Add files using upload-large-folder tool

2823_TXRH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617218940.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746340.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827460.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617992940.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349340.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599540.0, 1618603140.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618874940.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618955940.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040660.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213340.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636340.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735340.0, 1619739000.0], "input_window": [[96.21, 97.08, 96.51, 96.26, 96.38, 96.375, 96.61, 95.515, 96.1, 95.78, 95.45, 95.49, 96.13, 97.5, 96.92, 96.77, 95.82, 96.21, 96.27, 96.58, 99.57, 99.29, 98.71, 98.55, 98.59, 98.83, 98.19, 98.64, 98.47, 98.5, 99.18, 99.43, 98.75, 98.93, 98.39, 98.23, 98.515, 98.27, 98.62, 98.62, 98.27, 98.26, 98.385, 98.74, 98.9, 99.18, 98.52, 97.71, 98.12, 97.75, 97.41, 97.695, 97.96, 97.53, 96.69, 96.04, 96.46, 96.5, 96.125, 97.42, 97.66, 97.87, 97.48, 97.09, 96.705, 97.32, 96.23, 96.2, 96.76, 97.09, 96.79, 96.56, 97.7, 97.65, 98.06, 98.32, 98.85, 99.05, 99.13, 98.82, 98.4, 98.165, 98.12, 98.035, 97.64, 96.62, 94.91, 95.34, 95.635, 95.47, 95.97, 97.05, 97.98, 97.88, 97.82, 98.24, 98.65, 98.67, 98.9, 99.5, 99.99, 100.44, 100.16, 101.07, 101.9, 98.83, 99.64, 100.2, 100.445, 100.75, 100.865, 101.1, 100.97, 100.415, 100.38, 100.8, 100.13, 98.96, 100.15, 100.815, 100.73, 100.46, 100.79, 100.54, 99.89, 100.43, 99.9081, 100.5017, 100.515, 100.645, 102.11, 103.17, 103.545, 102.005, 102, 102.71, 102.52], [96.21, 97.08, 96.52, 96.26, 96.44, 96.41, 96.62, 95.55, 96.1, 95.83, 95.47, 95.5, 96.16, 97.5, 97.03, 96.78, 95.86, 96.25, 96.3, 96.615, 99.57, 99.29, 98.71, 98.56, 98.75, 98.83, 98.19, 98.7, 98.47, 98.5, 99.23, 99.695, 98.78, 99.03, 98.485, 98.27, 98.67, 98.28, 98.74, 98.62, 98.38, 98.26, 98.385, 98.77, 98.9, 99.2, 98.6, 97.71, 98.12, 97.75, 97.51, 97.695, 97.96, 97.57, 96.77, 96.13, 96.46, 96.51, 96.125, 97.56, 97.77, 97.87, 97.5, 97.1, 96.74, 97.32, 96.31, 96.25, 96.76, 97.14, 96.85, 96.6, 97.755, 97.65, 98.13, 98.33, 98.89, 99.05, 99.13, 98.82, 98.4, 98.23, 98.12, 98.035, 97.64, 96.62, 94.91, 95.345, 95.635, 95.58, 96.01, 97.165, 98.08, 97.88, 97.85, 98.24, 98.65, 98.67, 98.9, 99.69, 100.02, 100.475, 100.16, 101.08, 101.9, 98.89, 99.66, 100.2, 100.47, 100.75, 100.865, 101.1, 100.97, 100.42, 100.42, 100.8, 100.15, 99.53, 100.15, 100.82, 100.73, 100.47, 100.82, 100.54, 99.89, 100.55, 99.93, 100.5017, 100.56, 100.79, 102.33, 103.25, 103.545, 102.005, 102.02, 102.7195, 102.62], [96.21, 97.08, 96.44, 96.21, 96.38, 96.35, 96.54, 95.3798, 96.065, 95.74, 95.42, 95.49, 96.13, 96.995, 96.92, 96.71, 95.81, 96.17, 96.27, 96.58, 99.46, 99.16, 98.71, 98.41, 98.55, 98.81, 98.19, 98.58, 98.35, 98.5, 99.18, 99.42, 98.72, 98.93, 98.37, 98.19, 98.42, 98.24, 98.61, 98.62, 98.27, 98.26, 98.385, 98.68, 98.89, 99.13, 98.42, 97.65, 98.12, 97.64, 97.41, 97.55, 97.96, 97.49, 96.69, 96.04, 96.29, 96.415, 96.05, 97.3, 97.59, 97.86, 97.48, 97.09, 96.705, 97.19, 96.195, 96.2, 96.74, 97.09, 96.79, 96.535, 97.7, 97.61, 98.06, 98.28, 98.85, 99.05, 98.95, 98.7, 98.36, 98.165, 98.12, 98.02, 97.64, 96.57, 94.87, 95.31, 95.55, 95.47, 95.97, 96.56, 97.98, 97.81, 97.75, 98.24, 98.65, 98.67, 98.89, 99.5, 99.96, 100.44, 99.99, 101.07, 101.39, 98.78, 99.625, 100.19, 100.445, 100.7, 100.865, 101.09, 100.89, 100.415, 100.36, 100.8, 100.1, 98.5725, 100.15, 100.795, 100.63, 100.46, 100.79, 100.44, 99.73, 100.43, 99.81, 100.5017, 100.445, 100.645, 101.62, 103.02, 103.4, 101.96, 102, 102.57, 102.46], [96.21, 97.08, 96.44, 96.21, 96.43, 96.41, 96.59, 95.3798, 96.065, 95.81, 95.45, 95.5, 96.13, 96.995, 97.03, 96.78, 95.86, 96.17, 96.3, 96.59, 99.55, 99.16, 98.71, 98.47, 98.67, 98.81, 98.19, 98.63, 98.4, 98.5, 99.2, 99.68, 98.72, 98.95, 98.4, 98.19, 98.42, 98.24, 98.61, 98.62, 98.38, 98.26, 98.385, 98.68, 98.89, 99.2, 98.42, 97.67, 98.12, 97.69, 97.465, 97.55, 97.96, 97.49, 96.7, 96.045, 96.35, 96.45, 96.05, 97.49, 97.71, 97.86, 97.5, 97.1, 96.74, 97.19, 96.25, 96.25, 96.74, 97.14, 96.845, 96.6, 97.755, 97.61, 98.13, 98.33, 98.89, 99.05, 98.95, 98.78, 98.375, 98.23, 98.12, 98.02, 97.64, 96.57, 94.87, 95.31, 95.55, 95.54, 96.01, 96.56, 98, 97.855, 97.75, 98.24, 98.65, 98.67, 98.89, 99.68, 99.99, 100.475, 99.99, 101.08, 101.6815, 98.88, 99.66, 100.19, 100.47, 100.7, 100.865, 101.09, 100.89, 100.42, 100.375, 100.8, 100.1, 98.665, 100.15, 100.81, 100.63, 100.46, 100.81, 100.455, 99.8, 100.55, 99.81, 100.5017, 100.49, 100.76, 101.62, 103.02, 103.505, 101.985, 102, 102.615, 102.545], [3507, 253, 2038, 1607, 1585, 15237, 1319, 2820, 433, 1164, 1416, 436, 722, 4258, 1311, 562, 1048, 1625, 1872, 1639, 2452, 851, 239, 1895, 2005, 796, 5797, 1888, 704, 461, 2225, 14920, 2023, 2593, 1733, 4372, 5584, 825, 1900, 3486, 726, 241, 555, 591, 316, 2498, 2470, 3727, 303, 1275, 957, 729, 6997, 3740, 2683, 858, 3650, 5400, 3507, 9165, 4580, 362, 582, 639, 357, 6228, 1861, 2028, 525, 605, 1094, 1377, 336, 497, 787, 772, 588, 154, 5305, 2075, 679, 375, 298, 267, 153, 232, 382, 1651, 2058, 1108, 15536, 4042, 1686, 2278, 1426, 242, 254, 524, 304, 1325, 1395, 537, 1884, 595, 3190, 3666, 604, 643, 764, 541, 550, 949, 1426, 219, 7730, 373, 754, 13702, 790, 1934, 1298, 656, 936, 1785, 1101, 860, 590, 216, 10231, 2112, 9705, 1329, 902, 1029, 1266, 3150, 4577]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241140.0, 1620244800.0, 1620248460.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[105.5, 106.725, 105.8, 105.49, 105.34, 105.68, 106.28, 107.54, 107.0334, 107.575, 107.94, 107.8, 107.76, 107.21, 107.86, 106.835, 106.97, 107.1, 106.505, 107.19, 105.62, 104.62, 105.76, 105.53, 105.1, 105.52, 104.96, 103.99, 103.31, 102.89, 102.63, 101.72, 102.36], [107.84, 106.91, 105.82, 105.525, 105.355, 105.8, 106.285, 107.54, 107.0334, 107.65, 108, 107.8, 107.81, 107.21, 107.86, 106.94, 107.01, 107.14, 106.56, 107.19, 105.62, 104.62, 105.76, 105.57, 105.25, 105.58, 104.96, 104.11, 103.31, 102.895, 102.71, 101.77, 102.39], [105.45, 106.725, 105.695, 105.49, 105.18, 105.64, 106.21, 107.33, 107.0334, 107.575, 107.85, 107.67, 107.75, 107.21, 107.83, 106.78, 106.97, 107.07, 106.5, 106.98, 105.62, 104.62, 105.76, 105.53, 105.1, 105.52, 104.485, 103.91, 103.29, 102.84, 102.63, 101.72, 102.27], [107.84, 106.89, 105.81, 105.525, 105.2722, 105.73, 106.24, 107.445, 107.0334, 107.65, 107.85, 107.72, 107.75, 107.21, 107.83, 106.94, 107.01, 107.095, 106.55, 106.98, 105.62, 104.62, 105.76, 105.55, 105.25, 105.55, 104.485, 103.91, 103.29, 102.88, 102.71, 101.77, 102.35], [25095, 737, 3050, 1597, 1863, 3239, 4356, 2035, 112, 702, 1783, 4517, 2472, 6110, 1578, 1416, 240, 1440, 3014, 4026, 329, 358, 555, 1620, 3554, 3195, 3618, 4569, 503, 2032, 1074, 948, 3367]], "text": {"content": "Texas Roadhouse (TXRH) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:25:08Z\n\nTexas Roadhouse (TXRH) delivered earnings and revenue surprises of 54.24% and 7.49%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTXRH Quick QuoteTXRH\nTexas Roadhouse (TXRH Quick QuoteTXRH  -  Free Report)     came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.59 per share. This compares to earnings of $0.23 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 54.24%. A quarter ago, it was expected that this restaurant chain would post earnings of $0.49 per share when it actually produced earnings of $0.28, delivering a surprise of -42.86%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nTexas Roadhouse, which belongs to the Zacks Retail - Restaurants industry, posted revenues of $800.63 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 7.49%. This compares to year-ago revenues of $652.52 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nTexas Roadhouse shares have added about 28.9% since the beginning of the year versus the S&P 500's gain of 11.4%.\nWhat's Next for Texas Roadhouse?\nWhile Texas Roadhouse has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Texas Roadhouse was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.65 on $765.58 million in revenues for the coming quarter and $2.55 on $3.05 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Restaurants is currently in the top 46% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nTexas Roadhouse, Inc. (TXRH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619731508000, "published_utc": "2021-04-29T21:25:08Z", "article_url": "http://www.zacks.com/stock/news/1475209/texas-roadhouse-txrh-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1475209", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.282211130305732, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.8715830410934418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.381872986176074, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.21, 96.645, 96.57666666666667, 96.485, 96.474, 96.46333333333332, 96.48142857142857, 96.343725, 96.31275555555555, 96.26248000000001, 96.18647999999999, 96.02848, 95.99748, 96.07598, 96.13597999999999, 96.17298000000001, 96.09998, 96.179, 96.2025, 96.28049999999999, 96.6905, 97.0565, 97.3145, 97.462, 97.626, 97.829, 98.062, 98.30799999999999, 98.518, 98.709, 98.674, 98.726, 98.727, 98.775, 98.748, 98.686, 98.709, 98.67, 98.691, 98.703, 98.62100000000001, 98.479, 98.4455, 98.41850000000001, 98.4675, 98.5685, 98.5685, 98.5115, 98.4625, 98.3695, 98.27799999999999, 98.20700000000001, 98.1645, 98.04549999999999, 97.8265, 97.511, 97.304, 97.182, 96.975, 96.955, 96.9795, 97.01050000000001, 96.9645, 96.9255, 96.92949999999999, 97.04400000000001, 97.034, 97.014, 97.083, 97.048, 96.96149999999999, 96.8355, 96.861, 96.912, 97.051, 97.16499999999999, 97.429, 97.70899999999999, 97.92999999999999, 98.094, 98.247, 98.41, 98.4465, 98.4875, 98.4385, 98.2625, 97.8605, 97.4865, 97.14649999999999, 96.8225, 96.586, 96.41900000000001, 96.407, 96.3905, 96.4015, 96.5685, 96.94649999999999, 97.2825, 97.6165, 98.0305, 98.4285, 98.82, 99.019, 99.34150000000001, 99.73465, 99.79865, 99.89965, 100.05165, 100.20965, 100.31165000000001, 100.39914999999999, 100.46065, 100.55064999999999, 100.48465, 100.35400000000001, 100.546, 100.59, 100.4375, 100.40549999999999, 100.41650000000001, 100.393, 100.33, 100.322, 100.3255, 100.268, 100.243, 100.214, 100.39767, 100.43167000000001, 100.42667, 100.52567, 100.78167, 101.05117, 101.20417, 101.42417, 101.63067000000001, 101.90417], "in_sma_50": [96.21, 96.645, 96.57666666666667, 96.485, 96.474, 96.46333333333332, 96.48142857142857, 96.343725, 96.31275555555555, 96.26248000000001, 96.18861818181819, 96.13123333333334, 96.13113846153846, 96.19284285714286, 96.24865333333334, 96.2818625, 96.25704705882353, 96.25221111111111, 96.25472631578947, 96.27149, 96.42760952380952, 96.55180909090909, 96.64564347826087, 96.72165833333334, 96.79959199999999, 96.87691538461537, 96.92554814814814, 96.98642142857143, 97.03516551724138, 97.08399333333334, 97.15225161290321, 97.23124375, 97.27635757575757, 97.32558235294118, 97.35628, 97.37943888888888, 97.40756216216217, 97.42946842105263, 97.45973846153846, 97.488745, 97.51048292682927, 97.52832857142857, 97.5482511627907, 97.57397272727272, 97.60321777777777, 97.6379304347826, 97.65457021276596, 97.65489166666667, 97.66438367346939, 97.66489600000001, 97.689996, 97.699396, 97.72979600000001, 97.755396, 97.76079600000001, 97.75349600000001, 97.748696, 97.7701, 97.76979999999999, 97.8034, 97.84859999999999, 97.8958, 97.9232, 97.9253, 97.91950000000001, 97.9277, 97.93549999999999, 97.93710000000002, 97.9459, 97.9569, 97.90280000000001, 97.8516, 97.8325, 97.8153, 97.80449999999999, 97.7949, 97.8089, 97.81729999999999, 97.8283, 97.8339, 97.81739999999999, 97.7884, 97.7764, 97.75779999999999, 97.7426, 97.71019999999999, 97.63919999999999, 97.58059999999999, 97.5194, 97.4578, 97.41040000000001, 97.37639999999999, 97.36869999999999, 97.35220000000001, 97.3294, 97.31020000000001, 97.31479999999999, 97.3348, 97.3502, 97.39, 97.44050000000001, 97.499, 97.53960000000001, 97.61140000000002, 97.71103, 97.76772999999999, 97.83393, 97.90873000000002, 97.99713, 98.06133, 98.12443000000002, 98.18903, 98.25683, 98.32323000000001, 98.39592999999999, 98.46813, 98.54512999999999, 98.59343000000001, 98.66163, 98.73503, 98.81072999999998, 98.88793, 98.94903000000001, 99.00593, 99.03933, 99.08373000000002, 99.10213, 99.13116399999998, 99.16196400000001, 99.201564, 99.266464, 99.362264, 99.469964, 99.54926400000001, 99.63646399999999, 99.757364, 99.910864], "in_sma_200": [96.21, 96.645, 96.57666666666667, 96.485, 96.474, 96.46333333333332, 96.48142857142857, 96.343725, 96.31275555555555, 96.26248000000001, 96.18861818181819, 96.13123333333334, 96.13113846153846, 96.19284285714286, 96.24865333333334, 96.2818625, 96.25704705882353, 96.25221111111111, 96.25472631578947, 96.27149, 96.42760952380952, 96.55180909090909, 96.64564347826087, 96.72165833333334, 96.79959199999999, 96.87691538461537, 96.92554814814814, 96.98642142857143, 97.03516551724138, 97.08399333333334, 97.15225161290321, 97.23124375, 97.27635757575757, 97.32558235294118, 97.35628, 97.37943888888888, 97.40756216216217, 97.42946842105263, 97.45973846153846, 97.488745, 97.51048292682927, 97.52832857142857, 97.5482511627907, 97.57397272727272, 97.60321777777777, 97.6379304347826, 97.65457021276596, 97.65489166666667, 97.66438367346939, 97.66489600000001, 97.66097647058822, 97.65884230769231, 97.66452452830188, 97.66129259259259, 97.64381454545455, 97.61526428571429, 97.59306666666666, 97.57335862068965, 97.54753898305084, 97.54657999999999, 97.54925901639344, 97.55427096774194, 97.55340952380953, 97.546325, 97.53392000000001, 97.52870909090909, 97.50962388059702, 97.4911, 97.48021449275362, 97.47535428571429, 97.46647605633804, 97.45444166666667, 97.4585589041096, 97.4606054054054, 97.46953066666666, 97.48085263157894, 97.49915324675325, 97.5190358974359, 97.5371493670886, 97.552685, 97.56283703703703, 97.5709731707317, 97.57758795180723, 97.58285476190477, 97.58352705882353, 97.57174186046511, 97.54068735632184, 97.51533863636364, 97.49325617977527, 97.47155333333333, 97.45549230769231, 97.44575869565217, 97.45171827956989, 97.45600851063828, 97.45910315789473, 97.4672375, 97.47943092783505, 97.49157959183674, 97.50570505050506, 97.527448, 97.5518297029703, 97.58048823529413, 97.60388155339807, 97.63730576923078, 97.67582190476192, 97.6871820754717, 97.70561962616823, 97.72862314814815, 97.75377339449541, 97.78055727272728, 97.80834504504504, 97.83764553571429, 97.86465752212389, 97.88707280701755, 97.90870695652174, 97.93363189655172, 97.95214786324786, 97.95818898305085, 97.97660756302521, 98.00021916666667, 98.02195289256198, 98.0419368852459, 98.06444146341462, 98.08372016129032, 98.0974504, 98.11691507936507, 98.13024645669292, 98.1487734375, 98.16692248062014, 98.18686923076923, 98.21307633587787, 98.24949242424242, 98.28900751879699, 98.31658955223881, 98.34387407407408, 98.37527941176471, 98.40571532846715], "in_ema_10": [96.21, 96.36818181818181, 96.38123966942148, 96.3501051840721, 96.36463151424081, 96.3728803298334, 96.41235663350004, 96.22461906377275, 96.19559741581406, 96.12548879475696, 96.00267265025569, 95.91127762293647, 95.95104532785712, 96.14085526824672, 96.30251794674732, 96.38933286552052, 96.29309052633496, 96.27071043063769, 96.27603580688537, 96.33312020563348, 96.91800744097284, 97.32564245170505, 97.5773438241223, 97.73964494700914, 97.90880041118929, 98.07265488188214, 98.09399035790358, 98.19144665646657, 98.2293654461999, 98.27857172870901, 98.44610414167101, 98.67044884318537, 98.67945814442439, 98.72864757271086, 98.6688934685816, 98.58182192883947, 98.55239975995956, 98.49559980360327, 98.51639983931176, 98.53523623216417, 98.50701146267977, 98.46210028764708, 98.44808205352942, 98.4902489528877, 98.56293096145357, 98.67876169573475, 98.63171411469206, 98.45685700292987, 98.39561027512443, 98.26731749782907, 98.12144158913287, 98.01754311838143, 98.00708073322116, 97.91306605445368, 97.69250859000755, 97.39296157364254, 97.20333219661661, 97.06636270632268, 96.88156948699128, 96.99219321662923, 97.12270354087846, 97.25675744253692, 97.30098336207567, 97.26444093260736, 97.16908803576965, 97.17289021108425, 97.00509199088711, 96.86780253799854, 96.8445657129079, 96.89828103783373, 96.8885935764094, 96.83612201706224, 97.00319074123274, 97.11351969737224, 97.29833429785, 97.48590988005908, 97.74119899277561, 97.97916281227094, 98.15567866458531, 98.2691916346607, 98.28842951926784, 98.27780597031004, 98.24911397570821, 98.20745688921579, 98.10428290935836, 97.82532238038411, 97.28799103849609, 96.92835630422407, 96.67774606709241, 96.47088314580289, 96.38708621020236, 96.41852508107465, 96.7060659754247, 96.91496307080203, 97.06678796701985, 97.2800992457435, 97.52917211015377, 97.73659536285307, 97.94630529687979, 98.26152251562891, 98.57579114915092, 98.92110184930529, 99.11544696761342, 99.47263842804733, 99.87424962294781, 99.69347696423003, 99.68739024346092, 99.77877383555894, 99.90445132000276, 100.04909653454772, 100.1974426191754, 100.35972577932532, 100.45613927399343, 100.44956849690371, 100.43601058837575, 100.50219048139833, 100.4290649393259, 100.10832585944846, 100.11590297591238, 100.24210243483739, 100.31262926486696, 100.33942394398206, 100.4249832268944, 100.4304408220045, 100.31581521800366, 100.35839426927572, 100.25868622031649, 100.30287054389531, 100.33689408136888, 100.4138224302109, 100.63312744289982, 101.06710427146349, 101.51035804028831, 101.59665657841771, 101.66999174597812, 101.84181142852755, 101.96966389606798], "in_ema_50": [96.21, 96.24411764705883, 96.25179930795848, 96.25016011941108, 96.25721266374791, 96.2632043239931, 96.27601984069925, 96.24087396459339, 96.23397694637404, 96.21735039945742, 96.18725822692969, 96.16030692391284, 96.15911841709273, 96.19189808701066, 96.22476482869652, 96.24653875698294, 96.23138037435616, 96.228973300852, 96.23175866160291, 96.24580734154004, 96.37538352422476, 96.48458417033359, 96.57185537934012, 96.64629242328756, 96.72565350472728, 96.80739258297326, 96.8616124816802, 96.9309610118104, 96.98857038389626, 97.04784213354739, 97.13224048125142, 97.23215261924156, 97.29049957534974, 97.35557802337524, 97.39653574794876, 97.42765199312724, 97.4665676012399, 97.49689828354423, 97.54054933124837, 97.58288073002295, 97.61414030923774, 97.63946814024803, 97.66870468376771, 97.70836332361996, 97.75470201681134, 97.81138036909324, 97.8352478055994, 97.82876749949746, 97.8401883818701, 97.83429864140462, 97.8198163417417, 97.80923530873223, 97.81514764956626, 97.80239676134798, 97.75916551580492, 97.69194333871454, 97.63931810974535, 97.59267818387298, 97.53218100019168, 97.53052684332143, 97.53756500632842, 97.55020951588418, 97.54824051526127, 97.53066245583926, 97.49965608502204, 97.48751270913883, 97.43898279897653, 97.39235602254608, 97.36677343342663, 97.35788035760598, 97.33776740240575, 97.30883534740944, 97.32633200045221, 97.3374562357286, 97.36853638334708, 97.4062408389021, 97.46442747267064, 97.52660678746787, 97.5824261291358, 97.62938981034617, 97.65862942562671, 97.68103611481783, 97.69825038482497, 97.71086801679263, 97.7080888788792, 97.66345794245255, 97.55391057216029, 97.4659140791344, 97.39078019367815, 97.3182005782398, 97.26689859477942, 97.23917708125866, 97.26901327415048, 97.29199314575243, 97.30995419886017, 97.3464265832186, 97.3975471093669, 97.44744722272506, 97.50401791987309, 97.5893505504663, 97.6834936661343, 97.79296450275648, 97.87912275755035, 98.00464735529349, 98.1488376550859, 98.17751068821978, 98.23564752397587, 98.31228879754543, 98.39690492313188, 98.48722237712671, 98.58046855841586, 98.67888155612505, 98.76559208333583, 98.8304708251658, 98.89104059672793, 98.96590174979742, 99.01037619098184, 98.99683202662962, 99.04205430009512, 99.11138550401296, 99.17093901365952, 99.22149042488856, 99.28378491803018, 99.32971492124469, 99.34815747335273, 99.39528855282909, 99.41155174683578, 99.45430265872457, 99.49491824073537, 99.5445292901183, 99.62592029834896, 99.7590214631196, 99.90592258221295, 99.98745502996931, 100.06637836212738, 100.16632430871061, 100.25960570836902], "in_ema_200": [96.21, 96.21865671641791, 96.22085913715007, 96.22075108603416, 96.22283316478008, 96.22469552134943, 96.22833039178377, 96.21988730330831, 96.21834613611122, 96.21428299047828, 96.20667818460288, 96.1996465608755, 96.19895356026977, 96.20687442036659, 96.21506472464155, 96.22068597116254, 96.2170970560266, 96.21662842860346, 96.21745799647806, 96.22116488208525, 96.25428761957694, 96.28320018057617, 96.30734744246098, 96.32886637338177, 96.35216123533817, 96.37661734244924, 96.39466095098209, 96.41690313057431, 96.43663543773278, 96.4571664284021, 96.4844583047364, 96.51625473951515, 96.53818255305232, 96.56218073660405, 96.58046749544381, 96.59648274424538, 96.6146271945514, 96.6308000582872, 96.65049359004554, 96.67009066875157, 96.68710469194806, 96.70275539153067, 96.71949414385377, 96.73900166481046, 96.76040463331981, 96.7846792140828, 96.8009510626989, 96.80959831580638, 96.82263713853467, 96.83126761476817, 96.8375734096461, 96.84466223144067, 96.85576011968504, 96.8620709642653, 96.86045831785471, 96.85234430474172, 96.84734585394827, 96.84339216385925, 96.83549771446762, 96.84201017502018, 96.8506468896966, 96.860690204227, 96.86705149572724, 96.86936939129214, 96.86808213366734, 96.87128529651643, 96.86510335326751, 96.85898292189172, 96.85779901222116, 96.86060698224883, 96.86045168889312, 96.85786012979966, 96.86678689467728, 96.87418204995413, 96.88667775094962, 96.90103916636306, 96.92082982142414, 96.94201559434529, 96.96199553868017, 96.98008513531023, 96.99396488520765, 97.00626374207125, 97.01734569488646, 97.02732235463883, 97.03341864961754, 97.02880751877558, 97.00732684694697, 96.99043802259925, 96.97610530595648, 96.96181570092209, 96.95234489792784, 96.94844096859524, 96.95890424253957, 96.96782061823569, 96.97560349765624, 96.98818455738106, 97.00472003442205, 97.0212899843283, 97.03988411383749, 97.06615392365005, 97.09524691943463, 97.12887630332085, 97.15734519582512, 97.19637658691144, 97.24100468057402, 97.2573130917126, 97.28122042413337, 97.31016350449026, 97.34160466364956, 97.37502153266797, 97.40974768657178, 97.44636711257604, 97.48063211643101, 97.50987955805857, 97.53838821917242, 97.57084206773787, 97.59600781830765, 97.60664455643395, 97.63195157577292, 97.66357394815329, 97.69309062528609, 97.72062206185042, 97.75136214083697, 97.77826401008238, 97.79838078610148, 97.82576008176217, 97.84550376254066, 97.87193357584871, 97.89798398802934, 97.92646175929274, 97.96321338357838, 98.0135296683189, 98.06817116415652, 98.1071445854087, 98.14587946515589, 98.19034832619911, 98.23367819360011], "in_macd": [0.0, 0.06940170940171697, 0.07193123432440984, 0.05474574833135648, 0.058207310606533724, 0.05866058805167995, 0.07270619758219254, -0.01365813908286384, -0.026507028047419112, -0.05661362734390707, -0.10827419799107929, -0.14352650607088435, -0.1192537958078077, -0.029874848498465667, 0.043283869176931944, 0.08016566941631709, 0.03475778448230926, 0.0235150508789701, 0.024809033943228087, 0.04867401743867106, 0.3029423205483397, 0.46759193329182835, 0.5553647987371022, 0.5986584705390925, 0.6417101111755557, 0.6792951844813189, 0.6515422341142596, 0.6574732019564209, 0.6362798211836918, 0.6204014764622201, 0.6567315314358666, 0.7160017279942821, 0.677697731246667, 0.6583120046638271, 0.5917469823591546, 0.5160992072502779, 0.46929711327891255, 0.4129217164263821, 0.3935629671381946, 0.37470852861169135, 0.33652105080761885, 0.2931944394134405, 0.26587935140474883, 0.26498144084061437, 0.2780103548904691, 0.30977932909033257, 0.2689170800550045, 0.17400885553952605, 0.13356498897566382, 0.06605409649426974, -0.0055405240708665815, -0.054789408854688304, -0.0600437840117678, -0.10096907755064422, -0.19490235223153718, -0.31852640103015517, -0.3874224346925388, -0.42900853018653606, -0.48861007474522467, -0.41486644071291323, -0.33481240902705167, -0.2563106758369713, -0.22060349825686387, -0.22202262125526318, -0.24932224615423593, -0.23197212610466522, -0.2907209251985563, -0.3334361276202742, -0.3240142933054244, -0.2810312117960194, -0.26768513697473395, -0.2737224272204486, -0.18319640188909148, -0.12175069655096138, -0.030740520613107947, 0.05686848356172902, 0.16953230753274795, 0.26863322594272177, 0.33523784035577364, 0.3700393150057977, 0.3607807630648665, 0.33784849857480026, 0.3072565705717665, 0.2718098284545931, 0.21062722618668772, 0.0749357033136846, -0.16784182262173886, -0.3210396925412624, -0.41826264256320655, -0.49046566446000384, -0.5039527538155113, -0.4649018665149498, -0.3141366201510891, -0.20400274769905025, -0.1237667764309549, -0.020405069295748035, 0.09351541429217036, 0.18329909329362692, 0.26910341053643094, 0.39628225270060113, 0.5161371033682514, 0.6428480307760509, 0.6961076117277258, 0.8168539203169018, 0.9501297584387061, 0.8202389790932472, 0.7713474684482975, 0.7665310715789104, 0.7763583267772134, 0.793557933251364, 0.8111524063208293, 0.8336420657761607, 0.825807558901829, 0.7727656226452666, 0.7188123606477461, 0.7022528264827486, 0.6254354954249095, 0.4436505722835875, 0.4146321786853093, 0.43982138964179285, 0.4401853425035398, 0.4218928800162587, 0.43067351048900093, 0.4043258732754538, 0.32682472305657484, 0.32220901022918724, 0.255889474421636, 0.2561919523567724, 0.2525760367520462, 0.2684031565859186, 0.34634858487072506, 0.5151508596252654, 0.6802221477135788, 0.6805461238772068, 0.6742410211691947, 0.7106772965840662, 0.7255413038568577], "in_signal": [0.0, 0.013880341880343395, 0.025490520369156687, 0.03134156596159665, 0.03671471489058407, 0.04110388952280325, 0.04742435113468111, 0.03520785309117212, 0.022864876863453877, 0.006969176021981688, -0.01607949878063051, -0.04156890023868128, -0.05710587935250657, -0.051659673181698396, -0.03267096470997233, -0.010103637884714446, -0.001131353411309704, 0.003797927446746257, 0.008000148746042624, 0.016134922484568312, 0.0734964020973226, 0.15231550833622376, 0.23292536641639944, 0.3060719872409381, 0.3731996120278616, 0.43441872651855307, 0.4778434280376944, 0.5137693828214398, 0.5382714704938902, 0.5546974716875562, 0.5751042836372183, 0.6032837725086311, 0.6181665642562383, 0.6261956523377561, 0.6193059183420359, 0.5986645761236843, 0.57279108355473, 0.5408172101290605, 0.5113663615308873, 0.48403479494704815, 0.4545320461191623, 0.422264524778018, 0.3909874901033642, 0.3657862802508143, 0.3482310951787453, 0.34054074196106277, 0.32621600957985114, 0.29577457877178615, 0.2633326608125617, 0.2238769479489033, 0.17799345354494936, 0.13143688106502185, 0.09314074804966394, 0.05431878292960231, 0.004474555897374409, -0.06012563548813152, -0.125584995329013, -0.18626970230051762, -0.24673777678945902, -0.2803635095741499, -0.2912532894647303, -0.2842647667391785, -0.2715325130427156, -0.2616305346852251, -0.2591688769790273, -0.2537295268041549, -0.2611278064830352, -0.275589470710483, -0.2852744352294713, -0.28442579054278094, -0.28107765982917154, -0.279606613307427, -0.2603245710237599, -0.2326097961292002, -0.19223594102598177, -0.1424150561084396, -0.08002558338020209, -0.010293821515617314, 0.058812510858660884, 0.12105787168808825, 0.1690024499634439, 0.2027716596857152, 0.22366864186292545, 0.23329687918125902, 0.22876294858234478, 0.19799749952861276, 0.12482963509854245, 0.035655769570581475, -0.055127912856176145, -0.1421954631769417, -0.21454692130465564, -0.2646179103467145, -0.27452165230758946, -0.2604178713858816, -0.23308765239489632, -0.19055113577506666, -0.13373782576161924, -0.07033044195057, -0.0024436714531698156, 0.07730151337758438, 0.16506863137571778, 0.26062451125578445, 0.34772113135017274, 0.4415476891435186, 0.5432641030025561, 0.5986590782206944, 0.6331967562662151, 0.6598636193287541, 0.6831625608184461, 0.7052416353050297, 0.7264237895081896, 0.7478674447617839, 0.7634554675897929, 0.7653174986008877, 0.7560164710102595, 0.7452637421047574, 0.7212980927687879, 0.6657685886717478, 0.6155413066744602, 0.5803973232679267, 0.5523549271150494, 0.5262625176952913, 0.5071447162540332, 0.48658094765831733, 0.4546297027379689, 0.4281455642362126, 0.3936943462732973, 0.36619386748999233, 0.34347030134240314, 0.3284568723911062, 0.33203521488703003, 0.3686583438346771, 0.4309711046104574, 0.4808861084638073, 0.5195570910048848, 0.5577811321207211, 0.5913331664679484], "in_upper_bb": [null, 97.8753657992646, 97.4782948235769, 97.3074354077981, 97.1879467767278, 97.10404127511856, 97.07409807701929, 97.29654728443414, 97.22320289127087, 97.17785861893319, 97.1856995298262, 97.16169779819049, 97.1177333109691, 97.24721994547303, 97.35282345963161, 97.38117798853519, 97.34094670850898, 97.30454856959862, 97.27764953619939, 97.27835712006782, 98.2156863987075, 98.68387617368332, 99.00506553767099, 99.24189945789516, 99.48849457184845, 99.73505881821524, 99.8577245622246, 99.9811864992948, 100.08545105487167, 100.16272276676703, 100.27107715773602, 100.41231050158093, 100.42422177619113, 100.50528180159415, 100.52028410975649, 100.49502565407228, 100.3175943095648, 100.11963952581738, 99.86827004903665, 99.54231774369616, 99.39410988192594, 99.32721773089507, 99.3153797985667, 99.32487863958883, 99.34709875326017, 99.40844661922895, 99.39934446971984, 99.46617035015967, 99.4737055231595, 99.51702775260249, 99.48828927501913, 99.28262702566948, 99.24189857901936, 99.1846771143523, 99.31547809249112, 99.53865301993092, 99.60126422469035, 99.63117169608921, 99.63504267899745, 99.53274522010118, 99.46887263607341, 99.42856744312887, 99.34751016911238, 99.19906476694833, 98.98714949748727, 98.63962875193297, 98.49311877349285, 98.46072714185868, 98.31121272559768, 98.24709053844919, 98.19825318966691, 98.12968052720566, 98.08534260660005, 98.1049286277128, 98.2880516838203, 98.45324171379355, 98.74890117167143, 99.03451209609631, 99.20342632349454, 99.36080916359973, 99.42929296993401, 99.4661178417506, 99.50923936657527, 99.5430121968445, 99.53246384440405, 99.56243053942326, 99.80090758383196, 99.91675040852456, 100.00619667476303, 100.07951983088657, 100.10464179607212, 100.10525786624088, 100.12625146469586, 100.14422029456117, 100.11008119619197, 100.09946584024077, 100.06173071352283, 99.99823880223639, 99.98780026141117, 100.1623287496422, 100.44857350267168, 100.83548785674591, 101.09472083257535, 101.56793207023468, 102.14072338539405, 102.20807618877126, 102.17840084997279, 102.19819413488301, 102.20743615162993, 102.14588358782723, 102.07874307467638, 102.04088173970149, 102.11657887513573, 102.07379481853513, 101.9564097337258, 101.91069078656353, 101.83006824133884, 101.8308651863351, 101.76194732889398, 101.80351422834732, 101.82893993560421, 101.82803168665984, 101.86712360935287, 101.80361763525694, 101.59658649323134, 101.49190315482068, 101.48014851042245, 101.49183462751233, 101.49307727623284, 101.49971443715631, 101.64985059334593, 102.19131831472279, 102.78667640881253, 102.93844109153491, 103.07901115879507, 103.30529137251904, 103.49705361710721], "in_lower_bb": [null, 95.41463420073539, 95.67503850975643, 95.6625645922019, 95.76005322327221, 95.82262539154809, 95.88875906583785, 95.39090271556587, 95.40230821984024, 95.34710138106684, 95.19153683381018, 95.1007688684762, 95.14454361210781, 95.1384657688127, 95.14448320703507, 95.18254701146482, 95.17314740913808, 95.1998736526236, 95.23180309537955, 95.26462287993218, 94.6612936012925, 94.40110382631669, 94.30691446232902, 94.29608054210485, 94.27348542815157, 94.26692118178477, 94.30425543777542, 94.5058135007052, 94.63504894512832, 94.82677723323296, 95.09342284226398, 95.37018949841904, 95.61727822380885, 95.73171819840584, 95.8537158902435, 96.01997434592771, 96.45340569043522, 96.85836047418263, 97.34072995096335, 97.86968225630382, 97.90089011807405, 97.87778226910494, 97.85712020143332, 97.86862136041117, 97.86840124673982, 97.84605338077105, 97.87815553028014, 97.71532964984033, 97.67979447684051, 97.5554722473975, 97.41071072498087, 97.40337297433052, 97.36810142098065, 97.2793228856477, 96.97852190750889, 96.54084698006908, 96.27123577530965, 96.06232830391079, 95.80245732100255, 95.79175477989882, 95.78862736392658, 95.78893255687113, 95.78148983088761, 95.77193523305168, 95.76885050251273, 95.91537124806703, 95.84488122650717, 95.73527285814131, 95.74678727440231, 95.7559094615508, 95.74274681033306, 95.71631947279434, 95.74015739339993, 95.73257137228721, 95.6924483161797, 95.75575828620646, 95.71409882832856, 95.6884879039037, 95.80957367650544, 95.78119083640027, 95.779207030066, 95.77938215824939, 95.7982606334247, 95.85648780315549, 95.95703615559594, 95.86506946057672, 95.48859241616805, 95.27874959147542, 95.07030332523695, 94.83698016911342, 94.72835820392788, 94.72374213375913, 94.72724853530414, 94.73377970543885, 94.72991880380803, 94.73153415975925, 94.74526928647715, 94.77076119776362, 94.77519973858884, 94.69067125035781, 94.56592649732832, 94.40351214325409, 94.33127916742467, 94.16406792976535, 93.99542661460593, 94.15907381122875, 94.6677491500272, 95.13595586511698, 95.61871384837008, 96.19626641217278, 96.74890692532362, 97.23976826029849, 97.45307112486427, 97.75235518146485, 98.13224026627417, 98.43395921343647, 98.65958175866118, 98.65828481366489, 98.85320267110602, 98.92463577165267, 98.96321006439578, 98.96261831334013, 99.00552639064709, 99.00653236474305, 99.02541350676867, 99.29709684517931, 99.32385148957755, 99.34333537248767, 99.34409272376715, 99.34345556284367, 99.26881940665406, 98.92035168527721, 98.58649359118746, 98.5912289084651, 98.61315884120494, 98.56837862748097, 98.62111638289278], "out_sma_10": [107.84, 107.36500000000001, 106.84666666666668, 106.51625, 106.26744000000001, 106.17786666666666, 106.18674285714285, 106.344025, 106.42062222222222, 106.54356, 106.54456, 106.62755999999999, 106.82156, 106.99006, 107.24584, 107.36684, 107.44384, 107.40884000000001, 107.3605, 107.2935, 107.0705, 106.76050000000001, 106.5615, 106.3955, 106.1375, 105.9985, 105.74600000000001, 105.42750000000001, 105.10150000000002, 104.69149999999999, 104.40050000000001, 104.1155, 103.77450000000002], "out_sma_50": [107.84, 107.36500000000001, 106.84666666666668, 106.51625, 106.26744000000001, 106.17786666666666, 106.18674285714285, 106.344025, 106.42062222222222, 106.54356, 106.66232727272727, 106.75046666666667, 106.82735384615384, 106.85468571428571, 106.91970666666666, 106.920975, 106.92621176470588, 106.93558888888889, 106.9152947368421, 106.91853, 106.85669523809524, 106.75502727272728, 106.71176521739132, 106.66335833333333, 106.606824, 106.56617692307692, 106.48909629629631, 106.39698571428572, 106.28984827586207, 106.17618666666667, 106.06437419354839, 105.930175, 105.82168484848485], "out_sma_200": [107.84, 107.36500000000001, 106.84666666666668, 106.51625, 106.26744000000001, 106.17786666666666, 106.18674285714285, 106.344025, 106.42062222222222, 106.54356, 106.66232727272727, 106.75046666666667, 106.82735384615384, 106.85468571428571, 106.91970666666666, 106.920975, 106.92621176470588, 106.93558888888889, 106.9152947368421, 106.91853, 106.85669523809524, 106.75502727272728, 106.71176521739132, 106.66335833333333, 106.606824, 106.56617692307692, 106.48909629629631, 106.39698571428572, 106.28984827586207, 106.17618666666667, 106.06437419354839, 105.930175, 105.82168484848485], "out_ema_10": [107.84, 107.66727272727273, 107.3295867768595, 107.00148009015777, 106.6870655283109, 106.51305361407256, 106.463407502423, 106.6418788656188, 106.7130645264154, 106.8834164307035, 107.05915889784832, 107.17931182551226, 107.28307331178276, 107.26978725509497, 107.37164411780498, 107.29316336911316, 107.24167912018349, 107.21501018924103, 107.09409924574265, 107.0733539283349, 106.80910775954672, 106.41108816690186, 106.29270850019243, 106.15767059106652, 105.99263957450897, 105.91215965187097, 105.65267607880351, 105.3358258826574, 104.96385754035605, 104.58497435120039, 104.2440699237094, 103.7942390284895, 103.53165011421868], "out_ema_50": [107.84, 107.80274509803922, 107.72459823144946, 107.63833947727498, 107.54554969385244, 107.47435166664253, 107.42594571893108, 107.42669294563967, 107.41126969286948, 107.42063166569812, 107.43746963959232, 107.4485492615691, 107.46037085915462, 107.45055239408974, 107.46543269236074, 107.44482748873874, 107.42777543035683, 107.4147254134801, 107.38081461295147, 107.36509639283574, 107.29666124017551, 107.19169413271766, 107.13554926476795, 107.07337086222803, 