999999998, 19.385749999999998, 19.32925, 19.27875, 19.19625, 19.11175, 19.038249999999998, 19.00925, 18.975749999999998, 18.94425, 18.93275, 18.972, 19.038999999999998, 19.041500000000003, 19.0645, 19.1065, 19.1315, 19.0785, 19.035000000000004, 18.991, 18.98, 18.9535, 18.923000000000002, 18.9635, 18.9955, 19.041, 19.079500000000003], "in_sma_50": [17.87, 17.905, 17.85166666666667, 17.80875, 17.771, 17.754166666666666, 17.755000000000003, 17.774375, 17.813333333333333, 17.84, 17.869545454545456, 17.88125, 17.90269230769231, 17.920357142857142, 17.93, 17.93875, 17.945882352941176, 17.954722222222223, 17.963578947368422, 17.9764, 17.983476190476193, 17.99536363636364, 18.008826086956525, 18.02241666666667, 18.032719999999998, 18.041846153846155, 18.06130740740741, 18.079475, 18.097941379310342, 18.119676666666667, 18.138074193548388, 18.155790625, 18.173633333333335, 18.19293823529412, 18.20828285714286, 18.220969444444442, 18.232294594594595, 18.24355, 18.256279487179487, 18.2683725, 18.28329024390244, 18.295116666666665, 18.305695348837208, 18.31863409090909, 18.329664444444443, 18.341845652173912, 18.351168085106384, 18.359477083333335, 18.369487755102043, 18.380598, 18.402196, 18.425296, 18.451996, 18.479395999999998, 18.508896, 18.539296, 18.568296, 18.591995999999998, 18.609396, 18.630156, 18.652256, 18.677856, 18.701656, 18.726256, 18.749456, 18.770756000000002, 18.787955999999998, 18.804056, 18.818796, 18.831196, 18.845396, 18.856396, 18.871896000000003, 18.888196, 18.904796, 18.919696000000002, 18.926849999999998, 18.93415, 18.94225, 18.94315, 18.946749999999998, 18.95155, 18.952558, 18.954758, 18.959058, 18.968658, 18.979858, 18.990758, 18.999958, 19.010258, 19.019458, 19.029258, 19.044757999999998, 19.055458, 19.067858, 19.079258, 19.093358000000002, 19.108058, 19.119658, 19.121508, 19.11801, 19.11141, 19.10381, 19.09411, 19.08621, 19.08581, 19.08461, 19.086109999999998, 19.09251, 19.09835, 19.10185, 19.09185, 19.08345, 19.07555, 19.07005, 19.06015, 19.05605, 19.05245, 19.05935, 19.065450000000002, 19.07155, 19.079549999999998, 19.082949999999997, 19.08875, 19.093249999999998], "in_sma_200": [17.87, 17.905, 17.85166666666667, 17.80875, 17.771, 17.754166666666666, 17.755000000000003, 17.774375, 17.813333333333333, 17.84, 17.869545454545456, 17.88125, 17.90269230769231, 17.920357142857142, 17.93, 17.93875, 17.945882352941176, 17.954722222222223, 17.963578947368422, 17.9764, 17.983476190476193, 17.99536363636364, 18.008826086956525, 18.02241666666667, 18.032719999999998, 18.041846153846155, 18.06130740740741, 18.079475, 18.097941379310342, 18.119676666666667, 18.138074193548388, 18.155790625, 18.173633333333335, 18.19293823529412, 18.20828285714286, 18.220969444444442, 18.232294594594595, 18.24355, 18.256279487179487, 18.2683725, 18.28329024390244, 18.295116666666665, 18.305695348837208, 18.31863409090909, 18.329664444444443, 18.341845652173912, 18.351168085106384, 18.359477083333335, 18.369487755102043, 18.380598, 18.391760784313725, 18.405284615384616, 18.418015094339623, 18.429718518518516, 18.441814545454545, 18.455175, 18.46841754385965, 18.479220689655172, 18.48796271186441, 18.498463333333333, 18.511111475409834, 18.523674193548384, 18.536790476190475, 18.549965625, 18.56035076923077, 18.569057575757576, 18.574295522388063, 18.579232352941176, 18.583301449275364, 18.58696857142857, 18.590461971830987, 18.593302777777776, 18.599969863013698, 18.6074027027027, 18.614104, 18.61937894736842, 18.623348051948053, 18.62734358974359, 18.63231392405063, 18.6343475, 18.637256790123455, 18.64100975609756, 18.642865060240965, 18.64640238095238, 18.649915294117648, 18.655672093023256, 18.661928735632184, 18.6681, 18.674076404494382, 18.68053111111111, 18.687778021978023, 18.69410652173913, 18.703040860215054, 18.71056170212766, 18.718187368421052, 18.72591458333333, 18.73374020618557, 18.74140612244898, 18.748361616161617, 18.751053, 18.7512900990099, 18.751424509803922, 18.750925242718445, 18.7491375, 18.748669523809525, 18.75264433962264, 18.756357943925234, 18.760187962962963, 18.765277981651376, 18.77113909090909, 18.77720990990991, 18.777324107142856, 18.778675221238938, 18.7804850877193, 18.78195913043478, 18.780735344827587, 18.780173504273503, 18.779748305084745, 18.783321848739494, 18.786335833333332, 18.78925867768595, 18.792584426229507, 18.79630325203252, 18.80149435483871, 18.8057624], "in_ema_10": [17.87, 17.882727272727273, 17.85768595041322, 17.825379413974453, 17.788037702342734, 17.766576301916782, 17.765380610659186, 17.791675045084787, 17.8522795823421, 17.893683294643534, 17.943013604708344, 17.955192949306827, 17.992430594887402, 18.021079577635145, 18.02906510897421, 18.036507816433442, 18.040779122536453, 18.052455645711643, 18.065281891945887, 18.093412457046632, 18.099155646674518, 18.125672801824603, 18.1582777469474, 18.190409065684236, 18.206698326468917, 18.218207721656384, 18.281679044991588, 18.334101036811298, 18.38517357557288, 18.451505652741446, 18.49486826133391, 18.53307403200047, 18.571533298909475, 18.618527244562298, 18.63879501827824, 18.643559560409468, 18.642912367607746, 18.64601920986088, 18.66310662624981, 18.677087239658935, 18.713980468811855, 18.72598401993697, 18.73035056176661, 18.756650459627227, 18.76725946696773, 18.78957592751905, 18.78783484978831, 18.780955786190436, 18.793509279610355, 18.81741668331756, 18.841504559078004, 18.887594639245638, 18.922577432110067, 18.94574517172642, 18.972882413230703, 19.012358338097847, 19.04829318571642, 19.05678533376798, 19.045551636719257, 19.058724066406665, 19.09713787251454, 19.132203713875533, 19.171803038625434, 19.209657031602624, 19.212446662220326, 19.198365450907538, 19.14775355074253, 19.104525632425705, 19.06006642653012, 19.020054348979187, 18.986408103710243, 18.95160663030838, 18.97495087934322, 19.006777992189903, 19.025545629973557, 19.023628242705637, 19.005695834940976, 18.992842046769887, 18.997779856448087, 18.960910791639343, 18.944381556795825, 18.944494001014764, 18.917313273557532, 18.92143813291071, 18.925722108745124, 18.96559081624601, 19.008210667837645, 19.043990546412616, 19.072355901610322, 19.105563919499353, 19.14818866140856, 19.170336177516095, 19.234820508876805, 19.266671325444655, 19.297276539000173, 19.32686262281832, 19.35561487321499, 19.379139441721353, 19.388386815953833, 19.32095284941677, 19.221688694977356, 19.138654386799654, 19.05889904374517, 18.969099217609685, 18.920172087135196, 18.965595344019704, 18.999123463288846, 19.030191924509055, 19.081975210961954, 19.141616081696142, 19.196776794115024, 19.1228173770032, 19.08775967209353, 19.06907609534925, 19.047425896194838, 18.97334846052305, 18.92637601315522, 18.890671283490633, 18.947821959219606, 18.983672512088766, 19.01209569170899, 19.04535102048917, 19.082559925854774, 19.147549030244814, 19.181631024745755], "in_ema_50": [17.87, 17.872745098039218, 17.867735486351407, 17.86037331041606, 17.85094690608602, 17.843850948984606, 17.840562676475404, 17.843285708770487, 17.85433332803439, 17.863183001444803, 17.875018962172458, 17.880312336204913, 17.89128047988315, 17.901426343417143, 17.907840996616468, 17.914200173219744, 17.919917813485636, 17.927175938446986, 17.934855313409848, 17.946037457982012, 17.953055596884678, 17.96450439700685, 17.97785716575168, 17.99186276709475, 18.003162266424372, 18.013626491270475, 18.03533917788732, 18.05630626895056, 18.07821582703093, 18.104560304402266, 18.127518723837472, 18.150165048392868, 18.173476222965697, 18.19922225343763, 18.22003706702831, 18.237486593811514, 18.253271433269887, 18.269221573141657, 18.28768347223414, 18.30542137528378, 18.327953870370695, 18.345681169571847, 18.361536809980795, 18.3816726213541, 18.398665851889234, 18.417933857697502, 18.43213252994466, 18.444597920927222, 18.460496041675174, 18.47871188317811, 18.497189848543677, 18.520633383894907, 18.54256932962452, 18.56246857160003, 18.58335215702748, 18.6071422685166, 18.63078374818262, 18.64898830707742, 18.662557393074387, 18.680417887463626, 18.703538754621913, 18.726537234832822, 18.750986755035456, 18.7756539411125, 18.79327535518652, 18.806676321649793, 18.811120387467447, 18.81499801933147, 18.816762802887098, 18.817674065518975, 18.818353513929996, 18.817437689854312, 18.8277342510365, 18.84037212354487, 18.850945765758798, 18.857379265140807, 18.8600310586647, 18.862971017148435, 18.86912901647595, 18.86622199622199, 18.866370153232893, 18.869453676635523, 18.866533924610604, 18.869414947174892, 18.872379066893522, 18.88307008387809, 18.895498708039735, 18.907636013606805, 18.919101267975165, 18.932273767270257, 18.948263031298875, 18.96088016732637, 18.983002513705728, 18.99974751316825, 19.01681623814204, 19.03419599350902, 19.051874581998863, 19.068859892508712, 19.083022249665234, 19.08045274967836, 19.068474210475287, 19.056573261044882, 19.042589995905868, 19.02386097645858, 19.011160546009226, 19.017389544204942, 19.02258995423612, 19.028370740344506, 19.039611103468253, 19.054136158234204, 19.069464152028942, 19.058504773518006, 19.053465370634946, 19.05078045413946, 19.046828279467324, 19.030874229292134, 19.018487004614013, 19.007173788746798, 19.01493167938418, 19.020032397839703, 19.024737009689126, 19.031413989701317, 19.039985990105187, 19.055672814022632, 19.06662682131586], "in_ema_200": [17.87, 17.870696517412938, 17.86944580579689, 17.86756077290339, 17.86509748163072, 17.863156213156785, 17.862129783175128, 17.86260610374055, 17.865216988280444, 17.867354132675665, 17.870315783096803, 17.871705675802307, 17.87457427604308, 17.877314830510315, 17.87918234463459, 17.881081027772556, 17.882861316053425, 17.885071651217075, 17.887439097473624, 17.890748161180355, 17.893079025248213, 17.896580726489525, 17.900644599857788, 17.90496654413781, 17.908698220315543, 17.912293262899468, 17.91881074287062, 17.925290237966436, 17.932153021668263, 17.94029080254719, 17.94775059555667, 17.95528541550138, 17.96313929196405, 17.971764771646, 17.97930940078385, 17.98613219281585, 17.992638340151018, 17.99927875467688, 18.006649115326862, 18.01394613905495, 18.02256359040764, 18.0301002711001, 18.03726345248219, 18.04559913952217, 18.053254869477172, 18.06158069167143, 18.06872914250057, 18.075507957003055, 18.08321434549059, 18.091590322152374, 18.100130716956826, 18.11002991380303, 18.11968135744678, 18.128938259362734, 18.13855081399594, 18.149012994951207, 18.15957007957856, 18.168877839980766, 18.17709796097598, 18.186460170319506, 18.1972416611621, 18.208114878463967, 18.21947691947428, 18.231024412812843, 18.240914717162966, 18.24981108813647, 18.256479634523174, 18.262982324726924, 18.268922799107752, 18.274605159315637, 18.28018122738215, 18.285303802234072, 18.293211227087465, 18.30173648850948, 18.309778911509383, 18.316796036767997, 18.322847817496676, 18.328938883989245, 18.335815113999303, 18.340384117840106, 18.34565392761284, 18.351617570124155, 18.356029335595558, 18.36183998897272, 18.36764257614712, 18.37537747588695, 18.383582675131855, 18.391755981846963, 18.39979821088331, 18.408307681421785, 18.4175782517559, 18.42606006019614, 18.436994785965332, 18.446676429886075, 18.456510495260343, 18.466495465456756, 18.476629838934798, 18.486663372875746, 18.496049806976483, 18.501238366111046, 18.50396236246815, 18.50655975189633, 18.508484530484424, 18.50904687346468, 18.51094690457448, 18.517504646817525, 18.52379813291884, 18.530228002243035, 18.53803667883763, 18.546712930789496, 18.555651110582634, 18.55798294032808, 18.561684602613376, 18.56589669611971, 18.56971861954141, 18.570417936759902, 18.57185656425483, 18.57343013077966, 18.579714408085334, 18.585339140343194, 18.59085815387212, 18.596869515525135, 18.603368326315934, 18.611693019586426, 18.618890103968653], "in_macd": [0.0, 0.005584045584043906, -0.005660181329698588, -0.019590442514772377, -0.03506753669094209, -0.042805231140178535, -0.041200231279724164, -0.02750742248558069, 0.0006850336635153553, 0.0191755900918551, 0.04022459481386065, 0.04389290797425005, 0.05823255038795594, 0.06800597335723424, 0.0681075899473278, 0.06780990961253153, 0.06600620097857401, 0.06743057511460648, 0.06921399559024977, 0.07756039060005193, 0.07563736229604956, 0.08284140151888408, 0.0923278550237363, 0.10110125472100151, 0.10243538548414932, 0.10151556901100989, 0.123354281813981, 0.13927402225147745, 0.15374932860847323, 0.1741074822658497, 0.18328714701432958, 0.18958703082565265, 0.1955212756256799, 0.2047549856470674, 0.2016787757134253, 0.19178512091398048, 0.17985379455072703, 0.17005171498349725, 0.16681587811477172, 0.16237964264081484, 0.16822157048725117, 0.1629043165722095, 0.15448875505390447, 0.15610632075832243, 0.15080833011924, 0.1509217752866867, 0.1405158217821345, 0.12836852690782763, 0.1253657343207486, 0.12756735569189104, 0.12982483846766257, 0.1416889649903581, 0.14817295055668112, 0.14917125320201663, 0.15184318543751374, 0.15978452054580572, 0.16578089967001475, 0.1594158873067073, 0.1446351410128699, 0.14121848632666456, 0.14905764876537475, 0.1550962216302878, 0.16284614371384976, 0.16945538587374642, 0.1603377791799474, 0.1441876567938678, 0.11274026567321727, 0.0860194861265775, 0.06011551940340354, 0.03753987004019521, 0.01902573028223742, 0.0011126494999977865, 0.009800547468326926, 0.022079663569229524, 0.028257550388236297, 0.025197404159385428, 0.015333216610752487, 0.008227847829218149, 0.009347825589220093, -0.007829944833442681, -0.015216175850248703, -0.014846799286775791, -0.0263540193662557, -0.023502365361675714, -0.020601469883878565, -0.0021394979866435904, 0.01673685604095354, 0.03173414929857543, 0.042723662257696304, 0.05523426457885705, 0.07118719500621751, 0.07729063400194036, 0.10153360604700623, 0.11019652025841609, 0.11772220495101848, 0.12427113506686283, 0.12998016994318817, 0.1329718050178812, 0.12941286605910207, 0.09224375016764697, 0.04272670780063592, 0.002646669390006906, -0.033970416765214395, -0.07304112054192302, -0.09205046258302829, -0.06840193611856193, -0.05068982067069072, -0.03463970377369208, -0.010103119837026497, 0.01681418233371801, 0.040503644919528625, 0.006351472929274848, -0.00931021706798063, -0.017087208181866487, -0.025777589160760783, -0.05702187523640845, -0.07486828882574414, -0.08680074062564813, -0.057268607527273474, -0.03826458749262329, -0.023338194730516904, -0.006990300746181788, 0.010285004235800699, 0.038859274472560656, 0.05242761412275598], "in_signal": [0.0, 0.0011168091168087813, -0.00023858897249269258, -0.00410895968094863, -0.010300675082947323, -0.016801586294393565, -0.02168131529145969, -0.02284653673028389, -0.01814022265152404, -0.010677060102848213, -0.0004967291195064408, 0.008381198299244857, 0.018351468716987077, 0.028282369645036512, 0.03624741370549477, 0.042559912886902126, 0.047249170505236505, 0.0512854514271105, 0.05487116025973836, 0.05940900632780108, 0.06265467752145078, 0.06669202232093745, 0.07181918886149723, 0.07767560203339809, 0.08262755872354834, 0.08640516078104066, 0.09379498498762873, 0.10289079244039848, 0.11306249967401344, 0.1252714961923807, 0.1368746263567705, 0.14741710725054694, 0.15703794092557355, 0.16658134986987233, 0.17360083503858292, 0.17723769221366245, 0.17776091268107536, 0.17621907314155974, 0.17433843413620215, 0.1719466758371247, 0.17120165476715, 0.1695421871281619, 0.16653150071331044, 0.16444646472231284, 0.1617188378016983, 0.159559425298696, 0.1557507045953837, 0.1502742690578725, 0.14529256211044772, 0.1417475208267364, 0.13936298435492162, 0.13982818048200893, 0.14149713449694337, 0.14303195823795803, 0.1447942036778692, 0.14779226705145648, 0.15138999357516814, 0.15299517232147597, 0.15132316605975477, 0.14930223011313673, 0.14925331384358434, 0.15042189540092504, 0.15290674506350999, 0.1562164732255573, 0.15704073441643532, 0.15447011889192183, 0.14612414824818093, 0.13410321582386026, 0.11930567653976892, 0.10295251523985419, 0.08616715824833084, 0.06915625649866423, 0.05728511469259678, 0.05024402446792333, 0.045846729651985926, 0.04171686455346583, 0.03644013496492316, 0.030797677537782158, 0.026507707148069746, 0.019640176751767262, 0.012668906231364071, 0.007165765127736099, 0.0004618082289377396, -0.004331026489184951, -0.007585115168123675, -0.006495991731827659, -0.0018494221772714192, 0.004867292117897951, 0.012438566145857623, 0.02099770583245751, 0.031035603667209512, 0.04028660973415568, 0.052536008996725794, 0.06406811124906386, 0.07479892998945478, 0.0846933710049364, 0.09375073079258675, 0.10159494563764565, 0.10715852972193694, 0.10417557381107895, 0.09188580060899035, 0.07403797436519367, 0.05243629613911206, 0.027340812802905047, 0.0034625577257183793, -0.010910341043137685, -0.018866236968648295, -0.022020930329657053, -0.019637368231130943, -0.012347058118161154, -0.0017769175106231976, -0.00015123942264358837, -0.0019830349517109967, -0.005003869597742095, -0.009158613510345833, -0.018731265855558357, -0.029958670449595513, -0.04132708448480604, -0.04451538909329954, -0.04326522877316429, -0.039279821964634816, -0.03282191772094421, -0.024200533329595233, -0.011588571769164054, 0.0012146654092199533], "in_upper_bb": [null, 18.003994949366117, 18.049235220169834, 18.044316692608838, 18.035801812682617, 18.00495874522312, 17.983983259941276, 18.013028215236787, 18.136559260511213, 18.18829744631724, 18.253718710914363, 18.25641360067673, 18.293751028445243, 18.31865089385998, 18.32100602845188, 18.32292877782789, 18.322482859016873, 18.327698679801646, 18.334179250653943, 18.35490531526547, 18.369738062981764, 18.400809357794902, 18.430767405134613, 18.4489642505788, 18.430908977102202, 18.401214692547008, 18.45095257968984, 18.509818468235956, 18.582784920109223, 18.67888735947871, 18.74413754108537, 18.795923076343513, 18.85457559159537, 18.922394959474715, 18.95489850328113, 18.96944357460562, 18.97177584570896, 18.97361663028643, 18.979657869198384, 18.98878232440974, 18.99705572079448, 18.994811703907274, 18.988491410889797, 18.996447232813757, 18.96988194502705, 18.923646086380806, 18.91883081782454, 18.908028530898033, 18.91171604541918, 18.93689896064117, 18.963122873231367, 19.02588847722023, 19.072376338881547, 19.10346066850409, 19.14116577035172, 19.190767831721075, 19.232004145001522, 19.242744870858857, 19.2440895794698, 19.257662439906838, 19.30512679234681, 19.344801944744475, 19.38622027438163, 19.435168022236745, 19.444220175002773, 19.44599626476721, 19.431982915950975, 19.411188105409806, 19.40994178420738, 19.41856851205089, 19.42834768305828, 19.43986984039265, 19.439869840392646, 19.44577208520951, 19.44665392534073, 19.435949973448214, 19.422460094323522, 19.418758303178134, 19.419279966399344, 19.420339863920773, 19.391785143876263, 19.353484177154744, 19.297220318892453, 19.213069758011287, 19.165607259572422, 19.167962498347734, 19.20933168895115, 19.24626439703107, 19.2762496357674, 19.31170345647307, 19.35952523092597, 19.379382577562428, 19.46375617680345, 19.50348018269322, 19.547435314740476, 19.59416154836484, 19.637244074098493, 19.673734142792043, 19.69925460858117, 19.68035480041239, 19.69229883671219, 19.710493066154513, 19.723377498487423, 19.76684813651841, 19.784791372865655, 19.785943174407723, 19.78333001330406, 19.781325858856714, 19.790573980525185, 19.8065659963048, 19.81920326910921, 19.81742905325166, 19.7718130943999, 19.739624540882176, 19.69971446342885, 19.662737443265232, 19.60416824917968, 19.533388282747527, 19.49154707021372, 19.503991020346074, 19.520196282979533, 19.53971993927803, 19.558254324713904, 19.58449635789721, 19.597005742323365], "in_lower_bb": [null, 17.806005050633885, 17.654098113163506, 17.57318330739116, 17.506198187317384, 17.503374588110212, 17.52601674005873, 17.53572178476321, 17.490107406155452, 17.49170255368276, 17.48537219817655, 17.506086399323273, 17.511633586939375, 17.522063391854303, 17.53899397154812, 17.554571222172108, 17.56928184686548, 17.5817457646428, 17.5929786440829, 17.597894684734534, 17.60856193701824, 17.6079906422051, 17.634032594865392, 17.681335749421198, 17.76539102289779, 17.855085307452995, 17.88607742031016, 17.893211531764045, 17.869245079890778, 17.84014264052129, 17.827392458914634, 17.845106923656488, 17.844914408404627, 17.845095040525287, 17.87909149671887, 17.92404642539438, 17.979714154291038, 18.033373369713573, 18.08903213080162, 18.131907675590256, 18.199134279205513, 18.254878296092727, 18.305698589110204, 18.351742767186245, 18.43180805497295, 18.540043913619193, 18.566129182175462, 18.59493146910197, 18.61474395458082, 18.60706103935883, 18.606827126768632, 18.58306152277977, 18.570113661118455, 18.561029331495902, 18.559824229648285, 18.562722168278924, 18.57848585499848, 18.61124512914114, 18.635400420530196, 18.659627560093163, 18.65116320765319, 18.662488055255523, 18.68106972561837, 18.682621977763255, 18.714569824997223, 18.73729373523279, 18.76530708404902, 18.802101894590194, 18.80434821579262, 18.78722148794911, 18.765952316941718, 18.724430159607355, 18.72443015960735, 18.728527914790494, 18.729146074659266, 18.72235002655179, 18.70733990567648, 18.695041696821864, 18.69702003360066, 18.663660136079223, 18.652214856123734, 18.65601582284525, 18.656779681107547, 18.69693024198871, 18.716392740427576, 18.71503750165227, 18.701668311048852, 18.69423560296893, 18.6982503642326, 18.70429654352693, 18.706974769074034, 18.73461742243757, 18.694743823196553, 18.68101981730678, 18.669564685259523, 18.667338451635157, 18.68025592590151, 18.69876585720796, 18.714245391418828, 18.75539519958761, 18.733951163287806, 18.69775693384549, 18.675372501512577, 18.59440186348159, 18.551958627134347, 18.553306825592276, 18.550919986695938, 18.549424141143287, 18.551676019474815, 18.5511840036952, 18.549046730890794, 18.50282094674834, 18.488936905600102, 18.478625459117822, 18.47003553657115, 18.425012556734767, 18.406581750820322, 18.40186171725247, 18.421202929786283, 18.421508979653925, 18.44180371702047, 18.465280060721966, 18.50174567528609, 18.563003642102792, 18.613994257676634], "out_sma_10": [19.195, 19.14, 19.14, 19.12125, 19.116, 19.118333333333336, 19.07857142857143, 19.071875, 19.066111111111113, 19.063, 19.054000000000002, 19.048, 19.048, 19.061999999999998, 19.070999999999998, 19.0815, 19.109499999999997, 19.134, 19.173, 19.2195, 19.249499999999998, 19.284, 19.304, 19.3225, 19.349, 19.389, 19.432499999999997, 19.471, 19.4995, 19.511000000000003, 19.5365, 19.580000000000002, 19.606], "out_sma_50": [19.195, 19.14, 19.14, 19.12125, 19.116, 19.118333333333336, 19.07857142857143, 19.071875, 19.066111111111113, 19.063, 19.06681818181818, 19.063333333333333, 19.06923076923077, 19.078928571428573, 19.086000000000002, 19.0953125, 19.09676470588235, 19.10638888888889, 19.12236842105263, 19.14125, 19.153809523809525, 19.163636363636364, 19.171304347826087, 19.180416666666666, 19.1912, 19.208269230769233, 19.221111111111114, 19.236607142857142, 19.25241379310345, 19.264499999999998, 19.27725806451613, 19.29375, 19.303030303030305], "out_sma_200": [19.195, 19.14, 19.14, 19.12125, 19.116, 19.118333333333336, 19.07857142857143, 19.071875, 19.066111111111113, 19.063, 19.06681818181818, 19.063333333333333, 19.06923076923077, 19.078928571428573, 19.086000000000002, 19.0953125, 19.09676470588235, 19.10638888888889, 19.12236842105263, 19.14125, 19.153809523809525, 19.163636363636364, 19.171304347826087, 19.180416666666666, 19.1912, 19.208269230769233, 19.221111111111114, 19.236607142857142, 19.25241379310345, 19.264499999999998, 19.27725806451613, 19.29375, 19.303030303030305], "out_ema_10": [19.195, 19.174999999999997, 19.16863636363636, 19.14979338842975, 19.139830954169796, 19.138043507957104, 19.08385377923763, 19.073153092103514, 19.063488893539237, 19.05830909471392, 19.066798350220477, 19.05919865018039, 19.073889804693046, 19.09772802202158, 19.113595654381292, 19.135669171766512, 19.13282023144533, 19.157762007546175, 19.203623460719598, 19.257510104225126, 19.284326448911465, 19.299903458200287, 19.307193738527506, 19.322249422431597, 19.345476800171305, 19.39811738195834, 19.426641494329548, 19.468161222633267, 19.509404636699944, 19.52860379366359, 19.55249401299748, 19.598404192452485, 19.5986943392793], "out_ema_50": [19.195, 19.190686274509805, 19.188698577470205, 19.18384765286353, 19.18036343118261, 19.178388394665646, 19.165118261541505, 19.159623427755562, 19.15414799921613, 19.149475528658634, 19.147731390279866, 19.142918394582615, 19.142803947736237, 19.145243008609327, 19.146802106310925, 19.15026084723991, 19.14907414734815, 19.15381633764822, 19.163862755779665, 19.17704460849419, 19.185984035612066, 19.193200347941005, 19.19895719704136, 19.20644907166719, 19.216000088464554, 19.232431457544376, 19.24508120430734, 19.261156451197248, 19.27816992369932, 19.291378946299346, 19.30583467389545, 19.32540978472308, 19.336178028459432], "out_ema_200": [19.195, 19.193905472636814, 19.193369099774756, 19.192091795299387, 19.19112570778397, 19.19051749178612, 19.187029755549446, 19.18541751917582, 19.183771573711386, 19.182291259545103, 19.18152219228595, 19.179964757536837, 19.179567098257863, 19.17982016195679, 19.17987170263384, 19.18042024290614, 19.179819046459315, 19.180716369380118, 19.182997798540516, 19.186152049301306, 19.188329640850547, 19.190137306115716, 19.191628477199146, 19.193602323197165, 19.196153543861872, 19.200520175266234, 19.204047337701397, 19.20853442886855, 19.213374882312646, 19.21737115214038, 19.221775419283265, 19.22757864894214, 19.23128433402729], "out_macd": [0.0, -0.008774928774929691, -0.01116240939602875, -0.01888864168439852, -0.022333540010791353, -0.021985998357560987, -0.04459705833457406, -0.04704621292243516, -0.04882778745227512, -0.0484705847340301, -0.04205430813444622, -0.04292982580560434, -0.033952754741065405, -0.021347325790319616, -0.012823444694539887, -0.002010450164295463, -0.0026896088637968774, 0.008774749521080594, 0.02882489071127381, 0.05138468918551453, 0.06089581688828716, 0.06486156290170442, 0.06483630336348156, 0.06806624186357624, 0.0746074615788821, 