107.00186612253282, 106.94493019615899, 106.84846234532922, 106.73322852786534, 106.59819995814513, 106.45238819508062, 106.3056278737049, 106.12776011395177, 105.97961265850269], "out_ema_200": [107.84, 107.83054726368161, 107.81044231578429, 107.78770159622425, 107.76267172959517, 107.74244614024596, 107.7274964274077, 107.72468551768226, 107.71780705481974, 107.71713235775687, 107.71845442384884, 107.71846980271602, 107.71878353602233, 107.71372101327584, 107.71487801811887, 107.70716778908286, 107.70023079615666, 107.69420859917999, 107.68282343898915, 107.67583017093952, 107.65537414933813, 107.62517142148403, 107.60661250186728, 107.58614869587855, 107.56290343522305, 107.54287454532033, 107.51244793292908, 107.47660267986511, 107.43494494175701, 107.38962210651566, 107.34305870247073, 107.28760538204814, 107.23847498023672], "out_macd": [0.0, -0.07578347578346722, -0.22044821064761777, -0.3540123395509198, -0.4747886531982175, -0.5274836151361342, -0.5220738717526245, -0.41576055289941394, -0.3605628181523173, -0.26402028730313987, -0.1694183581500539, -0.10373971441873664, -0.04870670620280748, -0.04811153787176181, 0.002361731195264838, -0.02911775009063433, -0.04786528955860092, -0.055227432565601475, -0.10384190435097196, -0.10644478789392053, -0.21576106659117045, -0.378720987888542, -0.4111400602680817, -0.4486063983401891, -0.4967796672190019, -0.5049293261158709, -0.590517471107816, -0.6967131121002694, -0.8214337640219895, -0.9424948586726742, -1.0401638660636934, -1.179817203865042, -1.2295191955456914], "out_signal": [0.0, -0.015156695156693446, -0.056214998254878315, -0.11577446651408663, -0.1875773038509128, -0.25555856610795713, -0.30886162723689065, -0.3302414123693953, -0.3363056935259797, -0.32184861228141176, -0.29136256145514017, -0.25383799204785945, -0.21281173487884908, -0.17987169547743165, -0.14342501014289236, -0.12056355813244077, -0.1060239044176728, -0.09586461004725855, -0.09746006890800124, -0.09925701270518511, -0.1225578234823822, -0.17379045636361418, -0.2212603771445077, -0.266729581383644, -0.3127395985507156, -0.3511775440637467, -0.39904552947256056, -0.4585790459981024, -0.5311499896028798, -0.6134189634168388, -0.6987679439462098, -0.7949777959299763, -0.8818860758531194], "out_upper_bb": [null, 108.70850288425446, 108.87805371332554, 108.63705762918282, 108.4148796550311, 108.14808463092004, 107.98591073464306, 108.23245855115897, 108.24589629966314, 108.43194363145723, 108.61937676845477, 108.71381777097479, 108.7871813362073, 108.74870309842679, 108.81304484560077, 108.75014160003037, 108.69782109224167, 108.65614318792967, 108.5967067591531, 108.55535209315234, 108.48190588573678, 108.63188723128462, 108.63431197612003, 108.6324313974369, 108.63476670274295, 108.64608265641444, 108.78537750722249, 108.87419771208435, 109.03545622836977, 109.08533126975233, 109.02632120610134, 109.03498616534513, 108.84407828792416], "out_lower_bb": [null, 106.02149711574556, 104.81527962000781, 104.39544237081718, 104.12000034496891, 104.20764870241328, 104.38757497964264, 104.45559144884103, 104.5953481447813, 104.65517636854277, 104.70527777699976, 104.78711556235855, 104.86752635610038, 104.96066833014463, 105.02636848773254, 105.09180839996962, 105.1546024371701, 105.2150345898481, 105.2338827145311, 105.28170790684767, 105.13315411426322, 104.75617276871537, 104.74874802388, 104.7531286025631, 104.74857329725705, 104.71925734358557, 104.40446249277751, 103.96214228791565, 103.42654377163022, 102.89966873024765, 102.44467879389866, 101.8410138346549, 101.49192171207585], "overall_sma_10": [96.21, 96.645, 96.57666666666667, 96.485, 96.474, 96.46333333333332, 96.48142857142857, 96.343725, 96.31275555555555, 96.26248000000001, 96.18647999999999, 96.02848, 95.99748, 96.07598, 96.13597999999999, 96.17298000000001, 96.09998, 96.179, 96.2025, 96.28049999999999, 96.6905, 97.0565, 97.3145, 97.462, 97.626, 97.829, 98.062, 98.30799999999999, 98.518, 98.709, 98.674, 98.726, 98.727, 98.775, 98.748, 98.686, 98.709, 98.67, 98.691, 98.703, 98.62100000000001, 98.479, 98.4455, 98.41850000000001, 98.4675, 98.5685, 98.5685, 98.5115, 98.4625, 98.3695, 98.27799999999999, 98.20700000000001, 98.1645, 98.04549999999999, 97.8265, 97.511, 97.304, 97.182, 96.975, 96.955, 96.9795, 97.01050000000001, 96.9645, 96.9255, 96.92949999999999, 97.04400000000001, 97.034, 97.014, 97.083, 97.048, 96.96149999999999, 96.8355, 96.861, 96.912, 97.051, 97.16499999999999, 97.429, 97.70899999999999, 97.92999999999999, 98.094, 98.247, 98.41, 98.4465, 98.4875, 98.4385, 98.2625, 97.8605, 97.4865, 97.14649999999999, 96.8225, 96.586, 96.41900000000001, 96.407, 96.3905, 96.4015, 96.5685, 96.94649999999999, 97.2825, 97.6165, 98.0305, 98.4285, 98.82, 99.019, 99.34150000000001, 99.73465, 99.79865, 99.89965, 100.05165, 100.20965, 100.31165000000001, 100.39914999999999, 100.46065, 100.55064999999999, 100.48465, 100.35400000000001, 100.546, 100.59, 100.4375, 100.40549999999999, 100.41650000000001, 100.393, 100.33, 100.322, 100.3255, 100.268, 100.243, 100.214, 100.39767, 100.43167000000001, 100.42667, 100.52567, 100.78167, 101.05117, 101.20417, 101.42417, 101.63067000000001, 101.90417, 102.63799999999999, 103.27799999999999, 103.78299999999999, 104.17349999999999, 104.39872, 104.62122, 105.04672000000001, 105.59121999999999, 106.03306, 106.54356, 106.54456, 106.62755999999999, 106.82156, 106.99006, 107.24584, 107.36684, 107.44384, 107.40883999999998, 107.3605, 107.2935, 107.07050000000001, 106.76050000000001, 106.5615, 106.3955, 106.1375, 105.9985, 105.74600000000001, 105.42750000000001, 105.10150000000002, 104.69149999999999, 104.40050000000001, 104.1155, 103.77449999999999], "overall_sma_50": [96.21, 96.645, 96.57666666666667, 96.485, 96.474, 96.46333333333332, 96.48142857142857, 96.343725, 96.31275555555555, 96.26248000000001, 96.18861818181819, 96.13123333333334, 96.13113846153846, 96.19284285714286, 96.24865333333334, 96.2818625, 96.25704705882353, 96.25221111111111, 96.25472631578947, 96.27149, 96.42760952380952, 96.55180909090909, 96.64564347826087, 96.72165833333334, 96.79959199999999, 96.87691538461537, 96.92554814814814, 96.98642142857143, 97.03516551724138, 97.08399333333334, 97.15225161290321, 97.23124375, 97.27635757575757, 97.32558235294118, 97.35628, 97.37943888888888, 97.40756216216217, 97.42946842105263, 97.45973846153846, 97.488745, 97.51048292682927, 97.52832857142857, 97.5482511627907, 97.57397272727272, 97.60321777777777, 97.6379304347826, 97.65457021276596, 97.65489166666667, 97.66438367346939, 97.66489600000001, 97.689996, 97.699396, 97.72979600000001, 97.755396, 97.76079600000001, 97.75349600000001, 97.748696, 97.7701, 97.76979999999999, 97.8034, 97.84859999999999, 97.8958, 97.9232, 97.9253, 97.91950000000001, 97.9277, 97.93549999999999, 97.93710000000002, 97.9459, 97.9569, 97.90280000000001, 97.8516, 97.8325, 97.8153, 97.80449999999999, 97.7949, 97.8089, 97.81729999999999, 97.8283, 97.8339, 97.81739999999999, 97.7884, 97.7764, 97.75779999999999, 97.7426, 97.71019999999999, 97.63919999999999, 97.58059999999999, 97.5194, 97.4578, 97.41040000000001, 97.37639999999999, 97.36869999999999, 97.35220000000001, 97.3294, 97.31020000000001, 97.31479999999999, 97.3348, 97.3502, 97.39, 97.44050000000001, 97.499, 97.53960000000001, 97.61140000000002, 97.71103, 97.76772999999999, 97.83393, 97.90873000000002, 97.99713, 98.06133, 98.12443000000002, 98.18903, 98.25683, 98.32323000000001, 98.39592999999999, 98.46813, 98.54512999999999, 98.59343000000001, 98.66163, 98.73503, 98.81072999999998, 98.88793, 98.94903000000001, 99.00593, 99.03933, 99.08373000000002, 99.10213, 99.13116399999998, 99.16196400000001, 99.201564, 99.266464, 99.362264, 99.469964, 99.54926400000001, 99.63646399999999, 99.757364, 99.910864, 100.161464, 100.38826399999999, 100.59366399999999, 100.783964, 100.958208, 101.112808, 101.280508, 101.47440799999998, 101.65027599999999, 101.83027600000001, 102.013876, 102.190476, 102.35187599999999, 102.496276, 102.643376, 102.78237599999999, 102.90097599999999, 103.009246, 103.16264600000001, 103.309046, 103.41764599999999, 103.500646, 103.60184600000001, 103.695546, 103.778746, 103.87194600000001, 103.953246, 104.023946, 104.07374599999999, 104.129346, 104.21024599999998, 104.24264600000001, 104.273446], "overall_sma_200": [96.21, 96.645, 96.57666666666667, 96.485, 96.474, 96.46333333333332, 96.48142857142857, 96.343725, 96.31275555555555, 96.26248000000001, 96.18861818181819, 96.13123333333334, 96.13113846153846, 96.19284285714286, 96.24865333333334, 96.2818625, 96.25704705882353, 96.25221111111111, 96.25472631578947, 96.27149, 96.42760952380952, 96.55180909090909, 96.64564347826087, 96.72165833333334, 96.79959199999999, 96.87691538461537, 96.92554814814814, 96.98642142857143, 97.03516551724138, 97.08399333333334, 97.15225161290321, 97.23124375, 97.27635757575757, 97.32558235294118, 97.35628, 97.37943888888888, 97.40756216216217, 97.42946842105263, 97.45973846153846, 97.488745, 97.51048292682927, 97.52832857142857, 97.5482511627907, 97.57397272727272, 97.60321777777777, 97.6379304347826, 97.65457021276596, 97.65489166666667, 97.66438367346939, 97.66489600000001, 97.66097647058822, 97.65884230769231, 97.66452452830188, 97.66129259259259, 97.64381454545455, 97.61526428571429, 97.59306666666666, 97.57335862068965, 97.54753898305084, 97.54657999999999, 97.54925901639344, 97.55427096774194, 97.55340952380953, 97.546325, 97.53392000000001, 97.52870909090909, 97.50962388059702, 97.4911, 97.48021449275362, 97.47535428571429, 97.46647605633804, 97.45444166666667, 97.4585589041096, 97.4606054054054, 97.46953066666666, 97.48085263157894, 97.49915324675325, 97.5190358974359, 97.5371493670886, 97.552685, 97.56283703703703, 97.5709731707317, 97.57758795180723, 97.58285476190477, 97.58352705882353, 97.57174186046511, 97.54068735632184, 97.51533863636364, 97.49325617977527, 97.47155333333333, 97.45549230769231, 97.44575869565217, 97.45171827956989, 97.45600851063828, 97.45910315789473, 97.4672375, 97.47943092783505, 97.49157959183674, 97.50570505050506, 97.527448, 97.5518297029703, 97.58048823529413, 97.60388155339807, 97.63730576923078, 97.67582190476192, 97.6871820754717, 97.70561962616823, 97.72862314814815, 97.75377339449541, 97.78055727272728, 97.80834504504504, 97.83764553571429, 97.86465752212389, 97.88707280701755, 97.90870695652174, 97.93363189655172, 97.95214786324786, 97.95818898305085, 97.97660756302521, 98.00021916666667, 98.02195289256198, 98.0419368852459, 98.06444146341462, 98.08372016129032, 98.0974504, 98.11691507936507, 98.13024645669292, 98.1487734375, 98.16692248062014, 98.18686923076923, 98.21307633587787, 98.24949242424242, 98.28900751879699, 98.31658955223881, 98.34387407407408, 98.37527941176471, 98.40571532846715, 98.47407971014493, 98.53462589928057, 98.58659285714286, 98.63580141843971, 98.68253661971832, 98.73181958041958, 98.78395972222222, 98.84369103448276, 98.89978493150684, 98.95931020408163, 99.01938243243244, 99.07777583892617, 99.13559066666666, 99.18906357615894, 99.24591184210526, 99.2962, 99.34628961038962, 99.39628129032258, 99.44213846153846, 99.49015031847134, 99.52894683544304, 99.56096603773585, 99.59971, 99.63666832298136, 99.67131851851852, 99.70738404907975, 99.73651585365853, 99.76180969696969, 99.78306385542169, 99.80160838323354, 99.81892023809525, 99.8304650887574, 99.84528588235294], "overall_ema_10": [96.21, 96.36818181818181, 96.38123966942148, 96.3501051840721, 96.36463151424081, 96.3728803298334, 96.41235663350004, 96.22461906377275, 96.19559741581406, 96.12548879475696, 96.00267265025569, 95.91127762293647, 95.95104532785712, 96.14085526824672, 96.30251794674732, 96.38933286552052, 96.29309052633496, 96.27071043063769, 96.27603580688537, 96.33312020563348, 96.91800744097284, 97.32564245170505, 97.5773438241223, 97.73964494700914, 97.90880041118929, 98.07265488188214, 98.09399035790358, 98.19144665646657, 98.2293654461999, 98.27857172870901, 98.44610414167101, 98.67044884318537, 98.67945814442439, 98.72864757271086, 98.6688934685816, 98.58182192883947, 98.55239975995956, 98.49559980360327, 98.51639983931176, 98.53523623216417, 98.50701146267977, 98.46210028764708, 98.44808205352942, 98.4902489528877, 98.56293096145357, 98.67876169573475, 98.63171411469206, 98.45685700292987, 98.39561027512443, 98.26731749782907, 98.12144158913287, 98.01754311838143, 98.00708073322116, 97.91306605445368, 97.69250859000755, 97.39296157364254, 97.20333219661661, 97.06636270632268, 96.88156948699128, 96.99219321662923, 97.12270354087846, 97.25675744253692, 97.30098336207567, 97.26444093260736, 97.16908803576965, 97.17289021108425, 97.00509199088711, 96.86780253799854, 96.8445657129079, 96.89828103783373, 96.8885935764094, 96.83612201706224, 97.00319074123274, 97.11351969737224, 97.29833429785, 97.48590988005908, 97.74119899277561, 97.97916281227094, 98.15567866458531, 98.2691916346607, 98.28842951926784, 98.27780597031004, 98.24911397570821, 98.20745688921579, 98.10428290935836, 97.82532238038411, 97.28799103849609, 96.92835630422407, 96.67774606709241, 96.47088314580289, 96.38708621020236, 96.41852508107465, 96.7060659754247, 96.91496307080203, 97.06678796701985, 97.2800992457435, 97.52917211015377, 97.73659536285307, 97.94630529687979, 98.26152251562891, 98.57579114915092, 98.92110184930529, 99.11544696761342, 99.47263842804733, 99.87424962294781, 99.69347696423003, 99.68739024346092, 99.77877383555894, 99.90445132000276, 100.04909653454772, 100.1974426191754, 100.35972577932532, 100.45613927399343, 100.44956849690371, 100.43601058837575, 100.50219048139833, 100.4290649393259, 100.10832585944846, 100.11590297591238, 100.24210243483739, 100.31262926486696, 100.33942394398206, 100.4249832268944, 100.4304408220045, 100.31581521800366, 100.35839426927572, 100.25868622031649, 100.30287054389531, 100.33689408136888, 100.4138224302109, 100.63312744289982, 101.06710427146349, 101.51035804028831, 101.59665657841771, 101.66999174597812, 101.84181142852755, 101.96966389606798, 103.03699773314653, 103.73754359984716, 104.11435385442039, 104.37083497179849, 104.53471952238057, 104.7520432455841, 105.02258083729608, 105.46302068506041, 105.74854419686761, 106.09426343380078, 106.41348826401881, 106.65103585237901, 106.85084751558283, 106.91614796729505, 107.08230288233231, 107.05642963099916, 107.04798787990839, 107.05653553810686, 106.96443816754197, 106.96726759162524, 106.72230984769338, 106.3400716935673, 106.23460411291869, 106.11013063784256, 105.95374324914391, 105.88033538566319, 105.62663804281533, 105.31452203503072, 104.94642711957059, 104.57071309783048, 104.23240162549766, 103.78469223904352, 103.52383910467196], "overall_ema_50": [96.21, 96.24411764705883, 96.25179930795848, 96.25016011941108, 96.25721266374791, 96.2632043239931, 96.27601984069925, 96.24087396459339, 96.23397694637404, 96.21735039945742, 96.18725822692969, 96.16030692391284, 96.15911841709273, 96.19189808701066, 96.22476482869652, 96.24653875698294, 96.23138037435616, 96.228973300852, 96.23175866160291, 96.24580734154004, 96.37538352422476, 96.48458417033359, 96.57185537934012, 96.64629242328756, 96.72565350472728, 96.80739258297326, 96.8616124816802, 96.9309610118104, 96.98857038389626, 97.04784213354739, 97.13224048125142, 97.23215261924156, 97.29049957534974, 97.35557802337524, 97.39653574794876, 97.42765199312724, 97.4665676012399, 97.49689828354423, 97.54054933124837, 97.58288073002295, 97.61414030923774, 97.63946814024803, 97.66870468376771, 97.70836332361996, 97.75470201681134, 97.81138036909324, 97.8352478055994, 97.82876749949746, 97.8401883818701, 97.83429864140462, 97.8198163417417, 97.80923530873223, 97.81514764956626, 97.80239676134798, 97.75916551580492, 97.69194333871454, 97.63931810974535, 97.59267818387298, 97.53218100019168, 97.53052684332143, 97.53756500632842, 97.55020951588418, 97.54824051526127, 97.53066245583926, 97.49965608502204, 97.48751270913883, 97.43898279897653, 97.39235602254608, 97.36677343342663, 97.35788035760598, 97.33776740240575, 97.30883534740944, 97.32633200045221, 97.3374562357286, 97.36853638334708, 97.4062408389021, 97.46442747267064, 97.52660678746787, 97.5824261291358, 97.62938981034617, 97.65862942562671, 97.68103611481783, 97.69825038482497, 97.71086801679263, 97.7080888788792, 97.66345794245255, 97.55391057216029, 97.4659140791344, 97.39078019367815, 97.3182005782398, 97.26689859477942, 97.23917708125866, 97.26901327415048, 97.29199314575243, 97.30995419886017, 97.3464265832186, 97.3975471093669, 97.44744722272506, 97.50401791987309, 97.5893505504663, 97.6834936661343, 97.79296450275648, 97.87912275755035, 98.00464735529349, 98.1488376550859, 98.17751068821978, 98.23564752397587, 98.31228879754543, 98.39690492313188, 98.48722237712671, 98.58046855841586, 98.67888155612505, 98.76559208333583, 98.8304708251658, 98.89104059672793, 98.96590174979742, 99.01037619098184, 98.99683202662962, 99.04205430009512, 99.11138550401296, 99.17093901365952, 99.22149042488856, 99.28378491803018, 99.32971492124469, 99.34815747335273, 99.39528855282909, 99.41155174683578, 99.45430265872457, 99.49491824073537, 99.5445292901183, 99.62592029834896, 99.7590214631196, 99.90592258221295, 99.98745502996931, 100.06637836212738, 100.16632430871061, 100.25960570836902, 100.55687607274672, 100.80523387381547, 101.00149921209723, 101.17889139985813, 101.33941330574605, 101.51159317610895, 101.69702089469291, 101.92243183999908, 102.12286196392068, 102.33961247513948, 102.55570610356538, 102.75822743283733, 102.95398321978489, 103.12088583861686, 103.30555698220051, 103.44808415936912, 103.58776713351152, 103.72530567729538, 103.83607800367595, 103.95936906235534, 104.02449184422376, 104.0478451052346, 104.11498843444109, 104.17126339779634, 104.21356679396119, 104.26597593929606, 104.2745651181472, 104.2602684468473, 104.22221870383369, 104.16958267623237, 104.11234413990954, 104.0204875069719, 103.95497819297302], "overall_ema_200": [96.21, 96.21865671641791, 96.22085913715007, 96.22075108603416, 96.22283316478008, 96.22469552134943, 96.22833039178377, 96.21988730330831, 96.21834613611122, 96.21428299047828, 96.20667818460288, 96.1996465608755, 96.19895356026977, 96.20687442036659, 96.21506472464155, 96.22068597116254, 96.2170970560266, 96.21662842860346, 96.21745799647806, 96.22116488208525, 96.25428761957694, 96.28320018057617, 96.30734744246098, 96.32886637338177, 96.35216123533817, 96.37661734244924, 96.39466095098209, 96.41690313057431, 96.43663543773278, 96.4571664284021, 96.4844583047364, 96.51625473951515, 96.53818255305232, 96.56218073660405, 96.58046749544381, 96.59648274424538, 96.6146271945514, 96.6308000582872, 96.65049359004554, 96.67009066875157, 96.68710469194806, 96.70275539153067, 96.71949414385377, 96.73900166481046, 96.76040463331981, 96.7846792140828, 96.8009510626989, 96.80959831580638, 96.82263713853467, 96.83126761476817, 96.8375734096461, 96.84466223144067, 96.85576011968504, 96.8620709642653, 96.86045831785471, 96.85234430474172, 96.84734585394827, 96.84339216385925, 96.83549771446762, 96.84201017502018, 96.8506468896966, 96.860690204227, 96.86705149572724, 96.86936939129214, 96.86808213366734, 96.87128529651643, 96.86510335326751, 96.85898292189172, 96.85779901222116, 96.86060698224883, 96.86045168889312, 96.85786012979966, 96.86678689467728, 96.87418204995413, 96.88667775094962, 96.90103916636306, 96.92082982142414, 96.94201559434529, 96.96199553868017, 96.98008513531023, 96.99396488520765, 97.00626374207125, 97.01734569488646, 97.02732235463883, 97.03341864961754, 97.02880751877558, 97.00732684694697, 96.99043802259925, 96.97610530595648, 96.96181570092209, 96.95234489792784, 96.94844096859524, 96.95890424253957, 96.96782061823569, 96.97560349765624, 96.98818455738106, 97.00472003442205, 97.0212899843283, 97.03988411383749, 97.06615392365005, 97.09524691943463, 97.12887630332085, 97.15734519582512, 97.19637658691144, 97.24100468057402, 97.2573130917126, 97.28122042413337, 97.31016350449026, 97.34160466364956, 97.37502153266797, 97.40974768657178, 97.44636711257604, 97.48063211643101, 97.50987955805857, 97.53838821917242, 97.57084206773787, 97.59600781830765, 97.60664455643395, 97.63195157577292, 97.66357394815329, 97.69309062528609, 97.72062206185042, 97.75136214083697, 97.77826401008238, 97.79838078610148, 97.82576008176217, 97.84550376254066, 97.87193357584871, 97.89798398802934, 97.92646175929274, 97.96321338357838, 98.0135296683189, 98.06817116415652, 98.1071445854087, 98.14587946515589, 98.19034832619911, 98.23367819360011, 98.32926348520608, 98.41444494306474, 98.48803255557156, 98.55805213213304, 98.62485957360437, 98.69555748829487, 98.77062656801333, 98.85693874146594, 98.93829656493394, 99.02498018120325, 99.11279132367883, 99.19843519110492, 99.28352538820836, 99.36239578235555, 99.44665055069032, 99.52121124172822, 99.5957265527558, 99.6703461890468, 99.73880045582244, 99.81085219258044, 99.86865465832591, 99.91593172640228, 99.9740816594729, 100.02956343400551, 100.08150807645322, 100.13592093141389, 100.1791953500068, 100.21631778433509, 100.24690168697853, 100.27310167019269, 100.29734941476788, 100.31200265442195, 100.33228123497496], "overall_macd": [0.0, 0.06940170940171697, 0.07193123432440984, 0.05474574833135648, 0.058207310606533724, 0.05866058805167995, 0.07270619758219254, -0.01365813908286384, -0.026507028047419112, -0.05661362734390707, -0.10827419799107929, -0.14352650607088435, -0.1192537958078077, -0.029874848498465667, 0.043283869176931944, 0.08016566941631709, 0.03475778448230926, 0.0235150508789701, 0.024809033943228087, 0.04867401743867106, 0.3029423205483397, 0.46759193329182835, 0.5553647987371022, 0.5986584705390925, 0.6417101111755557, 0.6792951844813189, 0.6515422341142596, 0.6574732019564209, 0.6362798211836918, 0.6204014764622201, 0.6567315314358666, 0.7160017279942821, 0.677697731246667, 0.6583120046638271, 0.5917469823591546, 0.5160992072502779, 0.46929711327891255, 0.4129217164263821, 0.3935629671381946, 0.37470852861169135, 0.33652105080761885, 0.2931944394134405, 0.26587935140474883, 0.26498144084061437, 0.2780103548904691, 0.30977932909033257, 0.2689170800550045, 0.17400885553952605, 0.13356498897566382, 0.06605409649426974, -0.0055405240708665815, -0.054789408854688304, -0.0600437840117678, -0.10096907755064422, -0.19490235223153718, -0.31852640103015517, -0.3874224346925388, -0.42900853018653606, -0.48861007474522467, -0.41486644071291323, -0.33481240902705167, -0.2563106758369713, -0.22060349825686387, -0.22202262125526318, -0.24932224615423593, -0.23197212610466522, -0.2907209251985563, -0.3334361276202742, -0.3240142933054244, -0.2810312117960194, -0.26768513697473395, -0.2737224272204486, -0.18319640188909148, -0.12175069655096138, -0.030740520613107947, 0.05686848356172902, 0.16953230753274795, 0.26863322594272177, 0.33523784035577364, 0.3700393150057977, 0.3607807630648665, 0.33784849857480026, 0.3072565705717665, 0.2718098284545931, 0.21062722618668772, 0.0749357033136846, -0.16784182262173886, -0.3210396925412624, -0.41826264256320655, -0.49046566446000384, -0.5039527538155113, -0.4649018665149498, -0.3141366201510891, -0.20400274769905025, -0.1237667764309549, -0.020405069295748035, 0.09351541429217036, 0.18329909329362692, 0.26910341053643094, 0.39628225270060113, 0.5161371033682514, 0.6428480307760509, 0.6961076117277258, 0.8168539203169018, 0.9501297584387061, 0.8202389790932472, 0.7713474684482975, 0.7665310715789104, 0.7763583267772134, 0.793557933251364, 0.8111524063208293, 0.8336420657761607, 0.825807558901829, 0.7727656226452666, 0.7188123606477461, 0.7022528264827486, 0.6254354954249095, 0.4436505722835875, 0.4146321786853093, 0.43982138964179285, 0.4401853425035398, 0.4218928800162587, 0.43067351048900093, 0.4043258732754538, 0.32682472305657484, 0.32220901022918724, 0.255889474421636, 0.2561919523567724, 0.2525760367520462, 0.2684031565859186, 0.34634858487072506, 0.5151508596252654, 0.6802221477135788, 0.6805461238772068, 0.6742410211691947, 0.7106772965840662, 0.7255413038568577, 1.1513117790266563, 1.395988797703538, 1.485624766208744, 1.5161871373600064, 1.5026871473803993, 1.5115052504176845, 1.5418726502284557, 1.644218930419484, 1.672833036775188, 1.725375336207449, 1.7628329743813538, 1.7617204917611105, 1.7431654641610805, 1.6656859928031054, 1.635459216180152, 1.5221424058210715, 1.421599122424979, 1.333405961673904, 1.20563746294674, 1.1260964743377286, 0.9424549992242817, 0.7080640429476546, 0.6072954698768172, 0.5046728502928062, 0.39458763152707377, 0.32777342729148984, 0.18673354161070677, 0.02823524323848403, -0.14572479387068427, -0.3130641415331894, -0.4541640390860664, -0.6345224882903153, -0.7223301338117096], "overall_signal": [0.0, 0.013880341880343395, 0.025490520369156687, 0.03134156596159665, 0.03671471489058407, 0.04110388952280325, 0.04742435113468111, 0.03520785309117212, 0.022864876863453877, 0.006969176021981688, -0.01607949878063051, -0.04156890023868128, -0.05710587935250657, -0.051659673181698396, -0.03267096470997233, -0.010103637884714446, -0.001131353411309704, 0.003797927446746257, 0.008000148746042624, 0.016134922484568312, 0.0734964020973226, 0.15231550833622376, 0.23292536641639944, 0.3060719872409381, 0.3731996120278616, 0.43441872651855307, 0.4778434280376944, 0.5137693828214398, 0.5382714704938902, 0.5546974716875562, 0.5751042836372183, 0.6032837725086311, 0.6181665642562383, 0.6261956523377561, 0.6193059183420359, 0.5986645761236843, 0.57279108355473, 0.5408172101290605, 0.5113663615308873, 0.48403479494704815, 0.4545320461191623, 0.422264524778018, 0.3909874901033642, 0.3657862802508143, 0.3482310951787453, 0.34054074196106277, 0.32621600957985114, 0.29577457877178615, 0.2633326608125617, 0.2238769479489033, 0.17799345354494936, 0.13143688106502185, 0.09314074804966394, 0.05431878292960231, 0.004474555897374409, -0.06012563548813152, -0.125584995329013, -0.18626970230051762, -0.24673777678945902, -0.2803635095741499, -0.2912532894647303, -0.2842647667391785, -0.2715325130427156, -0.2616305346852251, -0.2591688769790273, -0.2537295268041549, -0.2611278064830352, -0.275589470710483, -0.2852744352294713, -0.28442579054278094, -0.28107765982917154, -0.279606613307427, -0.2603245710237599, -0.2326097961292002, -0.19223594102598177, -0.1424150561084396, -0.08002558338020209, -0.010293821515617314, 0.058812510858660884, 0.12105787168808825, 0.1690024499634439, 0.2027716596857152, 0.22366864186292545, 0.23329687918125902, 0.22876294858234478, 0.19799749952861276, 0.12482963509854245, 0.035655769570581475, -0.055127912856176145, -0.1421954631769417, -0.21454692130465564, -0.2646179103467145, -0.27452165230758946, -0.2604178713858816, -0.23308765239489632, -0.19055113577506666, -0.13373782576161924, -0.07033044195057, -0.0024436714531698156, 0.07730151337758438, 0.16506863137571778, 0.26062451125578445, 0.34772113135017274, 0.4415476891435186, 0.5432641030025561, 0.5986590782206944, 0.6331967562662151, 0.6598636193287541, 0.6831625608184461, 0.7052416353050297, 0.7264237895081896, 0.7478674447617839, 0.7634554675897929, 0.7653174986008877, 0.7560164710102595, 0.7452637421047574, 0.7212980927687879, 0.6657685886717478, 0.6155413066744602, 0.5803973232679267, 0.5523549271150494, 0.5262625176952913, 0.5071447162540332, 0.48658094765831733, 0.4546297027379689, 0.4281455642362126, 0.3936943462732973, 0.36619386748999233, 0.34347030134240314, 0.3284568723911062, 0.33203521488703003, 0.3686583438346771, 0.4309711046104574, 0.4808861084638073, 0.5195570910048848, 0.5577811321207211, 0.5913331664679484, 0.70332888897969, 0.8418608707244596, 0.9706136498213165, 1.0797283473290546, 1.1643201073393237, 1.233757135954996, 1.2953802388096878, 1.365147977131647, 1.4266849890603552, 1.4864230584897742, 1.5417050416680902, 1.5857081316866943, 1.6171995981815717, 1.6268968771058785, 1.6286093449207333, 1.607315957100801, 1.5701725901656367, 1.5228192644672904, 1.4593829041631805, 1.3927256181980903, 1.3026714944033286, 1.183750004112194, 1.0684590972651187, 0.9557018478706562, 0.8434790046019398, 0.7403378891398499, 0.6296170196340213, 0.5093406643549139, 0.3783275727097943, 0.24004922986119753, 0.10120657607174474, -0.04593923680066728, -0.18121741620287576], "overall_upper_bb": [null, 97.8753657992646, 97.4782948235769, 97.3074354077981, 97.1879467767278, 97.10404127511856, 97.07409807701929, 97.29654728443414, 97.22320289127087, 97.17785861893319, 97.1856995298262, 97.16169779819049, 97.1177333109691, 97.24721994547303, 97.35282345963161, 97.38117798853519, 97.34094670850898, 97.30454856959862, 97.27764953619939, 97.27835712006782, 98.2156863987075, 98.68387617368332, 99.00506553767099, 99.24189945789516, 99.48849457184845, 99.73505881821524, 99.8577245622246, 99.9811864992948, 100.08545105487167, 100.16272276676703, 100.27107715773602, 100.41231050158093, 100.42422177619113, 100.50528180159415, 100.52028410975649, 100.49502565407228, 100.3175943095648, 100.11963952581738, 99.86827004903665, 99.54231774369616, 99.39410988192594, 99.32721773089507, 99.3153797985667, 99.32487863958883, 99.34709875326017, 99.40844661922895, 99.39934446971984, 99.46617035015967, 99.4737055231595, 99.51702775260249, 99.48828927501913, 99.28262702566948, 99.24189857901936, 99.1846771143523, 99.31547809249112, 99.53865301993092, 99.60126422469035, 99.63117169608921, 99.63504267899745, 99.53274522010118, 99.46887263607341, 99.42856744312887, 99.34751016911238, 99.19906476694833, 98.98714949748727, 98.63962875193297, 98.49311877349285, 98.46072714185868, 98.31121272559768, 98.24709053844919, 98.19825318966691, 98.12968052720566, 98.08534260660005, 98.1049286277128, 98.2880516838203, 98.45324171379355, 98.74890117167143, 99.03451209609631, 99.20342632349454, 99.36080916359973, 99.42929296993401, 99.4661178417506, 99.50923936657527, 99.5430121968445, 99.53246384440405, 99.56243053942326, 99.80090758383196, 99.91675040852456, 100.00619667476303, 100.07951983088657, 100.10464179607212, 100.10525786624088, 100.12625146469586, 100.14422029456117, 100.11008119619197, 100.09946584024077, 100.06173071352283, 99.99823880223639, 99.98780026141117, 100.1623287496422, 100.44857350267168, 100.83548785674591, 101.09472083257535, 101.56793207023468, 102.14072338539405, 102.20807618877126, 102.17840084997279, 102.19819413488301, 102.20743615162993, 102.14588358782723, 102.07874307467638, 102.04088173970149, 102.11657887513573, 102.07379481853513, 101.9564097337258, 101.91069078656353, 101.83006824133884, 101.8308651863351, 101.76194732889398, 101.80351422834732, 101.82893993560421, 101.82803168665984, 101.86712360935287, 101.80361763525694, 101.59658649323134, 101.49190315482068, 101.48014851042245, 101.49183462751233, 101.49307727623284, 101.49971443715631, 101.64985059334593, 102.19131831472279, 102.78667640881253, 102.93844109153491, 103.07901115879507, 103.30529137251904, 103.49705361710721, 105.1962976693197, 106.18321066093911, 106.74543660223124, 107.17531558435056, 107.49839958050646, 107.86052955493302, 108.23788991453007, 108.71556074063938, 109.07158724505912, 109.36890349968706, 109.66616589722899, 109.82349731088196, 109.90183362667186, 109.91058922077809, 110.08579153595973, 110.13961282568688, 109.95388061087006, 109.63663337180178, 109.24594543750845, 108.55535209315177, 108.48190588573624, 108.63188723128417, 108.63431197611955, 108.63243139743645, 108.6347667027425, 108.646082656414, 108.7853775072221, 108.87419771208401, 109.03545622836948, 109.08533126975207, 109.02632120610112, 109.0349861653449, 108.84407828792394], "overall_lower_bb": [null, 95.41463420073539, 95.67503850975643, 95.6625645922019, 95.76005322327221, 95.82262539154809, 95.88875906583785, 95.39090271556587, 95.40230821984024, 95.34710138106684, 95.19153683381018, 95.1007688684762, 95.14454361210781, 95.1384657688127, 95.14448320703507, 95.18254701146482, 95.17314740913808, 95.1998736526236, 95.23180309537955, 95.26462287993218, 94.6612936012925, 94.40110382631669, 94.30691446232902, 94.29608054210485, 94.27348542815157, 94.26692118178477, 94.30425543777542, 94.5058135007052, 94.63504894512832, 94.82677723323296, 95.09342284226398, 95.37018949841904, 95.61727822380885, 95.73171819840584, 95.8537158902435, 96.01997434592771, 96.45340569043522, 96.85836047418263, 97.34072995096335, 97.86968225630382, 97.90089011807405, 97.87778226910494, 97.85712020143332, 97.86862136041117, 97.86840124673982, 97.84605338077105, 97.87815553028014, 97.71532964984033, 97.67979447684051, 97.5554722473975, 97.41071072498087, 97.40337297433052, 97.36810142098065, 97.2793228856477, 96.97852190750889, 96.54084698006908, 96.27123577530965, 96.06232830391079, 95.80245732100255, 95.79175477989882, 95.78862736392658, 95.78893255687113, 95.78148983088761, 95.77193523305168, 95.76885050251273, 95.91537124806703, 95.84488122650717, 95.73527285814131, 95.74678727440231, 95.7559094615508, 95.74274681033306, 95.71631947279434, 95.74015739339993, 95.73257137228721, 95.6924483161797, 95.75575828620646, 95.71409882832856, 95.6884879039037, 95.80957367650544, 95.78119083640027, 95.779207030066, 95.77938215824939, 95.7982606334247, 95.85648780315549, 95.95703615559594, 95.86506946057672, 95.48859241616805, 95.27874959147542, 95.07030332523695, 94.83698016911342, 94.72835820392788, 94.72374213375913, 94.72724853530414, 94.73377970543885, 94.72991880380803, 94.73153415975925, 94.74526928647715, 94.77076119776362, 94.77519973858884, 94.69067125035781, 94.56592649732832, 94.40351214325409, 94.33127916742467, 94.16406792976535, 93.99542661460593, 94.15907381122875, 94.6677491500272, 95.13595586511698, 95.61871384837008, 96.19626641217278, 96.74890692532362, 97.23976826029849, 97.45307112486427, 97.75235518146485, 98.13224026627417, 98.43395921343647, 98.65958175866118, 98.65828481366489, 98.85320267110602, 98.92463577165267, 98.96321006439578, 98.96261831334013, 99.00552639064709, 99.00653236474305, 99.02541350676867, 99.29709684517931, 99.32385148957755, 99.34333537248767, 99.34409272376715, 99.34345556284367, 99.26881940665406, 98.92035168527721, 98.58649359118746, 98.5912289084651, 98.61315884120494, 98.56837862748097, 98.62111638289278, 97.8393723306803, 97.52645933906088, 97.46423339776878, 97.52385441564945, 97.68199041949353, 97.81186044506698, 98.0130000854699, 98.29982925936059, 98.59214275494087, 99.07882650031294, 99.51639410277103, 100.08206268911805, 100.70272637332813, 101.25297077922193, 101.55876846404028, 101.84844717431311, 102.53667938912996, 103.36342662819821, 104.14761456249153, 105.28170790684824, 105.13315411426376, 104.75617276871583, 104.74874802388042, 104.75312860256355, 104.74857329725751, 104.71925734358601, 104.40446249277791, 103.962142287916, 103.4265437716305, 102.89966873024791, 102.44467879389889, 101.84101383465507, 101.49192171207602]}, "alignment": "inconsistent"}

2824_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1594315800.0, 1594319400.0, 1594323000.0, 1594326600.0, 1594330200.0, 1594333800.0, 1594337400.0, 1594404000.0, 1594407600.0, 1594411200.0, 1594414800.0, 1594418400.0, 1594422000.0, 1594661400.0, 1594665000.0, 1594668600.0, 1594672200.0, 1594675800.0, 1594679400.0, 1594683000.0, 1594749600.0, 1594753200.0, 1594756800.0, 1594760400.0, 1594764000.0, 1594767600.0, 1594834200.0, 1594837800.0, 1594841400.0, 1594845000.0, 1594848600.0, 1594852200.0, 1594855800.0, 1594922400.0, 1594926000.0, 1594929600.0, 1594933200.0, 1594936800.0, 1594940400.0, 1595007000.0, 1595010600.0, 1595014200.0, 1595017800.0, 1595021400.0, 1595025000.0, 1595028600.0, 1595268000.0, 1595271600.0, 1595275200.0, 1595278800.0, 1595282400.0, 1595286000.0, 1595352600.0, 1595356200.0, 1595359800.0, 1595363400.0, 1595367000.0, 1595370600.0, 1595374200.0, 1595440800.0, 1595444400.0, 1595448000.0, 1595451600.0, 1595455200.0, 1595458800.0, 1595525400.0, 1595529000.0, 1595532600.0, 1595536200.0, 1595539800.0, 1595543400.0, 1595547000.0, 1595613600.0, 1595617200.0, 1595620800.0, 1595624400.0, 1595628000.0, 1595631600.0, 1595871000.0, 1595874600.0, 1595878200.0, 1595881800.0, 1595885400.0, 1595889000.0, 1595892600.0, 1595959200.0, 1595962800.0, 1595966400.0, 1595970000.0, 1595973600.0, 1595977200.0, 1596043800.0, 1596047400.0, 1596051000.0, 1596054600.0, 1596058200.0, 1596061800.0, 1596065400.0, 1596132000.0, 1596135600.0, 1596139200.0, 1596142800.0, 1596146400.0, 1596150000.0, 1596216600.0, 1596220200.0, 1596223800.0, 1596227400.0, 1596231000.0, 1596234600.0, 1596238200.0, 1596477600.0, 1596481200.0, 1596484800.0, 1596488400.0, 1596492000.0, 1596495600.0, 1596562200.0, 1596565800.0, 1596569400.0, 1596573000.0, 1596576600.0, 1596580200.0, 1596583800.0, 1596650400.0, 1596654000.0, 1596657600.0, 1596661200.0, 1596664800.0, 1596668400.0, 1596735000.0, 1596738600.0, 1596742200.0, 1596745800.0, 1596749400.0, 1596753000.0, 1596756600.0, 1596823200.0, 1596826800.0, 1596830400.0, 1596834000.0, 1596837600.0, 1596841200.0], "input_window": [[309.8, 309.44, 307.93, 308.9, 315.835, 316.45, 314.34, 309.97, 310.88, 311.2, 310.25, 311.315, 311.81, 316.75, 314.99, 316.15, 317.19, 320.17, 312.0911, 308.77, 301.4875, 301.32, 302.195, 302.6822, 304.94, 306.17, 308.5944, 310.09, 307.36, 306.77, 308.325, 311.29, 311.58, 309.53, 308.66, 309.98, 310.64, 312.6, 313.73, 315.02, 312.38, 314.05, 314.1872, 313.675, 315.78, 318.888, 319.5, 319.87, 327.62, 327.798, 328.0201, 329.3543, 330.36, 327.04, 328.02, 325.83, 326.65, 327.425, 325.31, 327.595, 325.5401, 326.8, 325.435, 323.37, 323.84, 327.16, 334.535, 334.46, 328.34, 322.89, 319.94, 319.5, 318.0923, 324.095, 324.36, 321.62, 322.4301, 322.18, 324.28, 327.33, 324.09, 326.86, 326.9019, 327.755, 329.61, 326.47, 328.2, 327.6066, 327.565, 326, 324.13, 322.2, 328.08, 328.2175, 327.27, 326.39, 327.242, 326, 318.67, 321.99, 323.69, 323.13, 325.29, 324.53, 326.17, 321.31, 322.34, 322.76, 322.189, 321.33, 323.1, 328.62, 327.02, 328.68, 329.775, 328.53, 330.8161, 327.93, 327.73, 328.43, 329.16, 328.96, 326.14, 327.095, 336.56, 341.23, 340.4, 338.92, 339.37, 341.4929, 342.32, 338.22, 335.8448, 336.64, 337.39, 338.55, 340.69, 338.32, 343.28, 340.56, 340.69, 340.435, 340.455], [310.8, 309.505, 307.93, 309, 316, 316.54, 314.39, 309.97, 310.9225, 311.29, 310.25, 311.49, 311.88, 317.1463, 315.12, 316.24, 317.47, 320.32, 312.3594, 309, 301.99, 301.32, 302.35, 302.74, 305.72, 306.42, 310.69, 310.58, 307.36, 307.175, 308.325, 311.35, 311.99, 309.7968, 308.66, 310.14, 310.64, 312.645, 313.825, 315.02, 312.38, 314.226, 314.1872, 313.675, 315.78, 319, 319.6, 319.97, 327.8, 327.798, 328.11, 329.5762, 330.479, 327.61, 328.35, 325.83, 326.78, 327.425, 325.31, 327.695, 325.94, 326.84, 325.435, 323.47, 323.92, 327.16, 334.75, 334.47, 328.58, 323.23, 319.94, 319.5, 319.199, 324.5, 324.36, 321.69, 322.71, 322.18, 325.39, 327.439, 324.51, 326.86, 326.9019, 327.84, 329.77, 327.71, 328.6598, 327.7, 327.565, 326.05, 324.38, 323.16, 328.2199, 328.29, 327.275, 326.39, 327.2781, 326, 318.73, 322.1485, 323.69, 323.15, 325.38, 324.5836, 326.2753, 321.64, 322.34, 322.76, 322.189, 321.46, 323.4799, 329.3159, 327.28, 328.845, 329.775, 328.71, 330.9587, 328.67, 328.4266, 328.719, 329.16, 329.005, 326.14, 327.41, 338.607, 341.57, 340.4873, 338.94, 339.85, 341.6699, 343.09, 338.64, 335.8448, 336.8, 337.56, 338.59, 340.87, 339.065, 343.465, 340.62, 340.695, 340.435, 340.455], [309.72, 309.27, 307.71, 308.9, 315.675, 316.2, 314.01, 308.7, 310.375, 311.105, 310.13, 311.315, 311.41, 316.21, 314.82, 316.1, 317.19, 319.89, 311.9309, 308.58, 301, 300.5, 302.195, 302.3162, 304.94, 306.15, 308.5944, 310.09, 307.36, 306.755, 308.16, 311.15, 311.58, 309.04, 308.1501, 309.9574, 310.14, 312.6, 313.39, 313.95, 312.24, 314.05, 314.0536, 313.4601, 315.41, 318.77, 319.13, 319.67, 327.235, 327.4743, 327.97, 329.35, 329, 327.04, 327.98, 325.83, 326.65, 327.11, 325.07, 327.425, 325.5401, 326.8, 325.18, 323.24, 323.84, 326, 333.7775, 333.77, 328.13, 322.81, 319.48, 319, 317.8692, 323.88, 324.21, 321.38, 322.4301, 321.83, 323.99, 327.18, 324.09, 326.3401, 326.81, 327.62, 329.6, 326.47, 328.2, 327.42, 327.565, 326, 324.12, 321.5, 327.715, 328.06, 327.11, 326.24, 327.242, 325.46, 317.62, 321.1569, 323.6, 322.9244, 325.14, 324.53, 325, 321.31, 322.34, 322.14, 322.119, 321.33, 323.1, 328.33, 326.93, 328.66, 329.54, 328.43, 330.7758, 327.01, 327.73, 328.42, 328.9701, 328.96, 326.14, 327.095, 336.39, 341.23, 340.31, 338.7878, 339.37, 341.37, 342.01, 338.12, 335.72, 336.64, 337.39, 338.4332, 340.65, 338.32, 343.14, 340.5, 340.32, 340.435, 340.16], [309.82, 309.505, 307.89, 309, 315.8034, 316.285, 314.01, 308.7, 310.4, 311.29, 310.13, 311.42, 311.49, 317, 314.89, 316.125, 317.385, 320.01, 311.9309, 308.58, 301, 300.63, 302.291, 302.3162, 305.47, 306.42, 309.55, 310.58, 307.36, 307.175, 308.2971, 311.15, 311.85, 309.19, 308.1501, 310.14, 310.235, 312.645, 313.3969, 314.4101, 312.24, 314.2033, 314.0536, 313.4601, 315.53, 318.825, 319.33, 319.72, 327.26, 327.56, 327.97, 329.44, 329.685, 327.61, 328.35, 325.83, 326.78, 327.17, 325.305, 327.615, 325.7962, 326.84, 325.28, 323.47, 323.92, 326.51, 334.4147, 333.77, 328.351, 323.23, 319.48, 319.04, 319.17, 324.39, 324.21, 321.43, 322.636, 322.0182, 325.27, 327.439, 324.46, 326.3401, 326.81, 327.62, 329.71, 327.71, 328.2194, 327.7, 327.565, 326.03, 324.32, 323.08, 327.715, 328.07, 327.11, 326.24, 327.2781, 325.66, 318.46, 321.87, 323.6, 323.14, 325.38, 324.5836, 325, 321.63, 322.34, 322.23, 322.119, 321.4, 323.1899, 329.25, 327.28, 328.66, 329.54, 328.43, 330.9587, 328.01, 328.4266, 328.715, 328.9701, 329.005, 326.14, 327.31, 337.5437, 341.57, 340.325, 338.88, 339.85, 341.6699, 342.7309, 338.33, 335.82, 336.8, 337.49, 338.51, 340.75, 339.065, 343.28, 340.62, 340.5799, 340.435, 340.27], [23702, 3262, 3287, 2867, 13722, 4994, 7748, 11975, 8582, 2279, 2023, 1803, 3164, 28822, 8305, 2306, 3298, 9728, 4461, 9941, 4796, 2410, 1440, 1790, 3859, 8253, 35627, 2699, 322, 2013, 1625, 3344, 4344, 4028, 3218, 3047, 13106, 1024, 5380, 38677, 1235, 2581, 1313, 886, 1910, 11526, 1877, 1840, 9190, 1771, 5434, 5982, 43048, 3482, 1056, 523, 1240, 2455, 3088, 1243, 6450, 980, 2697, 3124, 1167, 11137, 16205, 2396, 2734, 3522, 2177, 4602, 7441, 4064, 1211, 6182, 2430, 3132, 19052, 1195, 5686, 1497, 2053, 2767, 3081, 6625, 3656, 1905, 274, 1381, 3822, 45997, 3571, 692, 1400, 623, 1415, 5692, 8636, 2969, 578, 3236, 1270, 1514, 18115, 2679, 314, 3045, 1199, 938, 4059, 7675, 2039, 2817, 2945, 2831, 2807, 20450, 1941, 1123, 895, 1247, 1042, 2142, 65670, 2647, 2264, 4969, 2855, 2054, 26355, 4705, 855, 1715, 1487, 2039, 2906, 1007, 2422, 1732, 3157, 1259, 2967]], "output_timestamps": [1597080600.0, 1597084200.0, 1597087800.0, 1597091400.0, 1597095000.0, 1597098600.0, 1597102200.0, 1597168800.0, 1597172400.0, 1597176000.0, 1597179600.0, 1597183260.0, 1597186800.0, 1597253400.0, 1597257000.0, 1597260600.0, 1597264200.0, 1597267800.0, 1597271400.0, 1597275000.0, 1597341600.0, 1597345200.0, 1597348800.0, 1597352400.0, 1597356000.0, 1597359600.0, 1597426200.0, 1597429800.0, 1597433400.0, 1597437000.0, 1597440600.0, 1597444200.0, 1597447800.0], "output_window": [[342.47, 342.2546, 341.73, 342.82, 346.01, 345.27, 344.045, 339.54, 339.28, 341.36, 342.73, 341.83, 340.1142, 338, 341.81, 342.42, 342.91, 342.17, 344.145, 346.0928, 347.79, 353.51, 352.71, 352.47, 352.005, 349.63, 350.15, 345.1, 349.85, 350.2144, 348.6996, 348.9258, 348.92], [343.8, 343.25, 341.73, 342.965, 346.01, 345.27, 344.47, 340.49, 339.4, 342.14, 342.73, 341.84, 340.2487, 339, 342.13, 342.55, 342.99, 342.278, 344.145, 346.0928, 348.2754, 353.685, 352.72, 352.555, 352.13, 349.74, 351.69, 345.4899, 350, 350.2144, 348.6996, 349.01, 348.92], [342.47, 342.05, 341.73, 342.82, 345.49, 345.265, 344.045, 339, 339.25, 341.36, 342.73, 341.68, 339.97, 337.79, 341.8, 342.42, 342.91, 342.05, 344, 345.54, 347.715, 353.33, 352.54, 352.47, 351.91, 349.425, 349.045, 345.03, 349.75, 350.1, 348.6996, 348.9258, 348.77], [343.17, 342.775, 341.73, 342.965, 345.49, 345.265, 344.21, 339.155, 339.25, 342.09, 342.73, 341.84, 340.2361, 337.79, 342.13, 342.55, 342.935, 342.27, 344, 345.595, 348.075, 353.48, 352.54, 352.555, 352, 349.74, 349.105, 345.23, 349.75, 350.1, 348.6996, 349.01, 348.77], [16523, 14726, 509, 716, 1157, 588, 5205, 4798, 657, 3734, 223, 2110, 5773, 21676, 1237, 940, 1217, 2937, 986, 5089, 5789, 4236, 3070, 752, 4013, 1474, 13868, 2706, 7318, 1489, 259, 947, 454]], "text": {"content": "What 4 Companies Highly Rated for Wellness Do Differently\nBy newsfeedback@fool.com (InHerSight)\nPublished on: 2020-08-08T13:00:00Z\n\nMission statements and benefits that matter are key.\n\nArticle Content:\n\n${ contributor.short_bio }\nJoin InHerSight's growing community of professional women and get matched to great jobs and more!\nAlready have an account? Log in \u203a\nMission statements and benefits that matter\nThere\u2019s a strong business case for introducing wellness initiatives at work. The results from Health Enhancement Research Organization\u2019s survey Exploring the Value Proposition for Workplace Health found that over 90 percent of business leaders observe a link between wellness programs and higher employee performance, higher productivity, and lower turnover. The survey also found that investing in a wellness initiative not only promotes a happier and more collaborative work environment, but it also can reduce overall health care costs incurred by a company.\nTurns out, most companies understand this, or at least have begun to since that survey was completed. In fact, according to the RAND Corporation, more than 80 percent of companies in the United States with more than 50 employees offer a wide range of wellness benefits, such as gym subsidies, nutrition education, and vaccination clinics. When people are on the job hunt, these benefits are often a huge draw.\nBut what does a well-executed wellness initiative look like? InHerSight asks women every day.\nOur company utilizes ratings from women employees to generate overall scores for companies based on 16 metrics\u2014wellness included. Here are four companies that women say are the gold standard for wellness, and some of the coolest perks they offer to their employees.\nExplore our list:The 20 Best Companies for Wellness Initiatives\nIf you expect that lululemon employees are constantly taking yoga and spin classes together outside of work, you\u2019re right. But did you know that the company actually reimburses its employees for a certain number of fitness classes they take per week and offers them numerous opportunities to engage in free fitness activities?\nThis reimbursement policy is just one of the many reasons lululemon is ranked so highly in terms of wellness and is known for having a positive work environment. The company genuinely values its employees and demonstrates its commitment to overall mind/body wellness by offering 3\u20136 months of paid maternity leave, health and dental insurance, performance bonuses, generous discounts on merchandise, a 401(k) savings plan, professional training, and paid time off. All of these perks contribute to high employee retention and satisfaction.\nIn a Business Insider interview, one former store associate said, \u201cLululemon was always working to make sure we bonded. The company would sanction hikes, conferences, fitness classes. The people I worked with were nice and we got close.\u201d She also recalls a relaxed group interview and being provided with inspirational, goal-oriented books on her first day of work.\nIkigai is a Japanese word that refers to one\u2019s purpose for living\u2014what fuels them to get up in the morning. Zappos is committed to helping its employees  find their ikigai and encourages them to do so on a daily basis. Employees are offered unlimited access to online classes through\u2018Zappos University\u2019; one-on-ones with Zappos life coaches and shadow sessions in various departments throughout the company; and design their work schedules to fit their lifestyle.\nBhawna Provenzano, the leader of Zappos\u2019 benefits and wellness programs, says, \u201cour employees\u2019 health and well-being is our number one commitment. We want to offer a great experience and remove as many barriers as we can to treatments.\u201d Since 2011, Bhwana has helped Zappos implement incredible wellness initiatives that go far beyond the standard ones we\u2019ve all heard before (an on-site gym, access to healthy food, health insurance). For example, Zappos helps cover many nontraditional medical costs like bariatric surgery, infertility treatments, and WeightWatchers. It also hosts regular seminars on stress management and wellness and has top-quality breast pumps for new mothers throughout its offices.\nFor our Ask a Recruiter series, we asked a HR consultant Amy Robertson to tell us about some innovative approaches she\u2019s seen companies taking to mental health. This is what she said:\nRead more from Amy here: Ask a Recruiter: How Do I Talk About Mental Health with My Boss\u2014or Prospective Employer?\nLinkedIn\u2019s wellness initiatives follow what it calls the\u2018 Six Tenets of Wellness\u2019: thoughts, breathing, nutrition, movement, rest, and hydration. All of the benefits provided to LinkedIn employees fulfill the needs of one of these tenets. For example, the company provides special devices used to track breathing patterns of employees to encourage mindfulness (breathing), made standing desks available in its office spaces and promoted walking meetings (movement), and included a wide assortment of healthy foods and beverages in break rooms and cafeterias (nutrition and hydration).\nWhat\u2019s even more impressive is LinkedIn\u2019s commitment to mental health. One Friday every month, there\u2019s a company-wide InDay (the \u201cIn\u201d stands for \u201cinvestment\u201d) where employees can take a break from the stress of work and focus on themselves, perhaps choosing to foster a passion of their own.\nIf employees struggle with mental illness or are simply going through a tough time, they are encouraged to make use of the free LinkedIn Employee Assistance Program, which provides a 24/7 counseling service that is totally confidential. By balancing the value of physical health with the value of mental health, LinkedIn\u2019s practices exemplify the definition of wellness. The company shows genuine interest in its employees lives outside of the workplace and encourages them to engage with their community.\nImagine getting your hair or nails done at work\u2026 for free. Malouf makes this dream a reality; once per month, every employee has the opportunity to visit their on-site salon. This is part of their larger wellness initiative, which has been so highly praised that Glassdoor ranked them #8 on their list of Best Places To Work. Other benefits to their program include free healthy lunches every day, comprehensive insurance for employees and their families with fully paid premiums, fitness classes, and well-designed facilities (from the fitness center to the actual office space) to ensure optimal comfort at work.\nMalouf\u2019s wellness initiatives aim to uphold eight key principles in its employees: \u201cown it, act with integrity, work to win, be kind, be better every day, do more with less, make it fun, and think big picture.\u201d These are definitely words of wisdom when it comes to fostering a workplace that is both productive and genuinely loved by its employees.\nCreate a free account to get unlimited access to our articles and to join millions of women growing with the InHerSight community\nLooks like you already have an account!Click here to login \u203a\nInvalid email. Please try again!\nYou now have access to all of our awesome content\nYour experience in the workplace matters! Anonymously share your feedback on a current or former employer. It only takes three minutes!\nCulture & Professionalism\nStand up for yourself and protect your peace\nFinding a Job\nPros and cons to look out for in your current role\nCulture & Professionalism\nPlus, what to avoid in your message\nAdvancement\nSpecific language to use in emails and in person conversations\nEmployer Resources\nPlus, data on how a subpar response affects company perception\nNetworking\nYou dropped your networking crown, queen\nInHerSight is the career navigator for working women. Founded on the belief that data measurement leads to advancement, we manage the largest database of women-rated companies, and we use those insights to match our users to jobs and companies where they can achieve their goals. Anonymously rate your current or former employer now to unlock our one-of-a-kind resources.\nBetter workplaces for women. At InHerSight, we use data to help women find and improve companies where they can achieve their goals.\n2608 Erwin RoadSuite 148 #300Durham, NC 27705\n\u00a9 2023, InHerSight\n                v3374\n\nSource: The Motley Fool\n", "timestamp_ms": 1596891600000, "published_utc": "2020-08-08T13:00:00Z", "article_url": "https://www.inhersight.com/blog/mental-health/companies-highly-rated-for-wellness", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.21191483618054, "input_bin_label": ">+4%", "output_percentage_change": 0.6412644673856323, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.571815893099217, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [309.82, 309.6625, 309.07166666666666, 309.05375, 310.40368, 311.3839, 311.75905714285716, 311.376675, 311.26815555555555, 311.27034, 311.30134, 311.49284, 311.85283999999996, 312.65283999999997, 312.5615, 312.5455, 312.883, 314.014, 314.16709000000003, 313.89609, 312.98309, 311.90409, 310.98419, 309.51581, 308.57381, 307.60330999999996, 306.81981, 305.87681, 305.41972, 305.27922, 306.00893, 307.06093, 308.01682999999997, 308.70421, 308.97222, 309.34422000000006, 309.41272, 309.61922, 310.22291, 310.94642000000005, 311.34071, 311.64603999999997, 311.8664, 312.29341, 313.0314, 313.8999, 314.8094, 315.5169, 316.90321, 318.21819999999997, 319.7912, 321.31487000000004, 322.87801, 324.293, 325.575, 326.2755, 327.02049999999997, 327.7655, 327.57000000000005, 327.57550000000003, 327.35812, 327.09812, 326.65762, 326.24361999999996, 325.80062, 325.86862, 326.63209, 327.29209000000003, 327.59668999999997, 327.15819, 326.52657, 325.74657, 325.13557000000003, 325.22757, 325.25657, 324.74857, 323.5707, 322.39552, 322.08741999999995, 322.50832, 323.00632, 323.73633, 324.50032999999996, 324.82333, 325.37333, 326.00133, 326.55967, 327.12785, 327.35735, 327.21645, 327.20244999999994, 326.87644, 326.96693999999997, 327.01194, 326.75194, 326.60494, 326.51081, 326.3068099999999, 325.39630999999997, 324.98031000000003, 324.90831000000003, 324.91431, 324.68081, 324.33217, 324.12117, 323.66017, 323.16636, 322.82336, 323.18926, 323.14225999999996, 323.10125, 323.71225, 323.90225, 324.30989, 324.76389, 325.44389, 326.30576, 326.88376000000005, 327.51452, 328.24602, 328.82404, 328.79954000000004, 328.68554, 328.55054, 329.35091, 330.66490999999996, 331.60154, 332.68854, 333.83088000000004, 335.12637, 336.50245, 337.43494999999996, 338.40295000000003, 339.35195, 339.34658, 339.04058, 339.08308, 339.10157999999996, 339.44458, 339.33959, 339.12449000000004, 339.33499, 339.77999], "in_sma_50": [309.82, 309.6625, 309.07166666666666, 309.05375, 310.40368, 311.3839, 311.75905714285716, 311.376675, 311.26815555555555, 311.27034, 311.1666727272727, 311.18778333333336, 311.2110307692308, 311.6245285714286, 311.84222666666665, 312.1099, 312.4202, 312.8418555555556, 312.7939105263158, 312.583215, 312.03163333333333, 311.51337727272727, 311.1124043478261, 310.74589583333335, 310.53486, 310.37659615384615, 310.3459814814815, 310.3543392857143, 310.2510862068965, 310.14855, 310.0888258064516, 310.1219875, 310.1743515151515, 310.1454, 310.0883914285714, 310.089825, 310.0937486486486, 310.16088684210524, 310.24386153846154, 310.3480175, 310.39416341463414, 310.48485714285715, 310.5678511627907, 310.6335840909091, 310.7423933333333, 310.91810217391304, 311.09707872340425, 311.27672291666664, 311.60291224489794, 311.922054, 312.285054, 312.68375399999996, 313.119654, 313.491854, 313.74278599999997, 313.93368599999997, 314.189086, 314.558486, 314.85658600000005, 315.183086, 315.49640999999997, 315.80481, 316.08061000000004, 316.21001, 316.39061, 316.59830999999997, 316.938904, 317.214104, 317.542506, 317.835506, 318.205106, 318.573306, 318.910886, 319.35236199999997, 319.727162, 320.02736200000004, 320.289082, 320.51784599999996, 320.87604600000003, 321.28132600000004, 321.604584, 321.908386, 322.207586, 322.576186, 323.007384, 323.35878399999996, 323.718472, 324.019572, 324.30293400000005, 324.535332, 324.776932, 324.95446599999997, 325.227694, 325.51989199999997, 325.751492, 325.899792, 326.058754, 326.17755400000004, 326.001554, 325.88775400000003, 325.80035399999997, 325.674354, 325.588254, 325.52772600000003, 325.460726, 325.376726, 325.287926, 325.189126, 325.125406, 325.001106, 324.94898, 324.99718, 325.03718000000003, 325.14098, 325.25338, 325.29178, 325.22266, 325.10746, 325.108972, 325.218672, 325.408474, 325.607774, 325.74717400000003, 325.80557400000004, 326.072248, 326.475048, 326.828828, 327.166064, 327.457664, 327.742282, 328.1077, 328.34749800000003, 328.52769800000004, 328.711298, 328.866898, 329.082898, 329.33351000000005, 329.56081, 329.87511, 330.16691, 330.49210800000003, 330.839208, 331.090308], "in_sma_200": [309.82, 309.6625, 309.07166666666666, 309.05375, 310.40368, 311.3839, 311.75905714285716, 311.376675, 311.26815555555555, 311.27034, 311.1666727272727, 311.18778333333336, 311.2110307692308, 311.6245285714286, 311.84222666666665, 312.1099, 312.4202, 312.8418555555556, 312.7939105263158, 312.583215, 312.03163333333333, 311.51337727272727, 311.1124043478261, 310.74589583333335, 310.53486, 310.37659615384615, 310.3459814814815, 310.3543392857143, 310.2510862068965, 310.14855, 310.0888258064516, 310.1219875, 310.1743515151515, 310.1454, 310.0883914285714, 310.089825, 310.0937486486486, 310.16088684210524, 310.24386153846154, 310.3480175, 310.39416341463414, 310.48485714285715, 310.5678511627907, 310.6335840909091, 310.7423933333333, 310.91810217391304, 311.09707872340425, 311.27672291666664, 311.60291224489794, 311.922054, 312.23671960784316, 312.5675519230769, 312.89052264150945, 313.1631055555556, 313.4392309090909, 313.66049464285715, 313.8906614035088, 314.11961551724136, 314.30919830508475, 314.53096166666666, 314.71563770491804, 314.9111919354839, 315.0757761904762, 315.2069359375, 315.34098307692307, 315.51021060606064, 315.7923671641791, 316.05674411764704, 316.2349217391304, 316.3348514285714, 316.37914929577465, 316.41610555555553, 316.4538301369863, 316.5610756756757, 316.6630613333333, 316.7257842105263, 316.8025402597403, 316.8694076923077, 316.97574430379746, 317.106535, 317.19731851851856, 317.30881585365853, 317.42328795180725, 317.54467738095235, 317.6877988235294, 317.80433604651165, 317.92404942528736, 318.0351397727273, 318.14221685393255, 318.2298588888889, 318.2967835164835, 318.348775, 318.4494870967742, 318.5518329787234, 318.6419189473684, 318.721065625, 318.8092824742268, 318.87918775510207, 318.87495353535354, 318.904904, 318.9513900990099, 318.9924549019608, 319.0544699029126, 319.10763461538465, 319.1637523809524, 319.1870188679245, 319.2164859813084, 319.24438888888886, 319.2707614678899, 319.2901181818182, 319.3252513513513, 319.4138651785714, 319.48347699115044, 319.56397280701754, 319.65072086956525, 319.72640431034483, 319.8224068376068, 319.89179322033897, 319.96351428571427, 320.03644333333335, 320.11027520661156, 320.18318278688525, 320.23161219512195, 320.28869596774194, 320.42673599999995, 320.5945396825397, 320.7498976377953, 320.8915390625, 321.03850387596896, 321.1972069230769, 321.361586259542, 321.49013484848484, 321.59787819548876, 321.7113268656716, 321.82820592592594, 321.9508661764706, 322.08808613138683, 322.2111072463768, 322.3626820143885, 322.49309142857146, 322.62136666666663, 322.7468147887324, 322.86935454545454], "in_ema_10": [309.82, 309.76272727272726, 309.42223140495867, 309.3454620586025, 310.51963259340204, 311.56788121278345, 312.01190281045916, 311.4097386631029, 311.226149815266, 311.23775893976307, 311.0363482234425, 311.10610309190747, 311.1759025297425, 312.23482934251655, 312.71758764387715, 313.3371171631722, 314.0730958607772, 315.1525329769995, 314.5667815266359, 313.4782757945203, 311.2094983773348, 309.2859532178194, 308.0141435418522, 306.97815380696994, 306.7039440238845, 306.6523178377237, 307.1791691399557, 307.79750202360015, 307.7179562011274, 307.61923689183146, 307.74248472968026, 308.36203296064747, 308.99620878598427, 309.0314435521689, 308.8711992699564, 309.1018903117825, 309.3079102550948, 309.9146538450775, 310.54778950960883, 311.25002778058905, 311.43002272957284, 311.9342549605596, 312.319590422276, 312.526955800044, 313.0729638363996, 314.1187885934178, 315.0662815764327, 315.91241219889946, 317.97560998091774, 319.71822634802356, 321.2185488302011, 322.71335813380085, 323.98092938220066, 324.6407604036187, 325.3151676029607, 325.40877349333147, 325.65808740363485, 325.93298060297394, 325.8188023115241, 326.1453837094288, 326.08189576225993, 326.2197328963945, 326.04887236977726, 325.5799864843632, 325.27817075993346, 325.50213971267283, 327.1226052194596, 328.33122245228515, 328.33481837005144, 327.4066695754966, 325.96545692540633, 324.7062829389688, 323.6996860409745, 323.8251976698882, 323.8951617299085, 323.4469505062888, 323.2995049596908, 323.06654042156515, 323.467169435826, 324.189320447494, 324.238534911586, 324.62063765493394, 325.018703535855, 325.49166652933593, 326.2586362512748, 326.5225205692248, 326.83104410209296, 326.98903608353055, 327.0937567956159, 326.90034646914023, 326.4311925656601, 325.8218848264492, 326.16608758527656, 326.5122534788626, 326.62093466452393, 326.55167381642866, 326.6837513043507, 326.49761470355963, 325.0362302120033, 324.460551991639, 324.3040879931592, 324.0924356307666, 324.3265382433545, 324.37327674456276, 324.4872264273695, 323.9677307133023, 323.67177967452005, 323.40963791551644, 323.1749764763316, 322.85225348063494, 322.9136437568831, 324.0657085283589, 324.65012515956636, 325.3791933123724, 326.1357036192138, 326.5528484157204, 327.35391234013485, 327.4732010055649, 327.6465462772803, 327.84081059050203, 328.04613593768346, 328.22047485810464, 327.8422067020856, 327.7454418471609, 329.5269433294953, 331.7165899968598, 333.28175545197615, 334.2996180970714, 335.30877844305843, 336.465345998866, 337.6045376354358, 337.73643988353837, 337.3879962683496, 337.28108785592235, 337.3190718821183, 337.5356042671877, 338.1200398549717, 338.29185079043134, 339.19878701035293, 339.45718937210694, 339.6613185771784, 339.8019879267823, 339.8870810310037], "in_ema_50": [309.82, 309.80764705882353, 309.7324452133795, 309.70372187167834, 309.9429249355341, 310.19163376159156, 310.3413736140782, 310.27700602136923, 310.2818293146489, 310.3213654199568, 310.313860893684, 310.3572388978533, 310.40166090185903, 310.66041929786456, 310.8262852077523, 311.03407794470314, 311.28313371157753, 311.6253637621039, 311.6373455753548, 311.51744967043896, 311.1050006637551, 310.694216324, 310.3646784289412, 310.04905182388467, 309.8694811641245, 309.7342073929824, 309.72698357364976, 309.7604351982125, 309.66630048455715, 309.5686024263392, 309.51873958609065, 309.5827105827145, 309.67162389319634, 309.65273668169846, 309.5938097530044, 309.6152289783768, 309.63953372432286, 309.75739514689843, 309.9001208274122, 310.076982755749, 310.1618069614059, 310.320296884488, 310.4667009282336, 310.58408912712645, 310.77804641625875, 311.0936132234643, 311.4166087833284, 311.7422319682959, 312.35077189110785, 312.94721220910367, 313.53634114208, 314.16001403846906, 314.76883701735267, 315.27241203628006, 315.7852586230926, 316.17917004963795, 316.5948888712208, 317.0095991115651, 317.33490895032725, 317.73804977580465, 318.0540556669496, 318.3986025035398, 318.6684612288912, 318.8567568669739, 319.0553154212102, 319.34765599292746, 319.93852046379305, 320.48093142599726, 320.78956156615425, 320.88526503414823, 320.8301566014365, 320.75995438177233, 320.69760322954596, 320.84240310289715, 320.9744657263129, 320.99232981547715, 321.05678746977213, 321.0944899219379, 321.25823541519526, 321.5006183400896, 321.6166725228312, 321.8019049729163, 321.99830085633135, 322.2187596462792, 322.51253377779767, 322.71635598258996, 322.93216163033156, 323.11913568404407, 323.2934833042777, 323.40079768450215, 323.4368448341295, 323.42285091906564, 323.591170490867, 323.7668108637742, 323.8979163200968, 323.98976273891657, 324.118717141312, 324.1791596063586, 323.95487883748183, 323.8731188830708, 323.86240833863667, 323.83407859986664, 323.8947029684993, 323.9217185383621, 323.9640040858773, 323.87247451388214, 323.81237747412206, 323.75032345552904, 323.6863499866848, 323.59668920289323, 323.5807366851327, 323.8030607366962, 323.93941129604144, 324.12453242168687, 324.3369036992678, 324.49741727968865, 324.7508009157793, 324.8786126445723, 325.01774940360866, 325.16273962307497, 325.31204787315045, 325.4568695251837, 325.4836589555687, 325.5552801729974, 326.02541428386024, 326.6350058805716, 327.17186839505905, 327.63101081093913, 328.110186857569, 328.6419403141349, 329.19444853711, 329.55270545722334, 329.79848171380286, 330.0730510583596, 330.3639118011691, 330.6833662403389, 331.07813619169815, 331.39134653712176, 331.85756824154834, 332.2011930163896, 332.52976976084494, 332.8397787898314, 333.13116001375965], "in_ema_200": [309.82, 309.81686567164184, 309.7976928788892, 309.7897556363132, 309.8495928936633, 309.91362679521893, 309.9543867276048, 309.94190526762867, 309.9464634241697, 309.9598319473123, 309.96152516176693, 309.97603734921205, 309.991101654195, 310.0608419362428, 310.1088932602603, 310.16875501886466, 310.2405584515128, 310.3377668251296, 310.35361889652137, 310.33597094730226, 310.2430757139958, 310.14742321932914, 310.0692498539627, 309.9921050792964, 309.9471090088556, 309.9120133968272, 309.9084112734757, 309.9150937483665, 309.8896699299748, 309.86265828888054, 309.8470805944639, 309.8600449666583, 309.87984551425376, 309.8729813797836, 309.8558382814773, 309.85866576126364, 309.86241038055454, 309.8900978394545, 309.9249913932908, 309.9696193396262, 309.99221019196824, 310.03411158309297, 310.07410649271395, 310.1077979703984, 310.16175022939944, 310.2479517196542, 310.3383203592597, 310.43167040543625, 310.5991164710538, 310.7678814812921, 310.9390468396872, 311.12313592585946, 311.3078310907763, 311.470041726689, 311.63800151050305, 311.7792154258214, 311.928476963873, 312.0801339095061, 312.2117246168742, 312.3649910385969, 312.4986349088596, 312.6413350590202, 312.7670929191295, 312.8735895069988, 312.98350403926753, 313.11809603887684, 313.3300025459527, 313.533385605197, 313.680824554399, 313.77584122549956, 313.83259902425084, 313.88441395933296, 313.93700685526005, 314.04101673729724, 314.142200650359, 314.21471606677335, 314.29850993675575, 314.37532277320594, 314.4837275217313, 314.61263570559464, 314.7106194299171, 314.82633565449504, 314.9455760957439, 315.071689766433, 315.2173445946277, 315.3416496235369, 315.4697864432032, 315.59148011043504, 315.71061961182374, 315.81330001369616, 315.89794379465445, 315.96940704047876, 316.08627861221527, 316.205519621049, 316.3140219133769, 316.4127878644876, 316.52090042304997, 316.6118367372485, 316.63022642145495, 316.68236347198774, 316.75119567624654, 316.8147658685227, 316.89999207878617, 316.9764458889475, 317.0562822482615, 317.101791877632, 317.15391335148644, 317.2044216763473, 317.2533229531996, 317.294583421327, 317.3532432877815, 317.4716189764603, 317.5692148075403, 317.6795708791071, 317.7975850992155, 317.90338027235765, 318.0332839512397, 318.13255475769506, 318.23498306856374, 318.33926184400093, 318.44504132814023, 318.55011554378063, 318.625636782151, 318.71204835645796, 318.8994279748017, 319.1250058058982, 319.3359510217599, 319.53041917079713, 319.7326040546698, 319.95088560636464, 320.17755241625156, 320.3581737852441, 320.5120228023064, 320.67409222715906, 320.8414146925605, 321.01722151153996, 321.2135675661515, 321.39119375952316, 321.60899282659256, 321.7981570770742, 321.9850400912327, 322.1686217818672, 322.3487349979681], "in_macd": [0.0, -0.025128205128226, -0.17336109284826762, -0.1989753371549341, 0.32594541544989397, 0.7719118693090081, 0.9310375882093354, 0.6215088769407657, 0.5075304407396288, 0.48344442444829383, 0.36652866325761124, 0.3736570137406261, 0.38056774971749974, 0.8211893491327373, 0.9887283304508401, 1.207242024298921, 1.4651972884329325, 1.8600032955073402, 1.5036410127820545, 0.9399960218972865, -0.11699074898848494, -0.9732967290387933, -1.5005986025363995, -1.8946157558176537, -1.9301424057579766, -1.8601972750188338, -1.5345115198811072, -1.1796920647745992, -1.1451219268446948, -1.1197450731748972, -0.9975900445370485, -0.6629342238716163, -0.33734423077055453, -0.29060170932933715, -0.3336233610852446, -0.20478934623781697, -0.0939388862150281, 0.18623100566850326, 0.46359566733605106, 0.7564460926614629, 0.8041534504787364, 0.9889833923529068, 1.1105808295209272, 1.1458485557406561, 1.3255420898929628, 1.7140707324351752, 2.039224845738204, 2.301847300938732, 3.0828552381934173, 3.68355541423972, 4.144918168529728, 4.576414136494407, 4.881872069954056, 4.900030028420076, 4.91744689014223, 4.674027657700719, 4.505832787181589, 4.3538187685448975, 4.0363283691166885, 3.9258577898597196, 3.649478187423483, 3.4746180637207544, 3.1735781598086987, 2.757167087971027, 2.435395825557123, 2.3621517216652705, 2.90842199101877, 3.2518380483069222, 3.0515533291075485, 2.4513467447877133, 1.654018546305906, 0.9753822820104574, 0.44294210591556293, 0.4371506049191112, 0.4132723565039669, 0.16808828886820493, 0.07028210153106329, -0.05643080423482161, 0.1043386377347133, 0.4021341989617895, 0.3932260580546654, 0.531745023918802, 0.6716964071580378, 0.8383056514946361, 1.1260102657014386, 1.179043678362575, 1.2477935751385303, 1.2460039663432099, 1.2196331450210778, 1.062623149455078, 0.7910896982343161, 0.4704171686655627, 0.5835607176510393, 0.6938747720682272, 0.6958145608899713, 0.6200031183897181, 0.6363525224891191, 0.5128308017978611, -0.16414867511747389, -0.4206522689956955, -0.47881716711680156, -0.5556265070451332, -0.4307833801281049, -0.39159308547652927, -0.32320874538800126, -0.53477988924584, -0.6378082225903086, -0.7200348857793983, -0.7851066602348169, -0.8844978606175573, -0.809504665924635, -0.2580974089324286, 0.019707107616284247, 0.34722110653484606, 0.6700628879493706, 0.8268185527275591, 1.141930044474293, 1.140574887928608, 1.1597481996045076, 1.1845597890986141, 1.2108496693107895, 1.220432342761228, 0.9854850659174872, 0.8835122984083341, 1.6099141210332846, 2.4818720832490158, 3.037430348993553, 3.3228115503718527, 3.585912929794972, 3.8963585925362736, 4.179820481093884, 4.00320377861226, 3.6189803931510482, 3.35488537157147, 3.16478374074336, 3.0611453263823023, 3.123751750157737, 3.002788102116824, 3.2100355220036363, 3.123633523088756, 3.0171438256700753, 2.8877693467731547, 2.7403361300103484], "in_signal": [0.0, -0.0050256410256452, -0.03869273139016968, -0.07074925254312256, 0.008589681055480747, 0.16125411870618625, 0.31521081260681605, 0.376470425473606, 0.4026824285268106, 0.41883482771110725, 0.4083735948204081, 0.40143027860445174, 0.3972577728270614, 0.4820440880881966, 0.5833809365607253, 0.7081531541083645, 0.8595619809732782, 1.0596502438800908, 1.1484483976604836, 1.1067579225078443, 0.8620081882085786, 0.49494720475910425, 0.0958380433000035, -0.3022527165235279, -0.6278306543704177, -0.874303978500101, -1.0063454867763024, -1.0410148023759618, -1.0618362272697084, -1.0734179964507462, -1.0582524060680067, -0.9791887696287287, -0.8508198618570939, -0.7387762313515426, -0.657745657298283, -0.5671543950861898, -0.4725112933119575, -0.3407628335158654, -0.17989113334548212, 0.007376311855906897, 0.16673173958047283, 0.3311820701349596, 0.4870618220121531, 0.6188191687578537, 0.7601637529848755, 0.9509451488749354, 1.168601088247589, 1.3952503307858177, 1.7327713122673378, 2.1229281326618143, 2.527326139835397, 2.937143739167199, 3.3260894053245704, 3.6408775299436718, 3.8961914019833834, 4.051758653126851, 4.1425734799377985, 4.184822537659219, 4.1551237039507125, 4.1092705211325145, 4.017312054390708, 3.908773256256718, 3.7617342369671145, 3.560820807167897, 3.335735810845742, 3.141018993009648, 3.0944995926114727, 3.1259672837505628, 3.11108449282196, 2.979136943215111, 2.71411326383327, 2.366367067468708, 1.9816820751580788, 1.6727757811102852, 1.4208750961890215, 1.1703177347248581, 0.9503106080860992, 0.7489623256219151, 0.6200375880444747, 0.5764569102279377, 0.5398107397932832, 0.538197596618387, 0.5648973587263171, 0.6195790172799809, 0.7208652669642724, 0.812500949243933, 0.8995594744228526, 0.968848372806924, 1.0190053272497548, 1.0277288916908196, 0.980401052999519, 0.8784042761327278, 0.8194355644363901, 0.7943234059627575, 0.7746216369482003, 0.7436979332365039, 0.722228851087027, 0.6803492412291938, 0.5114496579598603, 0.32502927256874914, 0.16425998463163904, 0.02028268629628459, -0.06993052698859333, -0.1342630386861805, -0.17205218002654465, -0.2445977218704037, -0.3232398220143847, -0.40259883476738745, -0.4791003998608734, -0.5601798920122102, -0.6100448467946952, -0.5396553592222418, -0.4277828658545367, -0.27278207137666016, -0.08421307951145399, 0.09799324693634863, 0.3067806064439375, 0.47353946274087166, 