0.0936399560956751, 0.10110256626016323, 0.11377438258550043, 0.1255967528394173, 0.12704622522822007, 0.1303237751028874, 0.14297343639952587, 0.13490153643080305], "out_signal": [0.0, -0.0017549857549859383, -0.0036364704831945006, -0.006686904723435305, -0.009816231780906515, -0.012250185096237409, -0.01871955974390474, -0.024384890379610828, -0.029273469794143688, -0.03311289278212097, -0.03490117585258602, -0.03650690584318969, -0.035996075622764835, -0.03306632565627579, -0.029017749463928613, -0.023616289604001982, -0.01943095345596096, -0.01378981286055265, -0.005266872146187358, 0.006063440120153021, 0.01702991547377985, 0.026596244959364766, 0.034244256640188125, 0.04100865368486575, 0.04772841526366903, 0.05691072343007025, 0.06574909199608885, 0.07535415011397117, 0.0854026706590604, 0.09373138157289233, 0.10104986027889135, 0.10943457550301826, 0.11452796768857523], "out_upper_bb": [null, 19.29556349186104, 19.25, 19.23826139545645, 19.220019228991564, 19.212070554684658, 19.305706798319243, 19.285546142513105, 19.2689520449594, 19.255249837451164, 19.25095252012979, 19.24055088496426, 19.244151996923225, 19.261987140090188, 19.270708264182044, 19.28868498166858, 19.284379376699647, 19.305882528933633, 19.361100451698167, 19.42850332667214, 19.461729201339637, 19.488989326856416, 19.50786236842846, 19.532937771859714, 19.566001182730147, 19.636163102541527, 19.650453901228975, 19.700131143543594, 19.74728047652403, 19.7685583579334, 19.797284943807533, 19.837299109820187, 19.842339100721], "out_lower_bb": [null, 18.984436508138963, 19.03, 19.00423860454355, 19.011980771008435, 19.024596111982014, 18.851436058823616, 18.85820385748689, 18.863270177262827, 18.870750162548834, 18.882683843506573, 18.886115781702404, 18.894309541538316, 18.89587000276696, 18.90129173581796, 18.901940018331416, 18.909150035065053, 18.906895248844148, 18.883636390407094, 18.85399667332786, 18.841770798660363, 18.843010673143592, 18.844137631571538, 18.85156222814028, 18.853998817269854, 18.834336897458474, 18.89154609877102, 18.90486885645641, 18.92521952347597, 18.9619416420666, 18.98871505619247, 19.02670089017981, 19.067660899279005], "overall_sma_10": [17.87, 17.905, 17.85166666666667, 17.80875, 17.771, 17.754166666666666, 17.755000000000003, 17.774375, 17.813333333333333, 17.84, 17.8695, 17.8765, 17.918, 17.964999999999996, 18.0095, 18.049500000000002, 18.079500000000003, 18.098999999999997, 18.0988, 18.1128, 18.108800000000002, 18.132299999999997, 18.1468, 18.1653, 18.186799999999998, 18.206799999999998, 18.25753, 18.30403, 18.353230000000003, 18.40623, 18.46273, 18.50873, 18.552690000000002, 18.60219, 18.647190000000002, 18.686690000000002, 18.693959999999997, 18.702959999999997, 18.71546, 18.71446, 18.73346, 18.74096, 18.7415, 18.746000000000002, 18.7545, 18.776999999999997, 18.791, 18.8, 18.811, 18.8295, 18.83649, 18.86799, 18.90099, 18.91849, 18.94649, 18.976490000000002, 19.01949, 19.053990000000002, 19.06849, 19.087790000000002, 19.119799999999998, 19.1393, 19.1663, 19.1993, 19.2123, 19.2068, 19.177799999999998, 19.159299999999998, 19.1458, 19.118000000000002, 19.0745, 19.025, 18.997999999999998, 18.975, 18.963500000000003, 18.9515, 18.952, 18.954500000000003, 18.970499999999998, 18.966, 18.969500000000004, 18.9845, 18.956, 18.935000000000002, 18.9185, 18.9315, 18.959, 18.985999999999997, 19.004, 19.05, 19.097, 19.1295, 19.2025, 19.249499999999998, 19.298499999999997, 19.330000000000002, 19.3585, 19.3865, 19.409499999999998, 19.385749999999998, 19.32925, 19.27875, 19.19625, 19.11175, 19.038249999999998, 19.00925, 18.975749999999998, 18.94425, 18.93275, 18.972, 19.038999999999998, 19.041500000000003, 19.0645, 19.1065, 19.1315, 19.0785, 19.035000000000004, 18.991, 18.98, 18.9535, 18.923000000000002, 18.9635, 18.9955, 19.041, 19.079500000000003, 19.134999999999998, 19.172, 19.213, 19.199, 19.194, 19.193, 19.1575, 19.134999999999998, 19.093, 19.063, 19.054, 19.048, 19.048000000000002, 19.062, 19.071, 19.0815, 19.1095, 19.134, 19.173, 19.2195, 19.2495, 19.284, 19.304, 19.322499999999998, 19.349, 19.389000000000003, 19.4325, 19.471, 19.4995, 19.511000000000003, 19.5365, 19.580000000000002, 19.606], "overall_sma_50": [17.87, 17.905, 17.85166666666667, 17.80875, 17.771, 17.754166666666666, 17.755000000000003, 17.774375, 17.813333333333333, 17.84, 17.869545454545456, 17.88125, 17.90269230769231, 17.920357142857142, 17.93, 17.93875, 17.945882352941176, 17.954722222222223, 17.963578947368422, 17.9764, 17.983476190476193, 17.99536363636364, 18.008826086956525, 18.02241666666667, 18.032719999999998, 18.041846153846155, 18.06130740740741, 18.079475, 18.097941379310342, 18.119676666666667, 18.138074193548388, 18.155790625, 18.173633333333335, 18.19293823529412, 18.20828285714286, 18.220969444444442, 18.232294594594595, 18.24355, 18.256279487179487, 18.2683725, 18.28329024390244, 18.295116666666665, 18.305695348837208, 18.31863409090909, 18.329664444444443, 18.341845652173912, 18.351168085106384, 18.359477083333335, 18.369487755102043, 18.380598, 18.402196, 18.425296, 18.451996, 18.479395999999998, 18.508896, 18.539296, 18.568296, 18.591995999999998, 18.609396, 18.630156, 18.652256, 18.677856, 18.701656, 18.726256, 18.749456, 18.770756000000002, 18.787955999999998, 18.804056, 18.818796, 18.831196, 18.845396, 18.856396, 18.871896000000003, 18.888196, 18.904796, 18.919696000000002, 18.926849999999998, 18.93415, 18.94225, 18.94315, 18.946749999999998, 18.95155, 18.952558, 18.954758, 18.959058, 18.968658, 18.979858, 18.990758, 18.999958, 19.010258, 19.019458, 19.029258, 19.044757999999998, 19.055458, 19.067858, 19.079258, 19.093358000000002, 19.108058, 19.119658, 19.121508, 19.11801, 19.11141, 19.10381, 19.09411, 19.08621, 19.08581, 19.08461, 19.086109999999998, 19.09251, 19.09835, 19.10185, 19.09185, 19.08345, 19.07555, 19.07005, 19.06015, 19.05605, 19.05245, 19.05935, 19.065450000000002, 19.07155, 19.079549999999998, 19.082949999999997, 19.08875, 19.093249999999998, 19.09685, 19.10005, 19.10415, 19.10505, 19.11105, 19.11625, 19.11415, 19.11875, 19.12035, 19.122149999999998, 19.12135, 19.117849999999997, 19.11655, 19.11665, 19.11525, 19.11315, 19.11015, 19.105050000000002, 19.10505, 19.10635, 19.105249999999998, 19.10295, 19.10005, 19.099249999999998, 19.1079, 19.1251, 19.1409, 19.16, 19.1826, 19.2009, 19.2107, 19.2238, 19.2324], "overall_sma_200": [17.87, 17.905, 17.85166666666667, 17.80875, 17.771, 17.754166666666666, 17.755000000000003, 17.774375, 17.813333333333333, 17.84, 17.869545454545456, 17.88125, 17.90269230769231, 17.920357142857142, 17.93, 17.93875, 17.945882352941176, 17.954722222222223, 17.963578947368422, 17.9764, 17.983476190476193, 17.99536363636364, 18.008826086956525, 18.02241666666667, 18.032719999999998, 18.041846153846155, 18.06130740740741, 18.079475, 18.097941379310342, 18.119676666666667, 18.138074193548388, 18.155790625, 18.173633333333335, 18.19293823529412, 18.20828285714286, 18.220969444444442, 18.232294594594595, 18.24355, 18.256279487179487, 18.2683725, 18.28329024390244, 18.295116666666665, 18.305695348837208, 18.31863409090909, 18.329664444444443, 18.341845652173912, 18.351168085106384, 18.359477083333335, 18.369487755102043, 18.380598, 18.391760784313725, 18.405284615384616, 18.418015094339623, 18.429718518518516, 18.441814545454545, 18.455175, 18.46841754385965, 18.479220689655172, 18.48796271186441, 18.498463333333333, 18.511111475409834, 18.523674193548384, 18.536790476190475, 18.549965625, 18.56035076923077, 18.569057575757576, 18.574295522388063, 18.579232352941176, 18.583301449275364, 18.58696857142857, 18.590461971830987, 18.593302777777776, 18.599969863013698, 18.6074027027027, 18.614104, 18.61937894736842, 18.623348051948053, 18.62734358974359, 18.63231392405063, 18.6343475, 18.637256790123455, 18.64100975609756, 18.642865060240965, 18.64640238095238, 18.649915294117648, 18.655672093023256, 18.661928735632184, 18.6681, 18.674076404494382, 18.68053111111111, 18.687778021978023, 18.69410652173913, 18.703040860215054, 18.71056170212766, 18.718187368421052, 18.72591458333333, 18.73374020618557, 18.74140612244898, 18.748361616161617, 18.751053, 18.7512900990099, 18.751424509803922, 18.750925242718445, 18.7491375, 18.748669523809525, 18.75264433962264, 18.756357943925234, 18.760187962962963, 18.765277981651376, 18.77113909090909, 18.77720990990991, 18.777324107142856, 18.778675221238938, 18.7804850877193, 18.78195913043478, 18.780735344827587, 18.780173504273503, 18.779748305084745, 18.783321848739494, 18.786335833333332, 18.78925867768595, 18.792584426229507, 18.79630325203252, 18.80149435483871, 18.8057624, 18.80885158730159, 18.81102598425197, 18.81359609375, 18.81554496124031, 18.817694615384614, 18.8200786259542, 18.820229545454545, 18.82176917293233, 18.823248507462687, 18.824817037037036, 18.826877205882354, 18.828323357664235, 18.83058188405797, 18.833275539568344, 18.835787857142858, 18.83861914893617, 18.840600704225352, 18.843603496503494, 18.847536805555553, 18.852036551724137, 18.85582397260274, 18.85932176870748, 18.862569594594596, 18.866109395973155, 18.870002, 18.875068211920528, 18.87954144736842, 18.884609803921567, 18.889872077922078, 18.894550322580645, 18.899457051282052, 18.90522484076433, 18.909622151898734], "overall_ema_10": [17.87, 17.882727272727273, 17.85768595041322, 17.825379413974453, 17.788037702342734, 17.766576301916782, 17.765380610659186, 17.791675045084787, 17.8522795823421, 17.893683294643534, 17.943013604708344, 17.955192949306827, 17.992430594887402, 18.021079577635145, 18.02906510897421, 18.036507816433442, 18.040779122536453, 18.052455645711643, 18.065281891945887, 18.093412457046632, 18.099155646674518, 18.125672801824603, 18.1582777469474, 18.190409065684236, 18.206698326468917, 18.218207721656384, 18.281679044991588, 18.334101036811298, 18.38517357557288, 18.451505652741446, 18.49486826133391, 18.53307403200047, 18.571533298909475, 18.618527244562298, 18.63879501827824, 18.643559560409468, 18.642912367607746, 18.64601920986088, 18.66310662624981, 18.677087239658935, 18.713980468811855, 18.72598401993697, 18.73035056176661, 18.756650459627227, 18.76725946696773, 18.78957592751905, 18.78783484978831, 18.780955786190436, 18.793509279610355, 18.81741668331756, 18.841504559078004, 18.887594639245638, 18.922577432110067, 18.94574517172642, 18.972882413230703, 19.012358338097847, 19.04829318571642, 19.05678533376798, 19.045551636719257, 19.058724066406665, 19.09713787251454, 19.132203713875533, 19.171803038625434, 19.209657031602624, 19.212446662220326, 19.198365450907538, 19.14775355074253, 19.104525632425705, 19.06006642653012, 19.020054348979187, 18.986408103710243, 18.95160663030838, 18.97495087934322, 19.006777992189903, 19.025545629973557, 19.023628242705637, 19.005695834940976, 18.992842046769887, 18.997779856448087, 18.960910791639343, 18.944381556795825, 18.944494001014764, 18.917313273557532, 18.92143813291071, 18.925722108745124, 18.96559081624601, 19.008210667837645, 19.043990546412616, 19.072355901610322, 19.105563919499353, 19.14818866140856, 19.170336177516095, 19.234820508876805, 19.266671325444655, 19.297276539000173, 19.32686262281832, 19.35561487321499, 19.379139441721353, 19.388386815953833, 19.32095284941677, 19.221688694977356, 19.138654386799654, 19.05889904374517, 18.969099217609685, 18.920172087135196, 18.965595344019704, 18.999123463288846, 19.030191924509055, 19.081975210961954, 19.141616081696142, 19.196776794115024, 19.1228173770032, 19.08775967209353, 19.06907609534925, 19.047425896194838, 18.97334846052305, 18.92637601315522, 18.890671283490633, 18.947821959219606, 18.983672512088766, 19.01209569170899, 19.04535102048917, 19.082559925854774, 19.147549030244814, 19.181631024745755, 19.18406174751925, 19.166050520697567, 19.161314062388918, 19.143802414681844, 19.134929248376054, 19.134033021398587, 19.080572472053387, 19.0704683862255, 19.06129231600268, 19.05651189491128, 19.06532791401832, 19.057995566014988, 19.07290546310317, 19.096922651629864, 19.112936714969887, 19.135130039520817, 19.132379123244306, 19.15740110083625, 19.203328173411478, 19.257268505518482, 19.284128777242394, 19.299741726834686, 19.30706141286474, 19.32214115598024, 19.345388218529287, 19.398044906069416, 19.426582195874975, 19.468112705715885, 19.509364941040268, 19.52857131539658, 19.55246743986993, 19.598382450802667, 19.598676550656727], "overall_ema_50": [17.87, 17.872745098039218, 17.867735486351407, 17.86037331041606, 17.85094690608602, 17.843850948984606, 17.840562676475404, 17.843285708770487, 17.85433332803439, 17.863183001444803, 17.875018962172458, 17.880312336204913, 17.89128047988315, 17.901426343417143, 17.907840996616468, 17.914200173219744, 17.919917813485636, 17.927175938446986, 17.934855313409848, 17.946037457982012, 17.953055596884678, 17.96450439700685, 17.97785716575168, 17.99186276709475, 18.003162266424372, 18.013626491270475, 18.03533917788732, 18.05630626895056, 18.07821582703093, 18.104560304402266, 18.127518723837472, 18.150165048392868, 18.173476222965697, 18.19922225343763, 18.22003706702831, 18.237486593811514, 18.253271433269887, 18.269221573141657, 18.28768347223414, 18.30542137528378, 18.327953870370695, 18.345681169571847, 18.361536809980795, 18.3816726213541, 18.398665851889234, 18.417933857697502, 18.43213252994466, 18.444597920927222, 18.460496041675174, 18.47871188317811, 18.497189848543677, 18.520633383894907, 18.54256932962452, 18.56246857160003, 18.58335215702748, 18.6071422685166, 18.63078374818262, 18.64898830707742, 18.662557393074387, 18.680417887463626, 18.703538754621913, 18.726537234832822, 18.750986755035456, 18.7756539411125, 18.79327535518652, 18.806676321649793, 18.811120387467447, 18.81499801933147, 18.816762802887098, 18.817674065518975, 18.818353513929996, 18.817437689854312, 18.8277342510365, 18.84037212354487, 18.850945765758798, 18.857379265140807, 18.8600310586647, 18.862971017148435, 18.86912901647595, 18.86622199622199, 18.866370153232893, 18.869453676635523, 18.866533924610604, 18.869414947174892, 18.872379066893522, 18.88307008387809, 18.895498708039735, 18.907636013606805, 18.919101267975165, 18.932273767270257, 18.948263031298875, 18.96088016732637, 18.983002513705728, 18.99974751316825, 19.01681623814204, 19.03419599350902, 19.051874581998863, 19.068859892508712, 19.083022249665234, 19.08045274967836, 19.068474210475287, 19.056573261044882, 19.042589995905868, 19.02386097645858, 19.011160546009226, 19.017389544204942, 19.02258995423612, 19.028370740344506, 19.039611103468253, 19.054136158234204, 19.069464152028942, 19.058504773518006, 19.053465370634946, 19.05078045413946, 19.046828279467324, 19.030874229292134, 19.018487004614013, 19.007173788746798, 19.01493167938418, 19.020032397839703, 19.024737009689126, 19.031413989701317, 19.039985990105187, 19.055672814022632, 19.06662682131586, 19.071661063617203, 19.07218415916163, 19.07484360390039, 19.07445758021802, 19.07526316530751, 19.07740970784447, 19.06809952322312, 19.06640934584182, 19.06458937149508, 19.06342900398547, 19.065059239123293, 19.063488288569438, 19.066488747841223, 19.07192056165137, 19.07635504942975, 19.082576420040347, 19.084044011411315, 19.091336403120675, 19.103833014763, 19.119368974968374, 19.13057019163628, 19.139959595885838, 19.147804317615805, 19.157302187513224, 19.16878053310094, 19.18706364944992, 19.20149252594208, 19.21927713276788, 19.237932931482867, 19.252719875346283, 19.268691644940546, 19.289723345138956, 19.30189105709429], "overall_ema_200": [17.87, 17.870696517412938, 17.86944580579689, 17.86756077290339, 17.86509748163072, 17.863156213156785, 17.862129783175128, 17.86260610374055, 17.865216988280444, 17.867354132675665, 17.870315783096803, 17.871705675802307, 17.87457427604308, 17.877314830510315, 17.87918234463459, 17.881081027772556, 17.882861316053425, 17.885071651217075, 17.887439097473624, 17.890748161180355, 17.893079025248213, 17.896580726489525, 17.900644599857788, 17.90496654413781, 17.908698220315543, 17.912293262899468, 17.91881074287062, 17.925290237966436, 17.932153021668263, 17.94029080254719, 17.94775059555667, 17.95528541550138, 17.96313929196405, 17.971764771646, 17.97930940078385, 17.98613219281585, 17.992638340151018, 17.99927875467688, 18.006649115326862, 18.01394613905495, 18.02256359040764, 18.0301002711001, 18.03726345248219, 18.04559913952217, 18.053254869477172, 18.06158069167143, 18.06872914250057, 18.075507957003055, 18.08321434549059, 18.091590322152374, 18.100130716956826, 18.11002991380303, 18.11968135744678, 18.128938259362734, 18.13855081399594, 18.149012994951207, 18.15957007957856, 18.168877839980766, 18.17709796097598, 18.186460170319506, 18.1972416611621, 18.208114878463967, 18.21947691947428, 18.231024412812843, 18.240914717162966, 18.24981108813647, 18.256479634523174, 18.262982324726924, 18.268922799107752, 18.274605159315637, 18.28018122738215, 18.285303802234072, 18.293211227087465, 18.30173648850948, 18.309778911509383, 18.316796036767997, 18.322847817496676, 18.328938883989245, 18.335815113999303, 18.340384117840106, 18.34565392761284, 18.351617570124155, 18.356029335595558, 18.36183998897272, 18.36764257614712, 18.37537747588695, 18.383582675131855, 18.391755981846963, 18.39979821088331, 18.408307681421785, 18.4175782517559, 18.42606006019614, 18.436994785965332, 18.446676429886075, 18.456510495260343, 18.466495465456756, 18.476629838934798, 18.486663372875746, 18.496049806976483, 18.501238366111046, 18.50396236246815, 18.50655975189633, 18.508484530484424, 18.50904687346468, 18.51094690457448, 18.517504646817525, 18.52379813291884, 18.530228002243035, 18.53803667883763, 18.546712930789496, 18.555651110582634, 18.55798294032808, 18.561684602613376, 18.56589669611971, 18.56971861954141, 18.570417936759902, 18.57185656425483, 18.57343013077966, 18.579714408085334, 18.585339140343194, 18.59085815387212, 18.596869515525135, 18.603368326315934, 18.611693019586426, 18.618890103968653, 18.624622540745086, 18.629203410986428, 18.63428596411094, 18.638571675910832, 18.643113251274904, 18.647957895540827, 18.649868762251867, 18.65360141138369, 18.65724716848435, 18.661005903126295, 18.665423754836482, 18.669001627922686, 18.67368817888863, 18.67897486367581, 18.684009939659134, 18.689492427821733, 18.693776085256346, 18.699509656547328, 18.706579212203575, 18.714473946410507, 18.721344852416372, 18.727799132491832, 18.733890683412312, 18.740419134323634, 18.747479640449768, 18.756310688803502, 18.764257846128842, 18.77312095213751, 18.78229387798689, 18.79057951104175, 18.79923046118064, 18.809238118283318, 18.817106395713335], "overall_macd": [0.0, 0.005584045584043906, -0.005660181329698588, -0.019590442514772377, -0.03506753669094209, -0.042805231140178535, -0.041200231279724164, -0.02750742248558069, 0.0006850336635153553, 0.0191755900918551, 0.04022459481386065, 0.04389290797425005, 0.05823255038795594, 0.06800597335723424, 0.0681075899473278, 0.06780990961253153, 0.06600620097857401, 0.06743057511460648, 0.06921399559024977, 0.07756039060005193, 0.07563736229604956, 0.08284140151888408, 0.0923278550237363, 0.10110125472100151, 0.10243538548414932, 0.10151556901100989, 0.123354281813981, 0.13927402225147745, 0.15374932860847323, 0.1741074822658497, 0.18328714701432958, 0.18958703082565265, 0.1955212756256799, 0.2047549856470674, 0.2016787757134253, 0.19178512091398048, 0.17985379455072703, 0.17005171498349725, 0.16681587811477172, 0.16237964264081484, 0.16822157048725117, 0.1629043165722095, 0.15448875505390447, 0.15610632075832243, 0.15080833011924, 0.1509217752866867, 0.1405158217821345, 0.12836852690782763, 0.1253657343207486, 0.12756735569189104, 0.12982483846766257, 0.1416889649903581, 0.14817295055668112, 0.14917125320201663, 0.15184318543751374, 0.15978452054580572, 0.16578089967001475, 0.1594158873067073, 0.1446351410128699, 0.14121848632666456, 0.14905764876537475, 0.1550962216302878, 0.16284614371384976, 0.16945538587374642, 0.1603377791799474, 0.1441876567938678, 0.11274026567321727, 0.0860194861265775, 0.06011551940340354, 0.03753987004019521, 0.01902573028223742, 0.0011126494999977865, 0.009800547468326926, 0.022079663569229524, 0.028257550388236297, 0.025197404159385428, 0.015333216610752487, 0.008227847829218149, 0.009347825589220093, -0.007829944833442681, -0.015216175850248703, -0.014846799286775791, -0.0263540193662557, -0.023502365361675714, -0.020601469883878565, -0.0021394979866435904, 0.01673685604095354, 0.03173414929857543, 0.042723662257696304, 0.05523426457885705, 0.07118719500621751, 0.07729063400194036, 0.10153360604700623, 0.11019652025841609, 0.11772220495101848, 0.12427113506686283, 0.12998016994318817, 0.1329718050178812, 0.12941286605910207, 0.09224375016764697, 0.04272670780063592, 0.002646669390006906, -0.033970416765214395, -0.07304112054192302, -0.09205046258302829, -0.06840193611856193, -0.05068982067069072, -0.03463970377369208, -0.010103119837026497, 0.01681418233371801, 0.040503644919528625, 0.006351472929274848, -0.00931021706798063, -0.017087208181866487, -0.025777589160760783, -0.05702187523640845, -0.07486828882574414, -0.08680074062564813, -0.057268607527273474, -0.03826458749262329, -0.023338194730516904, -0.006990300746181788, 0.010285004235800699, 0.038859274472560656, 0.05242761412275598, 0.05129252280455887, 0.041043747295375965, 0.03693380924920575, 0.027309968224439984, 0.021851859521564876, 0.020118562281172814, -0.004602608631170568, -0.00916076124190468, -0.013026427689158737, -0.014710053222604103, -0.010277451538289739, -0.013069259887746654, -0.00593384751324777, 0.004909382666351547, 0.011753401950468145, 0.02097018740724721, 0.018778549945668743, 0.028813266464997156, 0.04751495870703337, 0.06880528785726625, 0.07712329174582777, 0.07996932565571768, 0.07889463056340063, 0.08114215286357052, 0.08676466004616756, 0.10493882196933058, 0.11160018732828192, 0.12352461674252524, 0.13465031367114833, 0.13545078489817186, 0.13812407962135964, 0.15021142928059206, 0.1416164875118362], "overall_signal": [0.0, 0.0011168091168087813, -0.00023858897249269258, -0.00410895968094863, -0.010300675082947323, -0.016801586294393565, -0.02168131529145969, -0.02284653673028389, -0.01814022265152404, -0.010677060102848213, -0.0004967291195064408, 0.008381198299244857, 0.018351468716987077, 0.028282369645036512, 0.03624741370549477, 0.042559912886902126, 0.047249170505236505, 0.0512854514271105, 0.05487116025973836, 0.05940900632780108, 0.06265467752145078, 0.06669202232093745, 0.07181918886149723, 0.07767560203339809, 0.08262755872354834, 0.08640516078104066, 0.09379498498762873, 0.10289079244039848, 0.11306249967401344, 0.1252714961923807, 0.1368746263567705, 0.14741710725054694, 0.15703794092557355, 0.16658134986987233, 0.17360083503858292, 0.17723769221366245, 0.17776091268107536, 0.17621907314155974, 0.17433843413620215, 0.1719466758371247, 0.17120165476715, 0.1695421871281619, 0.16653150071331044, 0.16444646472231284, 0.1617188378016983, 0.159559425298696, 0.1557507045953837, 0.1502742690578725, 0.14529256211044772, 0.1417475208267364, 0.13936298435492162, 0.13982818048200893, 0.14149713449694337, 0.14303195823795803, 0.1447942036778692, 0.14779226705145648, 0.15138999357516814, 0.15299517232147597, 0.15132316605975477, 0.14930223011313673, 0.14925331384358434, 0.15042189540092504, 0.15290674506350999, 0.1562164732255573, 0.15704073441643532, 0.15447011889192183, 0.14612414824818093, 0.13410321582386026, 0.11930567653976892, 0.10295251523985419, 0.08616715824833084, 0.06915625649866423, 0.05728511469259678, 0.05024402446792333, 0.045846729651985926, 0.04171686455346583, 0.03644013496492316, 0.030797677537782158, 0.026507707148069746, 0.019640176751767262, 0.012668906231364071, 0.007165765127736099, 0.0004618082289377396, -0.004331026489184951, -0.007585115168123675, -0.006495991731827659, -0.0018494221772714192, 0.004867292117897951, 0.012438566145857623, 0.02099770583245751, 0.031035603667209512, 0.04028660973415568, 0.052536008996725794, 0.06406811124906386, 0.07479892998945478, 0.0846933710049364, 0.09375073079258675, 0.10159494563764565, 0.10715852972193694, 0.10417557381107895, 0.09188580060899035, 0.07403797436519367, 0.05243629613911206, 0.027340812802905047, 0.0034625577257183793, -0.010910341043137685, -0.018866236968648295, -0.022020930329657053, -0.019637368231130943, -0.012347058118161154, -0.0017769175106231976, -0.00015123942264358837, -0.0019830349517109967, -0.005003869597742095, -0.009158613510345833, -0.018731265855558357, -0.029958670449595513, -0.04132708448480604, -0.04451538909329954, -0.04326522877316429, -0.039279821964634816, -0.03282191772094421, -0.024200533329595233, -0.011588571769164054, 0.0012146654092199533, 0.011230236888287738, 0.017192938969705383, 0.02114111302560546, 0.022374884065372365, 0.02227027915661087, 0.02183993578152326, 0.016551426898984496, 0.011408989270806661, 0.0065219058788135815, 0.0022755140585300447, -0.00023507906083391193, -0.0028019152262164604, -0.0034283016836227226, -0.0017607648136278688, 0.0009420685391913341, 0.00494769231280251, 0.007713863839375756, 0.011933744364500037, 0.019049987233006705, 0.029001047357858616, 0.038625496235452444, 0.046894262119505495, 0.05329433580828452, 0.05886389921934172, 0.0644440513847069, 0.07254300550163163, 0.0803544418669617, 0.08898847684207441, 0.09812084420788919, 0.10558683234594574, 0.11209428180102853, 0.11971771129694124, 0.12409746653992024], "overall_upper_bb": [null, 18.003994949366117, 18.049235220169834, 18.044316692608838, 18.035801812682617, 18.00495874522312, 17.983983259941276, 18.013028215236787, 18.136559260511213, 18.18829744631724, 18.253718710914363, 18.25641360067673, 18.293751028445243, 18.31865089385998, 18.32100602845188, 18.32292877782789, 18.322482859016873, 18.327698679801646, 18.334179250653943, 18.35490531526547, 18.369738062981764, 18.400809357794902, 18.430767405134613, 18.4489642505788, 18.430908977102202, 18.401214692547008, 18.45095257968984, 18.509818468235956, 18.582784920109223, 18.67888735947871, 18.74413754108537, 18.795923076343513, 18.85457559159537, 18.922394959474715, 18.95489850328113, 18.96944357460562, 18.97177584570896, 18.97361663028643, 18.979657869198384, 18.98878232440974, 18.99705572079448, 18.994811703907274, 18.988491410889797, 18.996447232813757, 18.96988194502705, 18.923646086380806, 18.91883081782454, 18.908028530898033, 18.91171604541918, 18.93689896064117, 18.963122873231367, 19.02588847722023, 19.072376338881547, 19.10346066850409, 19.14116577035172, 19.190767831721075, 19.232004145001522, 19.242744870858857, 19.2440895794698, 19.257662439906838, 19.30512679234681, 19.344801944744475, 19.38622027438163, 19.435168022236745, 19.444220175002773, 19.44599626476721, 19.431982915950975, 19.411188105409806, 19.40994178420738, 19.41856851205089, 19.42834768305828, 19.43986984039265, 19.439869840392646, 19.44577208520951, 19.44665392534073, 19.435949973448214, 19.422460094323522, 19.418758303178134, 19.419279966399344, 19.420339863920773, 19.391785143876263, 19.353484177154744, 19.297220318892453, 19.213069758011287, 19.165607259572422, 19.167962498347734, 19.20933168895115, 19.24626439703107, 19.2762496357674, 19.31170345647307, 19.35952523092597, 19.379382577562428, 19.46375617680345, 19.50348018269322, 19.547435314740476, 19.59416154836484, 19.637244074098493, 19.673734142792043, 19.69925460858117, 19.68035480041239, 19.69229883671219, 19.710493066154513, 19.723377498487423, 19.76684813651841, 19.784791372865655, 19.785943174407723, 19.78333001330406, 19.781325858856714, 19.790573980525185, 19.8065659963048, 19.81920326910921, 19.81742905325166, 19.7718130943999, 19.739624540882176, 19.69971446342885, 19.662737443265232, 19.60416824917968, 19.533388282747527, 19.49154707021372, 19.503991020346074, 19.520196282979533, 19.53971993927803, 19.558254324713904, 19.58449635789721, 19.597005742323365, 19.59907290430698, 19.595478818542766, 19.593307600078337, 19.570605087546536, 19.530694946586046, 19.48156134210562, 19.477947128703935, 19.478586552053116, 19.479200768660384, 19.480110740672366, 19.449433648358173, 19.41929461342664, 19.382855221651415, 19.382855221651415, 19.38597064607376, 19.394839534766167, 19.38972974887886, 19.392791960467417, 19.384069292175848, 19.428503326672132, 19.461729201339626, 19.488989326856405, 19.507862368428448, 19.5329377718597, 19.566001182730137, 19.636163102541516, 19.650453901228964, 19.70013114354358, 19.74728047652402, 19.76855835793339, 19.79728494380752, 19.837299109820176, 19.842339100720988], "overall_lower_bb": [null, 17.806005050633885, 17.654098113163506, 17.57318330739116, 17.506198187317384, 17.503374588110212, 17.52601674005873, 17.53572178476321, 17.490107406155452, 17.49170255368276, 17.48537219817655, 17.506086399323273, 17.511633586939375, 17.522063391854303, 17.53899397154812, 17.554571222172108, 17.56928184686548, 17.5817457646428, 17.5929786440829, 17.597894684734534, 17.60856193701824, 17.6079906422051, 17.634032594865392, 17.681335749421198, 17.76539102289779, 17.855085307452995, 17.88607742031016, 17.893211531764045, 17.869245079890778, 17.84014264052129, 17.827392458914634, 17.845106923656488, 17.844914408404627, 17.845095040525287, 17.87909149671887, 17.92404642539438, 17.979714154291038, 18.033373369713573, 18.08903213080162, 18.131907675590256, 18.199134279205513, 18.254878296092727, 18.305698589110204, 18.351742767186245, 18.43180805497295, 18.540043913619193, 18.566129182175462, 18.59493146910197, 18.61474395458082, 18.60706103935883, 18.606827126768632, 18.58306152277977, 18.570113661118455, 18.561029331495902, 18.559824229648285, 18.562722168278924, 18.57848585499848, 18.61124512914114, 18.635400420530196, 18.659627560093163, 18.65116320765319, 18.662488055255523, 18.68106972561837, 18.682621977763255, 18.714569824997223, 18.73729373523279, 18.76530708404902, 18.802101894590194, 18.80434821579262, 18.78722148794911, 18.765952316941718, 18.724430159607355, 18.72443015960735, 18.728527914790494, 18.729146074659266, 18.72235002655179, 18.70733990567648, 18.695041696821864, 18.69702003360066, 18.663660136079223, 18.652214856123734, 18.65601582284525, 18.656779681107547, 18.69693024198871, 18.716392740427576, 18.71503750165227, 18.701668311048852, 18.69423560296893, 18.6982503642326, 18.70429654352693, 18.706974769074034, 18.73461742243757, 18.694743823196553, 18.68101981730678, 18.669564685259523, 18.667338451635157, 18.68025592590151, 18.69876585720796, 18.714245391418828, 18.75539519958761, 18.733951163287806, 18.69775693384549, 18.675372501512577, 18.59440186348159, 18.551958627134347, 18.553306825592276, 18.550919986695938, 18.549424141143287, 18.551676019474815, 18.5511840036952, 18.549046730890794, 18.50282094674834, 18.488936905600102, 18.478625459117822, 18.47003553657115, 18.425012556734767, 18.406581750820322, 18.40186171725247, 18.421202929786283, 18.421508979653925, 18.44180371702047, 18.465280060721966, 18.50174567528609, 18.563003642102792, 18.613994257676634, 18.614427095693017, 18.611521181457235, 18.610692399921664, 18.608394912453466, 18.616805053413948, 18.63443865789438, 18.643052871296067, 18.65191344794688, 18.654799231339616, 18.662389259327632, 18.739566351641834, 18.80070538657336, 18.878144778348588, 18.878144778348588, 18.879029353926242, 18.879660465233837, 18.877270251121143, 18.87620803953258, 18.881930707824157, 18.853996673327867, 18.841770798660374, 18.843010673143596, 18.84413763157155, 18.851562228140295, 18.853998817269865, 18.834336897458485, 18.89154609877103, 18.904868856456424, 18.92521952347598, 18.96194164206661, 18.988715056192476, 19.02670089017982, 19.067660899279016]}, "alignment": "inconsistent"}
2934_UNM.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "input_window": [[28.56, 27.71, 27.62, 27.58, 27.66, 27.795, 27.74, 27.39, 27.2, 27.36, 27.53, 27.53, 27.575, 26.9, 26.79, 27, 27.07, 26.88, 26.57, 26.605, 27.63, 27.67, 27.72, 27.77, 27.77, 27.8436, 27.77, 28.18, 28.225, 28.205, 28.37, 28.23, 28.175, 27.87, 27.68, 27.7081, 27.53, 27.83, 27.73, 27.72, 27.66, 27.42, 27.495, 27.52, 27.545, 27.56, 27.47, 27.74, 27.75, 27.58, 27.37, 27.455, 27.81, 27.33, 27.41, 27.32, 27.3, 27.16, 27.06, 25.94, 25.95, 26.22, 25.94, 25.865, 25.83, 26.05, 27.13, 27.06, 27.28, 27.12, 27.01, 27.065, 28.335, 27.95, 28.085, 28.115, 28.1, 27.965, 27.81, 27.4809, 27.42, 27.41, 27.4, 27.54, 27.49, 27.4, 27.66, 27.43, 27.48, 27.565, 27.58, 27.6, 28.09, 28.02, 27.96, 27.85, 27.955, 27.97, 27.63, 28.01, 27.86, 27.76, 27.78, 27.74, 27.96, 27.31, 27.6783, 27.61, 27.74, 27.8, 27.88, 27.67, 27.88, 27.93, 28.03, 27.94, 27.77, 27.54, 27.59, 27.56, 27.53, 27.45, 27.32, 27.365, 27.94, 27.44, 27.29, 27.29, 27.28, 27.35, 27.37, 26.895, 27.29, 27.12, 27.13, 27.145, 27.305], [28.6, 27.71, 27.64, 27.58, 27.66, 27.805, 27.745, 27.39, 27.23, 27.37, 27.545, 27.545, 27.59, 26.92, 26.795, 27.01, 27.07, 26.88, 26.57, 26.64, 27.7, 27.715, 27.73, 27.78, 27.77, 27.85, 27.77, 28.21, 28.225, 28.215, 28.37, 28.23, 28.175, 27.87, 27.705, 27.71, 27.55, 27.83, 27.74, 27.84, 27.665, 27.48, 27.5, 27.54, 27.565, 27.56, 27.47, 27.74, 27.77, 27.585, 27.4, 27.455, 27.81, 27.37, 27.41, 27.32, 27.3, 27.18, 27.06, 25.95, 26.04, 26.2299, 26.035, 25.93, 25.84, 26.16, 27.1479, 27.07, 27.2878, 27.16, 27.03, 27.075, 28.4, 27.99, 28.1, 28.155, 28.1, 27.97, 27.81, 27.53, 27.44, 27.42, 27.4, 27.54, 27.5, 27.47, 27.665, 27.44, 27.48, 27.57, 27.58, 27.77, 28.09, 28.025, 27.975, 27.85, 27.955, 27.975, 27.655, 28.05, 27.86, 27.775, 27.785, 27.77, 27.9799, 27.37, 27.7, 27.61, 27.745, 27.8, 27.895, 27.67, 27.88, 27.94, 28.03, 27.96, 27.77, 27.66, 27.62, 27.57, 27.53, 27.45, 27.325, 27.365, 28.015, 27.47, 27.29, 27.325, 27.29, 27.3551, 27.4, 26.94, 27.315, 27.12, 27.13, 27.16, 27.31], [28.41, 27.68, 27.62, 27.55, 27.65, 27.795, 27.73, 27.35, 27.2, 27.36, 27.53, 27.53, 27.575, 26.78, 26.775, 27, 27.06, 26.855, 26.565, 26.605, 27.63, 27.67, 27.715, 27.77, 27.765, 27.8436, 27.45, 28.18, 28.21, 28.2, 28.36, 28.225, 28.16, 27.78, 27.68, 27.705, 27.53, 27.8, 27.725, 27.72, 27.635, 27.42, 27.46, 27.52, 27.545, 27.51, 27.45, 27.71, 27.75, 27.58, 27.37, 27.445, 27.72, 27.33, 27.41, 27.3, 27.29, 27.16, 27.04, 25.92, 25.95, 26.16, 25.935, 25.865, 25.81, 26, 27.1, 27.06, 27.28, 27.11, 27.01, 27.05, 28.305, 27.95, 28.07, 28.115, 28.08, 27.95, 27.66, 27.4809, 27.42, 27.41, 27.39, 27.5221, 27.45, 27.4, 27.65, 27.429, 27.47, 27.53, 27.575, 27.59, 28.07, 27.99, 27.96, 27.84, 27.94, 27.97, 27.61, 28, 27.8142, 27.76, 27.765, 27.74, 27.82, 27.31, 27.6783, 27.61, 27.735, 27.7999, 27.87, 27.6097, 27.85, 27.925, 28.019, 27.94, 27.76, 27.5, 27.58, 27.55, 27.52, 27.43, 27.315, 27.355, 27.92, 27.44, 27.28, 27.29, 27.27, 27.35, 27.3, 26.89, 27.28, 27.105, 27.1, 27.145, 27.29], [28.41, 27.69, 27.62, 27.56, 27.65, 27.805, 27.73, 27.385, 27.215, 27.36, 27.545, 27.54, 27.58, 26.84, 26.79, 27.01, 27.06, 26.87, 26.565, 26.64, 27.67, 27.69, 27.73, 27.78, 27.765, 27.85, 27.48, 28.21, 28.215, 28.215, 28.36, 28.23, 28.17, 27.81, 27.685, 27.71, 27.54, 27.82, 27.74, 27.84, 27.65, 27.48, 27.46, 27.54, 27.56, 27.51, 27.47, 27.73, 27.77, 27.585, 27.4, 27.45, 27.72, 27.37, 27.41, 27.31, 27.29, 27.17, 27.04, 25.92, 26.04, 26.16, 26.035, 25.93, 25.82, 26.03, 27.1, 27.07, 27.28, 27.16, 27.025, 27.07, 28.38, 27.99, 28.1, 28.155, 28.08, 27.95, 27.66, 27.51, 27.44, 27.415, 27.39, 27.5221, 27.46, 27.435, 27.66, 27.43, 27.47, 27.53, 27.58, 27.765, 28.07, 27.99, 27.97, 27.84, 27.95, 27.97, 27.61, 28.05, 27.8142, 27.775, 27.77, 27.765, 27.82, 27.345, 27.7, 27.61, 27.74, 27.7999, 27.89, 27.65, 27.88, 27.94, 28.019, 27.96, 27.76, 27.5, 27.61, 27.57, 27.53, 27.45, 27.32, 27.36, 27.97, 27.46, 27.285, 27.325, 27.29, 27.3551, 27.4, 26.89, 27.305, 27.11, 27.1, 27.155, 27.29], [26418, 2542, 6167, 1382, 1664, 1961, 4899, 4524, 6969, 1418, 1503, 1940, 4949, 52307, 1798, 1214, 698, 2176, 465, 29811, 8376, 4145, 1249, 2931, 706, 2451, 70117, 1298, 1104, 1983, 2097, 1401, 7950, 8026, 1573, 1505, 1443, 3065, 1812, 14432, 5449, 967, 3481, 1505, 1648, 1937, 4227, 3720, 1782, 948, 1774, 2694, 27589, 1778, 638, 1756, 868, 6328, 7295, 6267, 3736, 2574, 2855, 3083, 4248, 30676, 17406, 1111, 2331, 2542, 5719, 6291, 8797, 1540, 1961, 2830, 2643, 2075, 11079, 2033, 2028, 1901, 1824, 1624, 9087, 5364, 1704, 18186, 545, 4880, 1554, 18178, 2649, 3641, 3354, 2493, 1951, 3220, 4758, 4112, 1787, 1255, 1384, 7541, 17550, 5955, 834, 323, 1949, 1436, 2393, 5445, 2038, 839, 989, 826, 1587, 15433, 1974, 1494, 1163, 5037, 1750, 3037, 8694, 4344, 2428, 2325, 3385, 1566, 15660, 17028, 3230, 2461, 2416, 7551, 18621]], "output_timestamps": [1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0], "output_window": [[25.7, 25.98, 25.94, 25.33, 25.025, 24.94, 24.93, 25.23, 25.2, 25.28, 25.26, 25.33, 25.315, 25.98, 26.4699, 26.63, 26.68, 26.66, 26.592, 26.64, 26.35, 26.44, 26.74, 26.82, 26.83, 26.749, 26.47, 26.92, 27.1694, 27.07, 27.17, 26.98, 26.95], [26.35, 25.99, 25.94, 25.33, 25.04, 24.94, 24.955, 25.25, 25.2, 25.335, 25.29, 25.35, 25.33, 26.25, 26.49, 26.63, 26.68, 26.66, 26.61, 26.67, 26.4, 26.44, 26.74, 26.82, 26.83, 26.749, 26.57, 26.965, 27.17, 27.07, 27.18, 26.98, 26.965], [25.435, 25.96, 25.88, 25.31, 25.025, 24.91, 24.93, 25.21, 25.13, 25.28, 25.26, 25.33, 25.311, 25.98, 26.45, 26.6, 26.655, 26.65, 26.59, 26.63, 26.35, 26.43, 26.73, 26.82, 26.83, 26.74, 26.47, 26.92, 27.155, 27.04, 27.16, 26.96, 26.945], [25.435, 25.985, 25.94, 25.325, 25.035, 24.92, 24.935, 25.25, 25.13, 25.33, 25.28, 25.345, 25.33, 26.2, 26.49, 26.6, 26.66, 26.655, 26.6, 26.67, 26.4, 26.43, 26.74, 26.82, 26.83, 26.745, 26.56, 26.955, 27.155, 27.04, 27.18, 26.97, 26.965], [108269, 100295, 19676, 5452, 7119, 19400, 21596, 17139, 11839, 14836, 7060, 5621, 3239, 86805, 4610, 2713, 3639, 2035, 2005, 6152, 2414, 2078, 3639, 561, 952, 2562, 17794, 3057, 2237, 3150, 2251, 2994, 2025]], "text": {"content": "Unum (UNM) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T21:35:08Z\n\nUnum (UNM) delivered earnings and revenue surprises of 23.01% and 1.65%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nUNM Quick QuoteUNM\nUnum (UNM Quick QuoteUNM - Free Report) came out with quarterly earnings of $1.39 per share, beating the Zacks Consensus Estimate of $1.13 per share. This compares to earnings of $1.23 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 23.01%. A quarter ago, it was expected that this insurance company would post earnings of $0.98 per share when it actually produced earnings of $1.04, delivering a surprise of 6.12%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nUnum, which belongs to the Zacks Insurance - Accident and Health industry, posted revenues of $2.99 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.65%. This compares to year-ago revenues of $2.99 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nUnum shares have added about 18.6% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Unum?\nWhile Unum has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Unum was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.27 on $2.93 billion in revenues for the coming quarter and $4.74 on $11.82 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Accident and Health is currently in the bottom 18% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nUnum Group (UNM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628026508000, "published_utc": "2021-08-03T21:35:08Z", "article_url": "https://www.zacks.com/stock/news/1773762/unum-unm-beats-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.194996621421974, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.924864926044425, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.086237240408308, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.41, 28.05, 27.906666666666666, 27.82, 27.786, 27.78916666666667, 27.780714285714286, 27.73125, 27.67388888888889, 27.642500000000002, 27.556, 27.541000000000004, 27.537, 27.464999999999996, 27.378999999999998, 27.299500000000002, 27.232499999999998, 27.181, 27.116000000000003, 27.044, 27.0565, 27.071500000000004, 27.0865, 27.180500000000002, 27.278000000000002, 27.362000000000002, 27.404000000000003, 27.538, 27.703000000000003, 27.860500000000002, 27.9295, 27.983500000000003, 28.027499999999996, 28.0305, 28.0225, 28.008499999999998, 28.014499999999998, 27.9755, 27.928000000000004, 27.890500000000003, 27.819499999999998, 27.7445, 27.6735, 27.646499999999996, 27.633999999999997, 27.613999999999997, 27.607, 27.598000000000003, 27.601, 27.575499999999998, 27.5505, 27.547500000000003, 27.573500000000003, 27.5565, 27.541500000000003, 27.521499999999996, 27.503499999999995, 27.4475, 27.3745, 27.208, 27.072000000000003, 26.943, 26.7745, 26.6305, 26.4715, 26.3435, 26.3245, 26.3145, 26.3385, 26.4625, 26.561, 26.651999999999997, 26.8865, 27.0925, 27.320500000000003, 27.533000000000005, 27.631, 27.719, 27.756999999999998, 27.792, 27.833499999999997, 27.868000000000002, 27.769, 27.72221, 27.658210000000004, 27.58621, 27.544210000000003, 27.49221, 27.47321, 27.475209999999997, 27.489210000000003, 27.52421, 27.59221, 27.639, 27.689999999999998, 27.7305, 27.759500000000003, 27.813499999999998, 27.827499999999997, 27.8795, 27.90292, 27.90392, 27.87392, 27.851419999999997, 27.836419999999997, 27.78692, 27.761919999999996, 27.725920000000002, 27.738919999999997, 27.71391, 27.72149, 27.70899, 27.719990000000003, 27.73749, 27.757389999999997, 27.81889, 27.82489, 27.813889999999997, 27.80089, 27.7779, 27.741899999999998, 27.721899999999998, 27.6659, 27.6079, 27.602999999999998, 27.553000000000004, 27.5055, 27.488, 27.456, 27.43451, 27.42151, 27.36551, 27.36401, 27.339009999999995, 27.252010000000002, 27.221510000000002, 27.22201], "in_sma_50": [28.41, 28.05, 27.906666666666666, 27.82, 27.786, 27.78916666666667, 27.780714285714286, 27.73125, 27.67388888888889, 27.642500000000002, 27.633636363636366, 27.625833333333333, 27.62230769230769, 27.56642857142857, 27.514666666666667, 27.483125, 27.45823529411765, 27.425555555555558, 27.38026315789474, 27.34325, 27.358809523809523, 27.373863636363637, 27.389347826086958, 27.405625, 27.42, 27.43653846153846, 27.438148148148148, 27.465714285714284, 27.49155172413793, 27.515666666666668, 27.54290322580645, 27.564375000000002, 27.582727272727272, 27.589411764705883, 27.592142857142857, 27.59541666666667, 27.59391891891892, 27.599868421052633, 27.60346153846154, 27.609375, 27.61036585365854, 27.607261904761906, 27.603837209302323, 27.602386363636366, 27.601444444444446, 27.599456521739132, 27.596702127659576, 27.59947916666667, 27.60295918367347, 27.602600000000002, 27.582399999999996, 27.577600000000004, 27.5796, 27.5758, 27.570999999999998, 27.5611, 27.5523, 27.548000000000002, 27.5445, 27.515700000000002, 27.485599999999998, 27.458000000000002, 27.4271, 27.4089, 27.389499999999998, 27.369899999999998, 27.370700000000003, 27.374699999999997, 27.389, 27.3994, 27.386499999999998, 27.374100000000002, 27.3871, 27.3913, 27.398000000000003, 27.404100000000003, 27.4161, 27.4109, 27.399799999999995, 27.3857, 27.3673, 27.351, 27.3354, 27.329642, 27.325142, 27.319642, 27.322042, 27.314242, 27.308842, 27.302642000000002, 27.301242, 27.306942, 27.319142000000003, 27.328142, 27.336342, 27.342941999999997, 27.352542, 27.357342, 27.354141999999996, 27.363442, 27.371726, 27.378225999999998, 27.379226, 27.387126000000002, 27.395326, 27.396026000000003, 27.404226000000005, 27.413026, 27.427026, 27.464624, 27.501624000000003, 27.531423999999998, 27.568324000000004, 27.608524, 27.652504, 27.691104, 27.704303999999997, 27.712903999999998, 27.719504, 27.727704, 27.737804, 27.745403999999997, 27.724204, 27.711604, 27.709004, 27.695103999999997, 27.679204, 27.666704, 27.659304000000002, 27.656205999999997, 27.655406000000003, 27.644906000000002, 27.643206, 27.634964, 27.627764000000003, 27.622163999999998, 27.614764], "in_sma_200": [28.41, 28.05, 27.906666666666666, 27.82, 27.786, 27.78916666666667, 27.780714285714286, 27.73125, 27.67388888888889, 27.642500000000002, 27.633636363636366, 27.625833333333333, 27.62230769230769, 27.56642857142857, 27.514666666666667, 27.483125, 27.45823529411765, 27.425555555555558, 27.38026315789474, 27.34325, 27.358809523809523, 27.373863636363637, 27.389347826086958, 27.405625, 27.42, 27.43653846153846, 27.438148148148148, 27.465714285714284, 27.49155172413793, 27.515666666666668, 27.54290322580645, 27.564375000000002, 27.582727272727272, 27.589411764705883, 27.592142857142857, 27.59541666666667, 27.59391891891892, 27.599868421052633, 27.60346153846154, 27.609375, 27.61036585365854, 27.607261904761906, 27.603837209302323, 27.602386363636366, 27.601444444444446, 27.599456521739132, 27.596702127659576, 27.59947916666667, 27.60295918367347, 27.602600000000002, 27.59862745098039, 27.595769230769232, 27.598113207547172, 27.593888888888888, 27.590545454545456, 27.585535714285715, 27.58035087719298, 27.573275862068964, 27.564237288135594, 27.536833333333334, 27.512295081967213, 27.490483870967743, 27.467380952380953, 27.443359375, 27.418384615384614, 27.397348484848482, 27.392910447761196, 27.38816176470588, 27.38659420289855, 27.383357142857143, 27.37830985915493, 27.37402777777778, 27.38780821917808, 27.395945945945947, 27.405333333333335, 27.41519736842105, 27.42383116883117, 27.430576923076924, 27.433481012658227, 27.4344375, 27.43450617283951, 27.43426829268293, 27.433734939759034, 27.434786904761907, 27.435083529411767, 27.435082558139538, 27.437667816091952, 27.43758068181818, 27.437944943820227, 27.438967777777776, 27.440517582417584, 27.444044565217393, 27.450775268817207, 27.45651170212766, 27.46191684210526, 27.465855208333334, 27.470846391752573, 27.475939795918368, 27.47729393939394, 27.483020999999997, 27.4863, 27.48913039215686, 27.4918572815534, 27.494483653846153, 27.497583809523807, 27.496144339622642, 27.49804953271028, 27.49908611111111, 27.501296330275228, 27.504010909090912, 27.50748828828829, 27.508760714285717, 27.512046017699113, 27.5158, 27.520175652173915, 27.52396724137931, 27.525984615384615, 27.52576440677966, 27.526472268907565, 27.526835000000002, 27.526861157024793, 27.526231147540987, 27.524554471544715, 27.52322741935484, 27.5268016, 27.526271428571427, 27.52437165354331, 27.5228140625, 27.52100930232558, 27.519733076923078, 27.518819083969465, 27.514055303030304, 27.512483458646617, 27.50947985074627, 27.506446666666665, 27.503862499999997, 27.502301459854017], "in_ema_10": [28.41, 28.279090909090908, 28.159256198347105, 28.050300525920356, 27.977518612116654, 27.946151591731805, 27.90685130232602, 27.811969247357652, 27.703429384201716, 27.64098767798322, 27.623535372895358, 27.60834712327802, 27.603193100863834, 27.46443071888859, 27.341806951817937, 27.281478415123765, 27.241209612373986, 27.173716955578715, 27.06304114547349, 26.986124573569217, 27.110465560192996, 27.215835458339722, 27.30931992045977, 27.39489811673981, 27.46218936824166, 27.532700392197718, 27.523118502707224, 27.648006047669544, 27.75109585718417, 27.835442064968863, 27.93081623497452, 27.98521328316097, 28.01881086804079, 27.980845255669735, 27.927055209184324, 27.887590625696266, 27.824392330115124, 27.823593724639647, 27.808394865614254, 27.81414125368439, 27.784297389378136, 27.72897059130938, 27.680066847434947, 27.65460014790132, 27.63740012101017, 27.614236462644683, 27.58801165125474, 27.613827714662968, 27.642222675633334, 27.631818552790907, 27.58966972501074, 27.56427522955424, 27.59258882418074, 27.55211812887515, 27.526278469079667, 27.48695511106518, 27.451145090871506, 27.40002780162214, 27.3345682013272, 27.07737398290407, 26.888760531466964, 26.75625861665479, 26.625120686353917, 26.498735107016838, 26.375328723922866, 26.312541683209616, 26.455715922626048, 26.56740393669404, 26.69696685729512, 26.78115470142328, 26.82549021025541, 26.869946535663516, 27.14450171099742, 27.298228672634252, 27.44400527760984, 27.57327704531714, 27.665408491623115, 27.717152402237094, 27.706761056375804, 27.670986318852925, 27.62898880633421, 27.59008175063708, 27.553703250521245, 27.547957204971926, 27.53196498588612, 27.51433498845228, 27.54081953600641, 27.52067052945979, 27.511457705921643, 27.51482903211771, 27.526678299005397, 27.57000951736805, 27.66091687784658, 27.720750172783564, 27.766068323186552, 27.779510446243542, 27.81050854692653, 27.83950699293989, 27.797778448768998, 27.84363691262918, 27.8382847466966, 27.8267784291154, 27.81645507836714, 27.807099609573115, 27.809445135105275, 27.725000565086134, 27.720455007797742, 27.700372279107242, 27.70757731926956, 27.72436326122055, 27.75447903190772, 27.735482844288132, 27.7617586907812, 27.79416620154825, 27.83504507399402, 27.85776415144965, 27.839988851186074, 27.778172696424967, 27.747595842529517, 27.71530568934233, 27.681613745825544, 27.639502155675444, 27.581410854643543, 27.541154335617442, 27.619126274596088, 27.590194224669524, 27.5347043656387, 27.496576299158935, 27.459016972039127, 27.44012297712292, 27.432827890373293, 27.33413191030542, 27.328835199340798, 27.289046981278833, 27.2546748028645, 27.23655211143459, 27.246269909355572], "in_ema_50": [28.41, 28.381764705882354, 28.351891580161478, 28.32083700839044, 28.294529674728075, 28.275332432581877, 28.25394684699043, 28.21987050004963, 28.180463813773173, 28.14828876225266, 28.124630379419223, 28.10170369787337, 28.081244729329317, 28.03256846543405, 27.98384029031899, 27.945650475012364, 27.91091908383541, 27.87009872760657, 27.81891838534749, 27.77268629180445, 27.768659378400358, 27.76557469689446, 27.764179610741735, 27.76480001816363, 27.764807860588586, 27.7681487288008, 27.75684877865175, 27.774619414783054, 27.791889241654307, 27.80848182041296, 27.830109984318337, 27.845791945717618, 27.858505987062028, 27.85660379149097, 27.849874231040342, 27.844388967077975, 27.83245214483962, 27.831963825434144, 27.828357400907315, 27.828813973420758, 27.82180166073759, 27.808397674042002, 27.794735020158004, 27.784745411524355, 27.775931865974382, 27.765503165347937, 27.75391480592253, 27.752976970396155, 27.753644540184542, 27.747031028804756, 27.73342196885163, 27.722307381837844, 27.722216896275576, 27.708404468970652, 27.69670233293259, 27.681537535562683, 27.666183122403364, 27.64672496074049, 27.622931825025173, 27.55615018482811, 27.49669331483485, 27.444273969155056, 27.389008323305838, 27.331792310627176, 27.272506337661405, 27.223780598929583, 27.21892645779509, 27.213086204548222, 27.2157102749581, 27.213525558293078, 27.20613239914433, 27.20079387368769, 27.247037251190136, 27.27617304526111, 27.308479984662636, 27.3416768480092, 27.37063069710688, 27.393351061926218, 27.403807883027152, 27.407972279771187, 27.409228268799765, 27.409454611199774, 27.408691685270373, 27.413139070161733, 27.414976753684805, 27.4157619790305, 27.425339940637148, 27.42552268806314, 27.42726689637439, 27.431295645536178, 27.437127188848486, 27.449984946148547, 27.47429926198586, 27.494522820339355, 27.513168984247617, 27.525985886826142, 27.542613891264335, 27.559374130822597, 27.56135945902563, 27.580521833181493, 27.58968568286065, 27.596952910983763, 27.603739071337344, 27.610063029324117, 27.618295851703564, 27.607578367323036, 27.611202745075076, 27.611155578601544, 27.616208301009326, 27.623411897048175, 27.63386633245805, 27.634499025302837, 27.64412651450665, 27.655729396290702, 27.669975302318516, 27.681348819874653, 27.68443317987957, 27.6772005061588, 27.67456519219179, 27.670464596419563, 27.6649561808737, 27.65652652672179, 27.64332940802682, 27.632218450849297, 27.64546478611011, 27.63819165724305, 27.624341004017833, 27.612602141115172, 27.599951076757716, 27.59034907374761, 27.58288440418888, 27.55571246676971, 27.54588060532776, 27.528787248256084, 27.511972062049963, 27.49797315765585, 27.4898173475517], "in_ema_200": [28.41, 28.402835820895525, 28.395046409742335, 28.386737490242414, 28.37940676894647, 28.3736912787082, 28.367286390362846, 28.35751239642889, 28.34614411387736, 28.336331734634804, 28.328457787026498, 28.320612435911805, 28.313243157942534, 28.298584022042608, 28.28357323575363, 28.27090086524862, 28.258852100420278, 28.2450326765355, 28.2283159334854, 28.212511794843756, 28.20711366753188, 28.201968257904696, 28.197272056333507, 28.19312009557397, 