0.6107812101135989, 0.7255369259106019, 0.8225994745906394, 0.9021660482247572, 0.9188298517633033, 0.9117663410923096, 1.0513958970805046, 1.3374911343142069, 1.677478977250076, 2.0065454918744314, 2.32241897945854, 2.637206902074087, 2.9457296178780465, 3.1572244500248896, 3.2495756386501213, 3.2706375852343914, 3.2494668163361853, 3.211802518345409, 3.1941923647078747, 3.155911512189665, 3.1667363141524594, 3.158115755939719, 3.12992136988579, 3.081490965263263, 3.01325999821268], "in_upper_bb": [null, 310.1079772721476, 311.14247166311935, 310.74607335365715, 316.61610214019623, 318.7279657023205, 318.75097282394404, 318.2017727644489, 317.68556683044756, 317.32074914700996, 316.94763886735063, 316.7016584134189, 316.4928252795493, 317.568122367689, 317.812699612502, 318.26259433446296, 318.9038042229612, 320.0782550109956, 319.83883686167536, 319.69449042998843, 320.8823766779638, 321.7978910831781, 322.24655837931437, 322.61634222160836, 322.13532564091713, 321.4553805031853, 321.0814668995294, 321.1663560429985, 321.0706467154802, 320.90002778167013, 320.81957521184677, 320.79705735385977, 320.8296403745604, 319.87508938864306, 319.1926802927907, 318.33309903500395, 317.09420797933006, 315.1350987899031, 315.4095149791294, 316.2516894602471, 316.28049942682156, 316.33320670257285, 316.37668168129676, 316.01856118771803, 316.42466835248877, 317.6430799001061, 318.9557539792115, 320.16184641602536, 323.2186040810259, 325.60544244407333, 327.68418929251635, 329.8875024189747, 331.814991626071, 332.8875157447968, 333.736901809745, 334.12450786683826, 334.44796003145956, 334.86089032745065, 334.95605396480676, 335.2719548685406, 334.93553050026526, 334.74899341266087, 334.16775709350077, 333.06189480206365, 332.0452090464166, 331.55127155618976, 332.5455186681407, 333.0197579582002, 333.0847315955403, 333.20273362938985, 333.74804082736716, 333.97300032951733, 333.93901162620006, 333.7624953186921, 333.4848333077954, 333.47041683028874, 333.31616909254103, 333.1084010350801, 333.1062546627119, 333.0853881452067, 333.0073809020051, 332.95890422596307, 333.0848522937704, 333.3579651227938, 333.88470247803264, 333.9965781682515, 332.70901941839924, 331.3608902603731, 331.2404518080997, 331.3657496327444, 331.10522973080856, 330.68770634518233, 330.36871397725366, 330.6198164141624, 330.7217548569224, 330.4204536483069, 330.2894995897139, 329.8511176326817, 331.198227438875, 331.29048983364595, 331.31838204690206, 331.3142017939326, 331.22960929760706, 331.035784191122, 330.45636857526654, 330.3067012223666, 329.9418838820038, 329.6086501013636, 329.24155950955577, 329.1002426521452, 329.05685033355286, 329.8571697500247, 329.7823866441626, 329.9029452789595, 330.3748410888731, 330.70093164196294, 331.4250821327351, 331.69181499729353, 331.6604568366295, 331.9498291736631, 332.3003254043179, 332.5864076459006, 332.611380572592, 332.709858995031, 335.0166114758882, 337.9186009067354, 339.8495877124553, 341.0568923611113, 342.1908068268971, 343.33526750348716, 344.5865540971083, 345.1839431919979, 345.34263561611584, 345.6008730651687, 345.90678427343386, 346.20127583066983, 346.82748602328877, 346.9504613853496, 347.5756629661039, 347.63828902864054, 347.5518582888091, 347.2491262248984, 345.8482087695883], "in_lower_bb": [null, 309.21702272785245, 307.00086167021396, 307.3614266463428, 304.1912578598038, 304.0398342976795, 304.7671414617703, 304.55157723555106, 304.85074428066355, 305.21993085299, 305.3857065871948, 305.6739082532478, 305.9292362589122, 305.68093477516817, 305.8717537208313, 305.957205665537, 305.93659577703886, 305.6054561001156, 305.74898419095626, 305.47193957001156, 303.40205332203624, 301.5990389168219, 300.59047162068555, 299.5523077783916, 298.9999843590829, 298.6934294968147, 298.6213431004706, 298.72445395700163, 298.5161632845198, 298.27528221832983, 298.17244478815326, 298.1679626461402, 298.1713796254395, 298.3449306113569, 298.35334970720936, 298.6144309649961, 299.13832202066993, 300.3609312100969, 300.2331150208705, 299.97395053975276, 301.06914057317846, 302.3737632974271, 303.50654831870327, 304.97905881228195, 305.5789516475112, 305.60104009989385, 305.2663660207886, 304.97427358397454, 303.9075159189741, 303.5591775559267, 303.4477207074836, 303.0734075810253, 302.929418373929, 303.6988942552033, 304.8694981902549, 306.0508921331617, 307.3819399685404, 308.4215096725494, 309.51715603519324, 310.52174513145945, 312.21378949973473, 313.66399658733917, 315.3678729064993, 317.47472519793644, 319.33041095358345, 320.5928484438103, 321.10707133185923, 322.0378320417998, 322.0819584044597, 321.53095637061006, 320.13664917263293, 318.8716896704827, 317.85417837380004, 317.70869468130786, 317.5723566922046, 317.1467731697113, 316.886620907459, 316.57920896491987, 316.57785533728816, 316.5811218547932, 316.52550909799487, 316.5239957740369, 316.5510477062296, 316.69293487720614, 316.7451975219674, 316.7533218317485, 317.42135058160085, 318.1624797396269, 318.20431819190026, 318.35902036725565, 319.1035402691914, 319.9250636548176, 321.0985560227463, 321.2154535858375, 321.4035151430776, 322.1858163516931, 322.7809804102861, 323.58354236731833, 321.555432561125, 320.9062701663541, 320.79237795309797, 320.4765482060674, 320.4181407023928, 320.308325808878, 320.41674142473335, 319.95840877763345, 319.7352861179961, 319.5215198986364, 319.3440104904442, 319.0223273478548, 318.9527096664471, 318.76939024997523, 318.8006733558373, 318.7391147210405, 318.51021891112697, 318.40312835803695, 318.0470378672649, 318.0153050027065, 319.04332316337053, 319.4384508263369, 319.624964595682, 319.9253823540993, 319.97640942740804, 320.1505710049689, 319.09818852411183, 318.1901990932647, 318.0577122875448, 318.51540763888875, 319.15459317310285, 320.03712249651295, 320.7399359028917, 321.05054680800214, 321.74585438388414, 322.30161693483126, 322.79070572656605, 323.5042141693302, 323.8571339767112, 324.8396586146504, 325.6997970338962, 326.82767097135945, 328.0750817111909, 329.5208137751016, 332.3347312304116], "out_sma_10": [343.17, 342.97249999999997, 342.55833333333334, 342.65999999999997, 343.226, 343.56583333333333, 343.65785714285715, 343.09499999999997, 342.66777777777776, 342.61, 342.566, 342.47249999999997, 342.32311, 341.80561, 341.46961, 341.19811, 341.07061, 341.38211, 341.85711000000003, 342.20761000000005, 342.74211, 343.90611, 345.13649999999996, 346.613, 347.6, 348.319, 348.93600000000004, 349.232, 349.807, 350.2575, 350.31996, 349.87296000000003, 349.49596], "out_sma_50": [343.17, 342.97249999999997, 342.55833333333334, 342.65999999999997, 343.226, 343.56583333333333, 343.65785714285715, 343.09499999999997, 342.66777777777776, 342.61, 342.6209090909091, 342.55583333333334, 342.37739230769233, 342.04972142857144, 342.0550733333333, 342.08600624999997, 342.13594705882355, 342.1433944444445, 342.2411105263158, 342.408805, 342.6786238095238, 343.16959545454546, 343.57700434782606, 343.9510875, 344.273044, 344.4833115384615, 344.6544851851852, 344.67503928571426, 344.8500379310345, 345.02503666666667, 345.14357096774194, 345.264396875, 345.3706272727273], "out_sma_200": [343.17, 342.97249999999997, 342.55833333333334, 342.65999999999997, 343.226, 343.56583333333333, 343.65785714285715, 343.09499999999997, 342.66777777777776, 342.61, 342.6209090909091, 342.55583333333334, 342.37739230769233, 342.04972142857144, 342.0550733333333, 342.08600624999997, 342.13594705882355, 342.1433944444445, 342.2411105263158, 342.408805, 342.6786238095238, 343.16959545454546, 343.57700434782606, 343.9510875, 344.273044, 344.4833115384615, 344.6544851851852, 344.67503928571426, 344.8500379310345, 345.02503666666667, 345.14357096774194, 345.264396875, 345.3706272727273], "out_ema_10": [343.17, 343.0981818181818, 342.84942148760325, 342.87043576258446, 343.34672016938725, 343.6954983204077, 343.78904408033355, 342.946490611182, 342.2744014091489, 342.2408738802127, 342.3298059019922, 342.2407502834481, 341.87626841373026, 341.13331052032476, 341.3145267893566, 341.53915828220084, 341.79294768543707, 341.87968446990305, 342.26519638446615, 342.8706152236541, 343.81686700117154, 345.57380027368583, 346.84038204210657, 347.8794034889963, 348.6286028546333, 348.8306750628818, 348.88055232417605, 348.2168155379622, 348.4955763492418, 348.78728974028877, 348.77134615114534, 348.814737760028, 348.8066036218411], "out_ema_50": [343.17, 343.1545098039216, 343.098646674356, 343.09340562830283, 343.1873897213106, 343.2688646342004, 343.30577190344746, 343.1429965346848, 342.9903300039129, 342.95502294493593, 342.94619851572276, 342.90281818177283, 342.7982409981739, 342.6018393904024, 342.5833358848964, 342.5820285952927, 342.59587061116355, 342.5830913715101, 342.6386564157646, 342.75459145828364, 342.9632349305078, 343.37565709009573, 343.73504308656254, 344.0809237498346, 344.391475759645, 344.60122180828637, 344.7778405609026, 344.7955723036123, 344.98986358582357, 345.1902610922619, 345.3278822258987, 345.4722790013536, 345.60160139345743], "out_ema_200": [343.17, 343.16606965174134, 343.15178040147526, 343.1499218900178, 343.17320624932114, 343.1940201174871, 343.2041293700495, 343.16383952557135, 343.1248958487, 343.11459837756865, 343.11077152804063, 343.0981270352243, 343.0696491542768, 343.01711533184624, 343.00828831361895, 343.0037282308964, 343.0030443679024, 342.99575039409245, 343.00574292748456, 343.03150667944993, 343.08169069258975, 343.1851564568426, 343.2782394771725, 343.37054555202656, 343.4564107704144, 343.5189340463307, 343.57451679213835, 343.59098926186834, 343.652272950805, 343.7164294388567, 343.7660132255348, 343.81819219841503, 343.8674639178338], "out_macd": [0.0, -0.031509971509990464, -0.13920000649346775, -0.12346769764587862, 0.09168972606835268, 0.2412667420715593, 0.27154768917296224, -0.1110703458805915, -0.40199820416040666, -0.39879925319257836, -0.34069410068855177, -0.3622847179496489, -0.503018281696086, -0.8026777030735275, -0.6820954525507545, -0.5463447382944651, -0.40304893950911946, -0.33923543402761425, -0.1473674689462996, 0.13187230391162075, 0.5469818432856073, 1.2971447947235788, 1.7951112689871707, 2.1659954152736987, 2.387616949654614, 2.3537578446862426, 2.2497513340166506, 1.8335097506257512, 1.8470696525203607, 1.8645645083919362, 1.7453098854036853, 1.6567484584424506, 1.5493371016102628], "out_signal": [0.0, -0.006301994301998093, -0.03288159674029203, -0.05099881692140935, -0.022461108323456946, 0.030284461755546308, 0.0785371072390295, 0.04061561661510529, -0.04790714753999711, -0.11808556867051337, -0.16260727507412107, -0.20254276364922663, -0.2626378672585985, -0.37064583442158433, -0.43293575804741835, -0.4556175540968277, -0.44510383117928604, -0.4239301517489517, -0.3686176151884213, -0.2685196313684129, -0.10541933643760887, 0.1750934897946287, 0.49909704563313706, 0.8324767195612495, 1.1435047655799224, 1.3855553814011865, 1.5583945719242793, 1.6134176076645739, 1.6601480166357314, 1.7010313149869725, 1.7098870290703152, 1.6992593149447424, 1.6692748722778465], "out_upper_bb": [null, 343.53111435713737, 344.0464305523796, 343.9412754062521, 345.9897601198368, 346.5461649703608, 346.4217484645439, 347.17980809131313, 347.2689328259997, 346.96337417030367, 346.7515163542103, 346.51993550918684, 346.38492766038445, 346.614537782568, 346.4540357801361, 346.3430064460496, 346.2782918345017, 346.1625559844395, 346.2388492420816, 346.5789940061798, 347.52994972166255, 350.0623609440777, 351.7278032554782, 353.11286574896, 354.08780800483686, 354.5891619250929, 355.0184154232239, 354.9363962656537, 355.21265488822957, 355.62441857438694, 355.8332174824014, 355.98076105414, 355.8782752168368], "out_lower_bb": [null, 342.41388564286257, 341.07023611428707, 341.37872459374785, 340.4622398801632, 340.58550169630587, 340.8939658211704, 339.0101919086868, 338.06662272955583, 338.25662582969636, 338.4903018276079, 338.59173115747984, 338.3698569550002, 337.4849050745749, 337.65611088653054, 337.8290060539503, 337.9936022831454, 338.12423290444946, 338.24337181055006, 338.23861599382013, 337.7781602783374, 336.3162490559223, 335.7318067445218, 335.3057442510399, 334.98180199516315, 334.9279480749071, 334.9881945767761, 335.6777137343463, 336.4514551117704, 336.84069142561316, 337.2288525175987, 337.79830894585996, 338.7541847831632], "overall_sma_10": [309.82, 309.6625, 309.07166666666666, 309.05375, 310.40368, 311.3839, 311.75905714285716, 311.376675, 311.26815555555555, 311.27034, 311.30134, 311.49284, 311.85283999999996, 312.65283999999997, 312.5615, 312.5455, 312.883, 314.014, 314.16709000000003, 313.89609, 312.98309, 311.90409, 310.98419, 309.51581, 308.57381, 307.60330999999996, 306.81981, 305.87681, 305.41972, 305.27922, 306.00893, 307.06093, 308.01682999999997, 308.70421, 308.97222, 309.34422000000006, 309.41272, 309.61922, 310.22291, 310.94642000000005, 311.34071, 311.64603999999997, 311.8664, 312.29341, 313.0314, 313.8999, 314.8094, 315.5169, 316.90321, 318.21819999999997, 319.7912, 321.31487000000004, 322.87801, 324.293, 325.575, 326.2755, 327.02049999999997, 327.7655, 327.57000000000005, 327.57550000000003, 327.35812, 327.09812, 326.65762, 326.24361999999996, 325.80062, 325.86862, 326.63209, 327.29209000000003, 327.59668999999997, 327.15819, 326.52657, 325.74657, 325.13557000000003, 325.22757, 325.25657, 324.74857, 323.5707, 322.39552, 322.08741999999995, 322.50832, 323.00632, 323.73633, 324.50032999999996, 324.82333, 325.37333, 326.00133, 326.55967, 327.12785, 327.35735, 327.21645, 327.20244999999994, 326.87644, 326.96693999999997, 327.01194, 326.75194, 326.60494, 326.51081, 326.3068099999999, 325.39630999999997, 324.98031000000003, 324.90831000000003, 324.91431, 324.68081, 324.33217, 324.12117, 323.66017, 323.16636, 322.82336, 323.18926, 323.14225999999996, 323.10125, 323.71225, 323.90225, 324.30989, 324.76389, 325.44389, 326.30576, 326.88376000000005, 327.51452, 328.24602, 328.82404, 328.79954000000004, 328.68554, 328.55054, 329.35091, 330.66490999999996, 331.60154, 332.68854, 333.83088000000004, 335.12637, 336.50245, 337.43494999999996, 338.40295000000003, 339.35195, 339.34658, 339.04058, 339.08308, 339.10157999999996, 339.44458, 339.33959, 339.12449000000004, 339.33499, 339.77999, 340.41699000000006, 340.94548999999995, 341.26749, 341.48899, 342.13149000000004, 342.32999, 342.68899, 342.5465, 342.428, 342.61, 342.566, 342.47249999999997, 342.32311, 341.80561, 341.46961, 341.19811, 341.07061, 341.38211, 341.85711000000003, 342.20761, 342.74211, 343.90611, 345.1365, 346.613, 347.6, 348.319, 348.93600000000004, 349.232, 349.807, 350.25750000000005, 350.31996, 349.87296000000003, 349.49596], "overall_sma_50": [309.82, 309.6625, 309.07166666666666, 309.05375, 310.40368, 311.3839, 311.75905714285716, 311.376675, 311.26815555555555, 311.27034, 311.1666727272727, 311.18778333333336, 311.2110307692308, 311.6245285714286, 311.84222666666665, 312.1099, 312.4202, 312.8418555555556, 312.7939105263158, 312.583215, 312.03163333333333, 311.51337727272727, 311.1124043478261, 310.74589583333335, 310.53486, 310.37659615384615, 310.3459814814815, 310.3543392857143, 310.2510862068965, 310.14855, 310.0888258064516, 310.1219875, 310.1743515151515, 310.1454, 310.0883914285714, 310.089825, 310.0937486486486, 310.16088684210524, 310.24386153846154, 310.3480175, 310.39416341463414, 310.48485714285715, 310.5678511627907, 310.6335840909091, 310.7423933333333, 310.91810217391304, 311.09707872340425, 311.27672291666664, 311.60291224489794, 311.922054, 312.285054, 312.68375399999996, 313.119654, 313.491854, 313.74278599999997, 313.93368599999997, 314.189086, 314.558486, 314.85658600000005, 315.183086, 315.49640999999997, 315.80481, 316.08061000000004, 316.21001, 316.39061, 316.59830999999997, 316.938904, 317.214104, 317.542506, 317.835506, 318.205106, 318.573306, 318.910886, 319.35236199999997, 319.727162, 320.02736200000004, 320.289082, 320.51784599999996, 320.87604600000003, 321.28132600000004, 321.604584, 321.908386, 322.207586, 322.576186, 323.007384, 323.35878399999996, 323.718472, 324.019572, 324.30293400000005, 324.535332, 324.776932, 324.95446599999997, 325.227694, 325.51989199999997, 325.751492, 325.899792, 326.058754, 326.17755400000004, 326.001554, 325.88775400000003, 325.80035399999997, 325.674354, 325.588254, 325.52772600000003, 325.460726, 325.376726, 325.287926, 325.189126, 325.125406, 325.001106, 324.94898, 324.99718, 325.03718000000003, 325.14098, 325.25338, 325.29178, 325.22266, 325.10746, 325.108972, 325.218672, 325.408474, 325.607774, 325.74717400000003, 325.80557400000004, 326.072248, 326.475048, 326.828828, 327.166064, 327.457664, 327.742282, 328.1077, 328.34749800000003, 328.52769800000004, 328.711298, 328.866898, 329.082898, 329.33351000000005, 329.56081, 329.87511, 330.16691, 330.49210800000003, 330.839208, 331.090308, 331.39230800000007, 331.705608, 332.01540800000004, 332.329146, 332.725746, 333.261846, 333.708646, 334.019746, 334.341946, 334.67614599999996, 335.039074, 335.37587400000007, 335.747996, 336.056996, 336.45499600000005, 336.86361600000004, 337.294316, 337.67591799999997, 337.9709179999999, 338.337218, 338.725518, 339.204318, 339.686518, 340.118444, 340.598244, 341.02451199999996, 341.432312, 341.75750999999997, 342.17240999999996, 342.65161, 343.0794020000001, 343.308728, 343.452728], "overall_sma_200": [309.82, 309.6625, 309.07166666666666, 309.05375, 310.40368, 311.3839, 311.75905714285716, 311.376675, 311.26815555555555, 311.27034, 311.1666727272727, 311.18778333333336, 311.2110307692308, 311.6245285714286, 311.84222666666665, 312.1099, 312.4202, 312.8418555555556, 312.7939105263158, 312.583215, 312.03163333333333, 311.51337727272727, 311.1124043478261, 310.74589583333335, 310.53486, 310.37659615384615, 310.3459814814815, 310.3543392857143, 310.2510862068965, 310.14855, 310.0888258064516, 310.1219875, 310.1743515151515, 310.1454, 310.0883914285714, 310.089825, 310.0937486486486, 310.16088684210524, 310.24386153846154, 310.3480175, 310.39416341463414, 310.48485714285715, 310.5678511627907, 310.6335840909091, 310.7423933333333, 310.91810217391304, 311.09707872340425, 311.27672291666664, 311.60291224489794, 311.922054, 312.23671960784316, 312.5675519230769, 312.89052264150945, 313.1631055555556, 313.4392309090909, 313.66049464285715, 313.8906614035088, 314.11961551724136, 314.30919830508475, 314.53096166666666, 314.71563770491804, 314.9111919354839, 315.0757761904762, 315.2069359375, 315.34098307692307, 315.51021060606064, 315.7923671641791, 316.05674411764704, 316.2349217391304, 316.3348514285714, 316.37914929577465, 316.41610555555553, 316.4538301369863, 316.5610756756757, 316.6630613333333, 316.7257842105263, 316.8025402597403, 316.8694076923077, 316.97574430379746, 317.106535, 317.19731851851856, 317.30881585365853, 317.42328795180725, 317.54467738095235, 317.6877988235294, 317.80433604651165, 317.92404942528736, 318.0351397727273, 318.14221685393255, 318.2298588888889, 318.2967835164835, 318.348775, 318.4494870967742, 318.5518329787234, 318.6419189473684, 318.721065625, 318.8092824742268, 318.87918775510207, 318.87495353535354, 318.904904, 318.9513900990099, 318.9924549019608, 319.0544699029126, 319.10763461538465, 319.1637523809524, 319.1870188679245, 319.2164859813084, 319.24438888888886, 319.2707614678899, 319.2901181818182, 319.3252513513513, 319.4138651785714, 319.48347699115044, 319.56397280701754, 319.65072086956525, 319.72640431034483, 319.8224068376068, 319.89179322033897, 319.96351428571427, 320.03644333333335, 320.11027520661156, 320.18318278688525, 320.23161219512195, 320.28869596774194, 320.42673599999995, 320.5945396825397, 320.7498976377953, 320.8915390625, 321.03850387596896, 321.1972069230769, 321.361586259542, 321.49013484848484, 321.59787819548876, 321.7113268656716, 321.82820592592594, 321.9508661764706, 322.08808613138683, 322.2111072463768, 322.3626820143885, 322.49309142857146, 322.62136666666663, 322.7468147887324, 322.86935454545454, 323.01033125, 323.1466393103448, 323.27392260273973, 323.40787551020406, 323.55707905405404, 323.7027697986577, 323.8394846666667, 323.9409119205298, 324.04162960526315, 324.1595928104575, 324.28017987012987, 324.39346903225805, 324.4950243589744, 324.57970573248406, 324.69078354430377, 324.80310566037735, 324.91643, 325.02421614906837, 325.141350617284, 325.2668331288343, 325.4059073170732, 325.57605333333333, 325.7384867469879, 325.8990646706587, 326.05442738095235, 326.19457869822486, 326.3293458823529, 326.43987602339183, 326.5754, 326.7113803468208, 326.83774942528737, 326.964448, 327.0883431818182], "overall_ema_10": [309.82, 309.76272727272726, 309.42223140495867, 309.3454620586025, 310.51963259340204, 311.56788121278345, 312.01190281045916, 311.4097386631029, 311.226149815266, 311.23775893976307, 311.0363482234425, 311.10610309190747, 311.1759025297425, 312.23482934251655, 312.71758764387715, 313.3371171631722, 314.0730958607772, 315.1525329769995, 314.5667815266359, 313.4782757945203, 311.2094983773348, 309.2859532178194, 308.0141435418522, 306.97815380696994, 306.7039440238845, 306.6523178377237, 307.1791691399557, 307.79750202360015, 307.7179562011274, 307.61923689183146, 307.74248472968026, 308.36203296064747, 308.99620878598427, 309.0314435521689, 308.8711992699564, 309.1018903117825, 309.3079102550948, 309.9146538450775, 310.54778950960883, 311.25002778058905, 311.43002272957284, 311.9342549605596, 312.319590422276, 312.526955800044, 313.0729638363996, 314.1187885934178, 315.0662815764327, 315.91241219889946, 317.97560998091774, 319.71822634802356, 321.2185488302011, 322.71335813380085, 323.98092938220066, 324.6407604036187, 325.3151676029607, 325.40877349333147, 325.65808740363485, 325.93298060297394, 325.8188023115241, 326.1453837094288, 326.08189576225993, 326.2197328963945, 326.04887236977726, 325.5799864843632, 325.27817075993346, 325.50213971267283, 327.1226052194596, 328.33122245228515, 328.33481837005144, 327.4066695754966, 325.96545692540633, 324.7062829389688, 323.6996860409745, 323.8251976698882, 323.8951617299085, 323.4469505062888, 323.2995049596908, 323.06654042156515, 323.467169435826, 324.189320447494, 324.238534911586, 324.62063765493394, 325.018703535855, 325.49166652933593, 326.2586362512748, 326.5225205692248, 326.83104410209296, 326.98903608353055, 327.0937567956159, 326.90034646914023, 326.4311925656601, 325.8218848264492, 326.16608758527656, 326.5122534788626, 326.62093466452393, 326.55167381642866, 326.6837513043507, 326.49761470355963, 325.0362302120033, 324.460551991639, 324.3040879931592, 324.0924356307666, 324.3265382433545, 324.37327674456276, 324.4872264273695, 323.9677307133023, 323.67177967452005, 323.40963791551644, 323.1749764763316, 322.85225348063494, 322.9136437568831, 324.0657085283589, 324.65012515956636, 325.3791933123724, 326.1357036192138, 326.5528484157204, 327.35391234013485, 327.4732010055649, 327.6465462772803, 327.84081059050203, 328.04613593768346, 328.22047485810464, 327.8422067020856, 327.7454418471609, 329.5269433294953, 331.7165899968598, 333.28175545197615, 334.2996180970714, 335.30877844305843, 336.465345998866, 337.6045376354358, 337.73643988353837, 337.3879962683496, 337.28108785592235, 337.3190718821183, 337.5356042671877, 338.1200398549717, 338.29185079043134, 339.19878701035293, 339.45718937210694, 339.6613185771784, 339.8019879267823, 339.8870810310037, 340.483975389003, 340.90052531827513, 341.0513388967705, 341.39927727917586, 342.1430450465984, 342.7106732199441, 342.98327808904514, 342.28722752740055, 341.7350043406004, 341.7995490059458, 341.9687219139556, 341.9453179296, 341.6345510333091, 340.9355417545256, 341.1527159809755, 341.4067676207981, 341.68462805338027, 341.791059316402, 342.192684895238, 342.81128764155835, 343.7683262521841, 345.5340851154234, 346.80788782171004, 347.85281730867183, 348.6068505252769, 348.81287770249924, 348.8659908474994, 348.2049016024995, 348.48582858386317, 348.77931429588807, 348.76482078754475, 348.8093988261729, 348.8022354032324], "overall_ema_50": [309.82, 309.80764705882353, 309.7324452133795, 309.70372187167834, 309.9429249355341, 310.19163376159156, 310.3413736140782, 310.27700602136923, 310.2818293146489, 310.3213654199568, 310.313860893684, 310.3572388978533, 310.40166090185903, 310.66041929786456, 310.8262852077523, 311.03407794470314, 311.28313371157753, 311.6253637621039, 311.6373455753548, 311.51744967043896, 311.1050006637551, 310.694216324, 310.3646784289412, 310.04905182388467, 309.8694811641245, 309.7342073929824, 309.72698357364976, 309.7604351982125, 309.66630048455715, 309.5686024263392, 309.51873958609065, 309.5827105827145, 309.67162389319634, 309.65273668169846, 309.5938097530044, 309.6152289783768, 309.63953372432286, 309.75739514689843, 309.9001208274122, 310.076982755749, 310.1618069614059, 310.320296884488, 310.4667009282336, 310.58408912712645, 310.77804641625875, 311.0936132234643, 311.4166087833284, 311.7422319682959, 312.35077189110785, 312.94721220910367, 313.53634114208, 314.16001403846906, 314.76883701735267, 315.27241203628006, 315.7852586230926, 316.17917004963795, 316.5948888712208, 317.0095991115651, 317.33490895032725, 317.73804977580465, 318.0540556669496, 318.3986025035398, 318.6684612288912, 318.8567568669739, 319.0553154212102, 319.34765599292746, 319.93852046379305, 320.48093142599726, 320.78956156615425, 320.88526503414823, 320.8301566014365, 320.75995438177233, 320.69760322954596, 320.84240310289715, 320.9744657263129, 320.99232981547715, 321.05678746977213, 321.0944899219379, 321.25823541519526, 321.5006183400896, 321.6166725228312, 321.8019049729163, 321.99830085633135, 322.2187596462792, 322.51253377779767, 322.71635598258996, 322.93216163033156, 323.11913568404407, 323.2934833042777, 323.40079768450215, 323.4368448341295, 323.42285091906564, 323.591170490867, 323.7668108637742, 323.8979163200968, 323.98976273891657, 324.118717141312, 324.1791596063586, 323.95487883748183, 323.8731188830708, 323.86240833863667, 323.83407859986664, 323.8947029684993, 323.9217185383621, 323.9640040858773, 323.87247451388214, 323.81237747412206, 323.75032345552904, 323.6863499866848, 323.59668920289323, 323.5807366851327, 323.8030607366962, 323.93941129604144, 324.12453242168687, 324.3369036992678, 324.49741727968865, 324.7508009157793, 324.8786126445723, 325.01774940360866, 325.16273962307497, 325.31204787315045, 325.4568695251837, 325.4836589555687, 325.5552801729974, 326.02541428386024, 326.6350058805716, 327.17186839505905, 327.63101081093913, 328.110186857569, 328.6419403141349, 329.19444853711, 329.55270545722334, 329.79848171380286, 330.0730510583596, 330.3639118011691, 330.6833662403389, 331.07813619169815, 331.39134653712176, 331.85756824154834, 332.2011930163896, 332.52976976084494, 332.8397787898314, 333.13116001375965, 333.52484001322006, 333.88759138525063, 334.1951368211231, 334.53905302421634, 334.9685019252275, 335.3722861634539, 335.7188631766518, 335.8536136403125, 335.98680526226104, 336.2261462323685, 336.4811993212952, 336.6913483675189, 336.83035823545936, 336.86799124583354, 337.07434453031067, 337.2890761173573, 337.51048489706875, 337.6971325481641, 337.94430382078514, 338.2443311219308, 338.62984754852175, 339.21220646818756, 339.73486503806254, 340.23761542872677, 340.698885411914, 341.05343892517226, 341.3691864183028, 341.520590872487, 341.8433127990561, 342.1671044539951, 342.42328074991684, 342.68158346560637, 342.9203448983277], "overall_ema_200": [309.82, 309.81686567164184, 309.7976928788892, 309.7897556363132, 309.8495928936633, 309.91362679521893, 309.9543867276048, 309.94190526762867, 309.9464634241697, 309.9598319473123, 309.96152516176693, 309.97603734921205, 309.991101654195, 310.0608419362428, 310.1088932602603, 310.16875501886466, 310.2405584515128, 310.3377668251296, 310.35361889652137, 310.33597094730226, 310.2430757139958, 310.14742321932914, 310.0692498539627, 309.9921050792964, 309.9471090088556, 309.9120133968272, 309.9084112734757, 309.9150937483665, 309.8896699299748, 309.86265828888054, 309.8470805944639, 309.8600449666583, 309.87984551425376, 309.8729813797836, 309.8558382814773, 309.85866576126364, 309.86241038055454, 309.8900978394545, 309.9249913932908, 309.9696193396262, 309.99221019196824, 310.03411158309297, 310.07410649271395, 310.1077979703984, 310.16175022939944, 310.2479517196542, 310.3383203592597, 310.43167040543625, 310.5991164710538, 310.7678814812921, 310.9390468396872, 311.12313592585946, 311.3078310907763, 311.470041726689, 311.63800151050305, 311.7792154258214, 311.928476963873, 312.0801339095061, 312.2117246168742, 312.3649910385969, 312.4986349088596, 312.6413350590202, 312.7670929191295, 312.8735895069988, 312.98350403926753, 313.11809603887684, 313.3300025459527, 313.533385605197, 313.680824554399, 313.77584122549956, 313.83259902425084, 313.88441395933296, 313.93700685526005, 314.04101673729724, 314.142200650359, 314.21471606677335, 314.29850993675575, 314.37532277320594, 314.4837275217313, 314.61263570559464, 314.7106194299171, 314.82633565449504, 314.9455760957439, 315.071689766433, 315.2173445946277, 315.3416496235369, 315.4697864432032, 315.59148011043504, 315.71061961182374, 315.81330001369616, 315.89794379465445, 315.96940704047876, 316.08627861221527, 316.205519621049, 316.3140219133769, 316.4127878644876, 316.52090042304997, 316.6118367372485, 316.63022642145495, 316.68236347198774, 316.75119567624654, 316.8147658685227, 316.89999207878617, 316.9764458889475, 317.0562822482615, 317.101791877632, 317.15391335148644, 317.2044216763473, 317.2533229531996, 317.294583421327, 317.3532432877815, 317.4716189764603, 317.5692148075403, 317.6795708791071, 317.7975850992155, 317.90338027235765, 318.0332839512397, 318.13255475769506, 318.23498306856374, 318.33926184400093, 318.44504132814023, 318.55011554378063, 318.625636782151, 318.71204835645796, 318.8994279748017, 319.1250058058982, 319.3359510217599, 319.53041917079713, 319.7326040546698, 319.95088560636464, 320.17755241625156, 320.3581737852441, 320.5120228023064, 320.67409222715906, 320.8414146925605, 321.01722151153996, 321.2135675661515, 321.39119375952316, 321.60899282659256, 321.7981570770742, 321.9850400912327, 322.1686217818672, 322.3487349979681, 322.55591176415754, 322.75709672172815, 322.9458818289747, 323.14507703465654, 323.36741457660025, 323.58530099872365, 323.79052188430853, 323.94340226356917, 324.09570671865805, 324.27475441299976, 324.4583886974475, 324.6313400536918, 324.7866112969387, 324.91599824920803, 325.0872818487184, 325.26104023828344, 325.4369005344199, 325.60439406144064, 325.7874349165507, 325.98452511638607, 326.204330836621, 326.47573052978896, 326.7350764946667, 326.99199115641136, 327.2408270653028, 327.46469943281227, 327.6800258066151, 327.8546524155045, 328.0725165705742, 328.2916955101704, 328.4947592364374, 328.6988909853286, 328.8986035128378], "overall_macd": [0.0, -0.025128205128226, -0.17336109284826762, -0.1989753371549341, 0.32594541544989397, 0.7719118693090081, 0.9310375882093354, 0.6215088769407657, 0.5075304407396288, 0.48344442444829383, 0.36652866325761124, 0.3736570137406261, 0.38056774971749974, 0.8211893491327373, 0.9887283304508401, 1.207242024298921, 1.4651972884329325, 1.8600032955073402, 1.5036410127820545, 0.9399960218972865, -0.11699074898848494, -0.9732967290387933, -1.5005986025363995, -1.8946157558176537, -1.9301424057579766, -1.8601972750188338, -1.5345115198811072, -1.1796920647745992, -1.1451219268446948, -1.1197450731748972, -0.9975900445370485, -0.6629342238716163, -0.33734423077055453, -0.29060170932933715, -0.3336233610852446, -0.20478934623781697, -0.0939388862150281, 0.18623100566850326, 0.46359566733605106, 0.7564460926614629, 0.8041534504787364, 0.9889833923529068, 1.1105808295209272, 1.1458485557406561, 1.3255420898929628, 1.7140707324351752, 2.039224845738204, 2.301847300938732, 3.0828552381934173, 3.68355541423972, 4.144918168529728, 4.576414136494407, 4.881872069954056, 4.900030028420076, 4.91744689014223, 4.674027657700719, 4.505832787181589, 4.3538187685448975, 4.0363283691166885, 3.9258577898597196, 3.649478187423483, 3.4746180637207544, 3.1735781598086987, 2.757167087971027, 2.435395825557123, 2.3621517216652705, 2.90842199101877, 3.2518380483069222, 3.0515533291075485, 2.4513467447877133, 1.654018546305906, 0.9753822820104574, 0.44294210591556293, 0.4371506049191112, 0.4132723565039669, 0.16808828886820493, 0.07028210153106329, -0.05643080423482161, 0.1043386377347133, 0.4021341989617895, 0.3932260580546654, 0.531745023918802, 0.6716964071580378, 0.8383056514946361, 1.1260102657014386, 1.179043678362575, 1.2477935751385303, 1.2460039663432099, 1.2196331450210778, 1.062623149455078, 0.7910896982343161, 0.4704171686655627, 0.5835607176510393, 0.6938747720682272, 0.6958145608899713, 0.6200031183897181, 0.6363525224891191, 0.5128308017978611, -0.16414867511747389, -0.4206522689956955, -0.47881716711680156, -0.5556265070451332, -0.4307833801281049, -0.39159308547652927, -0.32320874538800126, -0.53477988924584, -0.6378082225903086, -0.7200348857793983, -0.7851066602348169, -0.8844978606175573, -0.809504665924635, -0.2580974089324286, 0.019707107616284247, 0.34722110653484606, 0.6700628879493706, 0.8268185527275591, 1.141930044474293, 1.140574887928608, 1.1597481996045076, 1.1845597890986141, 1.2108496693107895, 1.220432342761228, 0.9854850659174872, 0.8835122984083341, 1.6099141210332846, 2.4818720832490158, 3.037430348993553, 3.3228115503718527, 3.585912929794972, 3.8963585925362736, 4.179820481093884, 4.00320377861226, 3.6189803931510482, 3.35488537157147, 3.16478374074336, 3.0611453263823023, 3.123751750157737, 3.002788102116824, 3.2100355220036363, 3.123633523088756, 3.0171438256700753, 2.8877693467731547, 2.7403361300103484, 2.8249359045693154, 2.827514805952319, 2.713951098420978, 2.6925669845611537, 2.846553026584843, 2.9168092928246097, 2.8544538399603425, 2.369822600936118, 1.9706975834562854, 1.8620874121151019, 1.806827734715398, 1.6719453352174583, 1.4192682947535786, 1.0099974705182717, 1.0240445743735904, 1.0568843899368972, 1.1012815743248439, 1.0704670427276142, 1.1721312468297924, 1.3656615349801768, 1.6995594925341493, 2.3729603482526613, 2.798525573123243, 3.1012501729720725, 3.2588121794293556, 3.164835834865414, 3.0044858687840588, 2.5354995891615317, 2.4997354146520365, 2.47114826465571, 2.3088768706168707, 2.1801904294682686, 2.035376945041719], "overall_signal": [0.0, -0.0050256410256452, -0.03869273139016968, -0.07074925254312256, 0.008589681055480747, 0.16125411870618625, 0.31521081260681605, 0.376470425473606, 0.4026824285268106, 0.41883482771110725, 0.4083735948204081, 0.40143027860445174, 0.3972577728270614, 0.4820440880881966, 0.5833809365607253, 0.7081531541083645, 0.8595619809732782, 1.0596502438800908, 1.1484483976604836, 1.1067579225078443, 0.8620081882085786, 0.49494720475910425, 0.0958380433000035, -0.3022527165235279, -0.6278306543704177, -0.874303978500101, -1.0063454867763024, -1.0410148023759618, -1.0618362272697084, -1.0734179964507462, -1.0582524060680067, -0.9791887696287287, -0.8508198618570939, -0.7387762313515426, -0.657745657298283, -0.5671543950861898, -0.4725112933119575, -0.3407628335158654, -0.17989113334548212, 0.007376311855906897, 0.16673173958047283, 0.3311820701349596, 0.4870618220121531, 0.6188191687578537, 0.7601637529848755, 0.9509451488749354, 1.168601088247589, 1.3952503307858177, 1.7327713122673378, 2.1229281326618143, 2.527326139835397, 2.937143739167199, 3.3260894053245704, 3.6408775299436718, 3.8961914019833834, 4.051758653126851, 4.1425734799377985, 4.184822537659219, 4.1551237039507125, 4.1092705211325145, 4.017312054390708, 3.908773256256718, 3.7617342369671145, 3.560820807167897, 3.335735810845742, 3.141018993009648, 3.0944995926114727, 3.1259672837505628, 3.11108449282196, 2.979136943215111, 2.71411326383327, 2.366367067468708, 1.9816820751580788, 1.6727757811102852, 1.4208750961890215, 1.1703177347248581, 0.9503106080860992, 0.7489623256219151, 0.6200375880444747, 0.5764569102279377, 0.5398107397932832, 0.538197596618387, 0.5648973587263171, 0.6195790172799809, 0.7208652669642724, 0.812500949243933, 0.8995594744228526, 0.968848372806924, 1.0190053272497548, 1.0277288916908196, 0.980401052999519, 0.8784042761327278, 0.8194355644363901, 0.7943234059627575, 0.7746216369482003, 0.7436979332365039, 0.722228851087027, 0.6803492412291938, 0.5114496579598603, 0.32502927256874914, 0.16425998463163904, 0.02028268629628459, -0.06993052698859333, -0.1342630386861805, -0.17205218002654465, -0.2445977218704037, -0.3232398220143847, -0.40259883476738745, -0.4791003998608734, -0.5601798920122102, -0.6100448467946952, -0.5396553592222418, -0.4277828658545367, -0.27278207137666016, -0.08421307951145399, 0.09799324693634863, 0.3067806064439375, 0.47353946274087166, 0.6107812101135989, 0.7255369259106019, 0.8225994745906394, 0.9021660482247572, 0.9188298517633033, 0.9117663410923096, 1.0513958970805046, 1.3374911343142069, 1.677478977250076, 2.0065454918744314, 2.32241897945854, 2.637206902074087, 2.9457296178780465, 3.1572244500248896, 3.2495756386501213, 3.2706375852343914, 3.2494668163361853, 3.211802518345409, 3.1941923647078747, 3.155911512189665, 3.1667363141524594, 3.158115755939719, 3.12992136988579, 3.081490965263263, 3.01325999821268, 2.9755951794840074, 2.9459791047776696, 2.899573503506331, 2.8581721997172957, 2.8558483650908055, 2.8680405506375664, 2.865323208502122, 2.766223086988921, 2.607117986282394, 2.458111871448936, 2.327855044102228, 2.196673102325274, 2.041192140810935, 1.8349532067524024, 1.67277148027664, 1.5495940622086917, 1.4599315646319222, 1.3820386602510606, 1.340057177566807, 1.3451780490494811, 1.4160543377464148, 1.6074355398476643, 1.8456535465027801, 2.0967728717966385, 2.3291807333231818, 2.496311753631628, 2.5979465766621144, 2.585457179161998, 2.568312826260006, 2.548879913939147, 2.500879305274692, 2.4367415301134074, 2.3564686130990697], "overall_upper_bb": [null, 310.1079772721476, 311.14247166311935, 310.74607335365715, 316.61610214019623, 318.7279657023205, 318.75097282394404, 318.2017727644489, 317.68556683044756, 317.32074914700996, 316.94763886735063, 316.7016584134189, 316.4928252795493, 317.568122367689, 317.812699612502, 318.26259433446296, 318.9038042229612, 320.0782550109956, 319.83883686167536, 319.69449042998843, 320.8823766779638, 321.7978910831781, 322.24655837931437, 322.61634222160836, 322.13532564091713, 321.4553805031853, 321.0814668995294, 321.1663560429985, 321.0706467154802, 320.90002778167013, 320.81957521184677, 320.79705735385977, 320.8296403745604, 319.87508938864306, 319.1926802927907, 318.33309903500395, 317.09420797933006, 315.1350987899031, 315.4095149791294, 316.2516894602471, 316.28049942682156, 316.33320670257285, 316.37668168129676, 316.01856118771803, 316.42466835248877, 317.6430799001061, 318.9557539792115, 320.16184641602536, 323.2186040810259, 325.60544244407333, 327.68418929251635, 329.8875024189747, 331.814991626071, 332.8875157447968, 333.736901809745, 334.12450786683826, 334.44796003145956, 334.86089032745065, 334.95605396480676, 335.2719548685406, 334.93553050026526, 334.74899341266087, 334.16775709350077, 333.06189480206365, 332.0452090464166, 331.55127155618976, 332.5455186681407, 333.0197579582002, 333.0847315955403, 333.20273362938985, 333.74804082736716, 333.97300032951733, 333.93901162620006, 333.7624953186921, 333.4848333077954, 333.47041683028874, 333.31616909254103, 333.1084010350801, 333.1062546627119, 333.0853881452067, 333.0073809020051, 332.95890422596307, 333.0848522937704, 333.3579651227938, 333.88470247803264, 333.9965781682515, 332.70901941839924, 331.3608902603731, 331.2404518080997, 331.3657496327444, 331.10522973080856, 330.68770634518233, 330.36871397725366, 330.6198164141624, 330.7217548569224, 330.4204536483069, 330.2894995897139, 329.8511176326817, 331.198227438875, 331.29048983364595, 331.31838204690206, 331.3142017939326, 331.22960929760706, 331.035784191122, 330.45636857526654, 330.3067012223666, 329.9418838820038, 329.6086501013636, 329.24155950955577, 329.1002426521452, 329.05685033355286, 329.8571697500247, 329.7823866441626, 329.9029452789595, 330.3748410888731, 330.70093164196294, 331.4250821327351, 331.69181499729353, 331.6604568366295, 331.9498291736631, 332.3003254043179, 332.5864076459006, 332.611380572592, 332.709858995031, 335.0166114758882, 337.9186009067354, 339.8495877124553, 341.0568923611113, 342.1908068268971, 343.33526750348716, 344.5865540971083, 345.1839431919979, 345.34263561611584, 345.6008730651687, 345.90678427343386, 346.20127583066983, 346.82748602328877, 346.9504613853496, 347.5756629661039, 347.63828902864054, 347.5518582888091, 347.2491262248984, 345.8482087695883, 344.0421162445951, 344.3416778628728, 344.3617029177971, 344.67789456073234, 345.5270984086804, 346.20051172118093, 346.52408299903817, 346.34282019104637, 346.3155874833709, 346.09699401242636, 345.9735665912854, 345.77647723713494, 345.6443692086102, 345.87464286135014, 345.8523084530849, 345.77261462485245, 345.8829597104547, 345.9230344758663, 346.13226887048694, 346.57899400618464, 347.5299497216667, 350.0623609440806, 351.72780325548064, 353.11286574896224, 354.0878080048389, 354.5891619250949, 355.0184154232259, 354.93639626565573, 355.21265488823167, 355.624418574389, 355.83321748240354, 355.9807610541422, 355.87827521683914], "overall_lower_bb": [null, 309.21702272785245, 307.00086167021396, 307.3614266463428, 304.1912578598038, 304.0398342976795, 304.7671414617703, 304.55157723555106, 304.85074428066355, 305.21993085299, 305.3857065871948, 305.6739082532478, 305.9292362589122, 305.68093477516817, 305.8717537208313, 305.957205665537, 305.93659577703886, 305.6054561001156, 305.74898419095626, 305.47193957001156, 303.40205332203624, 301.5990389168219, 300.59047162068555, 299.5523077783916, 298.9999843590829, 298.6934294968147, 298.6213431004706, 298.72445395700163, 298.5161632845198, 298.27528221832983, 298.17244478815326, 298.1679626461402, 298.1713796254395, 298.3449306113569, 298.35334970720936, 298.6144309649961, 299.13832202066993, 300.3609312100969, 300.2331150208705, 299.97395053975276, 301.06914057317846, 302.3737632974271, 303.50654831870327, 304.97905881228195, 305.5789516475112, 305.60104009989385, 305.2663660207886, 304.97427358397454, 303.9075159189741, 303.5591775559267, 303.4477207074836, 303.0734075810253, 302.929418373929, 303.6988942552033, 304.8694981902549, 306.0508921331617, 307.3819399685404, 308.4215096725494, 309.51715603519324, 310.52174513145945, 312.21378949973473, 313.66399658733917, 315.3678729064993, 317.47472519793644, 319.33041095358345, 320.5928484438103, 321.10707133185923, 322.0378320417998, 322.0819584044597, 321.53095637061006, 320.13664917263293, 318.8716896704827, 317.85417837380004, 317.70869468130786, 317.5723566922046, 317.1467731697113, 316.886620907459, 316.57920896491987, 316.57785533728816, 316.5811218547932, 316.52550909799487, 316.5239957740369, 316.5510477062296, 316.69293487720614, 316.7451975219674, 316.7533218317485, 317.42135058160085, 318.1624797396269, 318.20431819190026, 318.35902036725565, 319.1035402691914, 319.9250636548176, 321.0985560227463, 321.2154535858375, 321.4035151430776, 322.1858163516931, 322.7809804102861, 323.58354236731833, 321.555432561125, 320.9062701663541, 320.79237795309797, 320.4765482060674, 320.4181407023928, 320.308325808878, 320.41674142473335, 319.95840877763345, 319.7352861179961, 319.5215198986364, 319.3440104904442, 319.0223273478548, 318.9527096664471, 318.76939024997523, 318.8006733558373, 318.7391147210405, 318.51021891112697, 318.40312835803695, 318.0470378672649, 318.0153050027065, 319.04332316337053, 319.4384508263369, 319.624964595682, 319.9253823540993, 319.97640942740804, 320.1505710049689, 319.09818852411183, 318.1901990932647, 318.0577122875448, 318.51540763888875, 319.15459317310285, 320.03712249651295, 320.7399359028917, 321.05054680800214, 321.74585438388414, 322.30161693483126, 322.79070572656605, 323.5042141693302, 323.8571339767112, 324.8396586146504, 325.6997970338962, 326.82767097135945, 328.0750817111909, 329.5208137751016, 332.3347312304116, 335.72682375540484, 335.95039213712727, 335.9463670822028, 335.8941754392676, 335.7059715913196, 335.5740582788191, 335.50449700096186, 335.3281698089536, 335.44740251662904, 336.29299598757365, 337.00942340871455, 337.6415127628651, 337.9462307913898, 337.4199571386498, 337.7487915469151, 337.75548537514754, 337.87664028954526, 338.00557552413375, 338.1528411295131, 338.2386159938154, 337.77816027833336, 336.3162490559194, 335.73180674451936, 335.3057442510377, 334.9818019951611, 334.9279480749051, 334.9881945767741, 335.67771373434425, 336.45145511176827, 336.840691425611, 337.2288525175965, 337.79830894585785, 338.7541847831609]}, "alignment": "inconsistent"}

2825_HON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963740.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998740.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "input_window": [[197.05, 196.91, 197.41, 197.05, 197.2, 197.69, 197.71, 197.12, 196.15, 197.52, 196.79, 196.28, 195.48, 194.93, 192.49, 192.35, 191.88, 191.85, 191.09, 192.34, 191.895, 190.615, 190.54, 190.94, 191.93, 191.56, 192.78, 194.01, 193.2911, 194.15, 194.08, 193.75, 193.935, 192.55, 192.19, 193.58, 193.83, 193.19, 194.15, 193.85, 191.39, 190.69, 191.02, 191.26, 191.8, 191.94, 190.795, 192.315, 193.45, 193.6, 194.28, 194.06, 196.45, 196.9, 198.68, 198.98, 198.88, 198.61, 198.75, 198.125, 196.64, 197.07, 197.71, 197.5, 197.65, 197.56, 197.56, 196.58, 196.52, 195.665, 195.59, 196.0824, 195.69, 197.03, 196.875, 197.39, 197.715, 197.505, 197.87, 197.62, 197.82, 198.27, 198.4, 198.525, 198.39, 197.5, 197.53, 196.81, 196.701, 197.5, 197.77, 198.21, 197.67, 197.69, 197.76, 197.868, 197.64, 198.73, 199.51, 199.74, 200.685, 201.075, 200.815, 200.72, 202, 198.895, 199.8615, 201.15, 201.06, 198.97, 200.41, 201.59, 201.13, 202.13, 202.395, 203.04, 203.97, 205, 205.264, 203.995, 203.75, 203.76, 203.615, 203.18, 200.89, 200.69, 200.16, 200.595, 200.38, 200.92], [197.48, 196.97, 197.5, 197.32, 197.2133, 197.725, 197.71, 197.41, 196.33, 197.52, 196.815, 196.3, 195.5, 195.2, 192.6902, 192.49, 191.88, 191.8789, 191.09, 192.4825, 192.03, 190.66, 190.7, 190.975, 192.46, 191.65, 192.79, 194.07, 193.36, 194.26, 194.08, 193.81, 193.97, 192.69, 192.24, 193.63, 193.83, 193.24, 194.15, 194.04, 191.46, 190.7, 191.02, 191.335, 191.85, 191.99, 190.88, 192.32, 193.45, 193.62, 194.28, 194.0722, 196.74, 196.935, 198.99, 199.085, 198.97, 198.63, 198.885, 198.4, 196.9, 197.07, 197.74, 197.5, 197.69, 197.7, 197.61, 196.73, 196.56, 195.665, 195.695, 196.0824, 195.75, 197.11, 196.875, 197.43, 197.75, 197.53, 197.87, 197.855, 197.82, 198.33, 198.44, 198.525, 198.39, 197.92, 197.53, 196.91, 196.75, 197.5, 197.8, 198.25, 197.67, 197.71, 197.7699, 197.868, 197.69, 198.73, 199.54, 199.875, 200.685, 201.0756, 200.815, 200.73, 202.01, 198.93, 200.04, 201.1533, 201.06, 199, 200.41, 201.85, 201.21, 202.17, 202.44, 203.1723, 204.02, 205, 205.31, 204.065, 203.77, 203.85, 203.64, 203.3236, 200.95, 200.88, 200.16, 200.595, 200.41, 200.97], [197.05, 196.75, 197.41, 197.05, 197.1837, 197.68, 197.65, 197.03, 196.11, 197.4899, 196.7613, 196.28, 195.45, 194.38, 192.49, 192.35, 191.86, 191.85, 190.9932, 192.34, 191.895, 190.52, 190.54, 190.94, 191.93, 191.548, 192.41, 193.96, 193.2911, 194.15, 193.96, 193.7001, 193.93, 192.31, 192.1, 193.57, 193.83, 193.19, 194.07, 193.265, 191.22, 190.69, 190.96, 191.26, 191.79, 191.91, 190.65, 192.275, 193.405, 193.58, 194.21, 194.06, 196.305, 196.8, 198.68, 198.96, 198.8461, 198.56, 198.74, 198.12, 196.635, 197.03, 197.68, 197.43, 197.57, 196.92, 197.56, 196.56, 196.49, 195.63, 195.59, 195.94, 195.44, 197.03, 196.8, 197.39, 197.67, 197.48, 197.58, 197.62, 197.79, 198.27, 198.37, 198.49, 198.3489, 197.5, 197.5, 196.79, 196.7, 197.38, 197.74, 197.18, 197.54, 197.68, 197.7325, 197.868, 197.64, 198.675, 199.366, 199.725, 200.52, 200.98, 200.6303, 200.72, 201.34, 198.8213, 199.86, 201.15, 201.04, 198.87, 200.1956, 201.4, 201.06, 202.11, 202.37, 203.04, 203.79, 203.93, 205.22, 203.995, 203.71, 203.73, 203.61, 203.17, 200.66, 200.69, 200.11, 200.53, 200.32, 200.92], [197.48, 196.75, 197.495, 197.32, 197.1837, 197.725, 197.65, 197.1, 196.27, 197.4899, 196.815, 196.3, 195.475, 194.64, 192.65, 192.49, 191.86, 191.85, 190.9932, 192.42, 192, 190.61, 190.64, 190.94, 192.34, 191.548, 192.545, 193.99, 193.34, 194.26, 193.98, 193.7001, 193.97, 192.39, 192.1, 193.63, 193.83, 193.22, 194.15, 193.6534, 191.29, 190.7, 191, 191.335, 191.85, 191.9611, 190.715, 192.32, 193.45, 193.59, 194.21, 194.065, 196.4722, 196.8, 198.85, 199.05, 198.9458, 198.63, 198.81, 198.3, 196.88, 197.03, 197.68, 197.44, 197.69, 197.19, 197.605, 196.7161, 196.49, 195.66, 195.6, 195.97, 195.565, 197.0798, 196.82, 197.43, 197.6816, 197.485, 197.59, 197.83, 197.82, 198.29, 198.44, 198.5, 198.35, 197.849, 197.5, 196.805, 196.75, 197.38, 197.75, 197.7, 197.54, 197.71, 197.7699, 197.868, 197.67, 198.7, 199.366, 199.875, 200.52, 200.98, 200.6303, 200.73, 201.45, 198.89, 199.925, 201.1533, 201.04, 198.94, 200.24, 201.41, 201.06, 202.11, 202.37, 203.15, 203.81, 204.315, 205.26, 204.065, 203.71, 203.73, 203.63, 203.26, 200.66, 200.88, 200.11, 200.53, 200.38, 200.94], [37893, 10585, 1796, 2716, 1259, 3251, 2077, 8109, 4157, 2123, 850, 987, 2106, 35573, 6888, 2696, 2340, 1004, 1247, 6801, 5379, 7071, 3109, 1472, 9453, 3968, 22684, 6811, 1730, 932, 2083, 2023, 2130, 4997, 8223, 1841, 701, 1516, 7772, 41441, 7780, 1753, 3258, 1531, 2371, 5225, 12025, 1827, 2996, 1774, 1275, 3020, 56929, 2582, 10402, 3810, 2189, 1232, 17441, 5278, 3768, 1191, 1911, 3019, 3087, 25072, 2143, 5190, 11177, 2201, 5959, 4324, 9464, 4164, 2862, 1255, 5548, 4642, 29496, 1759, 2053, 2736, 2475, 1590, 3395, 6705, 1700, 8715, 1667, 1864, 2102, 41310, 1492, 2338, 3266, 693, 4229, 2111, 3355, 3567, 1795, 1864, 3819, 944, 34831, 2451, 7821, 1529, 586, 2095, 5171, 7901, 5698, 1172, 1700, 2112, 10204, 1348024.0, 2778, 1891, 9004, 3031, 3208, 4124, 12293, 5927, 1708, 1857, 1867, 3135]], "output_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0], "output_window": [[199.29, 199.71, 200.66, 201.77, 201.5425, 202.636, 202.01, 200.79, 200.32, 200.01, 200.1887, 200.335, 200.645, 199.13, 199.51, 199.08, 199.63, 199.74, 199.53, 199.33, 201.38, 201.555, 201.71, 202.005, 202.01, 202.605, 202.56, 203.21, 203.7, 203.53, 203.76, 203.625, 203.59], [199.35, 199.81, 200.66, 201.85, 201.5425, 202.636, 202.06, 200.91, 200.345, 200.02, 200.1887, 200.335, 200.71, 200.08, 199.5996, 199.09, 199.64, 199.805, 199.533, 199.38, 201.43, 201.6, 201.74, 202.045, 202.02, 202.645, 202.91, 203.28, 203.74, 203.54, 203.82, 203.625, 203.63], [199.01, 199.66, 200.65, 201.77, 201.5012, 202.56, 201.91, 200.59, 200.2951, 199.95, 200.04, 200.28, 200.64, 198.945, 199.43, 199, 199.63, 199.74, 199.4734, 199.31, 201.19, 201.5305, 201.71, 202.005, 201.9557, 202.605, 202.56, 203.14, 203.65, 203.5, 203.74, 203.6223, 203.59], [199.01, 199.795, 200.65, 201.85, 201.5012, 202.59, 201.91, 200.59, 200.31, 199.95, 200.04, 200.33, 200.64, 199.06, 199.5996, 199.09, 199.64, 199.79, 199.4734, 199.38, 201.21, 201.54, 201.74, 202.045, 201.98, 202.64, 202.85, 203.2782, 203.74, 203.5, 203.79, 203.6223, 203.6], [40064, 4898, 1283, 3218, 708, 4929, 6158, 9066, 1417, 2835, 5570, 2078, 2496, 29788, 3877, 3225, 727, 1161, 2508, 6287, 5577, 3602, 1320, 1578, 2417, 3728, 23003, 2745, 1896, 1350, 3829, 1251, 9524]], "text": {"content": "Honeywell International Inc. (HON) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-20T22:15:17Z\n\nHoneywell International Inc. (HON) closed the most recent trading day at $200.40, moving -1.27% from the previous trading session.\n\nArticle Content:\n\nHON Quick QuoteHON\nHoneywell International Inc. (HON Quick QuoteHON  -  Free Report)     closed the most recent trading day at $200.40, moving -1.27% from the previous trading session. This change lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow lost 0.72%, and the Nasdaq, a tech-heavy index, lost 5.08%.\nHeading into today, shares of the company had gained 3.07% over the past month, lagging the Conglomerates sector's gain of 4.01% and the S&P 500's gain of 5.36% in that time.\nHoneywell International Inc. will be looking to display strength as it nears its next earnings release. On that day, Honeywell International Inc. is projected to report earnings of $2.20 per share, which would represent year-over-year growth of 4.76%. Our most recent consensus estimate is calling for quarterly revenue of $9.15 billion, up 2.23% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.15 per share and revenue of $36.77 billion, which would represent changes of +4.45% and +3.69%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Honeywell International Inc.These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.04% higher. Honeywell International Inc. is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Honeywell International Inc. currently has a Forward P/E ratio of 22.17. Its industry sports an average Forward P/E of 15.6, so we one might conclude that Honeywell International Inc. is trading at a premium comparatively.\nMeanwhile, HON's PEG ratio is currently 2.42. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Diversified Operations stocks are, on average, holding a PEG ratio of 1.79 based on yesterday's closing prices.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 170, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nHoneywell International Inc. (HON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687299317000, "published_utc": "2023-06-20T22:15:17Z", "article_url": "https://www.zacks.com/stock/news/2110896/honeywell-international-inc-hon-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.25832645175361724, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1177251638032488, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0990480048612543, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [197.48, 197.115, 197.24166666666667, 197.26125, 197.24574, 197.32561666666666, 197.37195714285713, 197.3379625, 197.2193, 197.24636, 197.17986000000002, 197.13486, 196.93286, 196.66486, 196.21149, 195.68798999999999, 195.10899, 194.58399, 194.05631, 193.54932, 193.06781999999998, 192.49882, 192.01532, 191.64532, 191.61432, 191.52012, 191.58862, 191.80262, 192.0373, 192.22129999999999, 192.4193, 192.72831, 193.06131, 193.20630999999997, 193.18231, 193.39051, 193.51901, 193.44201, 193.52301, 193.46235000000001, 193.19335, 192.89334, 192.59634, 192.49084, 192.46584000000001, 192.29895000000002, 191.98745, 191.89745, 191.82745, 191.82111, 192.11310999999998, 192.44960999999998, 192.99683, 193.54333000000003, 194.24333, 194.95221999999998, 195.7753, 196.40630000000002, 196.9423, 197.4133, 197.68030000000002, 197.9768, 198.09758000000002, 198.16158000000001, 198.04558, 197.85958, 197.7255, 197.53411, 197.30211, 197.03811000000002, 196.91010999999997, 196.80410999999998, 196.59260999999998, 196.55659, 196.46959, 196.49358999999998, 196.50125, 196.57814000000002, 196.68814000000003, 196.90514000000002, 197.12714, 197.35914, 197.64664, 197.78866, 197.94166, 197.98356, 197.9654, 197.8974, 197.8134, 197.76839999999999, 197.7614, 197.7024, 197.6124, 197.5334, 197.47539, 197.47728999999998, 197.49429, 197.68379, 197.94539, 198.19489, 198.47189, 198.79989, 199.10891999999998, 199.41091999999998, 199.77893, 199.88112999999998, 200.10663, 200.35196000000002, 200.51936, 200.42586, 200.39785999999998, 200.44086, 200.48383, 200.62183, 200.71383, 201.13983000000002, 201.52833, 201.84449999999998, 202.2665, 202.779, 203.126, 203.358, 203.61499999999998, 203.73, 203.559, 203.33200000000002, 202.962, 202.58350000000002, 202.09550000000002, 201.783], "in_sma_50": [197.48, 197.115, 197.24166666666667, 197.26125, 197.24574, 197.32561666666666, 197.37195714285713, 197.3379625, 197.2193, 197.24636, 197.20714545454547, 197.13154999999998, 197.0041230769231, 196.83525714285716, 196.55624, 196.3021, 196.0408, 195.80797777777778, 195.55456842105264, 195.39784, 195.2360380952381, 195.02576363636362, 194.83507826086955, 194.67278333333334, 194.57947199999998, 194.46287692307695, 194.39184444444442, 194.37749285714287, 194.3417172413793, 194.33899333333332, 194.32741290322582, 194.307809375, 194.29757272727275, 194.2414676470588, 194.18028285714286, 194.16499722222224, 194.15594324324326, 194.13131315789474, 194.1317923076923, 194.1198325, 194.05081219512195, 193.97103095238094, 193.9019372093023, 193.84359772727274, 193.79929555555557, 193.75933478260868, 193.69456170212763, 193.66592500000002, 193.66151836734693, 193.660088, 193.59468800000002, 193.540988, 193.52053199999997, 193.510132, 193.543458, 193.569958, 193.595874, 193.62647399999997, 193.677274, 193.693476, 193.69477600000002, 193.70937599999996, 193.753476, 193.809476, 193.910276, 194.004276, 194.11917599999998, 194.216498, 194.326434, 194.391234, 194.463234, 194.57043399999998, 194.668934, 194.79173, 194.88133, 194.99897, 195.10170200000002, 195.171602, 195.25660200000002, 195.32800200000003, 195.40480200000002, 195.4966, 195.58599999999998, 195.7082, 195.8332, 195.91758000000002, 195.99098, 196.06268, 196.11468000000002, 196.189212, 196.318412, 196.45841200000004, 196.589212, 196.716712, 196.83511, 196.95324800000003, 197.09234800000002, 197.21994799999996, 197.338268, 197.463968, 197.59016799999998, 197.728468, 197.81163, 197.89022999999997, 197.94223000000002, 197.93902999999997, 197.958614, 198.00908000000004, 198.05367999999999, 198.06648, 198.13368, 198.22128, 198.28887999999998, 198.38227999999998, 198.47588, 198.59508000000002, 198.71918000000002, 198.871158, 199.046558, 199.214658, 199.376858, 199.532058, 199.69335800000002, 199.816962, 199.89376199999998, 199.962762, 200.01133000000002, 200.07223, 200.12803, 200.19022999999999], "in_sma_200": [197.48, 197.115, 197.24166666666667, 197.26125, 197.24574, 197.32561666666666, 197.37195714285713, 197.3379625, 197.2193, 197.24636, 197.20714545454547, 197.13154999999998, 197.0041230769231, 196.83525714285716, 196.55624, 196.3021, 196.0408, 195.80797777777778, 195.55456842105264, 195.39784, 195.2360380952381, 195.02576363636362, 194.83507826086955, 194.67278333333334, 194.57947199999998, 194.46287692307695, 194.39184444444442, 194.37749285714287, 194.3417172413793, 194.33899333333332, 194.32741290322582, 194.307809375, 194.29757272727275, 194.2414676470588, 194.18028285714286, 194.16499722222224, 194.15594324324326, 194.13131315789474, 194.1317923076923, 194.1198325, 194.05081219512195, 193.97103095238094, 193.9019372093023, 193.84359772727274, 193.79929555555557, 193.75933478260868, 193.69456170212763, 193.66592500000002, 193.66151836734693, 193.660088, 193.67087058823532, 193.67845, 193.73116226415092, 193.78799259259262, 193.8800290909091, 193.97235, 194.05960350877191, 194.13840344827585, 194.21758305084745, 194.28562333333332, 194.32815409836067, 194.3717322580645, 194.42424444444444, 194.471365625, 194.5208830769231, 194.56132424242423, 194.60675223880597, 194.63777205882354, 194.664615942029, 194.67883571428573, 194.69180985915494, 194.7095625, 194.72128082191782, 194.7531527027027, 194.78071066666666, 194.8155697368421, 194.8527909090909, 194.8865371794872, 194.9207582278481, 194.95712375, 194.99246790123456, 195.03268170731707, 195.07373373493976, 195.11452261904765, 195.15258705882354, 195.1839406976744, 195.2105620689655, 195.22868068181816, 195.24577415730334, 195.26948777777778, 195.29674615384616, 195.3228684782609, 195.34670860215056, 195.37185, 195.39709263157894, 195.42283124999997, 195.44599793814433, 195.47920204081635, 195.51846262626262, 195.562028, 195.61111683168318, 195.66375294117645, 195.71197184466018, 195.7602221153846, 195.8144104761905, 195.8434254716981, 195.88157102803737, 195.93038333333334, 195.97726055045874, 196.00419454545454, 196.04235495495493, 196.09028035714286, 196.13426017699115, 196.18667894736842, 196.24044695652174, 196.30001206896551, 196.3642, 196.43157966101694, 196.50576806722688, 196.5687616666667, 196.62778016528927, 196.6859950819672, 196.74245040650408, 196.79501129032258, 196.82593119999999, 196.85810634920634, 196.88371181102363, 196.9121984375, 196.93908062015504, 196.96985692307692], "in_ema_10": [197.48, 197.34727272727272, 197.37413223140493, 197.36429000751312, 197.33145546069252, 197.40300901329385, 197.44791646542222, 197.38465892625453, 197.1819936669355, 197.2379766365836, 197.16107179356837, 197.00451328564682, 196.72641996098375, 196.3470708771685, 195.67487617222878, 195.09580777727808, 194.50747909050023, 194.0243010740456, 193.4731917878555, 193.28170237188175, 193.04866557699415, 192.60527183572248, 192.24794968377293, 192.01014065035966, 192.07011507756698, 191.97518506346387, 192.07878777919768, 192.42628091025264, 192.59241165384307, 192.8956095349625, 193.09277143769657, 193.20319481266083, 193.3426139376316, 193.16941140351673, 192.9749729665137, 193.09406879078392, 193.22787446518683, 193.22644274424374, 193.39436224529032, 193.4414600188739, 193.05028546998773, 192.62296083908086, 192.32787705015704, 192.14735395012846, 192.09328959555964, 192.06925512363966, 191.82302691934154, 191.91338566127945, 192.19277008650135, 192.44681188895566, 192.76739154550916, 193.00332035541658, 193.6340257453408, 194.2096574280061, 195.0533560774595, 195.7800186088305, 196.35561522540675, 196.76913972987825, 197.14020523353673, 197.35107700925732, 197.26542664393781, 197.22262179958545, 197.30578147238808, 197.3301848410448, 197.39560577903663, 197.35822291012084, 197.40309147191704, 197.2781839315685, 197.1348777621924, 196.86671816906647, 196.63640577469073, 196.5152410883833, 196.34246998140452, 196.4765299847855, 196.53897907846084, 196.70098288237705, 196.87927690376304, 196.9894083758061, 197.09860685293228, 197.2315874251264, 197.33857152964887, 197.51155852425816, 197.6803660653021, 197.82939041706535, 197.92404670487164, 197.9104018494404, 197.83578333136032, 197.64836818020387, 197.48502851107588, 197.465932418153, 197.51758106939786, 197.55074814768915, 197.54879393901837, 197.57810413192414, 197.61297610793793, 197.65934408831282, 197.6612815268014, 197.8501394310193, 198.12575044356126, 198.4437958174592, 198.82128748701209, 199.21378067119167, 199.4713296400659, 199.70017879641756, 200.0183281061598, 199.81317754140346, 199.8335088975119, 200.0734709161461, 200.24920347684682, 200.01116648105648, 200.05277257540982, 200.29954119806257, 200.43780643477845, 200.7418416284551, 201.03787042328145, 201.42189398268482, 201.85609507674212, 202.30316869915265, 202.84077439021578, 203.06336086472197, 203.1809316165907, 203.280762231756, 203.34426000780036, 203.32894000638208, 202.84367818703987, 202.48664578939625, 202.05452837314238, 201.7773413962074, 201.52327932416966, 201.417228537957], "in_ema_50": [197.48, 197.4513725490196, 197.4530834294502, 197.44786447143255, 197.437505080396, 197.4487793909687, 197.45667039524443, 197.4426833209211, 197.39669573970852, 197.40035080873957, 197.3773958750635, 197.33514505643356, 197.2621981914754, 197.1593668898489, 196.98252897259994, 196.80635136583132, 196.6123768024654, 196.42561692785893, 196.21258096990368, 196.06385230441725, 195.90448554738128, 195.69685866317025, 195.49855048030082, 195.31978379479884, 195.20292952833614, 195.05959895859746, 194.9609872347309, 194.92290930395714, 194.86083442929217, 194.83727229481013, 194.80365377344503, 194.76037715487857, 194.7293819723343, 194.63764150283097, 194.53812614977878, 194.50251335959138, 194.47614028666624, 194.42687988326756, 194.41602184862964, 194.3861151094677, 194.26469883066505, 194.12490671965858, 194.00236135810337, 193.89775895190323, 193.8174546792796, 193.74465645656275, 193.62584639944265, 193.5746367367194, 193.56974902155395, 193.57054317757144, 193.5956199157059, 193.6140269778351, 193.72611219439057, 193.8466568142184, 194.04286635091572, 194.23922453323277, 194.42379612016484, 194.5887452919231, 194.75428469223982, 194.8933323513677, 194.97124088660817, 195.05197653811373, 195.15503628171712, 195.24464270204194, 195.34053906666776, 195.41306694640627, 195.49902510537075, 195.54675353261112, 195.5837435901558, 195.58673403760068, 195.58725427142025, 195.60226390783515, 195.60080257811612, 195.65880247701352, 195.7043396347777, 195.77201259027663, 195.8468983710501, 195.91113765061675, 195.97697538980825, 196.04964302158047, 196.11906878544005, 196.2042033428738, 196.29188164315326, 196.37847451989236, 196.45578924460247, 196.51042496050042, 196.54923182479453, 196.5592619493124, 196.5667418728688, 196.59863434844257, 196.6437859426213, 196.6852061017342, 196.71872743107795, 196.75760086515334, 196.79729887044144, 196.83928715003196, 196.8718641245405, 196.9435557274997, 197.03855354210756, 197.14978673653474, 197.281951962553, 197.42697345421757, 197.55259410307178, 197.6771982558925, 197.82515126546537, 197.8669100393687, 197.94761944958952, 198.07333241235074, 198.18967231774874, 198.219096932739, 198.29834803341592, 198.42037360073294, 198.5238883614885, 198.66452019044976, 198.80983312415762, 198.98003574673967, 199.16944610961264, 199.37123253668665, 199.6021645940715, 199.77717774724516, 199.93140607088262, 200.08037053869117, 200.21957169403663, 200.33880417662343, 200.35140009126565, 200.37212949945132, 200.36184991123756, 200.36844403236552, 200.36889720756687, 200.39129339550544], "in_ema_200": [197.48, 197.47273631840795, 197.47295784757804, 197.47143587894544, 197.46857283537386, 197.47112434944975, 197.47290420666917, 197.4691937170506, 197.45726144125905, 197.45758620303758, 197.45119231047005, 197.4397376606146, 197.4201880321508, 197.39252446964184, 197.34533517143646, 197.29702337868585, 197.24292364357456, 197.1892627117977, 197.1276103465062, 197.0807684525111, 197.03021354253588, 196.9663308207196, 196.90338225533932, 196.8440451184703, 196.79922874913228, 196.74697771680263, 196.70516699325236, 196.67815040625484, 196.64493497932693, 196.62120428301523, 196.59492364338325, 196.5661194280262, 196.54028739391651, 196.49899100193727, 196.45521994719164, 196.42710830592605, 196.40126643223527, 196.3696120398747, 196.34752634793568, 196.32071912059305, 196.2706622139205, 196.21523273915514, 196.163339876079, 196.11529669323247, 196.07285593011574, 196.03194293578622, 195.97903803095252, 195.9426296923361, 195.91782740684025, 195.89466494508065, 195.8779021098062, 195.85986328284295, 195.86595618550123, 195.8752501538047, 195.90484965476188, 195.9361446830727, 195.9660915021466, 195.99259805436407, 196.02063190456943, 196.04331218412597, 196.0516374360252, 196.0613723869105, 196.07747813430444, 196.0910355658039, 196.10694565967654, 196.11772231977926, 196.13252110266703, 196.1383278578644, 196.14182708315928, 196.1370327838244, 196.1316891740351, 196.13008032653227, 196.12445763671602, 196.13396353087805, 196.14078976440166, 196.15361772694496, 196.16882153065697, 196.18191783383452, 196.19592860165707, 196.21218801855602, 196.22818614772464, 196.2487017084438, 196.27050567154387, 196.2926896947126, 196.31316044401896, 196.3284424296506, 196.34009971890782, 196.34472559235152, 196.34875817352216, 196.35901928622343, 196.3728598903406, 196.3860652645661, 196.39754720223212, 196.41060643405072, 196.42413174316465, 196.43849859149137, 196.45075233684966, 196.47313291061235, 196.50191765777046, 196.53548066615087, 196.57512762469665, 196.61895720057032, 196.65887105927112, 196.69937980495004, 196.7466496576371, 196.76797652671536, 196.7993896956038, 196.84271218619483, 196.88447624404367, 196.90492921673976, 196.9381140006528, 196.98261037875577, 197.02318141976318, 197.0737965300143, 197.12649507200422, 197.18643044442211, 197.25233660915424, 197.32261186677462, 197.4015908531749, 197.4678934317503, 197.53000394486722, 197.5916954479034, 197.65177808026257, 197.70758128344403, 197.7369585841063, 197.76823262804555, 197.7915337959257, 197.81878221586675, 197.84426696993773, 197.87507028366971], "in_macd": [0.0, -0.05823361823362916, -0.0437644174966465, -0.04588952327253537, -0.05790446912803304, -0.023477381474890535, -0.002219949479126626, -0.02941461159664982, -0.11659658776736137, -0.08625885869582817, -0.11534515234410492, -0.17790170546058448, -0.29069784587426284, -0.4423677810032416, -0.7149027127310035, -0.9330437251931301, -1.1435753591712512, -1.2962873190211042, -1.4695096542992303, -1.474659806961057, -1.4953938603916583, -1.6054801545564885, -1.6710408675966448, -1.6794312739090742, -1.5551852244511508, -1.503298032147086, -1.3659813084655923, -1.127559586966214, -0.9797641118659612, -0.7794142198430905, -0.6358989002258113, -0.5385396167624208, -0.4345932879319605, -0.47424111249006273, -0.5230336689103297, -0.4332496755768318, -0.34201435686168224, -0.31529706320321793, -0.21658354750837816, -0.17639052469894523, -0.3314234495667847, -0.49617661349950026, -0.5956706694182969, -0.6401099363698961, -0.6265497046496478, -0.599922745841468, -0.6716284305833256, -0.5921200248331218, -0.43293685765181067, -0.2921188564966428, -0.1290036834377588, -0.011303719549061952, 0.2730675196178538, 0.518902906205966, 0.8691283184193992, 1.1495712673795424, 1.347878748560504, 1.462695393376805, 1.550341535117525, 1.5606586942007539, 1.437680300956032, 1.3369116988302778, 1.2945783302265852, 1.2275128325430273, 1.1809229089158464, 1.09107698118612, 1.041356359959849, 0.919624746634895, 0.7957344541821669, 0.6233903851188245, 0.47647249186272234, 0.38545166390579766, 0.2774387455474425, 0.31049029104391934, 0.3121222393269818, 0.35850485135131294, 0.4108296345458484, 0.4314598249741266, 0.4510822268768777, 0.48046066452860714, 0.49720490297906395, 0.5421503330701114, 0.5831514497161265, 0.6134155559235239, 0.6181704476139487, 0.5748853006749641, 0.5065805809857125, 0.391850893696585, 0.29310996042221404, 0.26266495617113605, 0.2653343692944077, 0.2604134323477467, 0.24082679021177, 0.236297919134131, 0.23483515211739814, 0.2388385665388455, 0.22345846596832075, 0.2910272365643891, 0.3937773874694699, 0.5103961394609371, 0.6474006187766292, 0.7840576824139873, 0.8542937558345329, 0.9075397534622311, 0.9963502672336233, 0.8503602108752375, 0.8088539250004203, 0.865101092192532, 0.8902725070331599, 0.7323267778395461, 0.7039382233107574, 0.7670077236279553, 0.7797600931228601, 0.8646257946573996, 0.9420034719889259, 1.0541141482801208, 1.1825870240264464, 1.3100505360894772, 1.4703703756136406, 1.4838930946070548, 1.4492582665294549, 1.4072023953401072, 1.350238936199304, 1.2607064375995378, 0.9687854607752229, 0.7465820121433637, 0.5025584325925081, 0.339148979296624, 0.1952908722494726, 0.1250283567880217], "in_signal": [0.0, -0.011646723646725832, -0.01807026241670997, -0.023634114587875052, -0.030488185495906654, -0.029086024691703433, -0.023712809649188073, -0.024853170038680424, -0.04320185358441661, -0.05181325460669893, -0.06451963415418013, -0.08719604841546101, -0.12789640790722137, -0.19079068252642545, -0.2956130885673411, -0.4230992158924989, -0.5671944445482494, -0.7130130194428204, -0.8643123464141024, -0.9863818385234933, -1.0881842428971265, -1.191643425228999, -1.2875229137025281, -1.3659045857438374, -1.4037607134853003, -1.4236681772176574, -1.4121308034672444, -1.3552165601670385, -1.2801260705068231, -1.1799837003740767, -1.0711667403444236, -0.964641315628023, -0.8586317100888106, -0.7817535905690611, -0.7300096062373149, -0.6706576201052183, -0.6049289674565111, -0.5470025866058525, -0.4809187787863577, -0.42001312796887524, -0.40229519228845717, -0.4210714765306658, -0.4559913151081921, -0.4928150393605329, -0.5195619724183559, -0.5356341271029783, -0.5628329877990478, -0.5686903952058626, -0.5415396876950522, -0.4916555214553704, -0.4191251538518481, -0.3375608669912909, -0.21543518966946199, -0.0685675704943764, 0.11897160728837874, 0.3250915393066115, 0.52964898115739, 0.7162582636012731, 0.8830749179045234, 1.0185916731637694, 1.102409398722222, 1.1493098587438333, 1.1783635530403838, 1.1881934089409125, 1.1867393089358993, 1.1676068433859434, 1.1423567467007247, 1.0978103466875588, 1.0373951681864804, 0.9545942115729492, 0.8589698676309039, 0.7642662268858826, 0.6669007306181947, 0.5956186427033396, 0.5389193620280681, 0.5028364598927171, 0.48443509482334335, 0.4738400408535, 0.4692884780581756, 0.47152291535226193, 0.47665931287762237, 0.4897575169161202, 0.5084363034761215, 0.529432153965602, 0.5471798126952713, 0.5527209102912098, 0.5434928444301104, 0.5131644542834053, 0.46915355551116705, 0.4278558356431609, 0.39535154237341025, 0.36836392036827753, 0.342856494336976, 0.321544779296407, 0.3042028538606053, 0.29112999639625337, 0.2775956903106669, 0.2802819995614113, 0.302981077143023, 0.34446408960660585, 0.40505139544061053, 0.4808526528352859, 0.5555408734351354, 0.6259406494405546, 0.7000225729991684, 0.7300901005743823, 0.7458428654595899, 0.7696945108061783, 0.7938101100515746, 0.7815134436091691, 0.7659983995494868, 0.7662002643651805, 0.7689122301167164, 0.7880549430248531, 0.8188446488176677, 0.8658985487101584, 0.929236243773416, 1.0053991022366282, 1.0983933569120308, 1.1754933044510356, 1.2302462968667196, 1.2656375165613971, 1.2825578004889786, 1.2781875279110906, 1.2163071144839173, 1.1223620940158066, 0.9984013617311469, 0.8665508852442424, 0.7322988826452885, 0.6108447774738351], "in_upper_bb": [null, 198.14737590053238, 198.0933904090464, 197.9610773596633, 197.85576455032566, 197.99705596151517, 198.03212423137478, 197.97869711354917, 198.14996193647318, 198.14033121604172, 198.09423531860045, 198.12638353929643, 198.32759410709048, 