28.188860194125475, 28.185488450900348, 28.17846866531925, 28.17878240994294, 28.17914278397336, 28.179499572192533, 28.18129559634982, 28.181780217281666, 28.18166300118931, 28.177964861873992, 28.173059738870272, 28.168452179279523, 28.162198923764308, 28.158793959348746, 28.154626855275627, 28.15149623980025, 28.14650622746393, 28.139874324703097, 28.133109406049336, 28.12720781991949, 28.12156396101482, 28.115478747472388, 28.109056073368187, 28.105284371145622, 28.101948208248654, 28.0968044449825, 28.089871067420486, 28.083504191127748, 28.079887234002097, 28.072823679434915, 28.066228418943027, 28.05870375805802, 28.051054964445502, 28.042288248381368, 28.03231523098454, 28.011297168984697, 27.99168227178087, 27.973456577534296, 27.954168452384703, 27.934027472758984, 27.912992373527555, 27.89425613100489, 27.886353084925243, 27.878230168657332, 27.872277629665717, 27.865190290067055, 27.85683018767833, 27.84900103158203, 27.854284603407088, 27.855635005363236, 27.858066497847187, 27.861021060057666, 27.863199954982466, 27.86406363702244, 27.86203315307197, 27.85853033562847, 27.854365854676942, 27.84999405512792, 27.845416999853015, 27.842199915277366, 27.838396931045754, 27.834383031234356, 27.83264787669471, 27.828641430160438, 27.82507285871606, 27.822136810370626, 27.819727488874403, 27.8191829367463, 27.82167862891798, 27.823353468431232, 27.82481263789958, 27.82496375593043, 27.826207897662464, 27.827638664849903, 27.825473105995677, 27.827707204443485, 27.827572804399274, 27.82704969191769, 27.826482033291647, 27.82587027176636, 27.825811861102018, 27.821027663479114, 27.819823408121113, 27.817735613015433, 27.816962124328715, 27.81679235194734, 27.81752078625632, 27.815853912761234, 27.816492182285998, 27.81772111579559, 27.8197238907628, 27.821119672944267, 27.82051151699457, 27.817322347671244, 27.815259438739194, 27.81281904631393, 27.81000492645011, 27.806422787878468, 27.801582760138388, 27.797188901828555, 27.798908415243197, 27.795536192205955, 27.790456230094453, 27.78582482481988, 27.780891244473416, 27.77665451567269, 27.772906709546593, 27.76412156815807, 27.759553194345553, 27.75308997848142, 27.746591570735337, 27.74070508744444, 27.736220459708676], "in_macd": [0.0, -0.05743589743589794, -0.10736503762144523, -0.15004610144065111, -0.17459626709454668, -0.1794763539505091, -0.18723737523138695, -0.21870555571947037, -0.2544289956378343, -0.26795101841560864, -0.2607337881883254, -0.25250679825882116, -0.23999269733674566, -0.2864845818298569, -0.3236336698876521, -0.3315010902191169, -0.3298986293367143, -0.3400403066586293, -0.3684414463648693, -0.38051138264338036, -0.3034663312075345, -0.2380496518067119, -0.18089356792507516, -0.13006309117536574, -0.0899530243067872, -0.050722025770927104, -0.04892312918845931, 0.011277409492254975, 0.058713416612565794, 0.09520928069130008, 0.13428485191319695, 0.1529989336179547, 0.16113106106620734, 0.13694818586393964, 0.10646931570986595, 0.0833708354955931, 0.05076238705996161, 0.0469721509686849, 0.037085531228008506, 0.03689418492146501, 0.021167128015523673, -0.004957114608963309, -0.026963776327768585, -0.03751641697551733, -0.043761176263913626, -0.05214369506520811, -0.06130784859824345, -0.04704833528539609, -0.03214930536467264, -0.03486773713203206, -0.05135804421891521, -0.05970391963776578, -0.04402386283330273, -0.05915744952115887, -0.06714920604844465, -0.08062252861485675, -0.09185521690917042, -0.10918162264506392, -0.13188257730828568, -0.23751001953949213, -0.3079872461361397, -0.3501219707217089, -0.3891150230810929, -0.42360684446714814, -0.4545778515990513, -0.45691037454741945, -0.3681747686004435, -0.2968500087434016, -0.22083374379850085, -0.16833286677558945, -0.1360506085180333, -0.1056180630624759, 0.023930148483188418, 0.09404421566587828, 0.15668008920598453, 0.2083557156068494, 0.24048498739548663, 0.25254655375529467, 0.23598457237046944, 0.20835356618725598, 0.17874689677092093, 0.15151948458694164, 0.1264664467267096, 0.1159346769304932, 0.10140825128468478, 0.0868771969891391, 0.09245113226198498, 0.07741702306250886, 0.06794680049240398, 0.06453911271819379, 0.06512238739403031, 0.07959506826662377, 0.11435748127772172, 0.13390800450547502, 0.1461039072679, 0.14362372957728553, 0.14881876153390294, 0.15278844455935214, 0.12543946750454182, 0.13768241177778506, 0.12689517539040907, 0.11387047251835725, 0.10196940362978779, 0.09108429947345087, 0.08590555063901562, 0.042977407812728075, 0.03717356476862932, 0.025023276745258727, 0.025589025140110522, 0.03051901006325508, 0.04122120326443124, 0.02999105602017238, 0.039198307540821986, 0.05075158656650558, 0.06552692954598527, 0.07164975462055168, 0.05967590241834131, 0.028873871178220156, 0.01318710742965834, -0.002444255705878362, -0.017854078610291424, -0.03610560278200836, -0.0603641404916786, -0.07549132370590783, -0.03782183678023188, -0.04856144859880018, -0.07038238152105691, -0.08348559242571696, -0.0955922608846329, -0.09879500955318932, -0.09659665013905894, -0.1344572329326681, -0.129482393435552, -0.13966469988726615, -0.14684839069829536, -0.14641568816336914, -0.13363889058571132], "in_signal": [0.0, -0.011487179487179588, -0.030662751114032716, -0.054539421179356395, -0.07855079036239446, -0.0987359030800174, -0.11643619751029131, -0.13689006915212715, -0.16039785444926857, -0.18190848724253658, -0.19767354743169435, -0.20864019759711971, -0.2149106975450449, -0.22922547440200733, -0.24810711349913628, -0.2647859088431324, -0.2778084529418488, -0.29025482368520494, -0.30589214822113786, -0.32081599510558634, -0.31734606232597595, -0.30148678022212316, -0.2773681377627136, -0.247907128445244, -0.21631630761755266, -0.18319745124822756, -0.15634258683627392, -0.12281858757056814, -0.08651218673394136, -0.05016789324889307, -0.013277344216475067, 0.01997791135041089, 0.04820854129357018, 0.06595647020764409, 0.07405903930808846, 0.0759213985455894, 0.07088959624846383, 0.06610610719250805, 0.060301991999608145, 0.05562043058397952, 0.04872977007028835, 0.03799239313443802, 0.025001159241996702, 0.012497643998493898, 0.0012458799460123935, -0.009432035056231709, -0.01980719776463406, -0.025255425268786467, -0.026634201287963705, -0.02828090845677738, -0.03289633560920495, -0.038257852414917116, -0.03941105449859424, -0.04336033350310717, -0.048118108012174664, -0.05461899213271108, -0.06206623708800295, -0.07148931419941515, -0.08356796682118926, -0.11435637736484985, -0.15308255111910785, -0.1924904350396281, -0.23181535264792108, -0.2701736510117665, -0.30705449112922345, -0.3370256678128627, -0.34325548797037886, -0.3339743921249834, -0.31134626245968694, -0.2827435833228675, -0.2534049883619007, -0.22384760330201572, -0.1742920529449749, -0.12062479922280428, -0.06516382153704653, -0.010459914108267347, 0.039729066192483446, 0.0822925637050457, 0.11303096543813046, 0.13209548558795559, 0.14142576782454866, 0.14344451117702728, 0.14004889828696376, 0.13522605401566964, 0.1284624934694727, 0.12014543417340598, 0.11460657379112178, 0.1071686636453992, 0.09932429101480017, 0.0923672553554789, 0.08691828176318919, 0.08545363906387611, 0.09123440750664523, 0.0997691269064112, 0.10903608297870897, 0.11595361229842428, 0.12252664214552002, 0.12857900262828645, 0.12795109560353754, 0.12989735883838704, 0.12929692214879146, 0.12621163222270462, 0.12136318650412127, 0.11530740909798719, 0.10942703740619289, 0.09613711148749993, 0.08434440214372581, 0.0724801770640324, 0.06310194667924802, 0.05658535935604944, 0.05351252813772581, 0.048808233714215124, 0.0468862484795365, 0.04765931609693032, 0.051232838786741314, 0.05531622195350339, 0.05618815804647098, 0.050725300672820814, 0.04321766202418832, 0.03408527847817498, 0.0236974070604817, 0.011736805091983687, -0.0026833840247487695, -0.017244971960980585, -0.021360344924830844, -0.026800565659624714, -0.035516928831911154, -0.04511066155067232, -0.05520698141746444, -0.06392458704460942, -0.07045899966349933, -0.0832586463173331, -0.09250339574097688, -0.10193565657023473, -0.11091820339584686, -0.11801770034935133, -0.12114193839662334], "in_upper_bb": [null, 29.068233764908626, 28.781271339266425, 28.613809380980932, 28.49007385976189, 28.419100525628597, 28.357499299719464, 28.334118144787894, 28.334547230578785, 28.296245618213486, 28.256614547991017, 28.222274800907833, 28.193922588670258, 28.256695282105053, 28.29132127519763, 28.274738331536724, 28.251716084500053, 28.243766580319804, 28.26805989191423, 28.268613513209246, 28.102139935527326, 28.102139935527326, 28.118219074683626, 28.149229375359575, 28.166091157646996, 28.17395363401794, 28.143759571496048, 28.27643941715734, 28.399417061916644, 28.50501815561342, 28.62127021772735, 28.70302899626195, 28.767177890359832, 28.771635768930413, 28.75150514515793, 28.744522217883073, 28.72992199226267, 28.69832916066013, 28.572529513434237, 28.392372171919913, 28.39312064018028, 28.406310845024812, 28.419635077852398, 28.423785355504794, 28.42600258919949, 28.42550928864297, 28.426159790729937, 28.37336630066892, 28.315393054861556, 28.2461881772441, 28.125729061060337, 28.016044094100856, 27.903050390900482, 27.888409118198165, 27.884015794604466, 27.882684830351305, 27.893783602468037, 27.878625125940474, 27.888518669329052, 28.174775676798863, 28.289249434936877, 28.345783243956145, 28.394019844532313, 28.419682094347696, 28.428648485844395, 28.39770521285911, 28.359845591231732, 28.277720218376285, 28.203879913602318, 28.14719301464822, 28.104967469924123, 28.057527150918855, 28.22015690578269, 28.327400477701797, 28.44630251716782, 28.579450699744594, 28.691040078981633, 28.783153646425493, 28.837479397364163, 28.84589841326581, 28.84189193831459, 28.83217917821763, 28.79064358176833, 28.71503285261146, 28.5625888823437, 28.3862320449687, 28.386142569824404, 28.3705391340066, 28.367631298124145, 28.356636991648625, 28.32630528535975, 28.300848527978257, 28.224359025175676, 28.22435902517567, 28.19954965169988, 28.140179884000517, 28.11278417357512, 28.116585954098905, 28.114462721048515, 28.169090378023597, 28.1781559207761, 28.1785304121166, 28.172106819252615, 28.172973524933084, 28.1702355540924, 28.182652488155142, 28.183066187420817, 28.169460437411328, 28.15778725167674, 28.151813436959785, 28.154310680655648, 28.155692759307804, 28.125745834005958, 28.117780389141004, 28.12651276354554, 28.140097392216138, 28.123785249664593, 28.113974598069646, 28.113974598069646, 28.074318176702146, 28.072042979666655, 28.077433673710583, 28.094441031179187, 28.098977522945084, 28.122371732825965, 28.112483120589232, 28.127714017987376, 28.13755803106267, 28.138757319126867, 28.12377360099589, 28.088997684022896, 28.13616720745559, 28.094366492628044, 28.043503801142666, 27.959266820347167, 27.868802354505824, 27.813536703660066], "in_lower_bb": [null, 27.031766235091375, 27.032061994066908, 27.02619061901907, 27.081926140238114, 27.159232807704743, 27.203929271709107, 27.128381855212105, 27.013230547198994, 26.988754381786517, 27.010658179281716, 27.029391865758832, 27.05069279594512, 26.876161860752088, 26.738012058135702, 26.691511668463278, 26.664754503735246, 26.607344530791313, 26.492466423875246, 26.417886486790756, 26.51036006447267, 26.51036006447267, 26.505280925316374, 26.49627062464043, 26.490908842353008, 26.487546365982062, 26.49274042850395, 26.442560582842653, 26.41958293808335, 26.399481844386585, 26.364729782272654, 26.351971003738058, 26.346822109640165, 26.439364231069586, 26.548994854842068, 26.625977782116934, 26.688578007737338, 26.81517083933987, 27.058470486565756, 27.358627828080085, 27.355879359819724, 27.321689154975182, 27.281364922147603, 27.253214644495205, 27.230497410800517, 27.19699071135703, 27.195340209270054, 27.200133699331083, 27.21360694513844, 27.219811822755894, 27.244270938939653, 27.27595590589914, 27.343949609099518, 27.314590881801845, 27.291484205395534, 27.252815169648688, 27.216716397531965, 27.16687487405953, 27.086981330670945, 26.60872432320114, 26.333250565063125, 26.144716756043852, 25.953980155467686, 25.767317905652302, 25.584351514155603, 25.467294787140887, 25.468154408768264, 25.484279781623716, 25.509120086397683, 25.523306985351784, 25.528032530075873, 25.53747284908115, 25.44084309421731, 25.395599522298202, 25.345697482832175, 25.297049300255406, 25.264459921018375, 25.250346353574496, 25.25802060263583, 25.408601586734196, 25.552608061685405, 25.687820821782367, 25.864856418231675, 26.09967714738853, 26.4161211176563, 26.732977955031295, 26.789067430175603, 26.840670865993395, 26.862578701875854, 26.910573008351374, 26.996404714640256, 27.09136147202174, 27.13685097482433, 27.136850974824323, 27.148660348300115, 27.176530115999483, 27.190925826424884, 27.189124045901092, 27.18624727895148, 27.1856196219764, 27.213974079223895, 27.249599587883395, 27.294023180747384, 27.317446475066923, 27.356184445907594, 27.334767511844852, 27.338353812579182, 27.36995956258868, 27.408632748323253, 27.44159656304022, 27.47009931934435, 27.457217240692195, 27.468164165994036, 27.47112961085901, 27.467297236454456, 27.46571260778386, 27.4630247503354, 27.425835401930357, 27.425835401930357, 27.417491823297855, 27.39134702033335, 27.353456326289415, 27.29144896882081, 27.24641247705491, 27.238018267174045, 27.25940687941076, 27.202675982012625, 27.164331968937322, 27.118132680873146, 27.08863639900411, 27.074412315977103, 26.95124279254441, 26.93554350737195, 26.903406198857322, 26.89574317965284, 26.905707645494175, 26.913973296339943], "out_sma_10": [25.435, 25.71, 25.786666666666665, 25.67125, 25.544, 25.439999999999998, 25.36785714285714, 25.353125, 25.328333333333333, 25.3285, 25.313, 25.249000000000002, 25.188, 25.2755, 25.421, 25.589, 25.7615, 25.901999999999997, 26.049, 26.183, 26.294999999999998, 26.4035, 26.5445, 26.6065, 26.640499999999996, 26.655, 26.645, 26.675, 26.7305, 26.767499999999995, 26.845499999999998, 26.8995, 26.921999999999997], "out_sma_50": [25.435, 25.71, 25.786666666666665, 25.67125, 25.544, 25.439999999999998, 25.36785714285714, 25.353125, 25.328333333333333, 25.3285, 25.32409090909091, 25.325833333333332, 25.326153846153847, 25.388571428571428, 25.462, 25.533125, 25.59941176470588, 25.658055555555553, 25.707631578947368, 25.75575, 25.78642857142857, 25.81568181818182, 25.85586956521739, 25.896041666666665, 25.933400000000002, 25.964615384615385, 25.986666666666665, 26.021250000000002, 26.060344827586206, 26.093, 26.128064516129033, 26.154374999999998, 26.178939393939395], "out_sma_200": [25.435, 25.71, 25.786666666666665, 25.67125, 25.544, 25.439999999999998, 25.36785714285714, 25.353125, 25.328333333333333, 25.3285, 25.32409090909091, 25.325833333333332, 25.326153846153847, 25.388571428571428, 25.462, 25.533125, 25.59941176470588, 25.658055555555553, 25.707631578947368, 25.75575, 25.78642857142857, 25.81568181818182, 25.85586956521739, 25.896041666666665, 25.933400000000002, 25.964615384615385, 25.986666666666665, 26.021250000000002, 26.060344827586206, 26.093, 26.128064516129033, 26.154374999999998, 26.178939393939395], "out_ema_10": [25.435, 25.534999999999997, 25.608636363636357, 25.557066115702472, 25.462145003756564, 25.363573184891735, 25.285650787638687, 25.279168826249833, 25.252047221477135, 25.266220453935837, 25.268725825947502, 25.28259385759341, 25.29121315621279, 25.456447127810463, 25.644365831844922, 25.818117498782208, 25.97118704445817, 26.0955166727385, 26.187240914058773, 26.275015293320813, 26.2977397854443, 26.321787097181698, 26.397825806785022, 26.474584751005928, 26.539205705368484, 26.57662284984694, 26.57360051351113, 26.642945874690923, 26.736046624747118, 26.791310874793098, 26.861981624830715, 26.881621329406947, 26.896781087696592], "out_ema_50": [25.435, 25.45656862745098, 25.47552672049212, 25.46962371184537, 25.452579644714177, 25.431694168450875, 25.412215965766528, 25.405854555344312, 25.395036729644534, 25.392486269658473, 25.388075043397357, 25.386385826009224, 25.38417461714612, 25.416167769414898, 25.458278837280982, 25.50305221621114, 25.548422717536198, 25.5918179050838, 25.631354457825612, 25.672085655557943, 25.700631316124298, 25.72923400960962, 25.76887189158571, 25.810092601719603, 25.850088970279618, 25.88518352046473, 25.911646911819055, 25.952562719198703, 25.999717122367382, 26.040512529333366, 26.085198312496765, 26.11989641788905, 26.153037734834577], "out_ema_200": [25.435, 25.440472636815922, 25.445443058340143, 25.444244619948698, 25.440172534178064, 25.43499668806684, 25.43002159664329, 25.428230336975197, 25.425262870935647, 25.42431498167261, 25.422879011705717, 25.422104096166358, 25.421187637498036, 25.42893701423935, 25.439494854893685, 25.451042169770364, 25.46307160091693, 25.47493158498741, 25.48612629558455, 25.497906133439432, 25.50688219181317, 25.516067443635926, 25.528245877032585, 25.541099151887984, 25.5539240359488, 25.565775538078665, 25.5756683187943, 25.58939301213963, 25.60497119112332, 25.619250084743985, 25.63477993464703, 25.64806570644159, 25.66116953025809], "out_macd": [0.0, 0.0438746438746449, 0.07415962532771658, 0.047982221904025124, 0.0037921511657579288, -0.04004670369944563, -0.0727404309733295, -0.07239801865544848, -0.08087734782342793, -0.07064460175477194, -0.06581103031346203, -0.056088875704872976, -0.049029194735695114, 0.026462341006375567, 0.10844046911191185, 0.18020748721041357, 0.23916788615128937, 0.2822375105505337, 0.30837767199665933, 0.3309276255855451, 0.3232852516100486, 0.3160066366536327, 0.3314321475948674, 0.34612242371583335, 0.35448520502182035, 0.35021689744079154, 0.3281238713024841, 0.33858518847272734, 0.358877272426934, 0.3615120701411776, 0.37062466584161413, 0.35678838422979453, 0.3414831677620782], "out_signal": [0.0, 0.008774928774928982, 0.021851868085486503, 0.027077938849194228, 0.02242078131250697, 0.009927284310116451, -0.006606258746572738, -0.019764610728347887, -0.031987158147363894, -0.039718646868845506, -0.04493712355776881, -0.04716747398718965, -0.047539818136890746, -0.032739386308237486, -0.004503415224207618, 0.03243876526271662, 0.07378458944043118, 0.11547517366245169, 0.15405567332929324, 0.1894300637805436, 0.21620110134644466, 0.23616220840788227, 0.2552161962452793, 0.2733974417393901, 0.2896149943958762, 0.30173537500485925, 0.30701307426438423, 0.31332749710605284, 0.32243745217022907, 0.3302523757644188, 0.33832683377985784, 0.34201914386984517, 0.34191194864829183], "out_upper_bb": [null, 26.4878174593052, 26.397431214862884, 26.350827074363167, 26.36266965254613, 26.332053810036143, 26.26722464547323, 26.189937617700554, 26.1251080819292, 26.079707176631203, 26.037348480825248, 26.006004880322276, 25.977372624626874, 26.169364206866263, 26.405184575179824, 26.607392967811883, 26.774448372395945, 26.901883323512145, 26.991356057958228, 27.077281308747548, 27.146521586614654, 27.195878743396122, 27.29530517185675, 27.406776603931025, 27.482700684242992, 27.507915619820764, 27.482597181388357, 27.526967219037942, 27.55857520866939, 27.565182276988363, 27.54685246181393, 27.453714697604454, 27.251366782202595], "out_lower_bb": [null, 24.9321825406948, 25.175902118470447, 24.991672925636834, 24.72533034745387, 24.547946189963852, 24.46848964024105, 24.516312382299443, 24.531558584737468, 24.577292823368794, 24.61083333735657, 24.645661786344387, 24.67493506768082, 24.607778650276593, 24.518815424820176, 24.458857032188114, 24.424375157015817, 24.41422778759896, 24.423907099936507, 24.43421869125245, 24.46147841338535, 24.456621256603874, 24.437194828143245, 24.475223396068966, 24.57879931575701, 24.736084380179243, 24.92390281861165, 25.050032780962056, 25.22092479133061, 25.385317723011635, 25.593647538186065, 25.849285302395543, 26.2151332177974], "overall_sma_10": [28.41, 28.05, 27.906666666666666, 27.82, 27.786, 27.78916666666667, 27.780714285714286, 27.73125, 27.67388888888889, 27.642500000000002, 27.556, 27.541000000000004, 27.537, 27.464999999999996, 27.378999999999998, 27.299500000000002, 27.232499999999998, 27.181, 27.116000000000003, 27.044, 27.0565, 27.071500000000004, 27.0865, 27.180500000000002, 27.278000000000002, 27.362000000000002, 27.404000000000003, 27.538, 27.703000000000003, 27.860500000000002, 27.9295, 27.983500000000003, 28.027499999999996, 28.0305, 28.0225, 28.008499999999998, 28.014499999999998, 27.9755, 27.928000000000004, 27.890500000000003, 27.819499999999998, 27.7445, 27.6735, 27.646499999999996, 27.633999999999997, 27.613999999999997, 27.607, 27.598000000000003, 27.601, 27.575499999999998, 27.5505, 27.547500000000003, 27.573500000000003, 27.5565, 27.541500000000003, 27.521499999999996, 27.503499999999995, 27.4475, 27.3745, 27.208, 27.072000000000003, 26.943, 26.7745, 26.6305, 26.4715, 26.3435, 26.3245, 26.3145, 26.3385, 26.4625, 26.561, 26.651999999999997, 26.8865, 27.0925, 27.320500000000003, 27.533000000000005, 27.631, 27.719, 27.756999999999998, 27.792, 27.833499999999997, 27.868000000000002, 27.769, 27.72221, 27.658210000000004, 27.58621, 27.544210000000003, 27.49221, 27.47321, 27.475209999999997, 27.489210000000003, 27.52421, 27.59221, 27.639, 27.689999999999998, 27.7305, 27.759500000000003, 27.813499999999998, 27.827499999999997, 27.8795, 27.90292, 27.90392, 27.87392, 27.851419999999997, 27.836419999999997, 27.78692, 27.761919999999996, 27.725920000000002, 27.738919999999997, 27.71391, 27.72149, 27.70899, 27.719990000000003, 27.73749, 27.757389999999997, 27.81889, 27.82489, 27.813889999999997, 27.80089, 27.7779, 27.741899999999998, 27.721899999999998, 27.6659, 27.6079, 27.602999999999998, 27.553000000000004, 27.5055, 27.488, 27.456, 27.43451, 27.42151, 27.36551, 27.36401, 27.339009999999995, 27.252010000000002, 27.221510000000002, 27.22201, 27.03301, 26.90251, 26.761000000000003, 26.553500000000003, 26.368000000000002, 26.129499999999997, 25.912, 25.726999999999997, 25.5245, 25.3285, 25.313, 25.249000000000002, 25.188, 25.2755, 25.421, 25.589, 25.7615, 25.901999999999997, 26.049, 26.183000000000003, 26.294999999999998, 26.4035, 26.5445, 26.6065, 26.640499999999996, 26.655, 26.645, 26.675, 26.7305, 26.767500000000002, 26.845499999999998, 26.8995, 26.922000000000004], "overall_sma_50": [28.41, 28.05, 27.906666666666666, 27.82, 27.786, 27.78916666666667, 27.780714285714286, 27.73125, 27.67388888888889, 27.642500000000002, 27.633636363636366, 27.625833333333333, 27.62230769230769, 27.56642857142857, 27.514666666666667, 27.483125, 27.45823529411765, 27.425555555555558, 27.38026315789474, 27.34325, 27.358809523809523, 27.373863636363637, 27.389347826086958, 27.405625, 27.42, 27.43653846153846, 27.438148148148148, 27.465714285714284, 27.49155172413793, 27.515666666666668, 27.54290322580645, 27.564375000000002, 27.582727272727272, 27.589411764705883, 27.592142857142857, 27.59541666666667, 27.59391891891892, 27.599868421052633, 27.60346153846154, 27.609375, 27.61036585365854, 27.607261904761906, 27.603837209302323, 27.602386363636366, 27.601444444444446, 27.599456521739132, 27.596702127659576, 27.59947916666667, 27.60295918367347, 27.602600000000002, 27.582399999999996, 27.577600000000004, 27.5796, 27.5758, 27.570999999999998, 27.5611, 27.5523, 27.548000000000002, 27.5445, 27.515700000000002, 27.485599999999998, 27.458000000000002, 27.4271, 27.4089, 27.389499999999998, 27.369899999999998, 27.370700000000003, 27.374699999999997, 27.389, 27.3994, 27.386499999999998, 27.374100000000002, 27.3871, 27.3913, 27.398000000000003, 27.404100000000003, 27.4161, 27.4109, 27.399799999999995, 27.3857, 27.3673, 27.351, 27.3354, 27.329642, 27.325142, 27.319642, 27.322042, 27.314242, 27.308842, 27.302642000000002, 27.301242, 27.306942, 27.319142000000003, 27.328142, 27.336342, 27.342941999999997, 27.352542, 27.357342, 27.354141999999996, 27.363442, 27.371726, 27.378225999999998, 27.379226, 27.387126000000002, 27.395326, 27.396026000000003, 27.404226000000005, 27.413026, 27.427026, 27.464624, 27.501624000000003, 27.531423999999998, 27.568324000000004, 27.608524, 27.652504, 27.691104, 27.704303999999997, 27.712903999999998, 27.719504, 27.727704, 27.737804, 27.745403999999997, 27.724204, 27.711604, 27.709004, 27.695103999999997, 27.679204, 27.666704, 27.659304000000002, 27.656205999999997, 27.655406000000003, 27.644906000000002, 27.643206, 27.634964, 27.627764000000003, 27.622163999999998, 27.614764, 27.574863999999998, 27.545164, 27.513364000000003, 27.468263999999998, 27.413663999999997, 27.350664000000002, 27.289564, 27.235164, 27.180964, 27.128564, 27.074764000000002, 27.029464000000004, 26.975063999999996, 26.942780000000003, 26.917080000000002, 26.89368, 26.871579999999998, 26.84828, 26.83338, 26.812779999999997, 26.788580000000003, 26.762379999999997, 26.741182, 26.719782, 26.703382, 26.680681999999997, 26.653081999999998, 26.631802000000004, 26.615702000000002, 26.601302, 26.594902, 26.582102, 26.570002], "overall_sma_200": [28.41, 28.05, 27.906666666666666, 27.82, 27.786, 27.78916666666667, 27.780714285714286, 27.73125, 27.67388888888889, 27.642500000000002, 27.633636363636366, 27.625833333333333, 27.62230769230769, 27.56642857142857, 27.514666666666667, 27.483125, 27.45823529411765, 27.425555555555558, 27.38026315789474, 27.34325, 27.358809523809523, 27.373863636363637, 27.389347826086958, 27.405625, 27.42, 27.43653846153846, 27.438148148148148, 27.465714285714284, 27.49155172413793, 27.515666666666668, 27.54290322580645, 27.564375000000002, 27.582727272727272, 27.589411764705883, 27.592142857142857, 27.59541666666667, 27.59391891891892, 27.599868421052633, 27.60346153846154, 27.609375, 27.61036585365854, 27.607261904761906, 27.603837209302323, 27.602386363636366, 27.601444444444446, 27.599456521739132, 27.596702127659576, 27.59947916666667, 27.60295918367347, 27.602600000000002, 27.59862745098039, 27.595769230769232, 27.598113207547172, 27.593888888888888, 27.590545454545456, 27.585535714285715, 27.58035087719298, 27.573275862068964, 27.564237288135594, 27.536833333333334, 27.512295081967213, 27.490483870967743, 27.467380952380953, 27.443359375, 27.418384615384614, 27.397348484848482, 27.392910447761196, 27.38816176470588, 