198.62794183127505, 199.32304339721802, 199.66043757048533, 199.94162199093984, 200.07695594704418, 200.25479814123187, 200.1826616295853, 200.03263698045953, 200.05441159936993, 199.8685636317633, 199.5953301413328, 199.21496045980447, 198.68620028654772, 198.07572296081932, 197.59399611293605, 197.20461599009673, 196.53653183783092, 195.94481865930737, 195.38966601687525, 195.05754021362188, 194.74269343378722, 194.71704507282703, 194.83868193579326, 194.99570357737545, 195.05792779722395, 195.1801344968205, 195.26610194950382, 195.30224168457033, 195.2903392545309, 195.24643943782934, 195.20694798766507, 195.2146544698315, 195.19569662413363, 195.28853548857964, 195.14276645968843, 195.1550230186124, 195.04840435629836, 195.08885360422843, 195.14528502791472, 195.7529355014586, 196.4630484560027, 197.6418582633741, 198.61402343861934, 199.40940486581732, 200.06002120382647, 200.6495084783785, 201.10817619405097, 201.26468247862812, 201.3270903397215, 201.416947798086, 201.42744394309955, 201.441604754935, 201.33721058228386, 200.91004465283893, 200.57119915657412, 200.3330641553789, 200.06964610344977, 199.8854636682245, 199.59142763425356, 199.66018397951004, 199.66366232832004, 199.46233366668733, 199.21697245781195, 198.99515008569816, 198.80886844341023, 198.56638299399106, 198.47322540921144, 198.5662876177619, 198.73050774757778, 198.85911179651777, 199.01477665942227, 199.10941556773213, 199.16391632025207, 199.15502850402052, 199.15484184292706, 199.149933846039, 199.08217852958674, 198.99304920970593, 198.91763976142468, 198.6633670814321, 198.66223099900932, 198.6285732890624, 198.6433827101501, 198.6429480413384, 198.79246555887124, 199.09782718410352, 199.4910986404019, 200.0015018779664, 200.53067407368732, 200.8765899792776, 201.20260256246922, 201.66325381270988, 201.69475672071889, 201.81137540086303, 202.04999306038314, 202.19515435578214, 202.1472859285122, 202.20112763060192, 202.39434620531037, 202.45901682928326, 202.68027764471557, 202.88785673578258, 203.20636334793636, 203.5495705422302, 204.05860079192468, 204.77121278651757, 205.1018680265223, 205.34346767276992, 205.56474301117535, 205.74146161672928, 205.85094752103004, 205.86094802888562, 205.69192603024203, 205.67603210983754, 205.69754719397173, 205.72338189269323, 205.5397123708278], "in_lower_bb": [null, 196.08262409946764, 196.38994292428694, 196.56142264033667, 196.63571544967436, 196.65417737181815, 196.71179005433947, 196.69722788645083, 196.28863806352683, 196.3523887839583, 196.32005559049048, 196.13671646070352, 195.6806520467557, 195.04257245443927, 193.789436602782, 192.94376242951466, 192.13997800906014, 191.53899960851138, 190.8543387008734, 190.6130183704147, 190.21504301954047, 189.5792684006301, 189.07961636823669, 188.7148498586672, 188.61084954019552, 188.52190971345226, 188.62188703918068, 188.79261388706396, 188.88899400990329, 189.2340881621691, 189.54230134069263, 189.8374639831248, 190.0190897863781, 190.10893656621278, 190.0795849271729, 190.0719480642067, 190.11192642262452, 190.18670220277608, 190.38017550317952, 190.41754805049618, 190.31040831542964, 190.3313107454691, 190.41121056217065, 190.49020201233495, 190.4334955301685, 190.49376337586637, 190.21792451142036, 190.19669354031154, 190.1954369813876, 190.23505564370163, 190.21760639577153, 190.19766497208525, 189.84023449854138, 189.57112154399732, 189.06731173662587, 188.63714656138066, 188.35334513418266, 188.2437287961735, 188.1202415216215, 188.12623380594906, 188.52872752137188, 189.09931966027847, 189.67746220191398, 190.27746605690044, 190.84730524506497, 191.47458941771615, 192.59075534716104, 193.36921084342592, 193.91134584462105, 194.38176389655024, 194.70494633177552, 195.18948236574644, 195.03000602048994, 195.05450767167994, 195.05283633331268, 195.13619754218803, 195.23159991430182, 195.30338155658978, 195.42386700600895, 195.47002459078854, 195.47096238223813, 195.43274225242223, 195.38013820348226, 195.33047334057775, 195.30183443226787, 195.31323367974792, 195.31162149597944, 195.32069815707297, 195.35160615396103, 195.5913614704132, 195.8954907902941, 196.14390023857536, 196.5956729185679, 196.6598290009907, 196.78847671093757, 196.81746728984996, 196.81674195866162, 196.78872444112875, 196.66096281589645, 196.47219135959813, 196.2317881220336, 195.9716159263127, 195.84473002072238, 195.74171743753072, 195.59106618729012, 195.66366327928114, 195.78954459913695, 195.98575693961686, 196.26959564421784, 196.47346407148774, 196.66862236939804, 196.84640379468962, 197.1337331707167, 197.3524723552844, 197.6049032642174, 197.81459665206359, 198.08538945776976, 198.13785920807533, 198.01464721348245, 198.10299197347769, 198.18039232723004, 198.23411698882464, 198.35736838327074, 198.50088247896997, 198.41188197111438, 198.77990396975798, 198.81429789016244, 198.73045280602827, 198.63861810730674, 199.0222876291722], "out_sma_10": [199.01, 199.40249999999997, 199.8183333333333, 200.32625, 200.56124, 200.89936666666665, 201.04374285714286, 200.987025, 200.9118, 200.81562, 200.91862, 200.97212, 200.97111999999998, 200.69212, 200.50196, 200.15196, 199.92496, 199.84496000000001, 199.76129999999998, 199.70430000000002, 199.8213, 199.9423, 200.0523, 200.3508, 200.58883999999998, 200.94384, 201.26484, 201.61365999999998, 202.04032, 202.45232, 202.71031999999997, 202.91854999999998, 203.10455], "out_sma_50": [199.01, 199.40249999999997, 199.8183333333333, 200.32625, 200.56124, 200.89936666666665, 201.04374285714286, 200.987025, 200.9118, 200.81562, 200.74510909090907, 200.71051666666665, 200.70509230769233, 200.58758571428572, 200.52172000000002, 200.43223749999999, 200.38563529411766, 200.35254444444445, 200.3062736842105, 200.25996, 200.3052, 200.36132727272727, 200.4212695652174, 200.488925, 200.54856800000002, 200.62900769230768, 200.71126666666666, 200.80294285714285, 200.90422068965515, 200.99074666666667, 201.08104516129032, 201.160459375, 201.23438484848484], "out_sma_200": [199.01, 199.40249999999997, 199.8183333333333, 200.32625, 200.56124, 200.89936666666665, 201.04374285714286, 200.987025, 200.9118, 200.81562, 200.74510909090907, 200.71051666666665, 200.70509230769233, 200.58758571428572, 200.52172000000002, 200.43223749999999, 200.38563529411766, 200.35254444444445, 200.3062736842105, 200.25996, 200.3052, 200.36132727272727, 200.4212695652174, 200.488925, 200.54856800000002, 200.62900769230768, 200.71126666666666, 200.80294285714285, 200.90422068965515, 200.99074666666667, 201.08104516129032, 201.160459375, 201.23438484848484], "out_ema_10": [199.01, 199.15272727272725, 199.42495867768594, 199.865875281743, 200.16320704869884, 200.6044421307536, 200.84181628879838, 200.79603150901684, 200.70766214374106, 200.56990539033356, 200.47355895572744, 200.44745732741336, 200.48246508606545, 200.22383507041715, 200.11033778488675, 199.92482182399823, 199.87303603781675, 199.8579385763955, 199.7880224715963, 199.7138365676697, 199.98586628263882, 200.26843604943173, 200.53599313135322, 200.81035801656174, 201.02302019536867, 201.31701652348346, 201.59574079194098, 201.90164246613352, 202.23588929047287, 202.46572760129598, 202.70650440106036, 202.87301269177664, 203.0051922023627], "out_ema_50": [199.01, 199.04078431372548, 199.10389081122645, 199.21158136764893, 199.30137033362348, 199.43033620289316, 199.52757792042675, 199.56924153139042, 199.5982908831006, 199.61208339748882, 199.62886444072456, 199.656359952853, 199.69493407234896, 199.67003469696274, 199.6672725519838, 199.64463441269035, 199.6444526710162, 199.65016040940773, 199.64322862864665, 199.63290593732717, 199.69475276331434, 199.76711540004712, 199.84448342357467, 199.93077819127765, 200.0111398308354, 200.1142323864889, 200.22151739094033, 200.34138729717796, 200.4746662267004, 200.59330676682978, 200.71866728577766, 200.832535235355, 200.94106326534109], "out_ema_200": [199.01, 199.01781094527365, 199.03405163238537, 199.0620710191278, 199.086340959236, 199.12120323824857, 199.14895245975853, 199.1632912412535, 199.17470127865394, 199.1824156937917, 199.1909488709679, 199.20228271304785, 199.21658835769415, 199.21503026458277, 199.2188568291143, 199.21757467161066, 199.22177790870907, 199.22743185986621, 199.22987930404665, 199.23137304231483, 199.25106087273957, 199.27383638644366, 199.2983753278721, 199.32570492659974, 199.35211582285248, 199.38483108829675, 199.41931038095052, 199.45770729258285, 199.5003171702686, 199.54011500937042, 199.58240242221254, 199.6226004080612, 199.6621765234039], "out_macd": [0.0, 0.0626210826210638, 0.17917468202367104, 0.3641762236408397, 0.4771457935843273, 0.6470729974593041, 0.7185877811509727, 0.6611297024917633, 0.5862422653371766, 0.4921709995854542, 0.4200391418074787, 0.3818727103084143, 0.372347754458076, 0.2346020169176768, 0.16705305426444284, 0.07157448746477257, 0.03982832273607073, 0.02646789939893779, -0.009557137681724726, -0.04512368083402407, 0.07350792986812849, 0.19194001312629894, 0.2984957477231376, 0.4029084087580088, 0.4749364661641664, 0.5786058961414824, 0.6699867213813491, 0.7681046132771598, 0.8730630230157601, 0.9262006600130519, 0.9804116216489831, 0.998334037498779, 0.999219872851171], "out_signal": [0.0, 0.012524216524212761, 0.04585430962410442, 0.10951869242745146, 0.18304411265882664, 0.27584988961892215, 0.36439746792533223, 0.4237439148386184, 0.45624358493833006, 0.4634290678677549, 0.4547510826556997, 0.4401754081862426, 0.42660987744060935, 0.38820830533602285, 0.34397725512170685, 0.28949670159032, 0.23956302581947014, 0.1969440005353637, 0.15564377289194603, 0.11549028214675201, 0.10709381169102732, 0.12406305197808165, 0.15894959112709284, 0.20774135465327603, 0.26118037695545415, 0.32466548079265983, 0.3937297289103977, 0.4686047057837502, 0.5494963692301522, 0.6248372273867322, 0.6959521062391825, 0.7564284924911019, 0.8049867685631157], "out_upper_bb": [null, 200.51265764646286, 201.45883122523486, 202.75973001840984, 202.91618686819047, 203.57901799224368, 203.606440963585, 203.38121793112074, 203.19639113190962, 203.05380047092822, 202.91933661433814, 202.79736894933953, 202.7034841052161, 202.6993643184408, 202.6196625447669, 202.58174773863578, 202.5020709025655, 202.42489860816005, 202.36023929773, 202.30160897895385, 202.36457095681655, 202.4980513888188, 202.63093958583391, 202.66822959408907, 202.7481222162827, 202.7604843198919, 202.96372971417046, 203.3846992147262, 203.86703655336623, 204.22438521032998, 204.59309904469504, 204.88606544296465, 205.14334459420658], "out_lower_bb": [null, 198.2923423535371, 198.17783544143174, 197.89276998159013, 198.20629313180953, 198.21971534108962, 198.48104475070073, 198.59283206887923, 198.62720886809038, 198.57743952907177, 198.57088156748, 198.62366438399377, 198.70670051016856, 198.47580711013066, 198.42377745523314, 198.2827272613642, 198.26919968566983, 198.28019028072885, 198.25230807069102, 198.21831102104616, 198.37534904318343, 198.4163686111812, 198.39248041416607, 198.3746904059109, 198.3426777837173, 198.33531568010804, 198.22607028582954, 198.0739207852738, 197.93458344663378, 197.93223478967005, 197.938520955305, 197.97478455703538, 198.01350540579338], "overall_sma_10": [197.48, 197.115, 197.24166666666667, 197.26125, 197.24574, 197.32561666666666, 197.37195714285713, 197.3379625, 197.2193, 197.24636, 197.17986000000002, 197.13486, 196.93286, 196.66486, 196.21149, 195.68798999999999, 195.10899, 194.58399, 194.05631, 193.54932, 193.06781999999998, 192.49882, 192.01532, 191.64532, 191.61432, 191.52012, 191.58862, 191.80262, 192.0373, 192.22129999999999, 192.4193, 192.72831, 193.06131, 193.20630999999997, 193.18231, 193.39051, 193.51901, 193.44201, 193.52301, 193.46235000000001, 193.19335, 192.89334, 192.59634, 192.49084, 192.46584000000001, 192.29895000000002, 191.98745, 191.89745, 191.82745, 191.82111, 192.11310999999998, 192.44960999999998, 192.99683, 193.54333000000003, 194.24333, 194.95221999999998, 195.7753, 196.40630000000002, 196.9423, 197.4133, 197.68030000000002, 197.9768, 198.09758000000002, 198.16158000000001, 198.04558, 197.85958, 197.7255, 197.53411, 197.30211, 197.03811000000002, 196.91010999999997, 196.80410999999998, 196.59260999999998, 196.55659, 196.46959, 196.49358999999998, 196.50125, 196.57814000000002, 196.68814000000003, 196.90514000000002, 197.12714, 197.35914, 197.64664, 197.78866, 197.94166, 197.98356, 197.9654, 197.8974, 197.8134, 197.76839999999999, 197.7614, 197.7024, 197.6124, 197.5334, 197.47539, 197.47728999999998, 197.49429, 197.68379, 197.94539, 198.19489, 198.47189, 198.79989, 199.10891999999998, 199.41091999999998, 199.77893, 199.88112999999998, 200.10663, 200.35196000000002, 200.51936, 200.42586, 200.39785999999998, 200.44086, 200.48383, 200.62183, 200.71383, 201.13983000000002, 201.52833, 201.84449999999998, 202.2665, 202.779, 203.126, 203.358, 203.61499999999998, 203.73, 203.559, 203.33200000000002, 202.962, 202.58350000000002, 202.09550000000002, 201.783, 201.313, 200.9195, 200.62150000000003, 200.4805, 200.56462, 200.73562, 200.91562, 200.92162000000002, 200.91461999999999, 200.81562000000002, 200.91862, 200.97212, 200.97111999999998, 200.69212, 200.50196, 200.15195999999997, 199.92496, 199.84496, 199.7613, 199.7043, 199.8213, 199.9423, 200.0523, 200.3508, 200.58884, 200.94384, 201.26484, 201.61366, 202.04032, 202.45232000000001, 202.71032, 202.91855, 203.10455], "overall_sma_50": [197.48, 197.115, 197.24166666666667, 197.26125, 197.24574, 197.32561666666666, 197.37195714285713, 197.3379625, 197.2193, 197.24636, 197.20714545454547, 197.13154999999998, 197.0041230769231, 196.83525714285716, 196.55624, 196.3021, 196.0408, 195.80797777777778, 195.55456842105264, 195.39784, 195.2360380952381, 195.02576363636362, 194.83507826086955, 194.67278333333334, 194.57947199999998, 194.46287692307695, 194.39184444444442, 194.37749285714287, 194.3417172413793, 194.33899333333332, 194.32741290322582, 194.307809375, 194.29757272727275, 194.2414676470588, 194.18028285714286, 194.16499722222224, 194.15594324324326, 194.13131315789474, 194.1317923076923, 194.1198325, 194.05081219512195, 193.97103095238094, 193.9019372093023, 193.84359772727274, 193.79929555555557, 193.75933478260868, 193.69456170212763, 193.66592500000002, 193.66151836734693, 193.660088, 193.59468800000002, 193.540988, 193.52053199999997, 193.510132, 193.543458, 193.569958, 193.595874, 193.62647399999997, 193.677274, 193.693476, 193.69477600000002, 193.70937599999996, 193.753476, 193.809476, 193.910276, 194.004276, 194.11917599999998, 194.216498, 194.326434, 194.391234, 194.463234, 194.57043399999998, 194.668934, 194.79173, 194.88133, 194.99897, 195.10170200000002, 195.171602, 195.25660200000002, 195.32800200000003, 195.40480200000002, 195.4966, 195.58599999999998, 195.7082, 195.8332, 195.91758000000002, 195.99098, 196.06268, 196.11468000000002, 196.189212, 196.318412, 196.45841200000004, 196.589212, 196.716712, 196.83511, 196.95324800000003, 197.09234800000002, 197.21994799999996, 197.338268, 197.463968, 197.59016799999998, 197.728468, 197.81163, 197.89022999999997, 197.94223000000002, 197.93902999999997, 197.958614, 198.00908000000004, 198.05367999999999, 198.06648, 198.13368, 198.22128, 198.28887999999998, 198.38227999999998, 198.47588, 198.59508000000002, 198.71918000000002, 198.871158, 199.046558, 199.214658, 199.376858, 199.532058, 199.69335800000002, 199.816962, 199.89376199999998, 199.962762, 200.01133000000002, 200.07223, 200.12803, 200.19022999999999, 200.21402999999998, 200.24413, 200.28832999999997, 200.35532999999998, 200.418354, 200.513174, 200.601374, 200.677074, 200.74827399999998, 200.799674, 200.845474, 200.89807399999998, 200.96007400000002, 200.987074, 201.023668, 201.04810799999998, 201.08750799999999, 201.10930800000003, 201.111456, 201.10155600000002, 201.115356, 201.12655600000002, 201.14875, 201.17505, 201.18564999999998, 201.26065000000003, 201.31914999999998, 201.36164799999997, 201.415648, 201.506848, 201.57784800000002, 201.622094, 201.672894], "overall_sma_200": [197.48, 197.115, 197.24166666666667, 197.26125, 197.24574, 197.32561666666666, 197.37195714285713, 197.3379625, 197.2193, 197.24636, 197.20714545454547, 197.13154999999998, 197.0041230769231, 196.83525714285716, 196.55624, 196.3021, 196.0408, 195.80797777777778, 195.55456842105264, 195.39784, 195.2360380952381, 195.02576363636362, 194.83507826086955, 194.67278333333334, 194.57947199999998, 194.46287692307695, 194.39184444444442, 194.37749285714287, 194.3417172413793, 194.33899333333332, 194.32741290322582, 194.307809375, 194.29757272727275, 194.2414676470588, 194.18028285714286, 194.16499722222224, 194.15594324324326, 194.13131315789474, 194.1317923076923, 194.1198325, 194.05081219512195, 193.97103095238094, 193.9019372093023, 193.84359772727274, 193.79929555555557, 193.75933478260868, 193.69456170212763, 193.66592500000002, 193.66151836734693, 193.660088, 193.67087058823532, 193.67845, 193.73116226415092, 193.78799259259262, 193.8800290909091, 193.97235, 194.05960350877191, 194.13840344827585, 194.21758305084745, 194.28562333333332, 194.32815409836067, 194.3717322580645, 194.42424444444444, 194.471365625, 194.5208830769231, 194.56132424242423, 194.60675223880597, 194.63777205882354, 194.664615942029, 194.67883571428573, 194.69180985915494, 194.7095625, 194.72128082191782, 194.7531527027027, 194.78071066666666, 194.8155697368421, 194.8527909090909, 194.8865371794872, 194.9207582278481, 194.95712375, 194.99246790123456, 195.03268170731707, 195.07373373493976, 195.11452261904765, 195.15258705882354, 195.1839406976744, 195.2105620689655, 195.22868068181816, 195.24577415730334, 195.26948777777778, 195.29674615384616, 195.3228684782609, 195.34670860215056, 195.37185, 195.39709263157894, 195.42283124999997, 195.44599793814433, 195.47920204081635, 195.51846262626262, 195.562028, 195.61111683168318, 195.66375294117645, 195.71197184466018, 195.7602221153846, 195.8144104761905, 195.8434254716981, 195.88157102803737, 195.93038333333334, 195.97726055045874, 196.00419454545454, 196.04235495495493, 196.09028035714286, 196.13426017699115, 196.18667894736842, 196.24044695652174, 196.30001206896551, 196.3642, 196.43157966101694, 196.50576806722688, 196.5687616666667, 196.62778016528927, 196.6859950819672, 196.74245040650408, 196.79501129032258, 196.82593119999999, 196.85810634920634, 196.88371181102363, 196.9121984375, 196.93908062015504, 196.96985692307692, 196.98543053435117, 197.00671515151515, 197.0341082706767, 197.07004776119402, 197.10287111111109, 197.1432176470588, 197.1780116788321, 197.20273623188405, 197.225090647482, 197.2445542857143, 197.264380141844, 197.28596901408451, 197.30942377622378, 197.32158055555556, 197.33729103448277, 197.34929589041096, 197.36487891156463, 197.38126486486485, 197.39530604026845, 197.40853733333333, 197.43371258278145, 197.46072763157895, 197.48869673202614, 197.5182831168831, 197.54706838709677, 197.57971538461538, 197.6132840764331, 197.64913797468355, 197.6874452830189, 197.72377375000002, 197.76145217391303, 197.7976302469136, 197.83322760736198], "overall_ema_10": [197.48, 197.34727272727272, 197.37413223140493, 197.36429000751312, 197.33145546069252, 197.40300901329385, 197.44791646542222, 197.38465892625453, 197.1819936669355, 197.2379766365836, 197.16107179356837, 197.00451328564682, 196.72641996098375, 196.3470708771685, 195.67487617222878, 195.09580777727808, 194.50747909050023, 194.0243010740456, 193.4731917878555, 193.28170237188175, 193.04866557699415, 192.60527183572248, 192.24794968377293, 192.01014065035966, 192.07011507756698, 191.97518506346387, 192.07878777919768, 192.42628091025264, 192.59241165384307, 192.8956095349625, 193.09277143769657, 193.20319481266083, 193.3426139376316, 193.16941140351673, 192.9749729665137, 193.09406879078392, 193.22787446518683, 193.22644274424374, 193.39436224529032, 193.4414600188739, 193.05028546998773, 192.62296083908086, 192.32787705015704, 192.14735395012846, 192.09328959555964, 192.06925512363966, 191.82302691934154, 191.91338566127945, 192.19277008650135, 192.44681188895566, 192.76739154550916, 193.00332035541658, 193.6340257453408, 194.2096574280061, 195.0533560774595, 195.7800186088305, 196.35561522540675, 196.76913972987825, 197.14020523353673, 197.35107700925732, 197.26542664393781, 197.22262179958545, 197.30578147238808, 197.3301848410448, 197.39560577903663, 197.35822291012084, 197.40309147191704, 197.2781839315685, 197.1348777621924, 196.86671816906647, 196.63640577469073, 196.5152410883833, 196.34246998140452, 196.4765299847855, 196.53897907846084, 196.70098288237705, 196.87927690376304, 196.9894083758061, 197.09860685293228, 197.2315874251264, 197.33857152964887, 197.51155852425816, 197.6803660653021, 197.82939041706535, 197.92404670487164, 197.9104018494404, 197.83578333136032, 197.64836818020387, 197.48502851107588, 197.465932418153, 197.51758106939786, 197.55074814768915, 197.54879393901837, 197.57810413192414, 197.61297610793793, 197.65934408831282, 197.6612815268014, 197.8501394310193, 198.12575044356126, 198.4437958174592, 198.82128748701209, 199.21378067119167, 199.4713296400659, 199.70017879641756, 200.0183281061598, 199.81317754140346, 199.8335088975119, 200.0734709161461, 200.24920347684682, 200.01116648105648, 200.05277257540982, 200.29954119806257, 200.43780643477845, 200.7418416284551, 201.03787042328145, 201.42189398268482, 201.85609507674212, 202.30316869915265, 202.84077439021578, 203.06336086472197, 203.1809316165907, 203.280762231756, 203.34426000780036, 203.32894000638208, 202.84367818703987, 202.48664578939625, 202.05452837314238, 201.7773413962074, 201.52327932416966, 201.417228537957, 200.9795506219648, 200.76417778160754, 200.74341818495162, 200.94461487859678, 201.04581217339734, 201.326573596416, 201.43265112434037, 201.27944182900575, 201.1031796782774, 200.8935106458633, 200.73832689206998, 200.66408563896636, 200.65970643188155, 200.36885071699396, 200.2289869502678, 200.02189841385547, 199.952462338609, 199.92292373158915, 199.84119214402747, 199.75733902693156, 200.02145920385308, 200.29755753042525, 200.55981979762066, 200.82985256168962, 201.03897027774605, 201.33006659088312, 201.60641811981344, 201.91037846166554, 202.2430369231809, 202.47157566442073, 202.71128917998058, 202.8769275108932, 203.00839523618532], "overall_ema_50": [197.48, 197.4513725490196, 197.4530834294502, 197.44786447143255, 197.437505080396, 197.4487793909687, 197.45667039524443, 197.4426833209211, 197.39669573970852, 197.40035080873957, 197.3773958750635, 197.33514505643356, 197.2621981914754, 197.1593668898489, 196.98252897259994, 196.80635136583132, 196.6123768024654, 196.42561692785893, 196.21258096990368, 196.06385230441725, 195.90448554738128, 195.69685866317025, 195.49855048030082, 195.31978379479884, 195.20292952833614, 195.05959895859746, 194.9609872347309, 194.92290930395714, 194.86083442929217, 194.83727229481013, 194.80365377344503, 194.76037715487857, 194.7293819723343, 194.63764150283097, 194.53812614977878, 194.50251335959138, 194.47614028666624, 194.42687988326756, 194.41602184862964, 194.3861151094677, 194.26469883066505, 194.12490671965858, 194.00236135810337, 193.89775895190323, 193.8174546792796, 193.74465645656275, 193.62584639944265, 193.5746367367194, 193.56974902155395, 193.57054317757144, 193.5956199157059, 193.6140269778351, 193.72611219439057, 193.8466568142184, 194.04286635091572, 194.23922453323277, 194.42379612016484, 194.5887452919231, 194.75428469223982, 194.8933323513677, 194.97124088660817, 195.05197653811373, 195.15503628171712, 195.24464270204194, 195.34053906666776, 195.41306694640627, 195.49902510537075, 195.54675353261112, 195.5837435901558, 195.58673403760068, 195.58725427142025, 195.60226390783515, 195.60080257811612, 195.65880247701352, 195.7043396347777, 195.77201259027663, 195.8468983710501, 195.91113765061675, 195.97697538980825, 196.04964302158047, 196.11906878544005, 196.2042033428738, 196.29188164315326, 196.37847451989236, 196.45578924460247, 196.51042496050042, 196.54923182479453, 196.5592619493124, 196.5667418728688, 196.59863434844257, 196.6437859426213, 196.6852061017342, 196.71872743107795, 196.75760086515334, 196.79729887044144, 196.83928715003196, 196.8718641245405, 196.9435557274997, 197.03855354210756, 197.14978673653474, 197.281951962553, 197.42697345421757, 197.55259410307178, 197.6771982558925, 197.82515126546537, 197.8669100393687, 197.94761944958952, 198.07333241235074, 198.18967231774874, 198.219096932739, 198.29834803341592, 198.42037360073294, 198.5238883614885, 198.66452019044976, 198.80983312415762, 198.98003574673967, 199.16944610961264, 199.37123253668665, 199.6021645940715, 199.77717774724516, 199.93140607088262, 200.08037053869117, 200.21957169403663, 200.33880417662343, 200.35140009126565, 200.37212949945132, 200.36184991123756, 200.36844403236552, 200.36889720756687, 200.39129339550544, 200.33712502705427, 200.31586522207175, 200.3289685466964, 200.3886168389828, 200.43224755117956, 200.51686529427056, 200.57149802782857, 200.5722235953647, 200.5619403171151, 200.5379426576204, 200.51841549457646, 200.5110266516519, 200.51608443001848, 200.45898307982168, 200.42528178257376, 200.3729177911003, 200.3441759169395, 200.3224435280399, 200.2891477034109, 200.25349485229674, 200.29100485808902, 200.3399850597326, 200.39488760640975, 200.4595978963545, 200.51922150826215, 200.60238929225187, 200.69053088863416, 200.79200810868772, 200.90761563383725, 201.00927776584362, 201.11832569659487, 201.21652076731664, 201.30999054114739], "overall_ema_200": [197.48, 197.47273631840795, 197.47295784757804, 197.47143587894544, 197.46857283537386, 197.47112434944975, 197.47290420666917, 197.4691937170506, 197.45726144125905, 197.45758620303758, 197.45119231047005, 197.4397376606146, 197.4201880321508, 197.39252446964184, 197.34533517143646, 197.29702337868585, 197.24292364357456, 197.1892627117977, 197.1276103465062, 197.0807684525111, 197.03021354253588, 196.9663308207196, 196.90338225533932, 196.8440451184703, 196.79922874913228, 196.74697771680263, 196.70516699325236, 196.67815040625484, 196.64493497932693, 196.62120428301523, 196.59492364338325, 196.5661194280262, 196.54028739391651, 196.49899100193727, 196.45521994719164, 196.42710830592605, 196.40126643223527, 196.3696120398747, 196.34752634793568, 196.32071912059305, 196.2706622139205, 196.21523273915514, 196.163339876079, 196.11529669323247, 196.07285593011574, 196.03194293578622, 195.97903803095252, 195.9426296923361, 195.91782740684025, 195.89466494508065, 195.8779021098062, 195.85986328284295, 195.86595618550123, 195.8752501538047, 195.90484965476188, 195.9361446830727, 195.9660915021466, 195.99259805436407, 196.02063190456943, 196.04331218412597, 196.0516374360252, 196.0613723869105, 196.07747813430444, 196.0910355658039, 196.10694565967654, 196.11772231977926, 196.13252110266703, 196.1383278578644, 196.14182708315928, 196.1370327838244, 196.1316891740351, 196.13008032653227, 196.12445763671602, 196.13396353087805, 196.14078976440166, 196.15361772694496, 196.16882153065697, 196.18191783383452, 196.19592860165707, 196.21218801855602, 196.22818614772464, 196.2487017084438, 196.27050567154387, 196.2926896947126, 196.31316044401896, 196.3284424296506, 196.34009971890782, 196.34472559235152, 196.34875817352216, 196.35901928622343, 196.3728598903406, 196.3860652645661, 196.39754720223212, 196.41060643405072, 196.42413174316465, 196.43849859149137, 196.45075233684966, 196.47313291061235, 196.50191765777046, 196.53548066615087, 196.57512762469665, 196.61895720057032, 196.65887105927112, 196.69937980495004, 196.7466496576371, 196.76797652671536, 196.7993896956038, 196.84271218619483, 196.88447624404367, 196.90492921673976, 196.9381140006528, 196.98261037875577, 197.02318141976318, 197.0737965300143, 197.12649507200422, 197.18643044442211, 197.25233660915424, 197.32261186677462, 197.4015908531749, 197.4678934317503, 197.53000394486722, 197.5916954479034, 197.65177808026257, 197.70758128344403, 197.7369585841063, 197.76823262804555, 197.7915337959257, 197.81878221586675, 197.84426696993773, 197.87507028366971, 197.88636311666804, 197.9053545284425, 197.93266443363214, 197.9716428969791, 198.00676286815343, 198.05236721772405, 198.09075162351786, 198.11561976656745, 198.13745439575584, 198.15548967540008, 198.1742410219135, 198.19569136000393, 198.2200128390089, 198.22837092021277, 198.24201499065842, 198.25045265244293, 198.26427899420966, 198.2794602977499, 198.2913402947872, 198.30217272966493, 198.3311063343449, 198.36303562455043, 198.39663726012705, 198.4329393769417, 198.46823351249452, 198.50974362679807, 198.5529302573772, 198.59994786675654, 198.65109266410226, 198.6993404982903, 198.74999382666553, 198.79847448510668, 198.84625085838923], "overall_macd": [0.0, -0.05823361823362916, -0.0437644174966465, -0.04588952327253537, -0.05790446912803304, -0.023477381474890535, -0.002219949479126626, -0.02941461159664982, -0.11659658776736137, -0.08625885869582817, -0.11534515234410492, -0.17790170546058448, -0.29069784587426284, -0.4423677810032416, -0.7149027127310035, -0.9330437251931301, -1.1435753591712512, -1.2962873190211042, -1.4695096542992303, -1.474659806961057, -1.4953938603916583, -1.6054801545564885, -1.6710408675966448, -1.6794312739090742, -1.5551852244511508, -1.503298032147086, -1.3659813084655923, -1.127559586966214, -0.9797641118659612, -0.7794142198430905, -0.6358989002258113, -0.5385396167624208, -0.4345932879319605, -0.47424111249006273, -0.5230336689103297, -0.4332496755768318, -0.34201435686168224, -0.31529706320321793, -0.21658354750837816, -0.17639052469894523, -0.3314234495667847, -0.49617661349950026, -0.5956706694182969, -0.6401099363698961, -0.6265497046496478, -0.599922745841468, -0.6716284305833256, -0.5921200248331218, -0.43293685765181067, -0.2921188564966428, -0.1290036834377588, -0.011303719549061952, 0.2730675196178538, 0.518902906205966, 0.8691283184193992, 1.1495712673795424, 1.347878748560504, 1.462695393376805, 1.550341535117525, 1.5606586942007539, 1.437680300956032, 1.3369116988302778, 1.2945783302265852, 1.2275128325430273, 1.1809229089158464, 1.09107698118612, 1.041356359959849, 0.919624746634895, 0.7957344541821669, 0.6233903851188245, 0.47647249186272234, 0.38545166390579766, 0.2774387455474425, 0.31049029104391934, 0.3121222393269818, 0.35850485135131294, 0.4108296345458484, 0.4314598249741266, 0.4510822268768777, 0.48046066452860714, 0.49720490297906395, 0.5421503330701114, 0.5831514497161265, 0.6134155559235239, 0.6181704476139487, 0.5748853006749641, 0.5065805809857125, 0.391850893696585, 0.29310996042221404, 0.26266495617113605, 0.2653343692944077, 0.2604134323477467, 0.24082679021177, 0.236297919134131, 0.23483515211739814, 0.2388385665388455, 0.22345846596832075, 0.2910272365643891, 0.3937773874694699, 0.5103961394609371, 0.6474006187766292, 0.7840576824139873, 0.8542937558345329, 0.9075397534622311, 0.9963502672336233, 0.8503602108752375, 0.8088539250004203, 0.865101092192532, 0.8902725070331599, 0.7323267778395461, 0.7039382233107574, 0.7670077236279553, 0.7797600931228601, 0.8646257946573996, 0.9420034719889259, 1.0541141482801208, 1.1825870240264464, 1.3100505360894772, 1.4703703756136406, 1.4838930946070548, 1.4492582665294549, 1.4072023953401072, 1.350238936199304, 1.2607064375995378, 0.9687854607752229, 0.7465820121433637, 0.5025584325925081, 0.339148979296624, 0.1952908722494726, 0.1250283567880217, -0.08540556110099828, -0.18668107442033488, -0.19569543870846928, -0.1048013316554659, -0.06021818417340796, 0.06225371979883221, 0.10325303237195271, 0.028899182879456475, -0.05202077535975036, -0.14354472240916039, -0.2064361940585968, -0.23022368672914695, -0.2215076346991509, -0.338194401516688, -0.38271657607157294, -0.45388903105248346, -0.4606037575355231, -0.4486497254918902, -0.4594270539421643, -0.4700859061018434, -0.32709684832263974, -0.18501599851475703, -0.055636233012677394, 0.07069419560590973, 0.16368021010072198, 0.28731677176932635, 0.39766089533566173, 0.5137395004621794, 0.6356684417953318, 0.7048074306826209, 0.7740780637916487, 0.8061507471244624, 0.820313097346741], "overall_signal": [0.0, -0.011646723646725832, -0.01807026241670997, -0.023634114587875052, -0.030488185495906654, -0.029086024691703433, -0.023712809649188073, -0.024853170038680424, -0.04320185358441661, -0.05181325460669893, -0.06451963415418013, -0.08719604841546101, -0.12789640790722137, -0.19079068252642545, -0.2956130885673411, -0.4230992158924989, -0.5671944445482494, -0.7130130194428204, -0.8643123464141024, -0.9863818385234933, -1.0881842428971265, -1.191643425228999, -1.2875229137025281, -1.3659045857438374, -1.4037607134853003, -1.4236681772176574, -1.4121308034672444, -1.3552165601670385, -1.2801260705068231, -1.1799837003740767, -1.0711667403444236, -0.964641315628023, -0.8586317100888106, -0.7817535905690611, -0.7300096062373149, -0.6706576201052183, -0.6049289674565111, -0.5470025866058525, -0.4809187787863577, -0.42001312796887524, -0.40229519228845717, -0.4210714765306658, -0.4559913151081921, -0.4928150393605329, -0.5195619724183559, -0.5356341271029783, -0.5628329877990478, -0.5686903952058626, -0.5415396876950522, -0.4916555214553704, -0.4191251538518481, -0.3375608669912909, -0.21543518966946199, -0.0685675704943764, 0.11897160728837874, 0.3250915393066115, 0.52964898115739, 0.7162582636012731, 0.8830749179045234, 1.0185916731637694, 1.102409398722222, 1.1493098587438333, 1.1783635530403838, 1.1881934089409125, 1.1867393089358993, 1.1676068433859434, 1.1423567467007247, 1.0978103466875588, 1.0373951681864804, 0.9545942115729492, 0.8589698676309039, 0.7642662268858826, 0.6669007306181947, 0.5956186427033396, 0.5389193620280681, 0.5028364598927171, 0.48443509482334335, 0.4738400408535, 0.4692884780581756, 0.47152291535226193, 0.47665931287762237, 0.4897575169161202, 0.5084363034761215, 0.529432153965602, 0.5471798126952713, 0.5527209102912098, 0.5434928444301104, 0.5131644542834053, 0.46915355551116705, 0.4278558356431609, 0.39535154237341025, 0.36836392036827753, 0.342856494336976, 0.321544779296407, 0.3042028538606053, 0.29112999639625337, 0.2775956903106669, 0.2802819995614113, 0.302981077143023, 0.34446408960660585, 0.40505139544061053, 0.4808526528352859, 0.5555408734351354, 0.6259406494405546, 0.7000225729991684, 0.7300901005743823, 0.7458428654595899, 0.7696945108061783, 0.7938101100515746, 0.7815134436091691, 0.7659983995494868, 0.7662002643651805, 0.7689122301167164, 0.7880549430248531, 0.8188446488176677, 0.8658985487101584, 0.929236243773416, 1.0053991022366282, 1.0983933569120308, 1.1754933044510356, 1.2302462968667196, 1.2656375165613971, 1.2825578004889786, 1.2781875279110906, 1.2163071144839173, 1.1223620940158066, 0.9984013617311469, 0.8665508852442424, 0.7322988826452885, 0.6108447774738351, 0.47159470975886847, 0.33993955292302785, 0.23281255459672842, 0.16528977734628955, 0.12018818504235004, 0.10860129199364649, 0.10753164006930774, 0.09180514863133749, 0.06303996383311992, 0.021723026584663862, -0.023908817543988273, -0.06517179138102001, -0.0964389600446462, -0.14479004833905457, -0.19237535388555826, -0.2446780893189433, -0.2878632229622593, -0.3200205234681855, -0.34790182956298127, -0.3723386448707537, -0.3632902855611309, -0.32763542815185615, -0.2732355891240204, -0.20444963217803439, -0.1308236637222831, -0.04719557662396121, 0.04177571776796338, 0.1361684743068066, 0.23606846780451163, 0.32981626038013345, 0.4186686210624365, 0.49616504627484176, 0.5609946564892216], "overall_upper_bb": [null, 198.14737590053238, 198.0933904090464, 197.9610773596633, 197.85576455032566, 197.99705596151517, 198.03212423137478, 197.97869711354917, 198.14996193647318, 198.14033121604172, 198.09423531860045, 198.12638353929643, 198.32759410709048, 198.62794183127505, 199.32304339721802, 199.66043757048533, 199.94162199093984, 200.07695594704418, 200.25479814123187, 200.1826616295853, 200.03263698045953, 200.05441159936993, 199.8685636317633, 199.5953301413328, 199.21496045980447, 198.68620028654772, 198.07572296081932, 197.59399611293605, 197.20461599009673, 196.53653183783092, 195.94481865930737, 195.38966601687525, 195.05754021362188, 194.74269343378722, 194.71704507282703, 194.83868193579326, 194.99570357737545, 195.05792779722395, 195.1801344968205, 195.26610194950382, 195.30224168457033, 195.2903392545309, 195.24643943782934, 195.20694798766507, 195.2146544698315, 195.19569662413363, 195.28853548857964, 195.14276645968843, 195.1550230186124, 195.04840435629836, 195.08885360422843, 195.14528502791472, 195.7529355014586, 196.4630484560027, 197.6418582633741, 198.61402343861934, 199.40940486581732, 200.06002120382647, 200.6495084783785, 201.10817619405097, 201.26468247862812, 201.3270903397215, 201.416947798086, 201.42744394309955, 201.441604754935, 201.33721058228386, 200.91004465283893, 200.57119915657412, 200.3330641553789, 200.06964610344977, 199.8854636682245, 199.59142763425356, 199.66018397951004, 199.66366232832004, 199.46233366668733, 199.21697245781195, 198.99515008569816, 198.80886844341023, 198.56638299399106, 198.47322540921144, 198.5662876177619, 198.73050774757778, 198.85911179651777, 199.01477665942227, 199.10941556773213, 199.16391632025207, 199.15502850402052, 199.15484184292706, 199.149933846039, 199.08217852958674, 198.99304920970593, 198.91763976142468, 198.6633670814321, 198.66223099900932, 198.6285732890624, 198.6433827101501, 198.6429480413384, 198.79246555887124, 199.09782718410352, 199.4910986404019, 200.0015018779664, 200.53067407368732, 200.8765899792776, 201.20260256246922, 201.66325381270988, 201.69475672071889, 201.81137540086303, 202.04999306038314, 202.19515435578214, 202.1472859285122, 202.20112763060192, 202.39434620531037, 202.45901682928326, 202.68027764471557, 202.88785673578258, 203.20636334793636, 203.5495705422302, 204.05860079192468, 204.77121278651757, 205.1018680265223, 205.34346767276992, 205.56474301117535, 205.74146161672928, 205.85094752103004, 205.86094802888562, 205.69192603024203, 205.67603210983754, 205.69754719397173, 205.72338189269323, 205.5397123708278, 205.6805416746524, 205.75135494292982, 205.76115554221084, 205.7501346274423, 205.71411041186687, 205.65947332567634, 205.46676727739927, 205.14294952483363, 204.51919300331633, 204.13413096039062, 203.7624757203668, 203.30683097977627, 202.79210210593226, 202.36235754073297, 202.36258852060016, 202.37403434329912, 202.37888094990475, 202.36101980529014, 202.35713205168653, 202.30160897895288, 202.36457095681558, 202.49805138881786, 202.630939585833, 202.66822959408816, 202.74812221628184, 202.76048431989108, 202.96372971416966, 203.38469921472552, 203.8670365533656, 204.2243852103294, 204.5930990446945, 204.88606544296414, 205.14334459420613], "overall_lower_bb": [null, 196.08262409946764, 196.38994292428694, 196.56142264033667, 196.63571544967436, 196.65417737181815, 196.71179005433947, 196.69722788645083, 196.28863806352683, 196.3523887839583, 196.32005559049048, 196.13671646070352, 195.6806520467557, 195.04257245443927, 193.789436602782, 192.94376242951466, 192.13997800906014, 191.53899960851138, 190.8543387008734, 190.6130183704147, 190.21504301954047, 189.5792684006301, 189.07961636823669, 188.7148498586672, 188.61084954019552, 188.52190971345226, 188.62188703918068, 188.79261388706396, 188.88899400990329, 189.2340881621691, 189.54230134069263, 189.8374639831248, 190.0190897863781, 190.10893656621278, 190.0795849271729, 190.0719480642067, 190.11192642262452, 190.18670220277608, 190.38017550317952, 190.41754805049618, 190.31040831542964, 190.3313107454691, 190.41121056217065, 190.49020201233495, 190.4334955301685, 190.49376337586637, 190.21792451142036, 190.19669354031154, 190.1954369813876, 190.23505564370163, 190.21760639577153, 190.19766497208525, 189.84023449854138, 189.57112154399732, 189.06731173662587, 188.63714656138066, 188.35334513418266, 188.2437287961735, 188.1202415216215, 188.12623380594906, 188.52872752137188, 189.09931966027847, 189.67746220191398, 190.27746605690044, 190.84730524506497, 191.47458941771615, 192.59075534716104, 193.36921084342592, 193.91134584462105, 194.38176389655024, 194.70494633177552, 195.18948236574644, 195.03000602048994, 195.05450767167994, 195.05283633331268, 195.13619754218803, 195.23159991430182, 195.30338155658978, 195.42386700600895, 195.47002459078854, 195.47096238223813, 195.43274225242223, 195.38013820348226, 195.33047334057775, 195.30183443226787, 195.31323367974792, 195.31162149597944, 195.32069815707297, 195.35160615396103, 195.5913614704132, 195.8954907902941, 196.14390023857536, 196.5956729185679, 196.6598290009907, 196.78847671093757, 196.81746728984996, 196.81674195866162, 196.78872444112875, 196.66096281589645, 196.47219135959813, 196.2317881220336, 195.9716159263127, 195.84473002072238, 195.74171743753072, 195.59106618729012, 195.66366327928114, 195.78954459913695, 195.98575693961686, 196.26959564421784, 196.47346407148774, 196.66862236939804, 196.84640379468962, 197.1337331707167, 197.3524723552844, 197.6049032642174, 197.81459665206359, 198.08538945776976, 198.13785920807533, 198.01464721348245, 198.10299197347769, 198.18039232723004, 198.23411698882464, 198.35736838327074, 198.50088247896997, 198.41188197111438, 198.77990396975798, 198.81429789016244, 198.73045280602827, 198.63861810730674, 199.0222876291722, 198.75845832534756, 198.5261450570702, 198.4753444577892, 198.46036537255773, 198.40950958813315, 198.40814667432363, 198.41085272260077, 198.36217047516635, 198.4909269966837, 198.46448903960936, 198.4691442796332, 198.58478902022372, 198.80051789406775, 198.81026245926702, 198.70399147939983, 198.51354565670084, 198.46169905009523, 198.40556019470984, 198.31878794831349, 198.21831102104713, 198.3753490431844, 198.41636861118215, 198.39248041416698, 198.37469040591182, 198.34267778371816, 198.33531568010892, 198.22607028583033, 198.07392078527448, 197.9345834466344, 197.9322347896706, 197.93852095530548, 197.97478455703583, 198.0135054057939]}, "alignment": "inconsistent"}

2826_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0], "input_window": [[252.46, 251.87, 250.04, 250.15, 250.68, 250.3, 250, 249.84, 249.82, 249.65, 250.89, 251.03, 249.76, 250.76, 247.66, 247.38, 247.82, 247.45, 246.51, 246.275, 246.66, 247.6599, 247.44, 247.34, 249.39, 250.03, 252.19, 255.1, 253.76, 253.94, 255.05, 255.39, 254.7, 257.5316, 259.29, 259.4, 258.44, 257.9884, 257.68, 256.3, 254.8497, 254.6, 255.7, 255.05, 254.12, 253.58, 252.25, 252.36, 253.73, 252.6, 251.815, 252.58, 255.82, 258.57, 257.8, 257.84, 255.23, 253.75, 251.82, 248.76, 252.21, 250.805, 249.83, 247.805, 249.6, 247.4, 251.1, 255.84, 255.84, 254.99, 256.915, 255.2, 256.8, 257.91, 260, 259.7, 258.5983, 258.8, 259.98, 262.4, 263.79, 261.94, 264.12, 265.12, 265.43, 264.5438, 266.55, 273.11, 275.17, 275.5, 275.3705, 278.26, 282.245, 277.54, 277.77, 280.015, 278.29, 279.05, 271.56, 270.57, 271.04, 270.82, 271.34, 270.84, 274.88, 270.365, 270.68, 271.52, 271.54, 271.64, 272.97, 273.13, 276.07, 277.86, 276.94, 277.34, 277.17, 277.94, 277.89, 280.065, 280.47, 279.48, 276.76, 276.78, 277.77, 278.91, 279.26, 278.2, 278.055, 278.94, 280.5, 279.86, 277.96, 276.88, 276.19], [252.82, 251.87, 250.3, 250.2999, 250.76, 250.3, 250.02, 250.19, 249.94, 249.713, 251.05, 251.15, 249.76, 250.93, 247.69, 247.52, 247.97, 247.45, 246.53, 246.3599, 246.81, 247.83, 247.54, 247.36, 249.78, 250.24, 252.81, 255.11, 253.885, 253.95, 255.13, 255.44, 254.74, 257.55, 259.38, 259.4, 258.44, 257.9884, 257.71, 256.71, 254.8497, 254.85, 255.775, 255.068, 254.29, 253.6515, 252.38, 252.48, 253.8999, 252.7, 252.06, 252.75, 256.15, 258.69, 257.969, 257.94, 255.23, 253.78, 251.86, 249.47, 252.21, 251.04, 250.1, 248.19, 249.75, 248.3, 251.79, 256.08, 255.85, 255.16, 257.6, 255.36, 257.09, 258.13, 260.11, 259.8, 258.88, 258.97, 260.47, 263.14, 263.92, 262.26, 264.14, 265.5, 265.6799, 264.7827, 266.88, 273.2399, 275.35, 275.57, 275.56, 278.99, 282.43, 277.7, 278.39, 280.0432, 278.55, 279.08, 272.08, 270.61, 271.0999, 271.0301, 271.43, 270.84, 274.95, 270.6, 270.73, 271.81, 271.69, 271.7, 273.08, 273.42, 276.2, 277.89, 276.97, 278.89, 277.69, 278.11, 277.9299, 280.29, 280.6, 279.62, 277.23, 276.9806, 277.9, 279.08, 279.37, 278.35, 278.3299, 279.12, 281.4589, 279.87, 278.07, 276.9135, 276.44], [252.03, 251.64, 250.02, 250.09, 250.68, 250.21, 249.62, 249.7, 249.79, 249.63, 250.89, 251, 249.58, 249.42, 247.51, 247.32, 247.79, 247.28, 246.4, 246.21, 246.53, 247.65, 247.415, 247.22, 249.39, 250.025, 251.83, 254.815, 253.7369, 253.87, 255.0027, 255.37, 254.63, 257.23, 259.27, 259.3, 258.2501, 257.88, 257.565, 256.05, 254.5801, 254.54, 255.59, 254.9, 254.1, 253.51, 251.59, 252.2931, 253.73, 252.53, 251.815, 252.58, 255.46, 258.42, 257.76, 257.77, 255.04, 253.29, 251.6, 248.73, 251.745, 250.74, 249.83, 247.77, 249.44, 246.38, 251.1, 255.78, 255.57, 254.92, 256.915, 255.01, 256.68, 257.9, 259.99, 259.66, 258.54, 258.7, 259.21, 262.33, 263.62, 261.815, 263.85, 265.02, 265.21, 264.36, 266.55, 272.96, 275.14, 275.32, 275.34, 277.39, 282.08, 277.45, 277.7557, 279.855, 278.21, 278.6, 271.53, 270.36, 270.98, 270.78, 271.0101, 270.69, 273.84, 270.23, 270.505, 271.52, 271.51, 271.62, 272.96, 273.0708, 275.94, 277.54, 276.77, 277.05, 276.95, 277.2, 277.75, 280.065, 280.47, 279.33, 276.73, 276.6, 277.2444, 278.58, 279.01, 278.17, 278.0482, 278.94, 280.28, 279.35, 277.9, 276.76, 276.19], [252.39, 251.78, 250.11, 250.2999, 250.716, 250.23, 249.835, 250.135, 249.84, 249.665, 251.01, 251.11, 249.68, 249.46, 247.52, 247.52, 247.92, 247.32, 246.4227, 246.305, 246.65, 247.745, 247.51, 247.305, 249.7, 250.195, 251.87, 254.985, 253.85, 253.885, 255.125, 255.39, 254.712, 257.3, 259.27, 259.3, 258.3, 257.9053, 257.5995, 256.5112, 254.8, 254.73, 255.63, 255.068, 254.27, 253.605, 251.87, 252.41, 253.79, 252.69, 251.97, 252.725, 255.59, 258.69, 257.92, 257.77, 255.11, 253.31, 251.85, 249.38, 251.93, 251, 250.05, 248.14, 249.59, 248, 251.59, 256.06, 255.67, 255.05, 257.5016, 255.1503, 257.04, 258.11, 260, 259.73, 258.61, 258.9453, 260.0753, 262.9329, 263.92, 262.06, 264, 265.4894, 265.43, 264.71, 266.72, 273.23, 275.27, 275.3285, 275.47, 278.7399, 282.155, 277.46, 278.37, 279.9101, 278.3601, 278.7, 271.96, 270.45, 271.07, 270.9581, 271.075, 270.79, 274.2219, 270.29, 270.69, 271.67, 271.675, 271.65, 273.01, 273.42, 275.94, 277.6, 276.7917, 278.6423, 277.44, 278.08, 277.91, 280.21, 280.6, 279.6002, 277.17, 276.635, 277.32, 278.74, 279.1164, 278.24, 278.2813, 278.99, 281.06, 279.4401, 277.94, 276.78, 276.44], [392709, 50074, 84490, 22967, 12216, 20940, 101617, 66473, 33322, 33150, 28690, 35727, 43422, 717587, 49736, 42934, 41420, 39237, 31449, 44394, 66208, 33443, 22517, 29554, 185212, 48344, 398313, 56655, 28267, 19253, 32310, 45890, 35563, 49944, 44476, 13481, 31241, 21499, 32496, 465116, 38502, 28787, 31039, 17975, 38814, 44762, 201137, 17623, 36648, 15018, 27000, 37093, 588034, 87902, 34851, 21707, 42694, 81387, 113732, 122139, 75451, 32588, 39223, 61951, 39328, 537971, 105493, 55488, 34273, 19339, 80854, 161362, 87328, 72728, 42427, 35113, 63023, 33112, 634752, 199569, 83143, 57252, 77846, 65859, 114041, 105051, 184969, 95195, 97096, 83645, 75266, 8595562.0, 109678, 109747, 70989, 40528, 78295, 106601, 263303, 126820, 56132, 57896, 98033, 57213, 639094, 76707, 45301, 90565, 68729, 23445, 63910, 41419, 60167, 80741, 27105, 250718, 135332, 703800, 49002, 79447, 22255, 42410, 102294, 55326, 95641, 121633, 63211, 42228, 64200, 54786, 706577, 60360, 62509, 37861, 41835]], "output_timestamps": [1679953800.0, 1679957400.0, 1679961000.0, 1680027600.0, 1680031200.0, 1680034800.0, 1680038400.0, 1680042000.0, 1680045600.0, 1680112200.0, 1680115800.0, 1680119400.0, 1680123000.0, 1680126600.0, 1680130200.0, 1680133800.0, 1680200400.0, 1680204000.0, 1680207600.0, 1680211200.0, 1680214800.0, 1680218400.0, 1680285000.0, 1680288600.0, 1680292200.0, 1680295800.0, 1680299400.0, 1680303000.0, 1680306600.0, 1680546000.0, 1680549600.0, 1680553200.0, 1680556800.0], "output_window": [[276.64, 276.45, 277.01, 273.94, 273.35, 273.22, 273.41, 272.96, 274.24, 279.4, 279.08, 279.7872, 279.46, 279.4, 279.49, 280.9, 282.41, 283.465, 282.97, 281.96, 282.44, 283.25, 284.23, 283.3625, 284.79, 286.67, 286.18, 286.855, 288.31, 287.95, 285.9, 285.34, 284.41], [276.815, 276.55, 277.01, 274.1271, 273.45, 273.32, 273.4266, 273.1, 274.37, 279.65, 279.21, 279.83, 279.58, 279.41, 279.55, 281.08, 282.54, 283.75, 282.97, 282.14, 282.65, 283.2606, 284.3, 283.5301, 284.87, 286.78, 286.2584, 286.88, 288.45, 288.08, 286, 285.46, 284.55], [276.6, 276.22, 276.62, 273.872, 273.24, 273.185, 273.25, 272.95, 274.23, 279.3122, 279.04, 279.73, 279.46, 279.28, 279.44, 280.66, 282.386, 283.465, 282.76, 281.93, 282.39, 283.16, 284.12, 283.32, 284.79, 286.65, 286.07, 286.745, 287.68, 287.81, 285.87, 285.335, 284.34], [276.61, 276.4001, 276.77, 274.095, 273.28, 273.26, 273.37, 273.1, 274.3484, 279.605, 279.112, 279.7533, 279.505, 279.3, 279.44, 280.84, 282.53, 283.695, 282.81, 282.06, 282.52, 283.1999, 284.2, 283.47, 284.86, 286.7439, 286.21, 286.745, 287.7122, 287.98, 285.94, 285.41, 284.525], [50005, 79196, 208646, 40519, 52261, 30282, 29907, 28230, 32701, 51959, 63012, 27058, 38382, 15237, 43200, 184322, 75394, 93780, 27361, 36121, 42632, 38156, 59343, 46856, 27471, 98126, 41230, 17420, 168323, 53471, 39759, 23964, 40680]], "text": {"content": "Superhuman Results? How AI Tools Generated Over 9,200 Words, A Movie And More In Just 30 Minutes\nBy AJ Fabino\nPublished on: 2023-03-27T17:48:47Z\n\nWharton School at the University of Pennsylvania Professor\u00a0Ethan Mollick\u00a0conducted an experiment last weekend to see how much artificial intelligence, can accomplish in a short amount of time.\nThe result was astounding, Mollick said, with the AI tools completing a range of tasks in just 30 minutes that would have taken a team of humans hours or even days to complete.\nThe professor\u2019s experiment was conducted with the goal of marketing a new educational game, with the AI tools completing tasks such as\u00a0market research, creating a positioning document, writing an email campaign, developing a website, creating a logo and \u201chero shot\u201d graphic, making a social media campaign for multiple platforms, and scripting and creating a video.\nMollick acted as a director, providing instructions to the AI tools but allowing them to complete the tasks on their own.\nThe AI tools used in the experiment included Microsoft Corp.'s (NASDAQ: MSFT) Bing chatbot, OpenAI\u2019s ...\n\nArticle Content:\n\nWharton School at the University of Pennsylvania Professor\u00a0Ethan Mollick\u00a0conducted an experiment last weekend to see how much artificial intelligence, can accomplish in a short amount of time.\nThe result was astounding, Mollick said, with the AI tools completing a range of tasks in just 30 minutes that would have taken a team of humans hours or even days to complete.\nThe professor\u2019s experiment was conducted with the goal of marketing a new educational game, with the AI tools completing tasks such as\u00a0market research, creating a positioning document, writing an email campaign, developing a website, creating a logo and \u201chero shot\u201d graphic, making a social media campaign for multiple platforms, and scripting and creating a video.\nMollick acted as a director, providing instructions to the AI tools but allowing them to complete the tasks on their own.\nThe AI tools used in the experiment included Microsoft Corp.'s MSFT Bing chatbot, OpenAI\u2019s ChatGPT-4 model which is connected to the internet and able to conduct research. Mollick also used MidJourney to create images, ElevenLabs to create a realistic voice, and D-id to turn the script into a video.\nRead Also:\u00a0Elon Musk Calls Out ChatGPT-Parent OpenAI Over Microsoft Ties\nIn just 30 minutes, Mollick said the AI tools generated roughly 9,200 words of text, a working HTML and CSS file, 12 images, a voice file, and a movie.\nThe professor made less than 20 inputs to all the systems to generate the results.\nWhile humans may have been able to do a better job, the professor said they would not have been able to complete the tasks as quickly as the AI tools did.\nFor employers, this raises questions about the implications of such powerful AI tools, including the possibility of offloading tedious tasks to machines and allowing real humans to focus on more creative and fulfilling work.\nMollick\u2019s experiment detailed how almost anyone can use AI tools to accomplish a range of tasks in a short amount of time, without requiring any specific technical knowledge.\nMollick called the AI experiment superhuman, saying \u201cThis would have been a lot of work for me to do. Many hours, maybe days of work. I would have needed a team to help.\u201d\nHe continued by praising the technology, \u201cThe key is that I was able to do this using the tools available today, without any specific technical knowledge, and in plain English prompts: I just asked for what I wanted, and the AI provided it. That means almost everyone else can do it, too.\u201d\nBenzinga\u2019s Take: Artificial intelligence, like ChatGPT and other powerful AI tools, can be valuable as a supplemental tool.\u00a0While it can assist in various tasks and provide valuable references, it should not be seen as the final product or the replacement for human creativity and critical thinking.\nAI should be viewed as an editor, a template, a reference\u00a0and an assistant \u2014 providing support and enhancing human productivity, rather than replacing it.\nRead Next:\u00a0Musk's Bid To Control OpenAI Was Met With Resistance From Co-Founders\n\nSource: Benzinga\n", "timestamp_ms": 1679939327000, "published_utc": "2023-03-27T17:48:47Z", "article_url": "https://www.benzinga.com/general/entertainment/23/03/31515155/superhuman-results-how-ai-tools-generated-over-9-200-words-a-movie-and-more-in-just-30-minu", "label_type": ["[1][a] Macro & Economic News", "[2][b] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.778103552262594, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5476313330331595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.732279408851376, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [252.39, 252.08499999999998, 251.42666666666665, 251.144975, 251.05918000000003, 250.92098333333334, 250.76584285714287, 250.6869875, 250.59287777777777, 250.50009, 250.36209, 250.29509, 250.25209, 250.1681, 249.8485, 249.57750000000001, 249.38599999999997, 249.1045, 248.76277, 248.42676999999998, 247.99077000000003, 247.65427, 247.43726999999998, 247.22176999999996, 247.43977, 247.70726999999997, 248.10226999999995, 248.86876999999998, 249.61149999999998, 250.36950000000002, 251.217, 251.9815, 252.7017, 253.70120000000003, 254.6582, 255.56869999999998, 256.2117, 256.50373, 256.87868000000003, 257.1413, 257.1088, 257.0428, 257.1346, 256.9114, 256.4114, 255.84190000000004, 255.1989, 254.64937, 254.26841999999996, 253.88629999999998, 253.60330000000005, 253.4028, 253.3988, 253.76099999999997, 254.12599999999998, 254.54249999999996, 254.8665, 254.9565, 254.7625, 254.4315, 254.42749999999995, 254.25499999999997, 253.70100000000002, 252.64600000000002, 251.81300000000002, 250.836, 250.484, 250.75900000000001, 251.14100000000002, 251.708, 252.26516, 252.68018999999998, 253.37919000000002, 254.37619, 255.41718999999998, 256.59019, 257.29219, 257.58072, 258.02124999999995, 258.80954, 259.45138000000003, 260.14235, 260.83835, 261.57629000000003, 262.11929, 262.61729, 263.42829, 264.85676, 266.37623, 267.61579, 268.77079, 270.43878, 272.25428, 273.45133999999996, 274.74534000000006, 276.26535, 277.42936, 277.97636, 277.64536, 277.15750999999995, 276.71751, 275.93933, 274.83133000000004, 274.16433, 273.74951999999996, 272.78751, 272.02049999999997, 271.3175, 271.289, 271.409, 271.603, 271.84919, 272.33569, 273.01669000000004, 273.27367, 274.1089, 274.7839, 275.4249, 276.0484, 276.9044, 277.6634, 278.28141999999997, 278.40442, 278.30791999999997, 278.36075, 278.37052, 278.53816, 278.55416, 278.59128999999996, 278.46929, 278.51529, 278.49928, 278.57628, 278.59078, 278.50278], "in_sma_50": [252.39, 252.08499999999998, 251.42666666666665, 251.144975, 251.05918000000003, 250.92098333333334, 250.76584285714287, 250.6869875, 250.59287777777777, 250.50009, 250.54644545454548, 250.59340833333331, 250.52314615384617, 250.44720714285717, 250.25206, 250.08130625, 249.9541705882353, 249.8078277777778, 249.62966315789473, 249.46343000000002, 249.32945714285714, 249.25743636363634, 249.18146086956523, 249.10327500000002, 249.12714400000002, 249.1682153846154, 249.26828148148147, 249.47245, 249.6234, 249.76545333333334, 249.93834193548386, 250.10870625, 250.2482, 250.45560588235293, 250.7074457142857, 250.9461277777778, 251.14488108108108, 251.32278684210527, 251.48372820512822, 251.60941499999998, 251.68723414634147, 251.75968095238096, 251.849688372093, 251.92283181818183, 251.97499111111108, 252.01042608695653, 252.00743829787234, 252.01582499999998, 252.05203265306122, 252.064792, 252.05639200000002, 252.07529200000002, 252.184892, 252.35269399999999, 252.49677400000002, 252.647574, 252.75307400000003, 252.816574, 252.856774, 252.85107399999998, 252.869474, 252.867274, 252.87467399999997, 252.84827400000003, 252.889674, 252.899274, 252.972674, 253.147474, 253.33242, 253.50732, 253.724352, 253.872458, 254.06305799999998, 254.279158, 254.485158, 254.67585799999998, 254.810658, 254.889864, 255.01436999999999, 255.19532800000002, 255.371228, 255.50462799999997, 255.69038799999998, 255.854176, 255.977376, 256.085576, 256.253976, 256.56047, 256.91388, 257.290226, 257.703626, 258.18382399999996, 258.71432400000003, 259.16216399999996, 259.64416400000005, 260.17026599999997, 260.700068, 261.225868, 261.589268, 261.944468, 262.326468, 262.69113, 263.00083, 263.24282999999997, 263.568868, 263.819268, 264.13086799999996, 264.498068, 264.894568, 265.339968, 265.761568, 266.209968, 266.727768, 267.316968, 267.861002, 268.473848, 268.99084799999997, 269.43124800000004, 269.876048, 270.379248, 270.84121600000003, 271.33021399999996, 271.732814, 272.103314, 272.449714, 272.82991400000003, 273.240042, 273.625936, 273.990056, 274.311198, 274.653998, 275.0016, 275.2804, 275.506212, 275.72641200000004], "in_sma_200": [252.39, 252.08499999999998, 251.42666666666665, 251.144975, 251.05918000000003, 250.92098333333334, 250.76584285714287, 250.6869875, 250.59287777777777, 250.50009, 250.54644545454548, 250.59340833333331, 250.52314615384617, 250.44720714285717, 250.25206, 250.08130625, 249.9541705882353, 249.8078277777778, 249.62966315789473, 249.46343000000002, 249.32945714285714, 249.25743636363634, 249.18146086956523, 249.10327500000002, 249.12714400000002, 249.1682153846154, 249.26828148148147, 249.47245, 249.6234, 249.76545333333334, 249.93834193548386, 250.10870625, 250.2482, 250.45560588235293, 250.7074457142857, 250.9461277777778, 251.14488108108108, 251.32278684210527, 251.48372820512822, 251.60941499999998, 251.68723414634147, 251.75968095238096, 251.849688372093, 251.92283181818183, 251.97499111111108, 252.01042608695653, 252.00743829787234, 252.01582499999998, 252.05203265306122, 252.064792, 252.06293333333335, 252.0756653846154, 252.14197358490568, 252.26323333333332, 252.3660836363636, 252.46258214285714, 252.50902807017545, 252.52283793103447, 252.51143389830509, 252.45924333333332, 252.45056721311474, 252.42717096774194, 252.3894380952381, 252.323040625, 252.28099384615382, 252.21613030303027, 252.20678507462685, 252.26345, 252.31282028985504, 252.35192285714288, 252.42445352112676, 252.46231249999997, 252.5250205479452, 252.60049324324325, 252.69915333333333, 252.7916644736842, 252.86722727272726, 252.94515128205128, 253.03540632911393, 253.159125, 253.29197530864198, 253.39890243902437, 253.5266265060241, 253.6690404761905, 253.80740470588236, 253.93417906976745, 254.08114252873563, 254.2987431818182, 254.53437528089887, 254.76542111111112, 254.99294395604394, 255.25106304347827, 255.54035268817202, 255.77354042553193, 256.01139789473683, 256.2603427083333, 256.48817525773194, 256.71482653061224, 256.8688181818182, 257.00463, 257.14389108910893, 257.2793245098039, 257.41326310679614, 257.5418855769231, 257.70074285714287, 257.81950943396225, 257.93979439252337, 258.06692592592594, 258.19177064220185, 258.3141181818182, 258.4465135135135, 258.58020535714286, 258.7338318584071, 258.89932456140355, 259.0549104347826, 259.2237672413793, 259.37946153846156, 259.5379406779661, 259.6923277310924, 259.86330833333335, 260.03468595041323, 260.19505901639343, 260.33306666666664, 260.4645338709677, 260.5993776, 260.7433507936508, 260.8880204724409, 261.0235828125, 261.15736356589144, 261.2945376923077, 261.44541908396945, 261.5817424242424, 261.70473684210526, 261.8172388059702, 261.92555555555555], "in_ema_10": [252.39, 252.27909090909088, 251.8847107438016, 251.59656333583766, 251.43646091113987, 251.2171043818417, 250.96581267605228, 250.81475582586094, 250.6375274938862, 250.46070431317963, 250.56057625623788, 250.66047148237644, 250.48220394012617, 250.29634867828503, 249.7915580095059, 249.37854746232298, 249.11335701462787, 248.78729210287733, 248.35736626599052, 247.98420876308313, 247.74162535161346, 247.74223892404734, 247.70001366512963, 247.6281929987424, 248.00488518078924, 248.4030878751912, 249.03343553424736, 250.1155381643842, 250.79453122540522, 251.3564346389679, 252.04162834097372, 252.6504231880694, 253.02525533569312, 253.80248163829435, 254.7965758858772, 255.61538027026316, 256.10349294839716, 256.43109423050674, 256.64353164314184, 256.6194713443888, 256.2886583726817, 256.005265941285, 255.93703577014227, 255.77902926648002, 255.50466030893818, 255.15926752549484, 254.56121888449576, 254.1700881782238, 254.10098123672856, 253.84443919368698, 253.50363206756205, 253.3620626007326, 253.76714212787212, 254.66220719553172, 255.2545331599805, 255.71189076725676, 255.602456082301, 255.185645885519, 254.5791648154246, 253.63386212171102, 253.32406900867264, 252.9015110070958, 252.3830544603511, 251.61159001301453, 251.24402819246643, 250.65420488474524, 250.8243494511552, 251.7762859145815, 252.4842339301121, 252.9507368519099, 253.77816651519902, 254.02764533061736, 254.575346179596, 255.21801051057855, 256.0874631450188, 256.7497425731972, 257.0879711962522, 257.4256673423882, 257.90741873468124, 258.82114260110285, 259.7482075827205, 260.1685334767713, 260.86516375372196, 261.7059339803179, 262.3830368929874, 262.8061210942624, 263.51773544076013, 265.2836017242583, 267.09931050166585, 268.5955267740902, 269.8454309969829, 271.4626071793496, 273.40667860128605, 274.1436461283249, 274.9120741049931, 275.8208060859034, 276.2824958884664, 276.72204209056343, 275.8562162559155, 274.873267845749, 274.18176460106736, 273.59564376450965, 273.13734489823514, 272.7105549167378, 272.9853449318764, 272.4952822169898, 272.167049086628, 272.0766765254229, 272.00364442989144, 271.93934544263846, 272.1340099076133, 272.36782628804724, 273.0173124174932, 273.85052834158535, 274.3852868249335, 275.15928922040007, 275.57396390760005, 276.0296068334909, 276.3714965001289, 277.0694062273782, 277.7113323678549, 278.0547628464267, 277.8938968743491, 277.6650065335583, 277.6022780729113, 277.80913660510925, 278.0468208587257, 278.0819443389574, 278.11819082278333, 278.27670158227727, 278.782755840045, 278.9022729600368, 278.72731424003007, 278.3732571054791, 278.0217558135738], "in_ema_50": [252.39, 252.36607843137256, 252.27760476739718, 252.20004771769533, 252.1418497679818, 252.06687526727663, 251.97935074699126, 251.9070232667171, 251.8259635307674, 251.74121986289418, 251.71254457415324, 251.68891537516686, 251.61013438006228, 251.52581538476574, 251.36872458536317, 251.2177942094666, 251.08846894635028, 250.94068585041498, 250.76350993471246, 250.58866640786098, 250.4342089016704, 250.3287497290559, 250.21821052399488, 250.1039669740343, 250.08812513191532, 250.09231630321275, 250.16202938936127, 250.35116549173927, 250.48837468814168, 250.62157568076358, 250.79818055602777, 250.9782519067718, 251.1246734006239, 251.36684307118767, 251.6767707938862, 251.97572095883183, 252.22373190162273, 252.44653849371596, 252.64861541553103, 252.80008932080432, 252.8785171905767, 252.9511243595737, 253.0561783062571, 253.13507327463918, 253.17958020504548, 253.19626333425938, 253.14425300742568, 253.11545877184037, 253.1419113690231, 253.1241893545516, 253.07892702692212, 253.06504753567026, 253.16406527936948, 253.38076860174718, 253.55877767618847, 253.72392364967126, 253.77827958497826, 253.759915679685, 253.68501702557973, 253.51619282849816, 253.4539891881649, 253.3577543180408, 253.22803846243139, 253.02850754233603, 252.89366410930324, 252.70175571285998, 252.65815744961057, 252.7915630398219, 252.9044429206132, 252.9885824139225, 253.16556349572946, 253.2433962998185, 253.39228271943347, 253.57729124024002, 253.8291621719953, 254.06056757701512, 254.238976691642, 254.42353839000899, 254.64517610020474, 254.97018488058887, 255.32115802252656, 255.58542633536868, 255.9154096163346, 256.29086021961564, 256.64925785806213, 256.9653653930401, 257.3479000835091, 257.9707275312146, 258.6491303731278, 259.3032232996718, 259.93721454282195, 260.674574756829, 261.51694437420826, 262.1421622418864, 262.77854803632226, 263.45037360352535, 264.0350687563283, 264.6101640992174, 264.8983929580716, 265.11610303814723, 265.349589193514, 265.56953079376837, 265.78543154695393, 265.9816891333479, 266.30483465753036, 266.4611156513527, 266.62695425326046, 266.82472075313257, 267.01492778242147, 267.1966953203657, 267.42466805290036, 267.6597791096494, 267.98449365436903, 268.3615723345899, 268.6921655763707, 269.082366926317, 269.410117242932, 269.75011264516996, 270.0701082277123, 270.4677510423118, 270.86509413869175, 271.2076473097234, 271.4414650622833, 271.6451330990566, 271.86767689909357, 272.1371797657958, 272.41087467694103, 272.639467826865, 272.86071614738006, 273.1010802200318, 273.413194721207, 273.6495439478263, 273.8177971263429, 273.9339619449177, 274.03223794707776], "in_ema_200": [252.39, 252.3839303482587, 252.36130417563925, 252.34079269130453, 252.32462559984876, 252.3037835540791, 252.27921854359076, 252.25788303569433, 252.23382449802574, 252.20826405525932, 252.19634102983386, 252.18553166635294, 252.16060100300615, 252.13372935123496, 252.08782159649633, 252.04237063533716, 252.00135202205024, 251.95477140491542, 251.89972591829937, 251.84405700368944, 251.79237484444877, 251.75210245793687, 251.70989248323104, 251.6660627072785, 251.64649989427076, 251.63205710925317, 251.63442470020587, 251.66776375791528, 251.6894775513689, 251.71132354588264, 251.74529047577437, 251.7815562421846, 251.81071488654098, 251.8653346389137, 251.9390129012131, 252.01225655393736, 252.07482116534098, 252.13283588011373, 252.1872305479733, 252.23025511963527, 252.25582472043493, 252.2804433799331, 252.31377230152583, 252.34117755225694, 252.36036981541858, 252.37275419536468, 252.36775166605756, 252.36817204748985, 252.3823195893059, 252.38538108592974, 252.38124794079613, 252.38466835929566, 252.41656220646686, 252.47898447306918, 252.5331239310486, 252.58523215064017, 252.61035421879302, 252.61731586835728, 252.60968088459254, 252.57754475638762, 252.57110152498078, 252.55546867398596, 252.5305386374289, 252.4868516858127, 252.458027290929, 252.41366881042225, 252.4054731008658, 252.4418365525985, 252.47395758192587, 252.4995898447923, 252.54936109011777, 252.57524107927085, 252.61966654116867, 252.67429672483865, 252.74718929474076, 252.8166699982757, 252.87431507291973, 252.93472288313944, 253.00577340171517, 253.10455078080258, 253.21216719094386, 253.30020532834743, 253.40667094697085, 253.52689710670248, 253.64533594146167, 253.75543210124812, 253.8844327768576, 254.07692598305803, 254.28780234143557, 254.49716251714267, 254.70584746722085, 254.94499226854205, 255.2157386141287, 255.4370745483165, 255.6652628612686, 255.90650502185298, 256.12992387735693, 256.354501749224, 256.50978033878397, 256.6484889921294, 256.7919866140983, 256.93294296619683, 257.07365995160785, 257.21014094711427, 257.37941218147137, 257.5078757418548, 257.63904115735875, 257.77865268813133, 257.91692480068724, 258.0535723151083, 258.2023924910774, 258.35381147126566, 258.52879842180033, 258.71856162158343, 258.89839384425426, 259.0948506219234, 259.27738942170527, 259.4644800742256, 259.64801758592483, 259.8526144258659, 260.05905607336973, 260.2534953164208, 260.4218187461082, 260.5831439327141, 260.74967981398066, 260.92868797503564, 261.1096602339905, 261.28011137594086, 261.4492774319017, 261.6238119848181, 261.81720689044175, 261.9925590606862, 262.15124006505744, 262.29679986540515, 262.4375282249534], "in_macd": [0.0, -0.04866096866098246, -0.21945049147328177, -0.3356103684176901, -0.3896010370389149, -0.4662307513485473, -0.5524650773592441, -0.5898000612438636, -0.6358625123073693, -0.678665144766768, -0.5971724477503813, -0.5185423011107559, -0.5651022454688075, -0.6126907802738515, -0.7977508485083149, -0.9336497526976189, -0.9975745380003787, -1.084152936308783, -1.2112094827178623, -1.306341426682593, -1.3384665517070005, -1.26103220177788, -1.204739965203487, -1.16326040703035, -0.9264515177832493, -0.6908724562046586, -0.3648105423615391, 0.14329848463648887, 0.4492152609495861, 0.6865664075088773, 0.9636185433315632, 1.190840375747257, 1.3012068783436632, 1.5792979344708442, 1.9363288424397638, 2.196380649624075, 2.295322884316903, 2.3151981635284926, 2.2799916368306867, 2.139609410650536, 1.8687343398752319, 1.6296301181581043, 1.495521339112969, 1.3285754713241715, 1.118978845890524, 0.8889646368369313, 0.560218864651489, 0.33934717573524154, 0.27251782201756214, 0.12930373779980187, -0.04181047334290611, -0.1151699211231687, 0.057214214332447, 0.43891444337225494, 0.6715409539490622, 0.834179491250552, 0.7399027955038662, 0.5140176031609656, 0.2147170381839203, -0.2192616613073426, -0.35335595109327755, -0.5285767655854272, -0.7356178394401525, -1.0418110700734644, -1.1541640448423038, -1.3558746200048688, -1.2120766419128017, -0.729020372559603, -0.3733606701026986, -0.13991377307692687, 0.24014990719200568, 0.34761575461422467, 0.5785965096644929, 0.8383267706336426, 1.1830347896762987, 1.4180848354826878, 1.4967356139864307, 1.568047356529405, 1.6961913444872607, 2.005215935115359, 2.303220774665988, 2.3620767512407497, 2.5360285647823844, 2.762227523371564, 2.9032320918004757, 2.9231845930846134, 3.0658461300670297, 3.6619958114056885, 4.2500675467974816, 4.667040358893075, 4.951830563709905, 5.37937239866659, 5.925467313248987, 5.911262846745217, 5.9053617650485535, 5.956297820527823, 5.804680225014124, 5.6468558385003575, 4.921188802473921, 4.176108488749776, 3.5942238157322777, 3.0884449543569303, 2.6663088669050126, 2.2824551360876058, 2.2294739494233795, 1.8489015217015776, 1.5615709698204228, 1.3968353981776431, 1.252249575401379, 1.1227051321959607, 1.1169058660698852, 1.1323405622266591, 1.3325547479651618, 1.6066535573276042, 1.7386141224142193, 1.9698149740071926, 2.032597236947481, 2.1096762493713754, 2.132462640878771, 2.309489441736389, 2.4529777963485913, 2.45768715912061, 2.239506891672818, 2.0003684269581754, 1.844856884210742, 1.8152696996169766, 1.8014282336291103, 1.700142432828045, 1.6047072050456563, 1.5681832265261733, 1.6868247450476588, 1.6313316356835799, 1.4495973575700987, 1.1981577110985882, 0.9603841110300664], "in_signal": [0.0, -0.009732193732196493, -0.051675853280413554, -0.10846275630786886, -0.1646904124540781, -0.22499848023297192, -0.29049179965822636, -0.35035345197535384, -0.40745526404175697, -0.4616972401867592, -0.4887922816994836, -0.49474228558173805, -0.508814277559152, -0.5295895781020918, -0.5832218321833365, -0.6533074162861929, -0.7221608406290301, -0.7945592597649808, -0.8778893043555571, -0.9635797288209644, -1.0385570933981718, -1.0830521150741135, -1.1073896850999883, -1.1185638294860607, -1.0801413671454985, -1.0022875849573305, -0.8747921764381722, -0.67117404422324, -0.4470961831886748, -0.22036366504916438, 0.016432776626981116, 0.2513142964510363, 0.46129281282956175, 0.6848938371578184, 0.9351808382142075, 1.187420800496181, 1.4090012172603255, 1.590240606513959, 1.7281908125773047, 1.810474532191951, 1.8221264937286075, 1.7836272186145068, 1.7260060427141992, 1.6465199284361938, 1.54101171192706, 1.4106022969090346, 1.2405256104575255, 1.0602899235130687, 0.9027355032139674, 0.7480491501311344, 0.5900772254363263, 0.44902779612442734, 0.3706650797660313, 0.38431495248727604, 0.4417601527796333, 0.520244020473817, 0.5641757754798269, 0.5541441410160546, 0.48625872044962776, 0.3451546440982337, 0.20545252505993145, 0.05864666693085972, -0.10020623434334272, -0.28852720148936706, -0.4616545701599545, -0.6404985801289373, -0.7548141924857104, -0.7496554285004889, -0.674396476820931, -0.5674999360721301, -0.40596996741930297, -0.25525282301259744, -0.08848295647717938, 0.09687898894498502, 0.3141101490912478, 0.5349050863695358, 0.7272711918929149, 0.895426424820213, 1.0555794087536226, 1.24550671402597, 1.4570495261539735, 1.638054971171329, 1.8176496898935401, 2.0065652565891448, 2.185898623631411, 2.3333558175220515, 2.479853880031047, 2.7162822663059756, 3.023039322404277, 3.351839529702037, 3.6718377365036106, 4.013344668936207, 4.395769197798764, 4.698867927588054, 4.940166695080155, 5.143392920169688, 5.2756503811385755, 5.349891472610932, 5.26415093858353, 5.04654244861678, 4.756078722039879, 4.4225519685032895, 4.071303348183634, 