27.38659420289855, 27.383357142857143, 27.37830985915493, 27.37402777777778, 27.38780821917808, 27.395945945945947, 27.405333333333335, 27.41519736842105, 27.42383116883117, 27.430576923076924, 27.433481012658227, 27.4344375, 27.43450617283951, 27.43426829268293, 27.433734939759034, 27.434786904761907, 27.435083529411767, 27.435082558139538, 27.437667816091952, 27.43758068181818, 27.437944943820227, 27.438967777777776, 27.440517582417584, 27.444044565217393, 27.450775268817207, 27.45651170212766, 27.46191684210526, 27.465855208333334, 27.470846391752573, 27.475939795918368, 27.47729393939394, 27.483020999999997, 27.4863, 27.48913039215686, 27.4918572815534, 27.494483653846153, 27.497583809523807, 27.496144339622642, 27.49804953271028, 27.49908611111111, 27.501296330275228, 27.504010909090912, 27.50748828828829, 27.508760714285717, 27.512046017699113, 27.5158, 27.520175652173915, 27.52396724137931, 27.525984615384615, 27.52576440677966, 27.526472268907565, 27.526835000000002, 27.526861157024793, 27.526231147540987, 27.524554471544715, 27.52322741935484, 27.5268016, 27.526271428571427, 27.52437165354331, 27.5228140625, 27.52100930232558, 27.519733076923078, 27.518819083969465, 27.514055303030304, 27.512483458646617, 27.50947985074627, 27.506446666666665, 27.503862499999997, 27.502301459854017, 27.487321014492753, 27.476512949640288, 27.465537857142856, 27.450356737588653, 27.43334718309859, 27.41577132867133, 27.39854375, 27.38372620689655, 27.3682897260274, 27.35442380952381, 27.340407432432432, 27.327015436241613, 27.313702, 27.306326490066223, 27.30095592105263, 27.296374509803922, 27.292242207792206, 27.28813096774193, 27.283719871794872, 27.27981082802548, 27.274242405063287, 27.268932704402516, 27.265626875, 27.262859006211183, 27.26018703703704, 27.2570263803681, 27.252776219512192, 27.250971515151512, 27.250393373493978, 27.24913353293413, 27.24872202380952, 27.24707278106509, 27.245413529411763], "overall_ema_10": [28.41, 28.279090909090908, 28.159256198347105, 28.050300525920356, 27.977518612116654, 27.946151591731805, 27.90685130232602, 27.811969247357652, 27.703429384201716, 27.64098767798322, 27.623535372895358, 27.60834712327802, 27.603193100863834, 27.46443071888859, 27.341806951817937, 27.281478415123765, 27.241209612373986, 27.173716955578715, 27.06304114547349, 26.986124573569217, 27.110465560192996, 27.215835458339722, 27.30931992045977, 27.39489811673981, 27.46218936824166, 27.532700392197718, 27.523118502707224, 27.648006047669544, 27.75109585718417, 27.835442064968863, 27.93081623497452, 27.98521328316097, 28.01881086804079, 27.980845255669735, 27.927055209184324, 27.887590625696266, 27.824392330115124, 27.823593724639647, 27.808394865614254, 27.81414125368439, 27.784297389378136, 27.72897059130938, 27.680066847434947, 27.65460014790132, 27.63740012101017, 27.614236462644683, 27.58801165125474, 27.613827714662968, 27.642222675633334, 27.631818552790907, 27.58966972501074, 27.56427522955424, 27.59258882418074, 27.55211812887515, 27.526278469079667, 27.48695511106518, 27.451145090871506, 27.40002780162214, 27.3345682013272, 27.07737398290407, 26.888760531466964, 26.75625861665479, 26.625120686353917, 26.498735107016838, 26.375328723922866, 26.312541683209616, 26.455715922626048, 26.56740393669404, 26.69696685729512, 26.78115470142328, 26.82549021025541, 26.869946535663516, 27.14450171099742, 27.298228672634252, 27.44400527760984, 27.57327704531714, 27.665408491623115, 27.717152402237094, 27.706761056375804, 27.670986318852925, 27.62898880633421, 27.59008175063708, 27.553703250521245, 27.547957204971926, 27.53196498588612, 27.51433498845228, 27.54081953600641, 27.52067052945979, 27.511457705921643, 27.51482903211771, 27.526678299005397, 27.57000951736805, 27.66091687784658, 27.720750172783564, 27.766068323186552, 27.779510446243542, 27.81050854692653, 27.83950699293989, 27.797778448768998, 27.84363691262918, 27.8382847466966, 27.8267784291154, 27.81645507836714, 27.807099609573115, 27.809445135105275, 27.725000565086134, 27.720455007797742, 27.700372279107242, 27.70757731926956, 27.72436326122055, 27.75447903190772, 27.735482844288132, 27.7617586907812, 27.79416620154825, 27.83504507399402, 27.85776415144965, 27.839988851186074, 27.778172696424967, 27.747595842529517, 27.71530568934233, 27.681613745825544, 27.639502155675444, 27.581410854643543, 27.541154335617442, 27.619126274596088, 27.590194224669524, 27.5347043656387, 27.496576299158935, 27.459016972039127, 27.44012297712292, 27.432827890373293, 27.33413191030542, 27.328835199340798, 27.289046981278833, 27.2546748028645, 27.23655211143459, 27.246269909355572, 26.91694810765456, 26.747502997171907, 26.600684270413375, 26.36874167579276, 26.12624318928498, 25.90692624577862, 25.730212382909777, 25.642901040562542, 25.549646305914806, 25.509710613930295, 25.46794504776115, 25.44559140271367, 25.424574784038455, 25.565561186940556, 25.73364097113318, 25.891160794563508, 26.030949741006506, 26.144413424459866, 26.227247347285342, 26.307747829597098, 26.324520951488534, 26.3436989603088, 26.415753694798106, 26.48925302301663, 26.551207018831786, 26.586442106316916, 26.58163445062293, 26.64951909596421, 26.741424714879805, 26.795711130356203, 26.865581833927802, 26.884566955031836, 26.899191145026045], "overall_ema_50": [28.41, 28.381764705882354, 28.351891580161478, 28.32083700839044, 28.294529674728075, 28.275332432581877, 28.25394684699043, 28.21987050004963, 28.180463813773173, 28.14828876225266, 28.124630379419223, 28.10170369787337, 28.081244729329317, 28.03256846543405, 27.98384029031899, 27.945650475012364, 27.91091908383541, 27.87009872760657, 27.81891838534749, 27.77268629180445, 27.768659378400358, 27.76557469689446, 27.764179610741735, 27.76480001816363, 27.764807860588586, 27.7681487288008, 27.75684877865175, 27.774619414783054, 27.791889241654307, 27.80848182041296, 27.830109984318337, 27.845791945717618, 27.858505987062028, 27.85660379149097, 27.849874231040342, 27.844388967077975, 27.83245214483962, 27.831963825434144, 27.828357400907315, 27.828813973420758, 27.82180166073759, 27.808397674042002, 27.794735020158004, 27.784745411524355, 27.775931865974382, 27.765503165347937, 27.75391480592253, 27.752976970396155, 27.753644540184542, 27.747031028804756, 27.73342196885163, 27.722307381837844, 27.722216896275576, 27.708404468970652, 27.69670233293259, 27.681537535562683, 27.666183122403364, 27.64672496074049, 27.622931825025173, 27.55615018482811, 27.49669331483485, 27.444273969155056, 27.389008323305838, 27.331792310627176, 27.272506337661405, 27.223780598929583, 27.21892645779509, 27.213086204548222, 27.2157102749581, 27.213525558293078, 27.20613239914433, 27.20079387368769, 27.247037251190136, 27.27617304526111, 27.308479984662636, 27.3416768480092, 27.37063069710688, 27.393351061926218, 27.403807883027152, 27.407972279771187, 27.409228268799765, 27.409454611199774, 27.408691685270373, 27.413139070161733, 27.414976753684805, 27.4157619790305, 27.425339940637148, 27.42552268806314, 27.42726689637439, 27.431295645536178, 27.437127188848486, 27.449984946148547, 27.47429926198586, 27.494522820339355, 27.513168984247617, 27.525985886826142, 27.542613891264335, 27.559374130822597, 27.56135945902563, 27.580521833181493, 27.58968568286065, 27.596952910983763, 27.603739071337344, 27.610063029324117, 27.618295851703564, 27.607578367323036, 27.611202745075076, 27.611155578601544, 27.616208301009326, 27.623411897048175, 27.63386633245805, 27.634499025302837, 27.64412651450665, 27.655729396290702, 27.669975302318516, 27.681348819874653, 27.68443317987957, 27.6772005061588, 27.67456519219179, 27.670464596419563, 27.6649561808737, 27.65652652672179, 27.64332940802682, 27.632218450849297, 27.64546478611011, 27.63819165724305, 27.624341004017833, 27.612602141115172, 27.599951076757716, 27.59034907374761, 27.58288440418888, 27.55571246676971, 27.54588060532776, 27.528787248256084, 27.511972062049963, 27.49797315765585, 27.4898173475517, 27.409236275098692, 27.353383872153646, 27.297957053637816, 27.220586188789273, 27.134876926483813, 27.048019007798175, 26.965155517296285, 26.897894516618003, 26.828565319887886, 26.769798052441303, 26.71137459940439, 26.65779128178069, 26.605721035436346, 26.589810406595706, 26.58589627300372, 26.586449360336907, 26.589333699147225, 26.591908848200276, 26.592226148270854, 26.595276103240625, 26.587618216839033, 26.581437110296324, 26.58765526283372, 26.596766821153967, 26.6059132203244, 26.61136760384109, 26.609353188004185, 26.6229079649452, 26.643774319261077, 26.659312581250838, 26.67973169571159, 26.691114766468, 26.701855363861416], "overall_ema_200": [28.41, 28.402835820895525, 28.395046409742335, 28.386737490242414, 28.37940676894647, 28.3736912787082, 28.367286390362846, 28.35751239642889, 28.34614411387736, 28.336331734634804, 28.328457787026498, 28.320612435911805, 28.313243157942534, 28.298584022042608, 28.28357323575363, 28.27090086524862, 28.258852100420278, 28.2450326765355, 28.2283159334854, 28.212511794843756, 28.20711366753188, 28.201968257904696, 28.197272056333507, 28.19312009557397, 28.188860194125475, 28.185488450900348, 28.17846866531925, 28.17878240994294, 28.17914278397336, 28.179499572192533, 28.18129559634982, 28.181780217281666, 28.18166300118931, 28.177964861873992, 28.173059738870272, 28.168452179279523, 28.162198923764308, 28.158793959348746, 28.154626855275627, 28.15149623980025, 28.14650622746393, 28.139874324703097, 28.133109406049336, 28.12720781991949, 28.12156396101482, 28.115478747472388, 28.109056073368187, 28.105284371145622, 28.101948208248654, 28.0968044449825, 28.089871067420486, 28.083504191127748, 28.079887234002097, 28.072823679434915, 28.066228418943027, 28.05870375805802, 28.051054964445502, 28.042288248381368, 28.03231523098454, 28.011297168984697, 27.99168227178087, 27.973456577534296, 27.954168452384703, 27.934027472758984, 27.912992373527555, 27.89425613100489, 27.886353084925243, 27.878230168657332, 27.872277629665717, 27.865190290067055, 27.85683018767833, 27.84900103158203, 27.854284603407088, 27.855635005363236, 27.858066497847187, 27.861021060057666, 27.863199954982466, 27.86406363702244, 27.86203315307197, 27.85853033562847, 27.854365854676942, 27.84999405512792, 27.845416999853015, 27.842199915277366, 27.838396931045754, 27.834383031234356, 27.83264787669471, 27.828641430160438, 27.82507285871606, 27.822136810370626, 27.819727488874403, 27.8191829367463, 27.82167862891798, 27.823353468431232, 27.82481263789958, 27.82496375593043, 27.826207897662464, 27.827638664849903, 27.825473105995677, 27.827707204443485, 27.827572804399274, 27.82704969191769, 27.826482033291647, 27.82587027176636, 27.825811861102018, 27.821027663479114, 27.819823408121113, 27.817735613015433, 27.816962124328715, 27.81679235194734, 27.81752078625632, 27.815853912761234, 27.816492182285998, 27.81772111579559, 27.8197238907628, 27.821119672944267, 27.82051151699457, 27.817322347671244, 27.815259438739194, 27.81281904631393, 27.81000492645011, 27.806422787878468, 27.801582760138388, 27.797188901828555, 27.798908415243197, 27.795536192205955, 27.790456230094453, 27.78582482481988, 27.780891244473416, 27.77665451567269, 27.772906709546593, 27.76412156815807, 27.759553194345553, 27.75308997848142, 27.746591570735337, 27.74070508744444, 27.736220459708676, 27.713322743691677, 27.696125502460916, 27.67865161686429, 27.655232197791012, 27.62916023562394, 27.602203417359025, 27.57566407987287, 27.55252314375473, 27.528418435856675, 27.506543625549646, 27.484388962608854, 27.463101510244588, 27.44187661959539, 27.429519638305884, 27.420171184193386, 27.41201027688798, 27.404527587565713, 27.397069601619787, 27.389138560807652, 27.381982953237426, 27.372211978578346, 27.362836735010404, 27.356639354562542, 27.35129965949227, 27.346112598203792, 27.34013137832117, 27.332368877044345, 27.3286139628449, 27.326886460727046, 27.324031869078024, 27.322598716151877, 27.319090271215043, 27.315566984934296], "overall_macd": [0.0, -0.05743589743589794, -0.10736503762144523, -0.15004610144065111, -0.17459626709454668, -0.1794763539505091, -0.18723737523138695, -0.21870555571947037, -0.2544289956378343, -0.26795101841560864, -0.2607337881883254, -0.25250679825882116, -0.23999269733674566, -0.2864845818298569, -0.3236336698876521, -0.3315010902191169, -0.3298986293367143, -0.3400403066586293, -0.3684414463648693, -0.38051138264338036, -0.3034663312075345, -0.2380496518067119, -0.18089356792507516, -0.13006309117536574, -0.0899530243067872, -0.050722025770927104, -0.04892312918845931, 0.011277409492254975, 0.058713416612565794, 0.09520928069130008, 0.13428485191319695, 0.1529989336179547, 0.16113106106620734, 0.13694818586393964, 0.10646931570986595, 0.0833708354955931, 0.05076238705996161, 0.0469721509686849, 0.037085531228008506, 0.03689418492146501, 0.021167128015523673, -0.004957114608963309, -0.026963776327768585, -0.03751641697551733, -0.043761176263913626, -0.05214369506520811, -0.06130784859824345, -0.04704833528539609, -0.03214930536467264, -0.03486773713203206, -0.05135804421891521, -0.05970391963776578, -0.04402386283330273, -0.05915744952115887, -0.06714920604844465, -0.08062252861485675, -0.09185521690917042, -0.10918162264506392, -0.13188257730828568, -0.23751001953949213, -0.3079872461361397, -0.3501219707217089, -0.3891150230810929, -0.42360684446714814, -0.4545778515990513, -0.45691037454741945, -0.3681747686004435, -0.2968500087434016, -0.22083374379850085, -0.16833286677558945, -0.1360506085180333, -0.1056180630624759, 0.023930148483188418, 0.09404421566587828, 0.15668008920598453, 0.2083557156068494, 0.24048498739548663, 0.25254655375529467, 0.23598457237046944, 0.20835356618725598, 0.17874689677092093, 0.15151948458694164, 0.1264664467267096, 0.1159346769304932, 0.10140825128468478, 0.0868771969891391, 0.09245113226198498, 0.07741702306250886, 0.06794680049240398, 0.06453911271819379, 0.06512238739403031, 0.07959506826662377, 0.11435748127772172, 0.13390800450547502, 0.1461039072679, 0.14362372957728553, 0.14881876153390294, 0.15278844455935214, 0.12543946750454182, 0.13768241177778506, 0.12689517539040907, 0.11387047251835725, 0.10196940362978779, 0.09108429947345087, 0.08590555063901562, 0.042977407812728075, 0.03717356476862932, 0.025023276745258727, 0.025589025140110522, 0.03051901006325508, 0.04122120326443124, 0.02999105602017238, 0.039198307540821986, 0.05075158656650558, 0.06552692954598527, 0.07164975462055168, 0.05967590241834131, 0.028873871178220156, 0.01318710742965834, -0.002444255705878362, -0.017854078610291424, -0.03610560278200836, -0.0603641404916786, -0.07549132370590783, -0.03782183678023188, -0.04856144859880018, -0.07038238152105691, -0.08348559242571696, -0.0955922608846329, -0.09879500955318932, -0.09659665013905894, -0.1344572329326681, -0.129482393435552, -0.13966469988726615, -0.14684839069829536, -0.14641568816336914, -0.13363889058571132, -0.27008283675039024, -0.3300308534121683, -0.3768273809572982, -0.4582568269717733, -0.5399664290973938, -0.6070042492345955, -0.6514127493508113, -0.6536540215290287, -0.657533604899097, -0.6371254881104171, -0.6178641374855474, -0.5905469637767702, -0.5636113209704412, -0.46668326668092064, -0.36229025244633206, -0.26759726120901917, -0.1855717294850905, -0.11959079460753941, -0.07092093628914853, -0.026397019529277088, -0.012751249765511119, 0.0004783561720884677, 0.035567325426082874, 0.06903512383959765, 0.09526732916255654, 0.10795333243082794, 0.10190443661615944, 0.12751394061758603, 0.16207963246351653, 0.17814016445148795, 0.19986120615771696, 0.19784935899128442, 0.19361957150771048], "overall_signal": [0.0, -0.011487179487179588, -0.030662751114032716, -0.054539421179356395, -0.07855079036239446, -0.0987359030800174, -0.11643619751029131, -0.13689006915212715, -0.16039785444926857, -0.18190848724253658, -0.19767354743169435, -0.20864019759711971, -0.2149106975450449, -0.22922547440200733, -0.24810711349913628, -0.2647859088431324, -0.2778084529418488, -0.29025482368520494, -0.30589214822113786, -0.32081599510558634, -0.31734606232597595, -0.30148678022212316, -0.2773681377627136, -0.247907128445244, -0.21631630761755266, -0.18319745124822756, -0.15634258683627392, -0.12281858757056814, -0.08651218673394136, -0.05016789324889307, -0.013277344216475067, 0.01997791135041089, 0.04820854129357018, 0.06595647020764409, 0.07405903930808846, 0.0759213985455894, 0.07088959624846383, 0.06610610719250805, 0.060301991999608145, 0.05562043058397952, 0.04872977007028835, 0.03799239313443802, 0.025001159241996702, 0.012497643998493898, 0.0012458799460123935, -0.009432035056231709, -0.01980719776463406, -0.025255425268786467, -0.026634201287963705, -0.02828090845677738, -0.03289633560920495, -0.038257852414917116, -0.03941105449859424, -0.04336033350310717, -0.048118108012174664, -0.05461899213271108, -0.06206623708800295, -0.07148931419941515, -0.08356796682118926, -0.11435637736484985, -0.15308255111910785, -0.1924904350396281, -0.23181535264792108, -0.2701736510117665, -0.30705449112922345, -0.3370256678128627, -0.34325548797037886, -0.3339743921249834, -0.31134626245968694, -0.2827435833228675, -0.2534049883619007, -0.22384760330201572, -0.1742920529449749, -0.12062479922280428, -0.06516382153704653, -0.010459914108267347, 0.039729066192483446, 0.0822925637050457, 0.11303096543813046, 0.13209548558795559, 0.14142576782454866, 0.14344451117702728, 0.14004889828696376, 0.13522605401566964, 0.1284624934694727, 0.12014543417340598, 0.11460657379112178, 0.1071686636453992, 0.09932429101480017, 0.0923672553554789, 0.08691828176318919, 0.08545363906387611, 0.09123440750664523, 0.0997691269064112, 0.10903608297870897, 0.11595361229842428, 0.12252664214552002, 0.12857900262828645, 0.12795109560353754, 0.12989735883838704, 0.12929692214879146, 0.12621163222270462, 0.12136318650412127, 0.11530740909798719, 0.10942703740619289, 0.09613711148749993, 0.08434440214372581, 0.0724801770640324, 0.06310194667924802, 0.05658535935604944, 0.05351252813772581, 0.048808233714215124, 0.0468862484795365, 0.04765931609693032, 0.051232838786741314, 0.05531622195350339, 0.05618815804647098, 0.050725300672820814, 0.04321766202418832, 0.03408527847817498, 0.0236974070604817, 0.011736805091983687, -0.0026833840247487695, -0.017244971960980585, -0.021360344924830844, -0.026800565659624714, -0.035516928831911154, -0.04511066155067232, -0.05520698141746444, -0.06392458704460942, -0.07045899966349933, -0.0832586463173331, -0.09250339574097688, -0.10193565657023473, -0.11091820339584686, -0.11801770034935133, -0.12114193839662334, -0.15093011806737672, -0.18675026513633505, -0.22476568830052768, -0.2714639160347768, -0.3251644186473002, -0.3815323847647593, -0.4355084576819698, -0.4791375704513816, -0.5148167773409247, -0.5392785194948232, -0.5549956430929681, -0.5621059072297285, -0.5624069899778711, -0.543262245318481, -0.5070678467440513, -0.45917372963704484, -0.40445332960665403, -0.34748082260683116, -0.2921688453432947, -0.23901448018049115, -0.19376183409749514, -0.15491379604357844, -0.11681757174964619, -0.07964703263179743, -0.04466416027292664, -0.014140661732175729, 0.009068357937491306, 0.032757474473510254, 0.058621906071511506, 0.0825255577475068, 0.10599268742954884, 0.12436402174189597, 0.1382151316950589], "overall_upper_bb": [null, 29.068233764908626, 28.781271339266425, 28.613809380980932, 28.49007385976189, 28.419100525628597, 28.357499299719464, 28.334118144787894, 28.334547230578785, 28.296245618213486, 28.256614547991017, 28.222274800907833, 28.193922588670258, 28.256695282105053, 28.29132127519763, 28.274738331536724, 28.251716084500053, 28.243766580319804, 28.26805989191423, 28.268613513209246, 28.102139935527326, 28.102139935527326, 28.118219074683626, 28.149229375359575, 28.166091157646996, 28.17395363401794, 28.143759571496048, 28.27643941715734, 28.399417061916644, 28.50501815561342, 28.62127021772735, 28.70302899626195, 28.767177890359832, 28.771635768930413, 28.75150514515793, 28.744522217883073, 28.72992199226267, 28.69832916066013, 28.572529513434237, 28.392372171919913, 28.39312064018028, 28.406310845024812, 28.419635077852398, 28.423785355504794, 28.42600258919949, 28.42550928864297, 28.426159790729937, 28.37336630066892, 28.315393054861556, 28.2461881772441, 28.125729061060337, 28.016044094100856, 27.903050390900482, 27.888409118198165, 27.884015794604466, 27.882684830351305, 27.893783602468037, 27.878625125940474, 27.888518669329052, 28.174775676798863, 28.289249434936877, 28.345783243956145, 28.394019844532313, 28.419682094347696, 28.428648485844395, 28.39770521285911, 28.359845591231732, 28.277720218376285, 28.203879913602318, 28.14719301464822, 28.104967469924123, 28.057527150918855, 28.22015690578269, 28.327400477701797, 28.44630251716782, 28.579450699744594, 28.691040078981633, 28.783153646425493, 28.837479397364163, 28.84589841326581, 28.84189193831459, 28.83217917821763, 28.79064358176833, 28.71503285261146, 28.5625888823437, 28.3862320449687, 28.386142569824404, 28.3705391340066, 28.367631298124145, 28.356636991648625, 28.32630528535975, 28.300848527978257, 28.224359025175676, 28.22435902517567, 28.19954965169988, 28.140179884000517, 28.11278417357512, 28.116585954098905, 28.114462721048515, 28.169090378023597, 28.1781559207761, 28.1785304121166, 28.172106819252615, 28.172973524933084, 28.1702355540924, 28.182652488155142, 28.183066187420817, 28.169460437411328, 28.15778725167674, 28.151813436959785, 28.154310680655648, 28.155692759307804, 28.125745834005958, 28.117780389141004, 28.12651276354554, 28.140097392216138, 28.123785249664593, 28.113974598069646, 28.113974598069646, 28.074318176702146, 28.072042979666655, 28.077433673710583, 28.094441031179187, 28.098977522945084, 28.122371732825965, 28.112483120589232, 28.127714017987376, 28.13755803106267, 28.138757319126867, 28.12377360099589, 28.088997684022896, 28.13616720745559, 28.094366492628044, 28.043503801142666, 27.959266820347167, 27.868802354505824, 27.813536703660066, 28.228330985827043, 28.28636112903522, 28.31795560555199, 28.422771233106147, 28.52692058524173, 28.60420857153847, 28.625530837175205, 28.47444398140339, 28.391335024106688, 28.29697337850873, 28.17796497647413, 28.04087825096256, 27.86950701290189, 27.691801028911083, 27.63418508947059, 27.50461118255312, 27.4212780718644, 27.335565762099574, 27.222713916127784, 27.07728130874754, 27.146521586614647, 27.195878743396115, 27.295305171856747, 27.406776603931025, 27.482700684242985, 27.507915619820757, 27.482597181388346, 27.526967219037935, 27.558575208669385, 27.565182276988352, 27.54685246181392, 27.453714697604443, 27.251366782202574], "overall_lower_bb": [null, 27.031766235091375, 27.032061994066908, 27.02619061901907, 27.081926140238114, 27.159232807704743, 27.203929271709107, 27.128381855212105, 27.013230547198994, 26.988754381786517, 27.010658179281716, 27.029391865758832, 27.05069279594512, 26.876161860752088, 26.738012058135702, 26.691511668463278, 26.664754503735246, 26.607344530791313, 26.492466423875246, 26.417886486790756, 26.51036006447267, 26.51036006447267, 26.505280925316374, 26.49627062464043, 26.490908842353008, 26.487546365982062, 26.49274042850395, 26.442560582842653, 26.41958293808335, 26.399481844386585, 26.364729782272654, 26.351971003738058, 26.346822109640165, 26.439364231069586, 26.548994854842068, 26.625977782116934, 26.688578007737338, 26.81517083933987, 27.058470486565756, 27.358627828080085, 27.355879359819724, 27.321689154975182, 27.281364922147603, 27.253214644495205, 27.230497410800517, 27.19699071135703, 27.195340209270054, 27.200133699331083, 27.21360694513844, 27.219811822755894, 27.244270938939653, 27.27595590589914, 27.343949609099518, 27.314590881801845, 27.291484205395534, 27.252815169648688, 27.216716397531965, 27.16687487405953, 27.086981330670945, 26.60872432320114, 26.333250565063125, 26.144716756043852, 25.953980155467686, 25.767317905652302, 25.584351514155603, 25.467294787140887, 25.468154408768264, 25.484279781623716, 25.509120086397683, 25.523306985351784, 25.528032530075873, 25.53747284908115, 25.44084309421731, 25.395599522298202, 25.345697482832175, 25.297049300255406, 25.264459921018375, 25.250346353574496, 25.25802060263583, 25.408601586734196, 25.552608061685405, 25.687820821782367, 25.864856418231675, 26.09967714738853, 26.4161211176563, 26.732977955031295, 26.789067430175603, 26.840670865993395, 26.862578701875854, 26.910573008351374, 26.996404714640256, 27.09136147202174, 27.13685097482433, 27.136850974824323, 27.148660348300115, 27.176530115999483, 27.190925826424884, 27.189124045901092, 27.18624727895148, 27.1856196219764, 27.213974079223895, 27.249599587883395, 27.294023180747384, 27.317446475066923, 27.356184445907594, 27.334767511844852, 27.338353812579182, 27.36995956258868, 27.408632748323253, 27.44159656304022, 27.47009931934435, 27.457217240692195, 27.468164165994036, 27.47112961085901, 27.467297236454456, 27.46571260778386, 27.4630247503354, 27.425835401930357, 27.425835401930357, 27.417491823297855, 27.39134702033335, 27.353456326289415, 27.29144896882081, 27.24641247705491, 27.238018267174045, 27.25940687941076, 27.202675982012625, 27.164331968937322, 27.118132680873146, 27.08863639900411, 27.074412315977103, 26.95124279254441, 26.93554350737195, 26.903406198857322, 26.89574317965284, 26.905707645494175, 26.913973296339943, 26.29267901417296, 26.07214887096478, 25.877554394448, 25.55223876689385, 25.20658941475826, 24.88930142846153, 24.62547916282479, 24.504566018596613, 24.35467497589331, 24.253536621491264, 24.16804502352587, 24.110631749037434, 24.079492987098106, 24.13719897108891, 24.15481491052941, 24.213888817446872, 24.252221928135604, 24.293434237900424, 24.35078608387222, 24.434218691252457, 24.461478413385358, 24.45662125660388, 24.437194828143255, 24.47522339606898, 24.578799315757017, 24.73608438017925, 24.923902818611662, 25.050032780962063, 25.22092479133062, 25.385317723011646, 25.593647538186076, 25.849285302395554, 26.215133217797423]}, "alignment": "consistent"}
2935_ISRG.json ADDED
@@ -0,0 +1 @@
 
 
1
+ {"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726540.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079340.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336740.0, 1627340400.0, 1627407000.0, 1627410360.0, 1627414140.0, 1627417800.0, 1627421340.0, 1627425000.0, 1627428600.0, 1627495260.0, 1627498800.0, 1627502400.0, 1627506060.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627586940.0, 1627590540.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682340.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939740.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017260.0, 1628020800.0, 1628024340.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105280.0, 1628109000.0, 1628112600.0, 1628116140.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200740.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285340.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708340.0, 1628712000.0, 1628715660.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628792940.0, 1628796540.0, 1628800200.0, 1628803860.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881260.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149340.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241140.0], "input_window": [[314.6667, 310.9683, 312.2567, 312.3233, 309.2467, 310.7833, 310, 314.86, 318.6467, 318.7467, 319.7433, 320.0867, 320.5767, 328.3333, 311.9917, 313.7867, 313.3867, 311.9267, 313.49, 312.6867, 318.04, 323.5233, 324.2933, 323.06, 323.825, 323.5767, 323.88, 321.4683, 324.6433, 325.0633, 325.8367, 325.7533, 325.0733, 320.9333, 320.1067, 321.94, 319.4833, 320.7233, 321.38, 322.5433, 323.2, 322.57, 323.0767, 322.5226, 322.4667, 323.9033, 325.82, 325.3983, 325.6267, 325.3067, 323.01, 324.7967, 324.3333, 325.3424, 327.0083, 326.93, 327.5, 326.21, 326.9667, 326.1317, 327.69, 328.5633, 330.58, 331.4367, 331.4948, 331.9967, 332.6333, 332.38, 330.35, 330.98, 329.7267, 330.0467, 332.8467, 330.9983, 332.82, 331.3236, 332, 332.7667, 333.3333, 331.0333, 331.01, 331.6867, 331.95, 331.7, 331.5133, 334.975, 334.6733, 335.2533, 337.0381, 337.7733, 339.7733, 340, 336.7533, 339.0415, 339.7767, 340.8834, 341.6967, 342.38, 343.06, 343.2867, 344.1343, 342.7367, 344.13, 344.4741, 344.63, 338.135, 336.1633, 337.7067, 335.1898, 334.9767, 332.8558, 332.9933, 332.0033, 329.6667, 329.305, 332.1983, 332.2233, 332.92, 335.3333, 336.7908, 334.3283, 334, 333.335, 332.9767, 333.2, 333.05, 333.28, 332.9483, 332.69, 333.2067, 334.7367, 334.99, 336.1733, 337.9067, 338.1617, 337.29, 338.475, 337.84, 342.0517, 342.91, 343.5133, 344.9933, 345.275], [314.6667, 310.9683, 312.305, 312.3333, 309.2467, 310.7833, 310.0283, 315.035, 318.7033, 318.8967, 319.7433, 320.0867, 320.5767, 329.09, 312.5233, 313.96, 313.45, 312.09, 313.635, 312.6867, 318.7867, 323.6252, 324.9767, 323.1817, 323.825, 323.5767, 325.3633, 321.4683, 324.8433, 325.0633, 325.8367, 325.83, 325.0733, 320.9333, 320.3217, 322.0867, 319.57, 321.2683, 321.4883, 322.5533, 323.2, 322.57, 323.0767, 322.5226, 322.4667, 324.0833, 326.0667, 325.3983, 325.6267, 325.3067, 323.01, 324.8667, 324.3333, 325.3424, 327.0083, 326.93, 327.5, 326.21, 326.9667, 326.1317, 327.8017, 328.5633, 330.58, 331.4367, 331.5817, 332.3233, 332.6667, 332.3967, 330.35, 330.98, 329.7267, 330.2133, 333.0233, 331.0583, 332.82, 331.3236, 332.0633, 332.7667, 333.6, 331.0333, 331.01, 331.8467, 332.0517, 331.8367, 331.5133, 335.4267, 334.6817, 335.3167, 337.0381, 337.7733, 339.8633, 340.2, 336.7533, 339.27, 339.7767, 340.8834, 341.6967, 342.5967, 343.06, 343.2867, 344.2733, 343, 344.1925, 344.4741, 345.0333, 338.4867, 336.18, 337.7067, 335.1898, 334.98, 332.8558, 333.33, 332.0033, 329.6667, 329.305, 332.1983, 332.3967, 332.92, 335.4, 337.0367, 334.3317, 334, 333.335, 332.9767, 333.42, 333.05, 333.28, 332.9483, 332.6967, 333.2067, 335.1267, 335.055, 336.1733, 337.9533, 338.1617, 337.4667, 338.475, 338.1067, 342.06, 343.0283, 343.5367, 344.9933, 345.53], [312.8933, 310.4433, 312.2567, 312, 309.2467, 310.4367, 310, 314.3233, 318.5667, 318.7367, 319.5333, 320.0033, 320.5767, 326.67, 311.9917, 313.7683, 313.38, 311.9267, 313.3808, 312.0567, 317.84, 323.5133, 324.2933, 323.0467, 323.8133, 323.42, 323.88, 321.2833, 324.6433, 324.98, 325.8367, 325.7283, 325.07, 320.9333, 320, 321.9333, 319.4833, 320.7233, 321.38, 320.0733, 323.1867, 322.306, 322.98, 322.4367, 322.4667, 323.8567, 325.82, 325.3983, 325.6267, 325.3067, 322.981, 324.7967, 323.47, 325.3033, 327.0083, 326.77, 327.5, 326.1533, 326.9667, 326.1317, 327.5667, 328.5633, 330.58, 331.4367, 331.4633, 331.9667, 332.6333, 332.3533, 330.27, 330.98, 329.64, 330.0083, 332.5867, 330.9983, 332.82, 331.3236, 332, 332.7667, 333, 330.9867, 331.01, 331.6667, 331.95, 331.6733, 331.5, 334.975, 334.0665, 335.0333, 337.0381, 337.7733, 339.7733, 338.8867, 336.69, 339.0415, 339.67, 340.8834, 341.6967, 342.3667, 343.06, 343.2267, 344.1343, 342.7367, 344.1, 344.1733, 343.4633, 337.8067, 335.9883, 337.2367, 334.66, 334.9767, 332.3367, 332.89, 332.0033, 329.6667, 329.305, 332.0002, 332.2233, 332.36, 335.3333, 336.7908, 334.3283, 333.925, 333.335, 332.965, 333.2, 333.05, 333.23, 332.8967, 332.6667, 333.2067, 334.6667, 334.9467, 336.1367, 337.9067, 338.1617, 337.16, 338.475, 337.7, 342.0517, 342.91, 343.3, 344.9933, 345.275], [313.3433, 310.67, 312.305, 312, 309.2467, 310.4367, 310.0283, 314.3233, 318.6067, 318.7867, 319.5333, 320.0067, 320.5767, 327.955, 312.5233, 313.96, 313.45, 312.0267, 313.4633, 312.6467, 318.58, 323.554, 324.83, 323.1367, 323.8133, 323.5767, 324.5333, 321.38, 324.8183, 324.98, 325.8367, 325.7532, 325.07, 320.9333, 320, 322.0867, 319.57, 321.225, 321.4633, 320.8267, 323.1867, 322.3967, 323.075, 322.4367, 322.4667, 324.0833, 326.0667, 325.3983, 325.6267, 325.3067, 322.981, 324.8667, 323.71, 325.3033, 327.0083, 326.77, 327.5, 326.1533, 326.9667, 326.1317, 327.5667, 328.5633, 330.58, 331.4367, 331.54, 332.1183, 332.6667, 332.3533, 330.27, 330.98, 329.64, 330.2133, 332.715, 331.0583, 332.82, 331.3236, 332.0633, 332.7667, 333.6, 330.9867, 331.01, 331.8467, 332.0517, 331.75, 331.5, 335.4267, 334.215, 335.1067, 337.0381, 337.7733, 339.8633, 338.9, 336.69, 339.27, 339.7333, 340.8834, 341.6967, 342.3667, 343.06, 343.2267, 344.2733, 343, 344.1925, 344.1733, 343.9467, 338.4867, 336.0267, 337.2367, 334.66, 334.98, 332.3433, 332.89, 332.0033, 329.6667, 329.305, 332.0002, 332.3967, 332.36, 335.4, 336.9217, 334.3317, 333.925, 333.335, 332.965, 333.3933, 333.05, 333.23, 332.8967, 332.6867, 333.2067, 334.885, 335.0033, 336.1367, 337.9533, 338.1617, 337.16, 338.475, 338.1067, 342.06, 343.0283, 343.5367, 344.9933, 345.53], [41529, 4254, 3993, 8202, 1908, 2424, 2007, 7914, 6744, 10923, 2361, 5358, 1011, 58341, 5490, 2400, 9927, 6048, 23685, 10158, 14622, 7830, 7032, 3513, 2439, 12966, 56499, 4929, 2607, 2298, 996, 5490, 4194, 1596, 2559, 4326, 2043, 3549, 5463, 32811, 1710, 5352, 3909, 4113, 1884, 5103, 3279, 711, 3294, 528, 5475, 1611, 21123, 3687, 1401, 2922, 4125, 2298, 3012, 3339, 3618, 1311, 1254, 4131, 10557, 21330, 3315, 2826, 3108, 501, 2091, 3606, 8235, 1647, 813, 1350, 3363, 1821, 27459, 1203, 705, 2565, 2706, 3855, 1095, 6711, 9321, 10407, 609, 1125, 1404, 56580, 1701, 3042, 6618, 492, 1839, 10464, 609, 825, 1929, 9186, 10683, 12864, 62742, 4374, 6069, 3222, 2910, 2136, 9477, 5022, 2988, 5601, 594, 3888, 3264, 32637, 4947, 2553, 1653, 2505, 516, 2235, 3312, 687, 1704, 1638, 3780, 1350, 25896, 5226, 1794, 1269, 1212, 2448, 663, 4113, 9894, 1695, 5877, 3333, 1473]], "output_timestamps": [1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752340.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844320.0, 1629847800.0], "output_window": [[344.4767, 349.4667, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.9133, 349.6667, 350.3333, 351.4633, 350.5667, 351.975, 352.1203, 351.1, 348.0767, 350.0517, 349.8667, 349.87, 349.56, 345.44, 348.7633, 352.1467, 352.26, 350.91, 351.0967, 350, 349.9933, 352.0883, 351.0767, 351.4, 351.2117, 350.4433], [345.9333, 349.5896, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.9133, 349.9933, 350.5733, 351.4633, 350.6133, 352.1667, 352.1203, 351.1, 348.2467, 350.0517, 350.0067, 350.0033, 349.56, 345.4533, 348.86, 352.39, 352.34, 350.91, 351.0967, 351.33, 349.9933, 352.0883, 351.3733, 351.4, 351.2967, 350.4433], [344.3433, 349.4667, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.74, 349.3667, 350.3333, 351.4633, 350.3433, 351.975, 350.6667, 350.4833, 348.0767, 349.7933, 349.8667, 349.63, 349.56, 344.7775, 348.7633, 352.1467, 352.26, 350.91, 351.0883, 349.2367, 349.8033, 352.0883, 350.9567, 351.3233, 351.2117, 350.4433], [345.9333, 349.5896, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.74, 349.66, 350.5133, 351.4633, 350.3433, 352.1667, 350.6667, 350.5917, 348.0767, 349.7933, 350.0067, 349.63, 349.56, 345.315, 348.86, 352.3267, 352.34, 350.91, 351.0883, 349.7, 349.9933, 352.0883, 351.3733, 351.3233, 351.2967, 350.4433], [32457, 2322, 1923, 1980, 1074, 1731, 1959, 2145, 5889, 5265, 1494, 2715, 2430, 75897, 5967, 1890, 9477, 1149, 5811, 2049, 15576, 1353, 5355, 1734, 501, 2901, 28389, 1851, 1194, 3093, 3507, 1794, 2085]], "text": {"content": "Here's How Much a $1000 Investment in Intuitive Surgical, Inc. Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2021-08-18T12:30:04Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nISRG Quick QuoteISRG\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Intuitive Surgical, Inc. (ISRG Quick QuoteISRG - Free Report) ten years ago? It may not have been easy to hold on to ISRG for all that time, but if you did, how much would your investment be worth today?\nIntuitive Surgical, Inc.'s Business In-Depth\nWith that in mind, let's take a look at Intuitive Surgical, Inc.'s main business drivers.\nHeadquartered Sunnyvale, CA, Intuitive Surgical Inc (ISRG Quick QuoteISRG - Free Report) designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon\u2019s console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly Fluorescence Imaging.\nIntuitive Surgical\u2019s robot-based da Vinci surgical system enables minimally-invasive surgery that reduces the trauma associated with open surgery. The da Vinci System is powered by robotic technology which has provided the company with a solid exposure to Mechatronics, Robotocs and Artificial Intelligence for healthcare. The system provides 3-D High Definition vision, which helps surgeons gain superior visual clarity of target tissue and anatomy.\nIt also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures.\u00a0 Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies.\nThe company operates through three segments: Instruments and Accessories, Systems and Services.\n2020 Results at a Glance\nIntuitive Surgical\u2019s 2020 revenues totaled $4.36 billion, down 2.7% from 2019.\nThe company\u2019s Instruments & Accessories sales were $2.46 billion (56.3% of net revenues), Systems revenues were $1.18 billion (27%) and Services revenues grossed $723.8 million (16.6%).\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Intuitive Surgical, Inc. if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in August 2011 would be worth $8,934.97, or a gain of 793.50%, as of August 18, 2021, according to our calculations. This return excludes dividends but includes price appreciation.\nThe S&P 500 rose 272.57% and the price of gold increased -4.27% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for ISRG.\nIntuitive Surgical ended the second quarter on a solid note, wherein both earnings and revenues surpassed the Zacks Consensus Estimate. The company\u2019s revenue growth in the second quarter of 2021 reflected procedure growth and higher-than-expected system placements. Strong segmental performance was seen during the second quarter. Intuitive Surgical recorded uptick in da Vinci procedure volume in the second quarter. Expansion in both gross and operating margins bodes well. Per management, the quarter exhibited both the demand for superior quality minimally invasive procedures along with a return to surgeries that were deferred during the pandemic. Shares of the company outperformed the industry in a year\u2019s time. Yet, stiff competition in the global MedTech space and rising costs continue to raise concern.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629289804000, "published_utc": "2021-08-18T12:30:04Z", "article_url": "https://www.zacks.com/stock/news/1783137/heres-how-much-a-1000-investment-in-intuitive-surgical-inc-made-10-years-ago-would-be-worth-today", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.097698212853379, "input_bin_label": ">+4%", "output_percentage_change": 1.103475990629106, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.840048917592947, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [313.3433, 312.00665000000004, 312.1061, 312.079575, 311.51300000000003, 311.33361666666667, 311.1471428571428, 311.54416249999997, 312.3288888888889, 312.97467, 313.59367000000003, 314.52734, 315.35451, 316.95001, 317.27767, 317.63, 317.97217, 317.74251000000004, 317.22817, 316.61416999999994, 316.51884, 316.87357, 317.29889999999995, 316.81706999999994, 317.94607, 318.90774, 320.01607, 320.9514, 322.0869, 323.32023000000004, 324.04589999999996, 324.26582, 324.28982, 324.06948, 323.68815, 323.53914999999995, 323.04282, 323.02732000000003, 322.69182, 322.27648999999997, 322.01149, 321.67584, 321.47634000000005, 321.62667999999996, 321.87334999999996, 322.07301, 322.72267999999997, 323.14001, 323.55635, 324.00435000000004, 323.98377999999997, 324.23078, 324.29427999999996, 324.58094, 325.0351, 325.30377, 325.4471, 325.52259999999995, 325.65659999999997, 325.7391, 326.19767, 326.56733, 327.25433000000004, 327.86767, 328.32084, 328.85567000000003, 329.37234, 329.99234, 330.32267, 330.8075, 331.01482999999996, 331.17983000000004, 331.39333, 331.35549000000003, 331.48348999999996, 331.40402, 331.34367999999995, 331.38502, 331.71801999999997, 331.71869000000004, 331.85569, 332.01903000000004, 331.9527, 332.02187, 331.88987000000003, 332.30018, 332.51535, 332.74935, 333.09316, 333.77182, 334.65715, 335.36248, 335.82631000000003, 336.57831, 337.40164, 337.94730999999996, 338.69548, 339.42148, 340.02367000000004, 340.56901, 341.01000999999997, 341.42001, 342.17026, 342.66059, 343.08193, 342.84226, 342.27526, 341.76226, 340.92226, 340.09758999999997, 338.90459, 337.89359, 336.67467, 335.22401, 333.75984, 333.11118999999997, 332.74818999999997, 332.26052, 332.33452, 332.52869, 332.72753, 332.83103, 332.9642, 333.29403, 333.70286, 333.80784, 333.89117, 333.94484, 333.67350999999996, 333.30201, 333.35733999999997, 333.46517000000006, 333.74534000000006, 334.24417000000005, 334.72101, 335.13201000000004, 335.65651, 336.17751, 337.11484, 338.09700000000004, 338.96217, 339.96117, 340.9005], "in_sma_50": [313.3433, 312.00665000000004, 312.1061, 312.079575, 311.51300000000003, 311.33361666666667, 311.1471428571428, 311.54416249999997, 312.3288888888889, 312.97467, 313.5709090909091, 314.107225, 314.6048769230769, 315.55845714285715, 315.3561133333333, 315.26885625, 315.16186470588235, 314.9876888888889, 314.9074578947368, 314.79442, 314.9746857142857, 315.3646545454545, 315.77619130434783, 316.08287916666666, 316.392096, 316.66842692307694, 316.9597185185185, 317.1175857142857, 317.38312758620685, 317.6363566666667, 317.90088387096773, 318.14626875, 318.35607878787874, 318.4318794117647, 318.47668285714286, 318.57696111111113, 318.6038, 318.67277894736844, 318.74433076923077, 318.79639000000003, 318.9034707317073, 318.98664285714284, 319.08172093023256, 319.1579704545454, 319.2314977777778, 319.33697173913043, 319.4801574468085, 319.60345208333337, 319.7263755102041, 319.837982, 320.030736, 320.31467, 320.54276999999996, 320.808836, 321.164068, 321.490734, 321.84016799999995, 322.07676799999996, 322.243968, 322.390868, 322.551536, 322.722668, 322.922734, 322.992368, 323.372702, 323.735868, 324.120202, 324.526734, 324.862868, 325.229534, 325.450734, 325.58392, 325.74162, 325.900052, 326.08018599999997, 326.235124, 326.385724, 326.613458, 326.78909200000004, 326.909226, 327.012692, 327.134562, 327.274196, 327.49053, 327.72053, 327.98733, 328.28023, 328.557864, 328.86936000000003, 329.20829200000003, 329.54182399999996, 329.87189, 330.14419000000004, 330.48085599999996, 330.82618799999995, 331.16218999999995, 331.47479, 331.81415799999996, 332.16282400000006, 332.521224, 332.94707, 333.309736, 333.719386, 334.096786, 334.43555399999997, 334.669888, 334.840422, 335.06209, 335.215956, 335.39292200000006, 335.488454, 335.574988, 335.603454, 335.56805399999996, 335.523354, 335.52099200000004, 335.51559199999997, 335.515726, 335.618326, 335.73716, 335.830994, 335.90522799999997, 335.917628, 335.95576200000005, 335.96722800000003, 336.00175599999994, 336.02509, 336.02769, 336.009424, 336.053824, 336.13132399999995, 336.194456, 336.27615599999996, 336.400222, 336.533456, 336.568122, 336.65332199999995, 336.71332199999995, 336.81376000000006, 336.91886, 336.992328, 337.114194, 337.290994], "in_sma_200": [313.3433, 312.00665000000004, 312.1061, 312.079575, 311.51300000000003, 311.33361666666667, 311.1471428571428, 311.54416249999997, 312.3288888888889, 312.97467, 313.5709090909091, 314.107225, 314.6048769230769, 315.55845714285715, 315.3561133333333, 315.26885625, 315.16186470588235, 314.9876888888889, 314.9074578947368, 314.79442, 314.9746857142857, 315.3646545454545, 315.77619130434783, 316.08287916666666, 316.392096, 316.66842692307694, 316.9597185185185, 317.1175857142857, 317.38312758620685, 317.6363566666667, 317.90088387096773, 318.14626875, 318.35607878787874, 318.4318794117647, 318.47668285714286, 318.57696111111113, 318.6038, 318.67277894736844, 318.74433076923077, 318.79639000000003, 318.9034707317073, 318.98664285714284, 319.08172093023256, 319.1579704545454, 319.2314977777778, 319.33697173913043, 319.4801574468085, 319.60345208333337, 319.7263755102041, 319.837982, 319.8996098039216, 319.9951307692308, 320.0652226415094, 320.16222407407406, 320.2866981818182, 320.40247142857146, 320.52698947368424, 320.6239948275862, 320.73149830508476, 320.8215016666666, 320.9320786885246, 321.0551629032258, 321.2063507936508, 321.3662, 321.52272, 321.6832590909091, 321.84719104477614, 322.0016926470588, 322.1215231884058, 322.24807285714286, 322.35218450704224, 322.46136666666666, 322.6018273972603, 322.71610405405403, 322.85082266666666, 322.9623065789474, 323.0805012987013, 323.2046833333333, 323.3362696202531, 323.4319, 323.5254567901235, 323.6269353658537, 323.7284385542169, 323.82393333333334, 323.91424, 324.0481058139535, 324.16496666666666, 324.28930454545457, 324.4325494382022, 324.58078, 324.7487197802198, 324.9025380434783, 325.02928494623654, 325.1807819148936, 325.3339663157895, 325.4959395833333, 325.6629577319588, 325.83340408163264, 326.0074101010101, 326.179603, 326.35874851485147, 326.52189803921567, 326.6934572815534, 326.86153269230766, 327.0242485714286, 327.1323849056604, 327.21550934579443, 327.30829814814814, 327.37574495412844, 327.4448745454545, 327.48900450450446, 327.5372276785714, 327.5767504424779, 327.5950833333334, 327.6099521739131, 327.64779913793103, 327.68838803418805, 327.7279779661017, 327.7924487394958, 327.86852583333336, 327.9219404958678, 327.9711459016394, 328.01475447154473, 328.0546758064516, 328.0973848, 328.13669126984126, 328.17679606299214, 328.21367031249997, 328.2483449612403, 328.2864861538461, 328.3368564885496, 328.3873598484849, 328.44562556390974, 328.51657835820896, 328.5880237037037, 328.6510529411765, 328.7227605839416, 328.79076014492756, 328.8862223021583, 328.9872371428571, 329.09042482269507, 329.2024169014084, 329.3165958041958], "in_ema_10": [313.3433, 312.8572454545454, 312.7568371900826, 312.6192304282494, 312.0060430776586, 311.7207079726297, 311.4129974321516, 311.94214335357856, 313.1538809256552, 314.17802984826335, 315.1517153303973, 316.03443981577954, 316.8603053038196, 318.8775225213069, 317.7222093356147, 317.0381712745938, 316.38577649739494, 315.5932171342322, 315.2059594734627, 314.74063956919673, 315.43870510207006, 316.91421326533, 318.35344721708816, 319.2231295412539, 320.05770598829866, 320.69752308133525, 321.394937066547, 321.3922212362657, 322.01514464785373, 322.55420925733483, 323.1510257560012, 323.62414834581915, 323.8870304647611, 323.3499885620772, 322.7408997326086, 322.62195432667977, 322.0670535400107, 321.9139528963724, 321.83201600612284, 321.6492312777369, 321.92877104542106, 322.01384903716263, 322.2067855758603, 322.2485881984311, 322.2882448896254, 322.61461854605716, 323.2422697195013, 323.63427522504645, 323.996534275038, 324.2347462250311, 324.0067923659345, 324.16313920849177, 324.0807502614933, 324.30303203213083, 324.79489893537976, 325.15400821985617, 325.5805521798823, 325.6846881471764, 325.91778121132614, 325.95667553653954, 326.2494072571687, 326.6701150285926, 327.3810032052121, 328.1184026224462, 328.74051123654687, 329.3546546480838, 329.9568447120685, 330.3925638553287, 330.3702795179962, 330.4811377874514, 330.3282036442784, 330.3073120725914, 330.7450735139384, 330.8020237841314, 331.16892855065294, 331.1970506323524, 331.3545505173792, 331.6113049687648, 331.97288588353484, 331.7935793592558, 331.6511103848456, 331.6866721330555, 331.7530408361363, 331.75248795683876, 331.70658105559534, 332.38296631821436, 332.71606335126626, 333.1507245601269, 333.85752009464926, 334.5694800774403, 335.5319927906329, 336.14435773779053, 336.24356542182863, 336.7938262542234, 337.3282760261828, 337.9746622032404, 338.6513963481058, 339.3269061029956, 340.0056504479055, 340.5912958210136, 341.2607511262838, 341.5769781942322, 342.05252761346264, 342.43812259283305, 342.7124093941361, 341.94409859520226, 340.86820794152914, 340.207933770342, 339.1992185393707, 338.4320878958488, 337.32503555114897, 336.51866545094003, 335.6976899144055, 334.6011462936045, 333.63821060385817, 333.34039049406573, 333.16881040423556, 333.0217539671018, 333.45416233671966, 334.0846237300433, 334.1295466882172, 334.0923563812686, 333.9546552210379, 333.77471790812194, 333.7053691975543, 333.58621116163533, 333.5214454958834, 333.4078554057228, 333.2767362410459, 333.26400237903755, 333.5587292192125, 333.82137845208297, 334.24234600624965, 334.9170649142043, 335.5069985661671, 335.80754428140943, 336.2925362302441, 336.6223841883815, 337.61104160867575, 338.59599767982564, 339.4943071925846, 340.4941240666601, 341.40973787272185], "in_ema_50": [313.3433, 313.2384647058824, 313.2018582468282, 313.15472655087416, 313.00147060770263, 312.9008913681849, 312.7882407262953, 312.8484391291857, 313.07425328098236, 313.29827079937525, 313.5427817484194, 313.79626873867744, 314.06216800382737, 314.60698494485376, 314.5252718097615, 314.50310428781006, 314.461806080445, 314.36631172434915, 314.33089949986487, 314.2648524606545, 314.4340739327857, 314.79171809228427, 315.18537620631236, 315.4971928256727, 315.8233146756463, 316.12736900209154, 316.45701335495073, 316.65007165475663, 316.9703943349623, 317.284496517905, 317.6198770466146, 317.93883088792387, 318.2184845785935, 318.32494792845256, 318.39063624498385, 318.53557992165116, 318.5761454149198, 318.68002206531514, 318.78917021961655, 318.869073348259, 319.03839204048415, 319.17009039183773, 319.3232241019618, 319.4453211960025, 319.5638066392965, 319.74104167304955, 319.989106705479, 320.20123193271513, 320.41399538633414, 320.6058661554975, 320.69900865920346, 320.86244753531315, 320.9741162594185, 321.14388817081385, 321.3738651052917, 321.5854782384175, 321.8174202682835, 321.98745476756653, 322.1827192864855, 322.33758127525084, 322.54264475465277, 322.7787488819213, 323.0846802983165, 323.4122104826963, 323.73094732651214, 324.0598631176293, 324.3973861326242, 324.7093827548743, 324.92744617625175, 325.16480122816347, 325.3402992192159, 325.5313972890506, 325.81310719928393, 326.01880103460616, 326.2855147195236, 326.483086691307, 326.70191858576555, 326.93975315102966, 327.20093930196964, 327.349400505814, 327.49295342715465, 327.66368858687406, 327.83576746582014, 327.989266780886, 328.12694259340026, 328.4132075897375, 328.64072886072825, 328.89429635638595, 329.2136612051552, 329.54933331475695, 329.9538025965312, 330.3046338672555, 330.5550403822651, 330.8968035045292, 331.2433327788614, 331.62137463067074, 332.01648542946793, 332.4223761969398, 332.83953791470685, 333.2468776043262, 333.6792863257252, 334.0448045090301, 334.4427533518132, 334.824343416448, 335.1820828903128, 335.31167571814365, 335.3397158860596, 335.4141074199396, 335.384534579942, 335.3686704787678, 335.2500284992083, 335.1574783619845, 335.03378509288706, 334.8233111676758, 334.6069068081591, 334.50468301176073, 334.42201701129954, 334.34115359909174, 334.38267698736263, 334.48224651726997, 334.476342732279, 334.4547214486603, 334.41081080361477, 334.3541123407279, 334.31643342540525, 334.266769369507, 334.22611174717343, 334.1739779531666, 334.11565332755225, 334.0800080990208, 334.11157640886313, 334.14654596145675, 334.2245912178702, 334.3708150916792, 334.5194772449467, 334.6230271569096, 334.77408491546214, 334.9047757030911, 335.1853727343425, 335.4929385094663, 335.808380136546, 336.16857307236774, 336.5356878538435], "in_ema_200": [313.3433, 313.3167, 313.30663333333337, 313.2936320066335, 313.25336402646803, 313.225337518742, 313.1935262001476, 313.2047677304944, 313.2585183003402, 313.31352508342144, 313.3754133910491, 313.44139634238195, 313.5123943887264, 313.6561019072466, 313.64483024647797, 313.647966263926, 313.6459964503546, 313.62988404786347, 313.6282264951484, 313.6184600623609, 313.66782861895433, 313.76619848344234, 313.87628606072155, 313.968429483003, 314.0663883936199, 314.1610183598525, 314.26422514234156, 314.33502887226854, 314.43934002776837, 314.5442222165468, 314.65658517956626, 314.76699925738154, 314.86951667770614, 314.9298528301668, 314.9803020557373, 315.0510124830434, 315.0959775329634, 315.1569628311429, 315.2197124547136, 315.2755033755622, 315.3542217499347, 315.4242961603831, 315.5004225667475, 315.5694402526505, 315.63806970287294, 315.7221018451329, 315.82503317005694, 315.92028955642456, 316.01687075486814, 316.10930686676, 316.17768192281216, 316.2641398141275, 316.3382279751809, 316.4274326719453, 316.53271493391605, 316.63457846691193, 316.74269211400735, 316.83633000342024, 316.93712970487877, 317.0286179665218, 317.13347450416836, 317.24720411109206, 317.37986874680263, 317.51973771449616, 317.6592428118644, 317.8031140276667, 317.9510104055009, 318.09431676962527, 318.2154678465444, 318.3424781167281, 318.4548912697955, 318.57189036163834, 318.7126178207265, 318.8354604294755, 318.97461007694346, 319.097485598566, 319.22649867718724, 319.36122704855853, 319.5029063814087, 319.6171729845788, 319.73053444741885, 319.85109330863855, 319.9724923801944, 320.08968151073975, 320.2032170180956, 320.3546944607016, 320.49260794865484, 320.638021799912, 320.80120665762433, 320.9700832082948, 321.1580754151774, 321.3346119782105, 321.48740190877555, 321.6643431833151, 321.8441337984066, 322.0335792332483, 322.22923217620104, 322.4296049903682, 322.63488255265315, 322.83977625859694, 323.05304515154626, 323.2515223142174, 323.4598902513894, 323.6659938309776, 323.8677919023111, 324.01325367442746, 324.1327904537864, 324.26317761345024, 324.36662858247064, 324.4722342682172, 324.550553330225, 324.6335328990785, 324.7068639150081, 324.7562155178439, 324.8014770549798, 324.87310613900985, 324.9479677694675, 325.0217193339504, 325.12498580823944, 325.2423660489535, 325.3328071827948, 325.4183016386874, 325.49707475671045, 325.571382470574, 325.6492124957424, 325.72285217240164, 325.79755016073597, 325.86818846759434, 325.93603435348894, 326.00837928529506, 326.096703869521, 326.1853267165904, 326.2843453562263, 326.40045435765694, 326.51748167748127, 326.623377382183, 326.7413039753951, 326.8543924930529, 327.0056920702365, 327.165121004861, 327.3280222883947, 327.50379619597294, 327.6831614079533], "in_macd": [0.0, -0.21325470085469078, -0.24747699125822464, -0.2957995607622479, -0.5499246558351274, -0.6478297912245807, -0.7497323355756293, -0.47840547048792814, 0.08132019840400062, 0.533283953821865, 0.9408671359433356, 1.2872406588482477, 1.5894166023338698, 2.3966334628729555, 1.770737459444888, 1.37479230052611, 1.0082279475210498, 0.5960042755367567, 0.38084550944608964, 0.14279182650381017, 0.4279669543809064, 1.0433039696193873, 1.6153052895967903, 1.9099683717489597, 2.1730375287428956, 2.3355078081114016, 2.5124938354444453, 2.3709803943470433, 2.5073686624975835, 2.5985507111910238, 2.7087172654530036, 2.7575005513795645, 2.7097962819331087, 2.311547110350375, 1.8987348293628088, 1.7201287991946401, 1.3598302992144795, 1.1940713000936967, 1.0696051748554964, 0.9091168411235344, 0.961279920494519, 0.9281737300245823, 0.9457677548127776, 0.897855748537836, 0.8524790399345648, 0.9361721709155972, 1.1492950265741229, 1.2498545855479506, 1.33261715072058, 1.3567460305484929, 1.174663004424417, 1.169045100715607, 1.0590487932433348, 1.087901272651095, 1.2341201522708616, 1.3156053696108643, 1.4226880285569905, 1.3829426698559928, 1.4009297230691118, 1.3324474459788576, 1.378081588475311, 1.4776310552349514, 1.6996629046308271, 1.922590844703052, 2.0835800758741243, 2.23209893134009, 2.366769841675705, 2.4203089327741623, 2.2684844721501918, 2.1803201856539545, 1.9795040616394317, 1.845344374031015, 1.9187697541208877, 1.8222720347711743, 1.866436248559694, 1.7603969716296888, 1.7162636695150013, 1.7182394166387098, 1.7666803647653069, 1.5760311889127365, 1.4105603965620048, 1.3315885746739582, 1.2708945424292892, 1.1847918728081481, 1.0838875946399753, 1.3057205665066363, 1.3679814924248035, 1.4723046509940332, 1.6913327136793441, 1.9023098828638467, 2.2126502874060066, 2.3537346466636677, 2.26115134241644, 2.3686584249302314, 2.462852766786625, 2.600330923320371, 2.7432869613646176, 2.8774743192469714, 3.0051211173684464, 3.0841809037329426, 3.194464429759421, 3.142890959498061, 3.161796178415784, 3.139044470406418, 3.0673701183146704, 2.5407036587748166, 1.902880037667785, 1.4779996503312987, 0.9227241371721675, 0.5026909101993624, -0.04245866546534671, -0.4254749009238594, -0.7914440323979193, -1.2555481207904222, -1.6337077556187865, -1.6963672101923635, -1.6944979257677915, -1.6766505043437974, -1.4010532310988424, -1.0477738491422883, -0.9656572524624494, -0.9227595513319216, -0.9256999900321716, -0.9469701344265786, -0.9186767132606519, -0.9134260076376677, -0.8845438193844757, -0.8784230870563761, -0.8803692587416663, -0.83037985754072, -0.647869872468334, -0.4880575494348136, -0.26687287982804264, 0.0543751989786756, 0.32207013024913067, 0.4482246190764272, 0.6468559180826787, 0.7657270963003384, 1.1654965140343734, 1.5426674650905738, 1.8611476408173644, 2.2056554976879283, 2.4932470607895425], "in_signal": [0.0, -0.04265094017093816, -0.08361615038839545, -0.12605283246316595, -0.21082719713755826, -0.2982277159549628, -0.38852863987909614, -0.40650400600086256, -0.30893916511988995, -0.14049454133153896, 0.07577779412343597, 0.3180703670683983, 0.5723396141214927, 0.9371983838717853, 1.1039061989864059, 1.1580834192943468, 1.1281123249396874, 1.0216907150591013, 0.8935216739364991, 0.7433757044499614, 0.6802939544361504, 0.7528959574727978, 0.9253778238975963, 1.122295933467869, 1.3324442525228744, 1.53305696364058, 1.728944338001353, 1.857351549270491, 1.9873549719159098, 2.1095941197709327, 2.229418748907347, 2.3350351094017907, 2.409987343908054, 2.3902992971965187, 2.291986403629777, 2.1776148827427493, 2.0140579660370954, 1.8500606328484157, 1.6939695412498321, 1.5369990012245727, 1.421855185078562, 1.323118894067766, 1.2476486662167683, 1.177690082680982, 1.1126478741316985, 1.0773527334884783, 1.0917411921056073, 1.123363870794076, 1.165214526779377, 1.2035208275332003, 1.1977492629114437, 1.1920084304722764, 1.1654165030264882, 1.1499134569514098, 1.1667547960153002, 1.196524910734413, 1.2417575342989284, 1.2699945614103414, 1.2961815937420955, 1.303434764189448, 1.3183641290466208, 1.350217514284287, 1.4201065923535952, 1.5206034428234867, 1.6331987694336143, 1.7529788018149097, 1.875737009787069, 1.9846513943844877, 2.0414180099376287, 2.069198445080894, 2.051259568392602, 2.0100765295202843, 1.9918151744404051, 1.957906546506559, 1.9396124869171862, 1.9037693838596867, 1.8662682409907498, 1.8366624761203418, 1.822666053849335, 1.7733390808620155, 1.7007833440020135, 1.6269443901364027, 1.5557344205949801, 1.481545911037614, 1.4020142477580861, 1.3827555115077963, 1.3798007076911978, 1.3983014963517648, 1.4569077398172807, 1.545988168426594, 1.6793205922224765, 1.8142034031107148, 1.9035929909718599, 1.9966060777635342, 2.0898554155681524, 2.1919505171185962, 2.3022178059678007, 2.417269108623635, 2.5348395103725974, 2.6447077890446664, 2.754659117187617, 2.832305485649706, 2.898203624202922, 2.946371793443621, 2.9705714584178313, 2.8845978984892287, 2.68825432632494, 2.446203391126212, 2.1415075403354034, 1.8137442143081952, 1.4425036383534868, 1.0689079304980178, 0.6968375379188304, 0.3063604061769799, -0.08165322618217336, -0.4045960229842114, -0.6625764035409274, -0.8653912237015015, -0.9725236251809697, -0.9875736699732335, -0.9831903864710767, -0.9711042194432457, -0.9620233735610308, -0.9590127257341404, -0.9509455232394428, -0.9434416201190878, -0.9316620599721654, -0.9210142653890077, -0.9128852640595394, -0.8963841827557756, -0.8466813206982873, -0.7749565664455926, -0.6733398291220827, -0.527796823501931, -0.3578234327517187, -0.19661382238608954, -0.027919874292335917, 0.13080951982619896, 0.33774691866783385, 0.5787310279523818, 0.8352143505253784, 1.1093025799578884, 1.3860914761242193], "in_upper_bb": [null, 315.78726711629207, 314.8015065593153, 314.28292129370874, 314.68493880458004, 314.30367352650404, 314.0323917103203, 315.0340637543337, 318.0582538287793, 319.7466461481828, 321.11516128788907, 322.20340009248554, 323.1467678281611, 326.43379372225394, 325.9524079309386, 325.52962189861677, 325.1359066984602, 324.77614839080513, 324.44580972984403, 324.1332599564964, 324.51664211870104, 325.64548767100035, 326.92728245626205, 327.69505922552, 328.21786095369663, 328.62847385263734, 328.94762189602153, 329.1016188036377, 329.70413592343874, 330.2790718999025, 330.9186134340226, 331.48148319027234, 331.8902296530498, 331.0172386696885, 330.7194414436869, 330.593683851862, 330.20477299160916, 329.4310821825113, 328.6710690860435, 327.19000854187635, 326.9464387913457, 326.8900916958322, 326.7044395043479, 326.672480254102, 326.58093868423475, 326.63525002390804, 326.913627341355, 327.19885547753773, 327.3259807642695, 327.3751065706917, 327.0376310121263, 326.8839833945104, 326.70735523749653, 326.95552538375694, 327.3912348548728, 327.83447999364046, 328.08688385091153, 328.1964182560376, 328.3947174986984, 328.26827655887604, 328.59299592755514, 328.9874189869794, 329.87276169771576, 330.73535598477747, 331.41708581897757, 332.2365877945965, 333.10973370066677, 333.7802830067358, 334.02457585621397, 334.31059207125884, 334.12701595429525, 334.1440266674188, 334.2652358579572, 334.22667673165444, 334.55877115166084, 334.582453112568, 334.70973424237627, 334.6857444963261, 334.81261157317243, 334.28005890326097, 333.90796333666594, 333.6730658286583, 333.69821684545707, 333.7110301707304, 333.709728268644, 334.47566200853566, 334.73906563893445, 335.2137898699311, 336.1393645433584, 337.1148304622039, 338.41681194823104, 339.22166892599233, 339.5567819581073, 340.28468491515724, 341.0540137514204, 341.90397118112867, 342.8247131525834, 343.77149859138706, 344.7483112505542, 345.4361914894648, 346.1463988344964, 346.50709569082005, 346.9317342612045, 347.0955791316888, 346.89947567731775, 346.71884289589514, 346.4800417633159, 346.25046097510864, 346.53177118196635, 346.7710623736007, 347.3222869517876, 347.66570618459764, 348.04743668831975, 348.6093213730689, 348.99103247519986, 348.8532931260947, 348.51313832985045, 347.9932936643111, 347.2504881497413, 346.47497041829104, 345.2875515693913, 344.23530637703897, 342.6895820921249, 340.8104218063149, 338.4375324173378, 337.6036732307091, 337.2839383991402, 336.6133246705017, 336.440508673422, 336.2263971070733, 336.4546012964806, 336.66952697571014, 337.0729767234504, 337.60192970195743, 337.91754840743556, 338.2449983608066, 338.8154180395909, 339.1962185924004, 340.58260849602084, 341.8886509131799, 343.2273294009936, 344.7155040240208, 346.06562786851], "in_lower_bb": [null, 308.226032883708, 309.4106934406847, 309.8762287062912, 308.34106119542, 308.3635598068293, 308.26189400396527, 308.0542612456662, 306.5995239489985, 306.20269385181723, 306.0266568939291, 306.0110499075145, 306.0629860179927, 304.68312056346036, 304.75981873572806, 305.00809060138323, 305.1878227133045, 305.19922938697266, 305.3691060596296, 305.45558004350363, 305.5958678812989, 305.7554223289997, 305.72612754373796, 306.07202077447994, 307.0058790463034, 307.90926614736264, 309.0406181039785, 309.5922911963624, 309.61093407656125, 309.6553281000975, 309.64612656597745, 309.6579068097277, 309.69849034695017, 309.86931133031146, 310.91477855631314, 311.85320614813793, 312.85411700839086, 314.54763781748863, 316.10765091395655, 318.40671145812365, 319.11095120865434, 319.05156830416786, 319.06172049565214, 319.02367974589805, 318.98056131576527, 318.97690997609186, 318.851872658645, 318.96847452246226, 318.92218923573057, 318.9057334293083, 318.9576389878738, 319.0226366054896, 319.0632647625035, 319.25209461624297, 319.51721514512724, 319.5423000063596, 320.0828961490884, 320.4661917439625, 320.81823250130157, 321.475173441124, 321.5884540724449, 321.8106910130206, 321.6758483022843, 321.71325401522256, 321.93885418102246, 321.9228522054035, 321.7097062993332, 321.73465699326425, 321.95469414378607, 322.2360079287412, 323.08548404570473, 323.6031333325812, 324.3824241420428, 324.99648326834557, 325.2455588483392, 325.677236887432, 326.0062857576237, 326.69161550367386, 327.2280784268276, 328.24613109673896, 328.9625566633341, 329.52579417134166, 329.64781315454286, 329.66632982926956, 329.6636317313559, 329.22853799146424, 329.1199643610655, 328.9205801300689, 328.6718154566415, 328.3756795377961, 328.09602805176894, 328.1598410740076, 328.22222804189266, 328.3154950848428, 328.2374962485795, 328.3435188188713, 328.3861168474166, 328.39933140861297, 328.36851874944574, 328.90463851053516, 329.5207611655036, 330.2753943091799, 331.0648357387955, 332.14332086831126, 333.58409432268223, 334.0707271041049, 334.49069823668407, 334.9332790248913, 334.4141588180336, 333.8955376263993, 332.59231304821236, 331.6478938154024, 330.7974933116802, 329.2752786269312, 327.85073752480014, 327.1001568739053, 326.5103116701496, 326.0294863356889, 326.0062918502588, 326.15130958170903, 326.34456843060866, 326.4893136229611, 326.9492879078751, 327.70761819368505, 329.0251675826622, 329.31535676929093, 329.3554216008598, 329.59203532949834, 329.56752132657806, 329.6043028929267, 329.63026870351945, 329.62667302428986, 329.63656327654957, 329.93627029804253, 330.5063215925645, 330.69485163919336, 330.732261960409, 330.9261314075996, 330.2057415039792, 329.5103590868201, 329.09218059900644, 328.7108359759792, 328.58021213148993], "out_sma_10": [345.9333, 347.76144999999997, 347.84653333333335, 347.874475, 347.95892, 348.0268833333333, 347.9285142857143, 347.77995, 347.98884444444445, 348.24129000000005, 348.79429, 348.86966, 349.28466, 349.55550000000005, 349.78499999999997, 349.756, 350.00149999999996, 350.32817, 350.32516999999996, 350.22984, 349.61501, 349.46668, 349.48268, 349.65000999999995, 349.68184, 349.983, 349.97366999999997, 349.97233, 350.21816, 350.39949, 351.00032, 351.24399, 351.05564999999996], "out_sma_50": [345.9333, 347.76144999999997, 347.84653333333335, 347.874475, 347.95892, 348.0268833333333, 347.9285142857143, 347.77995, 347.98884444444445, 348.24129000000005, 348.5342, 348.6849583333333, 348.9527846153846, 349.0752071428571, 349.1763066666666, 349.10758125, 349.1479176470589, 349.1956277777778, 349.21848947368426, 349.235565, 349.04887142857143, 349.04028636363637, 349.18317391304345, 349.31470833333333, 349.37852, 349.4442807692307, 349.45375185185185, 349.4730214285714, 349.56320344827583, 349.62354, 349.67837096774196, 349.72894375, 349.75059090909093], "out_sma_200": [345.9333, 347.76144999999997, 347.84653333333335, 347.874475, 347.95892, 348.0268833333333, 347.9285142857143, 347.77995, 347.98884444444445, 348.24129000000005, 348.5342, 348.6849583333333, 348.9527846153846, 349.0752071428571, 349.1763066666666, 349.10758125, 349.1479176470589, 349.1956277777778, 349.21848947368426, 349.235565, 349.04887142857143, 349.04028636363637, 349.18317391304345, 349.31470833333333, 349.37852, 349.4442807692307, 349.45375185185185, 349.4730214285714, 349.56320344827583, 349.62354, 349.67837096774196, 349.72894375, 349.75059090909093], "out_ema_10": [345.9333, 346.5980818181818, 346.8560123966942, 347.056428324568, 347.28193226555567, 347.47916276272736, 347.45355135132235, 347.323814741991, 347.7485756979926, 348.2512528438121, 348.8352614176644, 349.10945025081634, 349.665313841577, 349.84738405219935, 349.9827142245267, 349.63616618370366, 349.66473596848476, 349.7269112469421, 349.70929102022535, 349.6821471983662, 348.8881204350269, 348.8830076286584, 349.5091335143569, 350.02383651174654, 350.1849571459744, 350.34920130125175, 350.2311647010241, 350.1879165735652, 350.53344083291694, 350.6861424996593, 350.80198931790306, 350.8919367146479, 350.8103664028937], "out_ema_50": [345.9333, 346.0766843137255, 346.152763360246, 346.2235687186677, 346.3048679846023, 346.3857241420689, 346.4230800580662, 346.43550829108324, 346.56195894633487, 346.716913497459, 346.9030463014803, 347.03795821122617, 347.23908534019773, 347.37350160136646, 347.4997054601364, 347.5223326969938, 347.6113902382881, 347.7053239544337, 347.7808014464167, 347.8505739387141, 347.7511396666077, 347.79462438556425, 347.9723528410323, 348.14363312177613, 348.2521180973928, 348.36334091710285, 348.4157589203537, 348.4776232764183, 348.619218442049, 348.7272216404, 348.82902863489414, 348.9258000609767, 348.98530986250705], "out_ema_200": [345.9333, 345.9696810945274, 345.99004944184554, 346.0096340245138, 346.0323908998918, 346.05561785611184, 346.0683808625187, 346.07506364000614, 346.1107346485633, 346.15454126897566, 346.2073647389361, 346.24851832362333, 346.3074057034878, 346.3507817661397, 346.3929799575214, 346.4097333907799, 346.4434007202249, 346.47885643445153, 346.51021109679533, 346.54055725503616, 346.52836265548353, 346.55156302707076, 346.60902707655265, 346.6660516827561, 346.70828002422127, 346.7518623125375, 346.7811970158954, 346.81315823961785, 346.865647212358, 346.9104994789017, 346.95440794179825, 346.9976148279495, 347.031900252547], "out_macd": [0.0, 0.29167065527065006, 0.3913901640408426, 0.46039900807403455, 0.5362139256718024, 0.5950864232122512, 0.552392380849767, 0.4649199273652016, 0.6240236184829087, 0.8096356429371099, 1.021615027988787, 1.0867086769268894, 1.2707802403179471, 1.2808559069027865, 1.268170393179787, 1.0431527354973582, 0.9919058215239147, 0.9574746972253365, 0.8895372101284238, 0.820588612430015, 0.41858514001751246, 0.38164697627530586, 0.6249034351522482, 0.809428541848888, 0.8307011634278183, 0.8521244291841867, 0.7484506410539211, 0.6820925376350147, 0.7894519433594382, 0.8075317974926861, 0.8085056798194046, 0.7979330157754134, 0.7124788429115938], "out_signal": [0.0, 0.05833413105413002, 0.12494533765147255, 0.19203607173598497, 0.26087164252314843, 0.327714598660969, 0.3726501550987287, 0.3911041095520233, 0.4376880113382004, 0.5120775376579823, 0.6139850357241432, 0.7085297639646925, 0.8209798592353434, 0.9129550687688321, 0.9839981336510231, 0.9958290540202901, 0.9950444075210151, 0.9875304654618795, 0.9679318143951884, 0.9384631740021537, 0.8344875672052254, 0.7439194490192416, 0.7201162462458429, 0.7379787053664519, 0.7565231969787253, 0.7756434434198176, 0.7702048829466384, 0.7525824138843137, 0.7599563197793386, 0.7694714153220081, 0.7772782682214875, 0.7814092177322727, 0.767623142768137], "out_upper_bb": [null, 352.9322390481048, 351.5146936042776, 350.87160000629086, 350.5818359132538, 350.39639945749593, 350.1533243972477, 350.00457394639125, 350.41809551033106, 351.03319176116577, 351.81905611496154, 351.9865174773614, 352.65709868850365, 352.75021681733045, 352.80318829573014, 352.65435481196215, 352.59813723806707, 352.56722524925533, 352.5011491053412, 352.4343194327688, 352.54653422017475, 352.5082892692856, 352.9588625404758, 353.3433643162394, 353.46449558224447, 353.58920045992676, 353.5138679735543, 353.3287539986563, 353.5551027724222, 353.63375838685005, 353.6171350331179, 353.69430059227875, 353.49845439960814], "out_lower_bb": [null, 342.59066095189513, 344.1783730623891, 344.8773499937092, 345.33600408674613, 345.6573672091706, 345.7037041741809, 345.5553260536087, 345.55959337855785, 345.44938823883433, 345.24934388503846, 345.38339918930524, 345.2484705422655, 345.40019746838374, 345.5494250376031, 345.56080768803787, 345.6976980560507, 345.8240303063003, 345.9358298420273, 346.0368105672312, 345.8627657798253, 345.82805073071444, 345.80847745952417, 345.8621456837606, 346.00234441775547, 346.1497995400733, 346.46130202644565, 346.9717460013438, 346.9882272275779, 346.99557161314993, 346.99819496688207, 347.0163694077213, 347.03987560039195], "overall_sma_10": [313.3433, 312.00665000000004, 312.1061, 312.079575, 311.51300000000003, 311.33361666666667, 311.1471428571428, 311.54416249999997, 312.3288888888889, 312.97467, 313.59367000000003, 314.52734, 315.35451, 316.95001, 317.27767, 317.63, 317.97217, 317.74251000000004, 317.22817, 316.61416999999994, 316.51884, 316.87357, 317.29889999999995, 316.81706999999994, 317.94607, 318.90774, 320.01607, 320.9514, 322.0869, 323.32023000000004, 324.04589999999996, 324.26582, 324.28982, 324.06948, 323.68815, 323.53914999999995, 323.04282, 323.02732000000003, 322.69182, 322.27648999999997, 322.01149, 321.67584, 321.47634000000005, 321.62667999999996, 321.87334999999996, 322.07301, 322.72267999999997, 323.14001, 323.55635, 324.00435000000004, 323.98377999999997, 324.23078, 324.29427999999996, 324.58094, 325.0351, 325.30377, 325.4471, 325.52259999999995, 325.65659999999997, 325.7391, 326.19767, 326.56733, 327.25433000000004, 327.86767, 328.32084, 328.85567000000003, 329.37234, 329.99234, 330.32267, 330.8075, 331.01482999999996, 331.17983000000004, 331.39333, 331.35549000000003, 331.48348999999996, 331.40402, 331.34367999999995, 331.38502, 331.71801999999997, 331.71869000000004, 331.85569, 332.01903000000004, 331.9527, 332.02187, 331.88987000000003, 332.30018, 332.51535, 332.74935, 333.09316, 333.77182, 334.65715, 335.36248, 335.82631000000003, 336.57831, 337.40164, 337.94730999999996, 338.69548, 339.42148, 340.02367000000004, 340.56901, 341.01000999999997, 341.42001, 342.17026, 342.66059, 343.08193, 342.84226, 342.27526, 341.76226, 340.92226, 340.09758999999997, 338.90459, 337.89359, 336.67467, 335.22401, 333.75984, 333.11118999999997, 332.74818999999997, 332.26052, 332.33452, 332.52869, 332.72753, 332.83103, 332.9642, 333.29403, 333.70286, 333.80784, 333.89117, 333.94484, 333.67350999999996, 333.30201, 333.35733999999997, 333.46517000000006, 333.74534000000006, 334.24417000000005, 334.72101, 335.13201000000004, 335.65651, 336.17751, 337.11484, 338.09700000000004, 338.96217, 339.96117, 340.9005, 341.69849999999997, 342.84129, 343.92695999999995, 344.87529, 345.89429, 346.52496, 346.95596, 347.27629, 347.74296, 348.24129, 348.79429, 348.86965999999995, 349.28466000000003, 349.5555, 349.78499999999997, 349.756, 350.0015, 350.32817, 350.32517, 350.22984, 349.61501000000004, 349.46668, 349.48267999999996, 349.65001, 349.68184, 349.983, 349.97366999999997, 349.97233, 350.21816, 350.39948999999996, 351.00032, 351.24399000000005, 351.05565], "overall_sma_50": [313.3433, 312.00665000000004, 312.1061, 312.079575, 311.51300000000003, 311.33361666666667, 311.1471428571428, 311.54416249999997, 312.3288888888889, 312.97467, 313.5709090909091, 314.107225, 314.6048769230769, 315.55845714285715, 315.3561133333333, 315.26885625, 315.16186470588235, 314.9876888888889, 314.9074578947368, 314.79442, 314.9746857142857, 315.3646545454545, 315.77619130434783, 316.08287916666666, 316.392096, 316.66842692307694, 316.9597185185185, 317.1175857142857, 317.38312758620685, 317.6363566666667, 317.90088387096773, 318.14626875, 318.35607878787874, 318.4318794117647, 318.47668285714286, 318.57696111111113, 318.6038, 318.67277894736844, 318.74433076923077, 318.79639000000003, 318.9034707317073, 318.98664285714284, 319.08172093023256, 319.1579704545454, 319.2314977777778, 319.33697173913043, 319.4801574468085, 319.60345208333337, 319.7263755102041, 319.837982, 320.030736, 320.31467, 320.54276999999996, 320.808836, 321.164068, 321.490734, 321.84016799999995, 322.07676799999996, 322.243968, 322.390868, 322.551536, 322.722668, 322.922734, 322.992368, 323.372702, 323.735868, 324.120202, 324.526734, 324.862868, 325.229534, 325.450734, 325.58392, 325.74162, 325.900052, 326.08018599999997, 326.235124, 326.385724, 326.613458, 326.78909200000004, 326.909226, 327.012692, 327.134562, 327.274196, 327.49053, 327.72053, 327.98733, 328.28023, 328.557864, 328.86936000000003, 329.20829200000003, 329.54182399999996, 329.87189, 330.14419000000004, 330.48085599999996, 330.82618799999995, 331.16218999999995, 331.47479, 331.81415799999996, 332.16282400000006, 332.521224, 332.94707, 333.309736, 333.719386, 334.096786, 334.43555399999997, 334.669888, 334.840422, 335.06209, 335.215956, 335.39292200000006, 335.488454, 335.574988, 335.603454, 335.56805399999996, 335.523354, 335.52099200000004, 335.51559199999997, 335.515726, 335.618326, 335.73716, 335.830994, 335.90522799999997, 335.917628, 335.95576200000005, 335.96722800000003, 336.00175599999994, 336.02509, 336.02769, 336.009424, 336.053824, 336.13132399999995, 336.194456, 336.27615599999996, 336.400222, 336.533456, 336.568122, 336.65332199999995, 336.71332199999995, 336.81376000000006, 336.91886, 336.992328, 337.114194, 337.290994, 337.42426, 337.621386, 337.764052, 337.889284, 338.00788400000005, 338.114018, 338.19625, 338.245584, 338.378784, 338.50519999999995, 338.651, 338.778932, 339.052532, 339.345332, 339.61243199999996, 339.880766, 340.17703199999994, 340.5303, 340.86510000000004, 341.216234, 341.52920000000006, 341.92030000000005, 342.32683, 342.725696, 343.096696, 343.410462, 343.666028, 343.97926000000007, 344.342526, 344.703292, 345.070458, 345.428526, 345.776392], "overall_sma_200": [313.3433, 312.00665000000004, 312.1061, 312.079575, 311.51300000000003, 311.33361666666667, 311.1471428571428, 311.54416249999997, 312.3288888888889, 312.97467, 313.5709090909091, 314.107225, 314.6048769230769, 315.55845714285715, 315.3561133333333, 315.26885625, 315.16186470588235, 314.9876888888889, 314.9074578947368, 314.79442, 314.9746857142857, 315.3646545454545, 315.77619130434783, 316.08287916666666, 316.392096, 316.66842692307694, 316.9597185185185, 317.1175857142857, 317.38312758620685, 317.6363566666667, 317.90088387096773, 318.14626875, 318.35607878787874, 318.4318794117647, 318.47668285714286, 318.57696111111113, 318.6038, 318.67277894736844, 318.74433076923077, 318.79639000000003, 318.9034707317073, 318.98664285714284, 319.08172093023256, 319.1579704545454, 319.2314977777778, 319.33697173913043, 319.4801574468085, 319.60345208333337, 319.7263755102041, 319.837982, 319.8996098039216, 319.9951307692308, 320.0652226415094, 320.16222407407406, 320.2866981818182, 320.40247142857146, 320.52698947368424, 320.6239948275862, 320.73149830508476, 320.8215016666666, 320.9320786885246, 321.0551629032258, 321.2063507936508, 321.3662, 321.52272, 321.6832590909091, 321.84719104477614, 322.0016926470588, 322.1215231884058, 322.24807285714286, 322.35218450704224, 322.46136666666666, 322.6018273972603, 322.71610405405403, 322.85082266666666, 322.9623065789474, 323.0805012987013, 323.2046833333333, 323.3362696202531, 323.4319, 323.5254567901235, 323.6269353658537, 323.7284385542169, 323.82393333333334, 323.91424, 324.0481058139535, 324.16496666666666, 324.28930454545457, 324.4325494382022, 324.58078, 324.7487197802198, 324.9025380434783, 325.02928494623654, 325.1807819148936, 325.3339663157895, 325.4959395833333, 325.6629577319588, 325.83340408163264, 326.0074101010101, 326.179603, 326.35874851485147, 326.52189803921567, 326.6934572815534, 326.86153269230766, 327.0242485714286, 327.1323849056604, 327.21550934579443, 327.30829814814814, 327.37574495412844, 327.4448745454545, 327.48900450450446, 327.5372276785714, 327.5767504424779, 327.5950833333334, 327.6099521739131, 327.64779913793103, 327.68838803418805, 327.7279779661017, 327.7924487394958, 327.86852583333336, 327.9219404958678, 327.9711459016394, 328.01475447154473, 328.0546758064516, 328.0973848, 328.13669126984126, 328.17679606299214, 328.21367031249997, 328.2483449612403, 328.2864861538461, 328.3368564885496, 328.3873598484849, 328.44562556390974, 328.51657835820896, 328.5880237037037, 328.6510529411765, 328.7227605839416, 328.79076014492756, 328.8862223021583, 328.9872371428571, 329.09042482269507, 329.2024169014084, 329.3165958041958, 329.43198958333335, 329.5710075862069, 329.6973479452055, 329.8215721088435, 329.946404054054, 330.0700302013423, 330.185152, 330.2947867549669, 330.4221894736842, 330.5535039215686, 330.6892818181818, 330.8160819354839, 330.95294487179484, 331.0785101910828, 331.2020113924051, 331.308141509434, 331.42367375, 331.5390962732919, 331.65076851851853, 331.76064110429445, 331.84328963414634, 331.9464212121212, 332.0691939759036, 332.1905760479042, 332.3020011904762, 332.4131627218935, 332.51485, 332.61706315789473, 332.7302680232558, 332.8380312138728, 332.9442683908046, 333.04913942857144, 333.1479698863636], "overall_ema_10": [313.3433, 312.8572454545454, 312.7568371900826, 312.6192304282494, 312.0060430776586, 311.7207079726297, 311.4129974321516, 311.94214335357856, 313.1538809256552, 314.17802984826335, 315.1517153303973, 316.03443981577954, 316.8603053038196, 318.8775225213069, 317.7222093356147, 317.0381712745938, 316.38577649739494, 315.5932171342322, 315.2059594734627, 314.74063956919673, 315.43870510207006, 316.91421326533, 318.35344721708816, 319.2231295412539, 320.05770598829866, 320.69752308133525, 321.394937066547, 321.3922212362657, 322.01514464785373, 322.55420925733483, 323.1510257560012, 323.62414834581915, 323.8870304647611, 323.3499885620772, 322.7408997326086, 322.62195432667977, 322.0670535400107, 321.9139528963724, 321.83201600612284, 321.6492312777369, 321.92877104542106, 322.01384903716263, 322.2067855758603, 322.2485881984311, 322.2882448896254, 322.61461854605716, 323.2422697195013, 323.63427522504645, 323.996534275038, 324.2347462250311, 324.0067923659345, 324.16313920849177, 324.0807502614933, 324.30303203213083, 324.79489893537976, 325.15400821985617, 325.5805521798823, 325.6846881471764, 325.91778121132614, 325.95667553653954, 326.2494072571687, 326.6701150285926, 327.3810032052121, 328.1184026224462, 328.74051123654687, 329.3546546480838, 329.9568447120685, 330.3925638553287, 330.3702795179962, 330.4811377874514, 330.3282036442784, 330.3073120725914, 330.7450735139384, 330.8020237841314, 331.16892855065294, 331.1970506323524, 331.3545505173792, 331.6113049687648, 331.97288588353484, 331.7935793592558, 331.6511103848456, 331.6866721330555, 331.7530408361363, 331.75248795683876, 331.70658105559534, 332.38296631821436, 332.71606335126626, 333.1507245601269, 333.85752009464926, 334.5694800774403, 335.5319927906329, 336.14435773779053, 336.24356542182863, 336.7938262542234, 337.3282760261828, 337.9746622032404, 338.6513963481058, 339.3269061029956, 340.0056504479055, 340.5912958210136, 341.2607511262838, 341.5769781942322, 342.05252761346264, 342.43812259283305, 342.7124093941361, 341.94409859520226, 340.86820794152914, 340.207933770342, 339.1992185393707, 338.4320878958488, 337.32503555114897, 336.51866545094003, 335.6976899144055, 334.6011462936045, 333.63821060385817, 333.34039049406573, 333.16881040423556, 333.0217539671018, 333.45416233671966, 334.0846237300433, 334.1295466882172, 334.0923563812686, 333.9546552210379, 333.77471790812194, 333.7053691975543, 333.58621116163533, 333.5214454958834, 333.4078554057228, 333.2767362410459, 333.26400237903755, 333.5587292192125, 333.82137845208297, 334.24234600624965, 334.9170649142043, 335.5069985661671, 335.80754428140943, 336.2925362302441, 336.6223841883815, 337.61104160867575, 338.59599767982564, 339.4943071925846, 340.4941240666601, 341.40973787272185, 342.2322037140451, 343.5699121296733, 344.37841901518726, 345.0293064669714, 345.62337801843114, 346.1221638332618, 346.34327949994145, 346.4154104999521, 347.0053358635971, 347.6431475247612, 348.3377207020773, 348.7023714835178, 349.33224939560546, 349.5748767782226, 349.7597537276366, 349.4537439589754, 349.5154814209798, 349.60479388989256, 349.609376819003, 349.6003992155479, 348.82123572181195, 348.82828377239156, 349.46435945013855, 349.98720318647696, 350.15498442529935, 350.324678166154, 350.2111003177623, 350.17150025998734, 350.520009303626, 350.6751530666031, 350.79299796358436, 350.88458015202355, 350.8043473971101], "overall_ema_50": [313.3433, 313.2384647058824, 313.2018582468282, 313.15472655087416, 313.00147060770263, 312.9008913681849, 312.7882407262953, 312.8484391291857, 313.07425328098236, 313.29827079937525, 313.5427817484194, 313.79626873867744, 314.06216800382737, 314.60698494485376, 314.5252718097615, 314.50310428781006, 314.461806080445, 314.36631172434915, 314.33089949986487, 314.2648524606545, 314.4340739327857, 314.79171809228427, 315.18537620631236, 315.4971928256727, 315.8233146756463, 316.12736900209154, 316.45701335495073, 316.65007165475663, 316.9703943349623, 317.284496517905, 317.6198770466146, 317.93883088792387, 318.2184845785935, 318.32494792845256, 318.39063624498385, 318.53557992165116, 318.5761454149198, 318.68002206531514, 318.78917021961655, 318.869073348259, 319.03839204048415, 319.17009039183773, 319.3232241019618, 319.4453211960025, 319.5638066392965, 319.74104167304955, 319.989106705479, 320.20123193271513, 320.41399538633414, 320.6058661554975, 320.69900865920346, 320.86244753531315, 320.9741162594185, 321.14388817081385, 321.3738651052917, 321.5854782384175, 321.8174202682835, 321.98745476756653, 322.1827192864855, 322.33758127525084, 322.54264475465277, 322.7787488819213, 323.0846802983165, 323.4122104826963, 323.73094732651214, 324.0598631176293, 324.3973861326242, 324.7093827548743, 324.92744617625175, 325.16480122816347, 325.3402992192159, 325.5313972890506, 325.81310719928393, 326.01880103460616, 326.2855147195236, 326.483086691307, 326.70191858576555, 326.93975315102966, 327.20093930196964, 327.349400505814, 327.49295342715465, 327.66368858687406, 327.83576746582014, 327.989266780886, 328.12694259340026, 328.4132075897375, 328.64072886072825, 328.89429635638595, 329.2136612051552, 329.54933331475695, 329.9538025965312, 330.3046338672555, 330.5550403822651, 330.8968035045292, 331.2433327788614, 331.62137463067074, 332.01648542946793, 332.4223761969398, 332.83953791470685, 333.2468776043262, 333.6792863257252, 334.0448045090301, 334.4427533518132, 334.824343416448, 335.1820828903128, 335.31167571814365, 335.3397158860596, 335.4141074199396, 335.384534579942, 335.3686704787678, 335.2500284992083, 335.1574783619845, 335.03378509288706, 334.8233111676758, 334.6069068081591, 334.50468301176073, 334.42201701129954, 334.34115359909174, 334.38267698736263, 334.48224651726997, 334.476342732279, 334.4547214486603, 334.41081080361477, 334.3541123407279, 334.31643342540525, 334.266769369507, 334.22611174717343, 334.1739779531666, 334.11565332755225, 334.0800080990208, 334.11157640886313, 334.14654596145675, 334.2245912178702, 334.3708150916792, 334.5194772449467, 334.6230271569096, 334.77408491546214, 334.9047757030911, 335.1853727343425, 335.4929385094663, 335.808380136546, 336.16857307236774, 336.5356878538435, 336.9042216634967, 337.4016874806145, 337.8179624813747, 338.21562277622274, 338.6109591379395, 338.9935372109615, 339.3207828105317, 339.61173250423633, 340.00578220995254, 340.41784173113086, 340.8509969573611, 341.2232441355038, 341.6523992674449, 342.00590125695686, 342.3425992468801, 342.5674659430809, 342.85083198452867, 343.13145425964524, 343.38629919063953, 343.6284051047321, 343.69454608101717, 343.89711290136944, 344.227684944453, 344.5458149466313, 344.79539083107716, 345.0421715827996, 345.224831520729, 345.41183028462206, 345.6736526264016, 345.89716820968, 346.10995769165334, 346.31335935080415, 346.47531780763535], "overall_ema_200": [313.3433, 313.3167, 313.30663333333337, 313.2936320066335, 313.25336402646803, 313.225337518742, 313.1935262001476, 313.2047677304944, 313.2585183003402, 313.31352508342144, 313.3754133910491, 313.44139634238195, 313.5123943887264, 313.6561019072466, 313.64483024647797, 313.647966263926, 313.6459964503546, 313.62988404786347, 313.6282264951484, 313.6184600623609, 313.66782861895433, 313.76619848344234, 313.87628606072155, 313.968429483003, 314.0663883936199, 314.1610183598525, 314.26422514234156, 314.33502887226854, 314.43934002776837, 314.5442222165468, 314.65658517956626, 314.76699925738154, 314.86951667770614, 314.9298528301668, 314.9803020557373, 315.0510124830434, 315.0959775329634, 315.1569628311429, 315.2197124547136, 315.2755033755622, 315.3542217499347, 315.4242961603831, 315.5004225667475, 315.5694402526505, 315.63806970287294, 315.7221018451329, 315.82503317005694, 315.92028955642456, 316.01687075486814, 316.10930686676, 316.17768192281216, 316.2641398141275, 316.3382279751809, 316.4274326719453, 316.53271493391605, 316.63457846691193, 316.74269211400735, 316.83633000342024, 316.93712970487877, 317.0286179665218, 317.13347450416836, 317.24720411109206, 317.37986874680263, 317.51973771449616, 317.6592428118644, 317.8031140276667, 317.9510104055009, 318.09431676962527, 318.2154678465444, 318.3424781167281, 318.4548912697955, 318.57189036163834, 318.7126178207265, 318.8354604294755, 318.97461007694346, 319.097485598566, 319.22649867718724, 319.36122704855853, 319.5029063814087, 319.6171729845788, 319.73053444741885, 319.85109330863855, 319.9724923801944, 320.08968151073975, 320.2032170180956, 320.3546944607016, 320.49260794865484, 320.638021799912, 320.80120665762433, 320.9700832082948, 321.1580754151774, 321.3346119782105, 321.48740190877555, 321.6643431833151, 321.8441337984066, 322.0335792332483, 322.22923217620104, 322.4296049903682, 322.63488255265315, 322.83977625859694, 323.05304515154626, 323.2515223142174, 323.4598902513894, 323.6659938309776, 323.8677919023111, 324.01325367442746, 324.1327904537864, 324.26317761345024, 324.36662858247064, 324.4722342682172, 324.550553330225, 324.6335328990785, 324.7068639150081, 324.7562155178439, 324.8014770549798, 324.87310613900985, 324.9479677694675, 325.0217193339504, 325.12498580823944, 325.2423660489535, 325.3328071827948, 325.4183016386874, 325.49707475671045, 325.571382470574, 325.6492124957424, 325.72285217240164, 325.79755016073597, 325.86818846759434, 325.93603435348894, 326.00837928529506, 326.096703869521, 326.1853267165904, 326.2843453562263, 326.40045435765694, 326.51748167748127, 326.623377382183, 326.7413039753951, 326.8543924930529, 327.0056920702365, 327.165121004861, 327.3280222883947, 327.50379619597294, 327.6831614079533, 327.8647548267797, 328.0809224404436, 328.2792883863098, 328.4750994471426, 328.67232930339, 328.86829319091845, 329.0520743531979, 329.2280736133651, 329.43137636348087, 329.64114674792387, 329.85828260117836, 330.0621136200721, 330.2820597532058, 330.48489199446743, 330.68495973581605, 330.85801187774825, 331.0464227048353, 331.2350821804091, 331.4181161885643, 331.5986324453945, 331.73511371459455, 331.9055105930563, 332.1087065075533, 332.3100129104632, 332.49508740886654, 332.6800944993256, 332.8494467928646, 333.0200323969158, 333.2097664029166, 333.3904980804995, 333.5689339204946, 333.74532960287775, 333.9114785620531], "overall_macd": [0.0, -0.21325470085469078, -0.24747699125822464, -0.2957995607622479, -0.5499246558351274, -0.6478297912245807, -0.7497323355756293, -0.47840547048792814, 0.08132019840400062, 0.533283953821865, 0.9408671359433356, 1.2872406588482477, 1.5894166023338698, 2.3966334628729555, 1.770737459444888, 1.37479230052611, 1.0082279475210498, 0.5960042755367567, 0.38084550944608964, 0.14279182650381017, 0.4279669543809064, 1.0433039696193873, 1.6153052895967903, 1.9099683717489597, 2.1730375287428956, 2.3355078081114016, 2.5124938354444453, 2.3709803943470433, 2.5073686624975835, 2.5985507111910238, 2.7087172654530036, 2.7575005513795645, 2.7097962819331087, 2.311547110350375, 1.8987348293628088, 1.7201287991946401, 1.3598302992144795, 1.1940713000936967, 1.0696051748554964, 0.9091168411235344, 0.961279920494519, 0.9281737300245823, 0.9457677548127776, 0.897855748537836, 0.8524790399345648, 0.9361721709155972, 1.1492950265741229, 1.2498545855479506, 1.33261715072058, 1.3567460305484929, 1.174663004424417, 1.169045100715607, 1.0590487932433348, 1.087901272651095, 1.2341201522708616, 1.3156053696108643, 1.4226880285569905, 1.3829426698559928, 1.4009297230691118, 1.3324474459788576, 1.378081588475311, 1.4776310552349514, 1.6996629046308271, 1.922590844703052, 2.0835800758741243, 2.23209893134009, 2.366769841675705, 2.4203089327741623, 2.2684844721501918, 2.1803201856539545, 1.9795040616394317, 1.845344374031015, 1.9187697541208877, 1.8222720347711743, 1.866436248559694, 1.7603969716296888, 1.7162636695150013, 1.7182394166387098, 1.7666803647653069, 1.5760311889127365, 1.4105603965620048, 1.3315885746739582, 1.2708945424292892, 1.1847918728081481, 1.0838875946399753, 1.3057205665066363, 1.3679814924248035, 1.4723046509940332, 1.6913327136793441, 1.9023098828638467, 2.2126502874060066, 2.3537346466636677, 2.26115134241644, 2.3686584249302314, 2.462852766786625, 2.600330923320371, 2.7432869613646176, 2.8774743192469714, 3.0051211173684464, 3.0841809037329426, 3.194464429759421, 3.142890959498061, 3.161796178415784, 3.139044470406418, 3.0673701183146704, 2.5407036587748166, 1.902880037667785, 1.4779996503312987, 0.9227241371721675, 0.5026909101993624, -0.04245866546534671, -0.4254749009238594, -0.7914440323979193, -1.2555481207904222, -1.6337077556187865, -1.6963672101923635, -1.6944979257677915, -1.6766505043437974, -1.4010532310988424, -1.0477738491422883, -0.9656572524624494, -0.9227595513319216, -0.9256999900321716, -0.9469701344265786, -0.9186767132606519, -0.9134260076376677, -0.8845438193844757, -0.8784230870563761, -0.8803692587416663, -0.83037985754072, -0.647869872468334, -0.4880575494348136, -0.26687287982804264, 0.0543751989786756, 0.32207013024913067, 0.4482246190764272, 0.6468559180826787, 0.7657270963003384, 1.1654965140343734, 1.5426674650905738, 1.8611476408173644, 2.2056554976879283, 2.4932470607895425, 2.7223270938658857, 3.162452736944317, 3.3457676682799047, 3.4466033817960806, 3.513323061823769, 3.5311424913404608, 3.4228250359322487, 3.2512267442485268, 3.3126670941345537, 3.3911224441120567, 3.489728516668663, 3.4378702713307234, 3.503518993401258, 3.3953689153265714, 3.265959379338426, 2.9267244508082513, 2.764525866338033, 2.622965996837536, 2.45211577433048, 2.2847303775021715, 1.7889186805282975, 1.6628677079074237, 1.8217056329719412, 1.9264520912649346, 1.8724904606823998, 1.8230972690786302, 1.6528752839864183, 1.5240714462761389, 1.5729109301638573, 1.5362135351452935, 1.4859667038897442, 1.4275434975910457, 1.2974245354186564], "overall_signal": [0.0, -0.04265094017093816, -0.08361615038839545, -0.12605283246316595, -0.21082719713755826, -0.2982277159549628, -0.38852863987909614, -0.40650400600086256, -0.30893916511988995, -0.14049454133153896, 0.07577779412343597, 0.3180703670683983, 0.5723396141214927, 0.9371983838717853, 1.1039061989864059, 1.1580834192943468, 1.1281123249396874, 1.0216907150591013, 0.8935216739364991, 0.7433757044499614, 0.6802939544361504, 0.7528959574727978, 0.9253778238975963, 1.122295933467869, 1.3324442525228744, 1.53305696364058, 1.728944338001353, 1.857351549270491, 1.9873549719159098, 2.1095941197709327, 2.229418748907347, 2.3350351094017907, 2.409987343908054, 2.3902992971965187, 2.291986403629777, 2.1776148827427493, 2.0140579660370954, 1.8500606328484157, 1.6939695412498321, 1.5369990012245727, 1.421855185078562, 1.323118894067766, 1.2476486662167683, 1.177690082680982, 1.1126478741316985, 1.0773527334884783, 1.0917411921056073, 1.123363870794076, 1.165214526779377, 1.2035208275332003, 1.1977492629114437, 1.1920084304722764, 1.1654165030264882, 1.1499134569514098, 1.1667547960153002, 1.196524910734413, 1.2417575342989284, 1.2699945614103414, 1.2961815937420955, 1.303434764189448, 1.3183641290466208, 1.350217514284287, 1.4201065923535952, 1.5206034428234867, 1.6331987694336143, 1.7529788018149097, 1.875737009787069, 1.9846513943844877, 2.0414180099376287, 2.069198445080894, 2.051259568392602, 2.0100765295202843, 1.9918151744404051, 1.957906546506559, 1.9396124869171862, 1.9037693838596867, 1.8662682409907498, 1.8366624761203418, 1.822666053849335, 1.7733390808620155, 1.7007833440020135, 1.6269443901364027, 1.5557344205949801, 1.481545911037614, 1.4020142477580861, 1.3827555115077963, 1.3798007076911978, 1.3983014963517648, 1.4569077398172807, 1.545988168426594, 1.6793205922224765, 1.8142034031107148, 1.9035929909718599, 1.9966060777635342, 2.0898554155681524, 2.1919505171185962, 2.3022178059678007, 2.417269108623635, 2.5348395103725974, 2.6447077890446664, 2.754659117187617, 2.832305485649706, 2.898203624202922, 2.946371793443621, 2.9705714584178313, 2.8845978984892287, 2.68825432632494, 2.446203391126212, 2.1415075403354034, 1.8137442143081952, 1.4425036383534868, 1.0689079304980178, 0.6968375379188304, 0.3063604061769799, -0.08165322618217336, -0.4045960229842114, -0.6625764035409274, -0.8653912237015015, -0.9725236251809697, -0.9875736699732335, -0.9831903864710767, -0.9711042194432457, -0.9620233735610308, -0.9590127257341404, -0.9509455232394428, -0.9434416201190878, -0.9316620599721654, -0.9210142653890077, -0.9128852640595394, -0.8963841827557756, -0.8466813206982873, -0.7749565664455926, -0.6733398291220827, -0.527796823501931, -0.3578234327517187, -0.19661382238608954, -0.027919874292335917, 0.13080951982619896, 0.33774691866783385, 0.5787310279523818, 0.8352143505253784, 1.1093025799578884, 1.3860914761242193, 1.6533385996725527, 1.9551614271269058, 2.2332826753575055, 2.4759468166452203, 2.6834220656809302, 2.8529661508128363, 2.9669379278367187, 3.0237956911190804, 3.081569971722175, 3.1434804662001516, 3.2127300762938544, 3.2577581153012285, 3.3069102909212345, 3.3246020158023017, 3.312873488509527, 3.2356436809692717, 3.1414201180430243, 3.037729293801927, 2.9206065899076377, 2.7934313474265444, 2.592528814046895, 2.4065965928190005, 2.2896184008495886, 2.216985138932658, 2.1480862032826065, 2.0830884164418113, 1.9970457899507328, 1.9024509212158143, 1.836542923005423, 1.7764770454333971, 1.7183749771246666, 1.6602086812179426, 1.5876518520580856], "overall_upper_bb": [null, 315.78726711629207, 314.8015065593153, 314.28292129370874, 314.68493880458004, 314.30367352650404, 314.0323917103203, 315.0340637543337, 318.0582538287793, 319.7466461481828, 321.11516128788907, 322.20340009248554, 323.1467678281611, 326.43379372225394, 325.9524079309386, 325.52962189861677, 325.1359066984602, 324.77614839080513, 324.44580972984403, 324.1332599564964, 324.51664211870104, 325.64548767100035, 326.92728245626205, 327.69505922552, 328.21786095369663, 328.62847385263734, 328.94762189602153, 329.1016188036377, 329.70413592343874, 330.2790718999025, 330.9186134340226, 331.48148319027234, 331.8902296530498, 331.0172386696885, 330.7194414436869, 330.593683851862, 330.20477299160916, 329.4310821825113, 328.6710690860435, 327.19000854187635, 326.9464387913457, 326.8900916958322, 326.7044395043479, 326.672480254102, 326.58093868423475, 326.63525002390804, 326.913627341355, 327.19885547753773, 327.3259807642695, 327.3751065706917, 327.0376310121263, 326.8839833945104, 326.70735523749653, 326.95552538375694, 327.3912348548728, 327.83447999364046, 328.08688385091153, 328.1964182560376, 328.3947174986984, 328.26827655887604, 328.59299592755514, 328.9874189869794, 329.87276169771576, 330.73535598477747, 331.41708581897757, 332.2365877945965, 333.10973370066677, 333.7802830067358, 334.02457585621397, 334.31059207125884, 334.12701595429525, 334.1440266674188, 334.2652358579572, 334.22667673165444, 334.55877115166084, 334.582453112568, 334.70973424237627, 334.6857444963261, 334.81261157317243, 334.28005890326097, 333.90796333666594, 333.6730658286583, 333.69821684545707, 333.7110301707304, 333.709728268644, 334.47566200853566, 334.73906563893445, 335.2137898699311, 336.1393645433584, 337.1148304622039, 338.41681194823104, 339.22166892599233, 339.5567819581073, 340.28468491515724, 341.0540137514204, 341.90397118112867, 342.8247131525834, 343.77149859138706, 344.7483112505542, 345.4361914894648, 346.1463988344964, 346.50709569082005, 346.9317342612045, 347.0955791316888, 346.89947567731775, 346.71884289589514, 346.4800417633159, 346.25046097510864, 346.53177118196635, 346.7710623736007, 347.3222869517876, 347.66570618459764, 348.04743668831975, 348.6093213730689, 348.99103247519986, 348.8532931260947, 348.51313832985045, 347.9932936643111, 347.2504881497413, 346.47497041829104, 345.2875515693913, 344.23530637703897, 342.6895820921249, 340.8104218063149, 338.4375324173378, 337.6036732307091, 337.2839383991402, 336.6133246705017, 336.440508673422, 336.2263971070733, 336.4546012964806, 336.66952697571014, 337.0729767234504, 337.60192970195743, 337.91754840743556, 338.2449983608066, 338.8154180395909, 339.1962185924004, 340.58260849602084, 341.8886509131799, 343.2273294009936, 344.7155040240208, 346.06562786851, 347.2597466360743, 349.1502739683776, 350.30922403038784, 351.2441411055978, 351.9981230209986, 352.50729988486233, 352.6709923439854, 352.756464302565, 353.112447661703, 353.5368613724267, 354.1485804774936, 354.37539930430387, 354.52325903758486, 354.33404915118086, 353.66779312132684, 353.29466255894835, 353.078404087816, 352.81047794227584, 352.6298535022285, 352.43431943277227, 352.546534220178, 352.50828926928887, 352.95886254047895, 353.34336431624246, 353.4644955822476, 353.5892004599298, 353.51386797355764, 353.32875399866003, 353.5551027724258, 353.6337583868537, 353.61713503312154, 353.6943005922824, 353.4984543996119], "overall_lower_bb": [null, 308.226032883708, 309.4106934406847, 309.8762287062912, 308.34106119542, 308.3635598068293, 308.26189400396527, 308.0542612456662, 306.5995239489985, 306.20269385181723, 306.0266568939291, 306.0110499075145, 306.0629860179927, 304.68312056346036, 304.75981873572806, 305.00809060138323, 305.1878227133045, 305.19922938697266, 305.3691060596296, 305.45558004350363, 305.5958678812989, 305.7554223289997, 305.72612754373796, 306.07202077447994, 307.0058790463034, 307.90926614736264, 309.0406181039785, 309.5922911963624, 309.61093407656125, 309.6553281000975, 309.64612656597745, 309.6579068097277, 309.69849034695017, 309.86931133031146, 310.91477855631314, 311.85320614813793, 312.85411700839086, 314.54763781748863, 316.10765091395655, 318.40671145812365, 319.11095120865434, 319.05156830416786, 319.06172049565214, 319.02367974589805, 318.98056131576527, 318.97690997609186, 318.851872658645, 318.96847452246226, 318.92218923573057, 318.9057334293083, 318.9576389878738, 319.0226366054896, 319.0632647625035, 319.25209461624297, 319.51721514512724, 319.5423000063596, 320.0828961490884, 320.4661917439625, 320.81823250130157, 321.475173441124, 321.5884540724449, 321.8106910130206, 321.6758483022843, 321.71325401522256, 321.93885418102246, 321.9228522054035, 321.7097062993332, 321.73465699326425, 321.95469414378607, 322.2360079287412, 323.08548404570473, 323.6031333325812, 324.3824241420428, 324.99648326834557, 325.2455588483392, 325.677236887432, 326.0062857576237, 326.69161550367386, 327.2280784268276, 328.24613109673896, 328.9625566633341, 329.52579417134166, 329.64781315454286, 329.66632982926956, 329.6636317313559, 329.22853799146424, 329.1199643610655, 328.9205801300689, 328.6718154566415, 328.3756795377961, 328.09602805176894, 328.1598410740076, 328.22222804189266, 328.3154950848428, 328.2374962485795, 328.3435188188713, 328.3861168474166, 328.39933140861297, 328.36851874944574, 328.90463851053516, 329.5207611655036, 330.2753943091799, 331.0648357387955, 332.14332086831126, 333.58409432268223, 334.0707271041049, 334.49069823668407, 334.9332790248913, 334.4141588180336, 333.8955376263993, 332.59231304821236, 331.6478938154024, 330.7974933116802, 329.2752786269312, 327.85073752480014, 327.1001568739053, 326.5103116701496, 326.0294863356889, 326.0062918502588, 326.15130958170903, 326.34456843060866, 326.4893136229611, 326.9492879078751, 327.70761819368505, 329.0251675826622, 329.31535676929093, 329.3554216008598, 329.59203532949834, 329.56752132657806, 329.6043028929267, 329.63026870351945, 329.62667302428986, 329.63656327654957, 329.93627029804253, 330.5063215925645, 330.69485163919336, 330.732261960409, 330.9261314075996, 330.2057415039792, 329.5103590868201, 329.09218059900644, 328.7108359759792, 328.58021213148993, 328.68292336392574, 328.41202603162236, 328.7497459696121, 329.28765889440217, 330.07367697900133, 331.1325001151376, 332.3819676560146, 333.4819956974349, 334.59168233829706, 335.6049286275733, 336.3442095225064, 337.33555069569604, 338.68836096241506, 340.09674084881925, 342.0114968786732, 342.9862974410516, 343.87905591218396, 344.7939820577242, 345.4382764977715, 346.03681056722775, 345.86276577982204, 345.8280507307112, 345.80847745952116, 345.86214568375755, 346.00234441775245, 346.1497995400701, 346.4613020264423, 346.97174600134, 346.98822722757416, 346.9955716131463, 346.99819496687843, 347.01636940771766, 347.0398756003882]}, "alignment": "inconsistent"}