3.713533705764429, 3.416721754496219, 3.103157707937291, 2.7948403603139176, 2.5152393678866627, 2.262641409389606, 2.034654153950877, 1.8511044963746788, 1.707351709545075, 1.6323923172290926, 1.627244565248795, 1.64951847668188, 1.7135777761469426, 1.7773816683070505, 1.8438405845199157, 1.9015649957916867, 1.9831498849806273, 2.0771154672542202, 2.153229805627498, 2.170485222836562, 2.1364618636608848, 2.0781408677708564, 2.0255666341400804, 1.9807389540378866, 1.9246196497959183, 1.860637160845866, 1.8021463739819275, 1.779082048195074, 1.7495319656927752, 1.68954504406824, 1.59126757747431, 1.4650908841854613], "in_upper_bb": [null, 252.94767027304752, 253.7873727757224, 253.37766217244484, 253.03044473310916, 252.80965147958523, 252.67541768541273, 252.51031748482757, 252.38948701124446, 252.2927256671424, 252.27466326804847, 252.27301538793827, 252.20917762175216, 252.16388119097246, 252.49291171027193, 252.6411291454038, 252.6453165019352, 252.69888612565833, 252.84000783112467, 252.92385662420025, 252.56626994039158, 252.18776752160193, 252.0747039611952, 251.9185808015406, 251.7640313317967, 251.75857297235552, 252.14424606089514, 253.3576243574869, 254.06180497804388, 254.7059761852159, 255.46499336339627, 256.19992613241953, 256.81503996504335, 257.93033295154265, 259.3461881265519, 260.53143731747844, 261.3435416366867, 261.9190311984769, 262.23130289213293, 262.22660701745804, 261.9515524688164, 261.6916883274825, 261.3050638306384, 260.5941085796232, 260.1554274575054, 259.70642352589545, 259.70642352589545, 259.8328478410327, 259.83505318747297, 259.90647818989737, 260.02540935490765, 260.03790813082935, 260.07820791507635, 260.30882948507025, 260.04944149677095, 259.7448545403985, 259.3440359018925, 258.95659432276335, 258.64997248848925, 258.77111923521466, 258.7212716022478, 258.7079889960707, 258.6293834756052, 258.76876832946505, 258.73587886920006, 258.85646576265634, 258.8515608346581, 259.2141379804409, 259.42079147703333, 259.60445127775347, 260.1478459019612, 260.3088335916048, 260.5056408919259, 260.39066246910727, 260.83001018671376, 261.2132424100531, 261.68301693768683, 262.2779084555455, 263.02133988274096, 264.10712065192206, 265.3577592869039, 266.0071451772449, 266.785403157218, 267.3741443447604, 267.8550391660317, 267.5190207557086, 267.9354170859695, 270.45219092411327, 272.9828444607627, 274.93879913934023, 276.7153314168196, 278.75006746070017, 281.38084558967194, 282.5542282720767, 283.781192147518, 285.03275206934745, 285.62864773177535, 286.03048978934913, 285.6146011810861, 285.3339471468353, 285.08789055045196, 284.5104625318877, 284.06951779614667, 283.7303906570626, 283.3525440216816, 282.6948105339751, 282.26320278000196, 282.2819944708568, 282.2090068679354, 282.11320436260644, 281.9889974942984, 281.42362015018483, 280.1256393948193, 280.15037935104425, 279.8640665331023, 279.5522830323642, 279.3625830078303, 279.22098982258797, 279.8140326679711, 280.75893224770715, 281.6594266372448, 282.20198228921896, 282.3070273225726, 282.27158889416074, 282.42957138309646, 282.4315265098979, 282.3924606831928, 282.2502820927627, 281.96971122081834, 281.54347185420306, 281.55085155638966, 281.10964973300645, 280.96646356895235, 281.0131408376039, 281.0477225356952], "in_lower_bb": [null, 251.22232972695244, 249.0659605576109, 248.91228782755513, 249.0879152668909, 249.03231518708145, 248.85626802887302, 248.8636575151724, 248.7962685443111, 248.7074543328576, 248.81822764104248, 248.91380127872836, 248.83711468594018, 248.73053309474187, 248.01120828972807, 247.52148335459623, 247.26302467453542, 246.91676942989724, 246.41931848466479, 246.00300337579978, 245.7865900596084, 245.76159247839803, 245.6146560388048, 245.4712891984595, 245.5242386682033, 245.5261970276445, 245.34402393910486, 244.61564564251316, 244.3124650219561, 244.0902938147841, 243.7427766366037, 243.43584386758047, 243.32393003495662, 242.9926370484573, 242.75178187344807, 242.74453268252154, 242.9704283633133, 243.4534688015232, 244.25887710786702, 245.28419298254184, 246.37424753118358, 247.33261167251757, 248.53123616936162, 250.01849142037673, 250.91417254249458, 251.70417647410454, 251.70417647410454, 251.32025215896735, 251.31204681252703, 251.1211218101026, 250.68669064509237, 250.40769186917058, 250.45519208492365, 250.3635705149298, 250.4879585032291, 250.63954545960155, 250.72136409810744, 250.64927567723663, 250.38094751151075, 249.54668076478532, 249.30952839775225, 248.94981100392923, 248.47041652439472, 247.638231670535, 247.20312113079993, 246.52203423734366, 246.49893916534194, 246.50136201955908, 246.48270852296665, 246.53504872224656, 246.5448140980388, 246.62635640839525, 246.5745491080741, 246.63152753089267, 246.40017981328617, 246.21294758994694, 246.09317306231318, 246.06181154445454, 246.14091011725898, 246.41041934807794, 246.3587807130961, 246.81539482275505, 247.43213684278194, 248.5783356552395, 249.68144083396828, 251.68845924429147, 252.78506291403056, 251.98528907588667, 251.41463553923728, 251.48653086065966, 251.5068385831804, 251.83106253929972, 251.71178441032802, 252.4734017279233, 253.083437852482, 253.84988793065259, 255.22900226822472, 256.8026302106509, 258.406988818914, 259.43935285316473, 260.400409449548, 261.8676474681123, 263.0160922038533, 263.8852793429374, 265.14231597831844, 266.3580494660249, 267.186657219998, 267.0118655291432, 266.7253531320646, 266.45330563739356, 266.3315125057016, 266.36489984981523, 267.0413806051807, 267.03064064895574, 267.1591234668977, 267.3441269676359, 267.44181699216966, 267.521410177412, 267.5233673320289, 267.55446775229285, 267.6069733627553, 267.928627710781, 268.43308267742736, 269.05302110583926, 269.20484861690363, 270.0478934901021, 270.9295993168072, 271.7287779072373, 272.66997877918163, 273.83021814579695, 274.6278384436103, 275.6710502669936, 276.0142364310476, 275.8855591623961, 275.8158074643048], "out_sma_10": [276.61, 276.50505, 276.59336666666667, 275.968775, 275.43102, 275.06918333333334, 274.82644285714287, 274.6106375, 274.5815, 275.08385, 275.33405, 275.66937, 275.94287, 276.46337, 277.07937000000004, 277.83737, 278.75337, 279.81287000000003, 280.65903000000003, 280.90453, 281.24533, 281.58999, 282.05949, 282.47649, 283.01849000000004, 283.60888, 283.97688, 284.28188, 284.7721, 285.3641, 285.7061, 285.92710999999997, 285.95961], "out_sma_50": [276.61, 276.50505, 276.59336666666667, 275.968775, 275.43102, 275.06918333333334, 274.82644285714287, 274.6106375, 274.5815, 275.08385, 275.45004545454543, 275.80865, 276.09298461538464, 276.32205714285715, 276.52992, 276.7993, 277.1364, 277.50076666666666, 277.7802, 277.99419, 278.2097047619048, 278.4365318181818, 278.68711739130435, 278.88640416666664, 279.12534800000003, 279.4183692307692, 279.6699111111111, 279.92259285714283, 280.1912, 280.4508266666666, 280.6278967741935, 280.7773375, 280.890903030303], "out_sma_200": [276.61, 276.50505, 276.59336666666667, 275.968775, 275.43102, 275.06918333333334, 274.82644285714287, 274.6106375, 274.5815, 275.08385, 275.45004545454543, 275.80865, 276.09298461538464, 276.32205714285715, 276.52992, 276.7993, 277.1364, 277.50076666666666, 277.7802, 277.99419, 278.2097047619048, 278.4365318181818, 278.68711739130435, 278.88640416666664, 279.12534800000003, 279.4183692307692, 279.6699111111111, 279.92259285714283, 280.1912, 280.4508266666666, 280.6278967741935, 280.7773375, 280.890903030303], "out_ema_10": [276.61, 276.57183636363635, 276.60786611570245, 276.1509813673929, 275.6289847551396, 275.1982602542051, 274.86584929889506, 274.54478579000505, 274.50907928273136, 275.43561032223477, 276.10404480910114, 276.76754575290096, 277.26526470691897, 277.6352165783882, 277.9633590186813, 278.4863846516483, 279.22158744225766, 280.034935180029, 280.5394924200237, 280.81594834365575, 281.1257759175365, 281.5028893870753, 281.99327313487976, 282.26176892853795, 282.7341745778947, 283.463215563732, 283.9626309157807, 284.46851620382057, 285.058276894035, 285.5894992769377, 285.65322668113083, 285.6090036481979, 285.4119120757983], "out_ema_50": [276.61, 276.601768627451, 276.6083659361785, 276.5098025661323, 276.3831436419702, 276.26066742071646, 276.1473079140217, 276.0278056428836, 275.9619465980646, 276.1048114373562, 276.22274040059716, 276.3611937182208, 276.4844802390749, 276.59489277871904, 276.7064656109261, 276.8685649987329, 277.0905820576061, 277.3495788396608, 277.56371300281137, 277.74003798309326, 277.92748747395234, 278.1342487494836, 278.3721213475431, 278.5720381574434, 278.8186248963672, 279.12941999847044, 279.40708980245205, 279.6948509866696, 280.00925683032966, 280.32183499384615, 280.5421551901659, 280.7330510650613, 280.8817549448628], "out_ema_200": [276.61, 276.6079114427861, 276.6095242642509, 276.5845041223181, 276.5516234842851, 276.51887101180466, 276.48753896193597, 276.4538321065934, 276.4328825333934, 276.46444589127015, 276.4907897132476, 276.52325250217046, 276.5529216315021, 276.5802557446215, 276.60871091134175, 276.6508132903334, 276.70931266057886, 276.7788219873393, 276.8388337088584, 276.89078561225284, 276.94679769571303, 277.0090176191388, 277.0805696826299, 277.1441461036983, 277.22092076933313, 277.3156767815786, 277.40417751012006, 277.4971210174821, 277.59876359442256, 277.7020594790552, 277.78402903647753, 277.85990934457226, 277.9262286545765], "out_macd": [0.0, -0.016744159544145987, -0.00016429412102070273, -0.20056281216130856, -0.42029882701154975, -0.5892623847772711, -0.7061510709495451, -0.811221681814402, -0.7847098050639261, -0.3356659152444763, -0.019353284585406527, 0.2798483865529988, 0.49126908745569153, 0.6349603022660517, 0.7514709656956029, 0.945871389001411, 1.2222150666456173, 1.517729742103029, 1.6613639779502591, 1.6951359407599398, 1.7389728239782016, 1.8077376433204222, 1.920792272225924, 1.92924484732589, 2.024764729842161, 2.226810623781148, 2.3171416161973752, 2.4041856516665234, 2.5221399740236734, 2.607174956223446, 2.481351367277682, 2.3122149216104617, 2.082752294132092], "out_signal": [0.0, -0.0033488319088291977, -0.0027119243512674987, -0.042282101913275714, -0.11788544693293053, -0.21216083450179865, -0.31095888179134795, -0.4110114417959588, -0.48575111444955227, -0.4557340746085371, -0.36845791660391103, -0.23879665597252908, -0.09278350728688495, 0.05276525462370239, 0.19250639683808252, 0.34317939527074826, 0.5189865295457221, 0.7187351720571835, 0.9072609332357987, 1.064835934740627, 1.1996633125881422, 1.3212781787345982, 1.4411809974328633, 1.538793767411469, 1.6359879598976075, 1.7541524926743157, 1.8667503173789277, 1.9742373842364471, 2.0838179021938923, 2.188489312999803, 2.2470617238553787, 2.2600923634063954, 2.2246243495515348], "out_upper_bb": [null, 276.8018934267421, 276.9643868997178, 278.485440785651, 278.6766037391754, 278.47054623762136, 278.18663634731996, 277.95252573945385, 277.7124349498193, 279.42064371297374, 280.22784438490123, 280.99756264104184, 281.46746885907174, 281.7628023184681, 282.01441800708454, 282.51931759018277, 283.3332511790263, 284.2610200012862, 284.7870813589055, 285.07767104042813, 285.6188697708381, 286.2161348188409, 286.9243999676115, 287.2794779802071, 287.64020947834325, 288.169395905027, 288.34128114802144, 288.2456522964496, 288.26676241593015, 288.95454551750925, 289.10025552814403, 289.15939962146535, 289.0313619399274], "out_lower_bb": [null, 276.2082065732579, 276.22234643361554, 273.452109214349, 272.1854362608246, 271.6678204290453, 271.46624936696577, 271.26874926054614, 271.4505650501807, 270.7470562870262, 270.67224652418963, 270.61973735895816, 270.71850037169753, 270.8813119672462, 271.04542199291546, 271.07928240981727, 270.93954882097364, 270.7405133320471, 270.7733186410945, 270.9107089595719, 270.9605102291619, 271.043225181159, 271.07796003238855, 271.66038201979285, 272.45765052165683, 273.276854094973, 274.3889688519785, 275.8490977035504, 277.1643675840698, 277.3140844824908, 277.8511744718559, 278.3577003785347, 278.98773806007256], "overall_sma_10": [252.39, 252.08499999999998, 251.42666666666665, 251.144975, 251.05918000000003, 250.92098333333334, 250.76584285714287, 250.6869875, 250.59287777777777, 250.50009, 250.36209, 250.29509, 250.25209, 250.1681, 249.8485, 249.57750000000001, 249.38599999999997, 249.1045, 248.76277, 248.42676999999998, 247.99077000000003, 247.65427, 247.43726999999998, 247.22176999999996, 247.43977, 247.70726999999997, 248.10226999999995, 248.86876999999998, 249.61149999999998, 250.36950000000002, 251.217, 251.9815, 252.7017, 253.70120000000003, 254.6582, 255.56869999999998, 256.2117, 256.50373, 256.87868000000003, 257.1413, 257.1088, 257.0428, 257.1346, 256.9114, 256.4114, 255.84190000000004, 255.1989, 254.64937, 254.26841999999996, 253.88629999999998, 253.60330000000005, 253.4028, 253.3988, 253.76099999999997, 254.12599999999998, 254.54249999999996, 254.8665, 254.9565, 254.7625, 254.4315, 254.42749999999995, 254.25499999999997, 253.70100000000002, 252.64600000000002, 251.81300000000002, 250.836, 250.484, 250.75900000000001, 251.14100000000002, 251.708, 252.26516, 252.68018999999998, 253.37919000000002, 254.37619, 255.41718999999998, 256.59019, 257.29219, 257.58072, 258.02124999999995, 258.80954, 259.45138000000003, 260.14235, 260.83835, 261.57629000000003, 262.11929, 262.61729, 263.42829, 264.85676, 266.37623, 267.61579, 268.77079, 270.43878, 272.25428, 273.45133999999996, 274.74534000000006, 276.26535, 277.42936, 277.97636, 277.64536, 277.15750999999995, 276.71751, 275.93933, 274.83133000000004, 274.16433, 273.74951999999996, 272.78751, 272.02049999999997, 271.3175, 271.289, 271.409, 271.603, 271.84919, 272.33569, 273.01669000000004, 273.27367, 274.1089, 274.7839, 275.4249, 276.0484, 276.9044, 277.6634, 278.28141999999997, 278.40442, 278.30791999999997, 278.36075, 278.37052, 278.53816, 278.55416, 278.59128999999996, 278.46929, 278.51529, 278.49928, 278.57628, 278.59078, 278.50278, 278.28978, 278.01815, 277.87115, 277.45252, 276.88152, 276.10152, 275.49451, 275.01050999999995, 274.76735, 275.08385000000004, 275.33405000000005, 275.66937, 275.94287, 276.46337, 277.07937000000004, 277.83737, 278.75337, 279.81287000000003, 280.65903, 280.90452999999997, 281.24532999999997, 281.58999, 282.05949, 282.47649, 283.01849000000004, 283.60888, 283.97688000000005, 284.28188, 284.7721, 285.3641, 285.7061, 285.92710999999997, 285.95961], "overall_sma_50": [252.39, 252.08499999999998, 251.42666666666665, 251.144975, 251.05918000000003, 250.92098333333334, 250.76584285714287, 250.6869875, 250.59287777777777, 250.50009, 250.54644545454548, 250.59340833333331, 250.52314615384617, 250.44720714285717, 250.25206, 250.08130625, 249.9541705882353, 249.8078277777778, 249.62966315789473, 249.46343000000002, 249.32945714285714, 249.25743636363634, 249.18146086956523, 249.10327500000002, 249.12714400000002, 249.1682153846154, 249.26828148148147, 249.47245, 249.6234, 249.76545333333334, 249.93834193548386, 250.10870625, 250.2482, 250.45560588235293, 250.7074457142857, 250.9461277777778, 251.14488108108108, 251.32278684210527, 251.48372820512822, 251.60941499999998, 251.68723414634147, 251.75968095238096, 251.849688372093, 251.92283181818183, 251.97499111111108, 252.01042608695653, 252.00743829787234, 252.01582499999998, 252.05203265306122, 252.064792, 252.05639200000002, 252.07529200000002, 252.184892, 252.35269399999999, 252.49677400000002, 252.647574, 252.75307400000003, 252.816574, 252.856774, 252.85107399999998, 252.869474, 252.867274, 252.87467399999997, 252.84827400000003, 252.889674, 252.899274, 252.972674, 253.147474, 253.33242, 253.50732, 253.724352, 253.872458, 254.06305799999998, 254.279158, 254.485158, 254.67585799999998, 254.810658, 254.889864, 255.01436999999999, 255.19532800000002, 255.371228, 255.50462799999997, 255.69038799999998, 255.854176, 255.977376, 256.085576, 256.253976, 256.56047, 256.91388, 257.290226, 257.703626, 258.18382399999996, 258.71432400000003, 259.16216399999996, 259.64416400000005, 260.17026599999997, 260.700068, 261.225868, 261.589268, 261.944468, 262.326468, 262.69113, 263.00083, 263.24282999999997, 263.568868, 263.819268, 264.13086799999996, 264.498068, 264.894568, 265.339968, 265.761568, 266.209968, 266.727768, 267.316968, 267.861002, 268.473848, 268.99084799999997, 269.43124800000004, 269.876048, 270.379248, 270.84121600000003, 271.33021399999996, 271.732814, 272.103314, 272.449714, 272.82991400000003, 273.240042, 273.625936, 273.990056, 274.311198, 274.653998, 275.0016, 275.2804, 275.506212, 275.72641200000004, 275.964412, 276.158014, 276.228814, 276.205314, 276.164344, 276.120144, 276.012746, 275.831646, 275.769414, 275.79411400000004, 275.77815200000003, 275.806016, 275.822116, 275.968916, 276.14871600000004, 276.344116, 276.575554, 276.827954, 277.06835400000006, 277.225116, 277.469716, 277.719914, 277.970514, 278.206414, 278.470614, 278.745292, 279.00109199999997, 279.217192, 279.419436, 279.643202, 279.789156, 279.94855600000005, 280.077456], "overall_sma_200": [252.39, 252.08499999999998, 251.42666666666665, 251.144975, 251.05918000000003, 250.92098333333334, 250.76584285714287, 250.6869875, 250.59287777777777, 250.50009, 250.54644545454548, 250.59340833333331, 250.52314615384617, 250.44720714285717, 250.25206, 250.08130625, 249.9541705882353, 249.8078277777778, 249.62966315789473, 249.46343000000002, 249.32945714285714, 249.25743636363634, 249.18146086956523, 249.10327500000002, 249.12714400000002, 249.1682153846154, 249.26828148148147, 249.47245, 249.6234, 249.76545333333334, 249.93834193548386, 250.10870625, 250.2482, 250.45560588235293, 250.7074457142857, 250.9461277777778, 251.14488108108108, 251.32278684210527, 251.48372820512822, 251.60941499999998, 251.68723414634147, 251.75968095238096, 251.849688372093, 251.92283181818183, 251.97499111111108, 252.01042608695653, 252.00743829787234, 252.01582499999998, 252.05203265306122, 252.064792, 252.06293333333335, 252.0756653846154, 252.14197358490568, 252.26323333333332, 252.3660836363636, 252.46258214285714, 252.50902807017545, 252.52283793103447, 252.51143389830509, 252.45924333333332, 252.45056721311474, 252.42717096774194, 252.3894380952381, 252.323040625, 252.28099384615382, 252.21613030303027, 252.20678507462685, 252.26345, 252.31282028985504, 252.35192285714288, 252.42445352112676, 252.46231249999997, 252.5250205479452, 252.60049324324325, 252.69915333333333, 252.7916644736842, 252.86722727272726, 252.94515128205128, 253.03540632911393, 253.159125, 253.29197530864198, 253.39890243902437, 253.5266265060241, 253.6690404761905, 253.80740470588236, 253.93417906976745, 254.08114252873563, 254.2987431818182, 254.53437528089887, 254.76542111111112, 254.99294395604394, 255.25106304347827, 255.54035268817202, 255.77354042553193, 256.01139789473683, 256.2603427083333, 256.48817525773194, 256.71482653061224, 256.8688181818182, 257.00463, 257.14389108910893, 257.2793245098039, 257.41326310679614, 257.5418855769231, 257.70074285714287, 257.81950943396225, 257.93979439252337, 258.06692592592594, 258.19177064220185, 258.3141181818182, 258.4465135135135, 258.58020535714286, 258.7338318584071, 258.89932456140355, 259.0549104347826, 259.2237672413793, 259.37946153846156, 259.5379406779661, 259.6923277310924, 259.86330833333335, 260.03468595041323, 260.19505901639343, 260.33306666666664, 260.4645338709677, 260.5993776, 260.7433507936508, 260.8880204724409, 261.0235828125, 261.15736356589144, 261.2945376923077, 261.44541908396945, 261.5817424242424, 261.70473684210526, 261.8172388059702, 261.92555555555555, 262.0335294117647, 262.13839489051094, 262.2444210144928, 262.3296769784173, 262.4078935714286, 262.48485886524827, 262.5615147887324, 262.6352104895105, 262.71655208333334, 262.83302413793103, 262.9445239726028, 263.0588693877551, 263.16999189189187, 263.2782469798658, 263.38599200000004, 263.50158145695366, 263.62676842105265, 263.7579333333333, 263.88164805194805, 263.99892774193546, 264.11765256410257, 264.2391955414013, 264.3655297468355, 264.48568364779874, 264.61302312500004, 264.75048198757764, 264.88294814814816, 265.01707116564415, 265.155456097561, 265.2937866666666, 265.41816144578314, 265.5378730538922, 265.65089166666667], "overall_ema_10": [252.39, 252.27909090909088, 251.8847107438016, 251.59656333583766, 251.43646091113987, 251.2171043818417, 250.96581267605228, 250.81475582586094, 250.6375274938862, 250.46070431317963, 250.56057625623788, 250.66047148237644, 250.48220394012617, 250.29634867828503, 249.7915580095059, 249.37854746232298, 249.11335701462787, 248.78729210287733, 248.35736626599052, 247.98420876308313, 247.74162535161346, 247.74223892404734, 247.70001366512963, 247.6281929987424, 248.00488518078924, 248.4030878751912, 249.03343553424736, 250.1155381643842, 250.79453122540522, 251.3564346389679, 252.04162834097372, 252.6504231880694, 253.02525533569312, 253.80248163829435, 254.7965758858772, 255.61538027026316, 256.10349294839716, 256.43109423050674, 256.64353164314184, 256.6194713443888, 256.2886583726817, 256.005265941285, 255.93703577014227, 255.77902926648002, 255.50466030893818, 255.15926752549484, 254.56121888449576, 254.1700881782238, 254.10098123672856, 253.84443919368698, 253.50363206756205, 253.3620626007326, 253.76714212787212, 254.66220719553172, 255.2545331599805, 255.71189076725676, 255.602456082301, 255.185645885519, 254.5791648154246, 253.63386212171102, 253.32406900867264, 252.9015110070958, 252.3830544603511, 251.61159001301453, 251.24402819246643, 250.65420488474524, 250.8243494511552, 251.7762859145815, 252.4842339301121, 252.9507368519099, 253.77816651519902, 254.02764533061736, 254.575346179596, 255.21801051057855, 256.0874631450188, 256.7497425731972, 257.0879711962522, 257.4256673423882, 257.90741873468124, 258.82114260110285, 259.7482075827205, 260.1685334767713, 260.86516375372196, 261.7059339803179, 262.3830368929874, 262.8061210942624, 263.51773544076013, 265.2836017242583, 267.09931050166585, 268.5955267740902, 269.8454309969829, 271.4626071793496, 273.40667860128605, 274.1436461283249, 274.9120741049931, 275.8208060859034, 276.2824958884664, 276.72204209056343, 275.8562162559155, 274.873267845749, 274.18176460106736, 273.59564376450965, 273.13734489823514, 272.7105549167378, 272.9853449318764, 272.4952822169898, 272.167049086628, 272.0766765254229, 272.00364442989144, 271.93934544263846, 272.1340099076133, 272.36782628804724, 273.0173124174932, 273.85052834158535, 274.3852868249335, 275.15928922040007, 275.57396390760005, 276.0296068334909, 276.3714965001289, 277.0694062273782, 277.7113323678549, 278.0547628464267, 277.8938968743491, 277.6650065335583, 277.6022780729113, 277.80913660510925, 278.0468208587257, 278.0819443389574, 278.11819082278333, 278.27670158227727, 278.782755840045, 278.9022729600368, 278.72731424003007, 278.3732571054791, 278.0217558135738, 277.7650729383786, 277.51689604049153, 277.38109676040216, 276.7836246221472, 276.14660196357494, 275.62176524292494, 275.21235338057494, 274.8282891295613, 274.7410365605501, 275.625393549541, 276.259321995079, 276.89459072324644, 277.3692105917471, 277.7202632114294, 278.03294262753315, 278.54331669525436, 279.2681682052081, 280.0730467133521, 280.5706745836517, 280.84146102298774, 281.14664992789903, 281.51996812282647, 282.0072466459489, 282.2732018012309, 282.74352874646166, 283.4708689743777, 283.96889279721813, 284.4736395613603, 285.06246873202207, 285.5929289625635, 285.65603278755196, 285.6112995534516, 285.4137905437331], "overall_ema_50": [252.39, 252.36607843137256, 252.27760476739718, 252.20004771769533, 252.1418497679818, 252.06687526727663, 251.97935074699126, 251.9070232667171, 251.8259635307674, 251.74121986289418, 251.71254457415324, 251.68891537516686, 251.61013438006228, 251.52581538476574, 251.36872458536317, 251.2177942094666, 251.08846894635028, 250.94068585041498, 250.76350993471246, 250.58866640786098, 250.4342089016704, 250.3287497290559, 250.21821052399488, 250.1039669740343, 250.08812513191532, 250.09231630321275, 250.16202938936127, 250.35116549173927, 250.48837468814168, 250.62157568076358, 250.79818055602777, 250.9782519067718, 251.1246734006239, 251.36684307118767, 251.6767707938862, 251.97572095883183, 252.22373190162273, 252.44653849371596, 252.64861541553103, 252.80008932080432, 252.8785171905767, 252.9511243595737, 253.0561783062571, 253.13507327463918, 253.17958020504548, 253.19626333425938, 253.14425300742568, 253.11545877184037, 253.1419113690231, 253.1241893545516, 253.07892702692212, 253.06504753567026, 253.16406527936948, 253.38076860174718, 253.55877767618847, 253.72392364967126, 253.77827958497826, 253.759915679685, 253.68501702557973, 253.51619282849816, 253.4539891881649, 253.3577543180408, 253.22803846243139, 253.02850754233603, 252.89366410930324, 252.70175571285998, 252.65815744961057, 252.7915630398219, 252.9044429206132, 252.9885824139225, 253.16556349572946, 253.2433962998185, 253.39228271943347, 253.57729124024002, 253.8291621719953, 254.06056757701512, 254.238976691642, 254.42353839000899, 254.64517610020474, 254.97018488058887, 255.32115802252656, 255.58542633536868, 255.9154096163346, 256.29086021961564, 256.64925785806213, 256.9653653930401, 257.3479000835091, 257.9707275312146, 258.6491303731278, 259.3032232996718, 259.93721454282195, 260.674574756829, 261.51694437420826, 262.1421622418864, 262.77854803632226, 263.45037360352535, 264.0350687563283, 264.6101640992174, 264.8983929580716, 265.11610303814723, 265.349589193514, 265.56953079376837, 265.78543154695393, 265.9816891333479, 266.30483465753036, 266.4611156513527, 266.62695425326046, 266.82472075313257, 267.01492778242147, 267.1966953203657, 267.42466805290036, 267.6597791096494, 267.98449365436903, 268.3615723345899, 268.6921655763707, 269.082366926317, 269.410117242932, 269.75011264516996, 270.0701082277123, 270.4677510423118, 270.86509413869175, 271.2076473097234, 271.4414650622833, 271.6451330990566, 271.86767689909357, 272.1371797657958, 272.41087467694103, 272.639467826865, 272.86071614738006, 273.1010802200318, 273.413194721207, 273.6495439478263, 273.8177971263429, 273.9339619449177, 274.03223794707776, 274.13332665503555, 274.2222197273871, 274.3221326792543, 274.313225515362, 274.2727068677007, 274.23299287288893, 274.1991500151286, 274.1560460929667, 274.1635893834386, 274.3769780350684, 274.5626651709481, 274.76621947796974, 274.9520540082454, 275.1225616941966, 275.2918730003065, 275.50944660813764, 275.78476242742636, 276.0949678224292, 276.35830241762807, 276.5818984012505, 276.81476513061324, 277.06516257647155, 277.34496012249224, 277.58515776474746, 277.8704456955417, 278.21842429571655, 278.53181942137473, 278.853904934262, 279.20128905448706, 279.54555222882095, 279.7963148865142, 280.01645940076855, 280.19326491446395], "overall_ema_200": [252.39, 252.3839303482587, 252.36130417563925, 252.34079269130453, 252.32462559984876, 252.3037835540791, 252.27921854359076, 252.25788303569433, 252.23382449802574, 252.20826405525932, 252.19634102983386, 252.18553166635294, 252.16060100300615, 252.13372935123496, 252.08782159649633, 252.04237063533716, 252.00135202205024, 251.95477140491542, 251.89972591829937, 251.84405700368944, 251.79237484444877, 251.75210245793687, 251.70989248323104, 251.6660627072785, 251.64649989427076, 251.63205710925317, 251.63442470020587, 251.66776375791528, 251.6894775513689, 251.71132354588264, 251.74529047577437, 251.7815562421846, 251.81071488654098, 251.8653346389137, 251.9390129012131, 252.01225655393736, 252.07482116534098, 252.13283588011373, 252.1872305479733, 252.23025511963527, 252.25582472043493, 252.2804433799331, 252.31377230152583, 252.34117755225694, 252.36036981541858, 252.37275419536468, 252.36775166605756, 252.36817204748985, 252.3823195893059, 252.38538108592974, 252.38124794079613, 252.38466835929566, 252.41656220646686, 252.47898447306918, 252.5331239310486, 252.58523215064017, 252.61035421879302, 252.61731586835728, 252.60968088459254, 252.57754475638762, 252.57110152498078, 252.55546867398596, 252.5305386374289, 252.4868516858127, 252.458027290929, 252.41366881042225, 252.4054731008658, 252.4418365525985, 252.47395758192587, 252.4995898447923, 252.54936109011777, 252.57524107927085, 252.61966654116867, 252.67429672483865, 252.74718929474076, 252.8166699982757, 252.87431507291973, 252.93472288313944, 253.00577340171517, 253.10455078080258, 253.21216719094386, 253.30020532834743, 253.40667094697085, 253.52689710670248, 253.64533594146167, 253.75543210124812, 253.8844327768576, 254.07692598305803, 254.28780234143557, 254.49716251714267, 254.70584746722085, 254.94499226854205, 255.2157386141287, 255.4370745483165, 255.6652628612686, 255.90650502185298, 256.12992387735693, 256.354501749224, 256.50978033878397, 256.6484889921294, 256.7919866140983, 256.93294296619683, 257.07365995160785, 257.21014094711427, 257.37941218147137, 257.5078757418548, 257.63904115735875, 257.77865268813133, 257.91692480068724, 258.0535723151083, 258.2023924910774, 258.35381147126566, 258.52879842180033, 258.71856162158343, 258.89839384425426, 259.0948506219234, 259.27738942170527, 259.4644800742256, 259.64801758592483, 259.8526144258659, 260.05905607336973, 260.2534953164208, 260.4218187461082, 260.5831439327141, 260.74967981398066, 260.92868797503564, 261.1096602339905, 261.28011137594086, 261.4492774319017, 261.6238119848181, 261.81720689044175, 261.9925590606862, 262.15124006505744, 262.29679986540515, 262.4375282249534, 262.57854784460557, 262.7160757267488, 262.85591576926873, 262.9677474531566, 263.0703569312347, 263.171746414506, 263.2732215745607, 263.3710004643661, 263.48022832044205, 263.64067380979094, 263.7946173539721, 263.95341021612165, 264.10815240302594, 264.2593150656824, 264.41036665706866, 264.57384559580436, 264.75251379883116, 264.94099624859405, 265.1187972809464, 265.2873664622305, 265.4588354526561, 265.63536345810235, 265.820086209763, 265.99570724250174, 266.183411648049, 266.3879936217003, 266.5852275160117, 266.78582226709614, 266.9940449311051, 267.2028604044275, 267.38929960438344, 267.5686100560811, 267.7373303540306], "overall_macd": [0.0, -0.04866096866098246, -0.21945049147328177, -0.3356103684176901, -0.3896010370389149, -0.4662307513485473, -0.5524650773592441, -0.5898000612438636, -0.6358625123073693, -0.678665144766768, -0.5971724477503813, -0.5185423011107559, -0.5651022454688075, -0.6126907802738515, -0.7977508485083149, -0.9336497526976189, -0.9975745380003787, -1.084152936308783, -1.2112094827178623, -1.306341426682593, -1.3384665517070005, -1.26103220177788, -1.204739965203487, -1.16326040703035, -0.9264515177832493, -0.6908724562046586, -0.3648105423615391, 0.14329848463648887, 0.4492152609495861, 0.6865664075088773, 0.9636185433315632, 1.190840375747257, 1.3012068783436632, 1.5792979344708442, 1.9363288424397638, 2.196380649624075, 2.295322884316903, 2.3151981635284926, 2.2799916368306867, 2.139609410650536, 1.8687343398752319, 1.6296301181581043, 1.495521339112969, 1.3285754713241715, 1.118978845890524, 0.8889646368369313, 0.560218864651489, 0.33934717573524154, 0.27251782201756214, 0.12930373779980187, -0.04181047334290611, -0.1151699211231687, 0.057214214332447, 0.43891444337225494, 0.6715409539490622, 0.834179491250552, 0.7399027955038662, 0.5140176031609656, 0.2147170381839203, -0.2192616613073426, -0.35335595109327755, -0.5285767655854272, -0.7356178394401525, -1.0418110700734644, -1.1541640448423038, -1.3558746200048688, -1.2120766419128017, -0.729020372559603, -0.3733606701026986, -0.13991377307692687, 0.24014990719200568, 0.34761575461422467, 0.5785965096644929, 0.8383267706336426, 1.1830347896762987, 1.4180848354826878, 1.4967356139864307, 1.568047356529405, 1.6961913444872607, 2.005215935115359, 2.303220774665988, 2.3620767512407497, 2.5360285647823844, 2.762227523371564, 2.9032320918004757, 2.9231845930846134, 3.0658461300670297, 3.6619958114056885, 4.2500675467974816, 4.667040358893075, 4.951830563709905, 5.37937239866659, 5.925467313248987, 5.911262846745217, 5.9053617650485535, 5.956297820527823, 5.804680225014124, 5.6468558385003575, 4.921188802473921, 4.176108488749776, 3.5942238157322777, 3.0884449543569303, 2.6663088669050126, 2.2824551360876058, 2.2294739494233795, 1.8489015217015776, 1.5615709698204228, 1.3968353981776431, 1.252249575401379, 1.1227051321959607, 1.1169058660698852, 1.1323405622266591, 1.3325547479651618, 1.6066535573276042, 1.7386141224142193, 1.9698149740071926, 2.032597236947481, 2.1096762493713754, 2.132462640878771, 2.309489441736389, 2.4529777963485913, 2.45768715912061, 2.239506891672818, 2.0003684269581754, 1.844856884210742, 1.8152696996169766, 1.8014282336291103, 1.700142432828045, 1.6047072050456563, 1.5681832265261733, 1.6868247450476588, 1.6313316356835799, 1.4495973575700987, 1.1981577110985882, 0.9603841110300664, 0.7767109587139203, 0.6072119253184383, 0.49700143561750565, 0.1916000384373433, -0.11487228172865116, -0.3552722786481013, -0.5307962388711189, -0.683804512676943, -0.6963026814686373, -0.2788297062317042, 0.01210017130409824, 0.2910566261107306, 0.4864879610605044, 0.6177063806244973, 0.724641536913964, 0.911845530737196, 1.1829387392227773, 1.4747873927174737, 1.6160387606381619, 1.6484603308252304, 1.6917711299082043, 1.760661686113849, 1.8743513049518015, 1.8838306210788573, 1.980672471365608, 2.1842565709194446, 2.276277656656248, 2.365111525462453, 2.484913428083189, 2.571820178819223, 2.447865978640152, 2.2805757536719966, 2.052920155720642], "overall_signal": [0.0, -0.009732193732196493, -0.051675853280413554, -0.10846275630786886, -0.1646904124540781, -0.22499848023297192, -0.29049179965822636, -0.35035345197535384, -0.40745526404175697, -0.4616972401867592, -0.4887922816994836, -0.49474228558173805, -0.508814277559152, -0.5295895781020918, -0.5832218321833365, -0.6533074162861929, -0.7221608406290301, -0.7945592597649808, -0.8778893043555571, -0.9635797288209644, -1.0385570933981718, -1.0830521150741135, -1.1073896850999883, -1.1185638294860607, -1.0801413671454985, -1.0022875849573305, -0.8747921764381722, -0.67117404422324, -0.4470961831886748, -0.22036366504916438, 0.016432776626981116, 0.2513142964510363, 0.46129281282956175, 0.6848938371578184, 0.9351808382142075, 1.187420800496181, 1.4090012172603255, 1.590240606513959, 1.7281908125773047, 1.810474532191951, 1.8221264937286075, 1.7836272186145068, 1.7260060427141992, 1.6465199284361938, 1.54101171192706, 1.4106022969090346, 1.2405256104575255, 1.0602899235130687, 0.9027355032139674, 0.7480491501311344, 0.5900772254363263, 0.44902779612442734, 0.3706650797660313, 0.38431495248727604, 0.4417601527796333, 0.520244020473817, 0.5641757754798269, 0.5541441410160546, 0.48625872044962776, 0.3451546440982337, 0.20545252505993145, 0.05864666693085972, -0.10020623434334272, -0.28852720148936706, -0.4616545701599545, -0.6404985801289373, -0.7548141924857104, -0.7496554285004889, -0.674396476820931, -0.5674999360721301, -0.40596996741930297, -0.25525282301259744, -0.08848295647717938, 0.09687898894498502, 0.3141101490912478, 0.5349050863695358, 0.7272711918929149, 0.895426424820213, 1.0555794087536226, 1.24550671402597, 1.4570495261539735, 1.638054971171329, 1.8176496898935401, 2.0065652565891448, 2.185898623631411, 2.3333558175220515, 2.479853880031047, 2.7162822663059756, 3.023039322404277, 3.351839529702037, 3.6718377365036106, 4.013344668936207, 4.395769197798764, 4.698867927588054, 4.940166695080155, 5.143392920169688, 5.2756503811385755, 5.349891472610932, 5.26415093858353, 5.04654244861678, 4.756078722039879, 4.4225519685032895, 4.071303348183634, 3.713533705764429, 3.416721754496219, 3.103157707937291, 2.7948403603139176, 2.5152393678866627, 2.262641409389606, 2.034654153950877, 1.8511044963746788, 1.707351709545075, 1.6323923172290926, 1.627244565248795, 1.64951847668188, 1.7135777761469426, 1.7773816683070505, 1.8438405845199157, 1.9015649957916867, 1.9831498849806273, 2.0771154672542202, 2.153229805627498, 2.170485222836562, 2.1364618636608848, 2.0781408677708564, 2.0255666341400804, 1.9807389540378866, 1.9246196497959183, 1.860637160845866, 1.8021463739819275, 1.779082048195074, 1.7495319656927752, 1.68954504406824, 1.59126757747431, 1.4650908841854613, 1.3274148990911532, 1.1833743043366103, 1.0460997305927893, 0.8751997921617002, 0.6771853773836299, 0.47069384617728366, 0.27039582916760313, 0.07955576079869389, -0.07561592765477233, -0.11625868337015871, -0.09058691243530732, -0.014258204726099746, 0.08589102843122108, 0.19225409886987632, 0.2987315864786939, 0.4213543753303943, 0.5736712481088709, 0.7538944770305915, 0.9263233337521057, 1.0707507331667308, 1.1949548125150256, 1.3080961872347903, 1.4213472107781926, 1.5138438928383255, 1.6072096085437821, 1.7226190010189149, 1.8333507321463816, 1.939702890809596, 2.0487449982643144, 2.1533600343752966, 2.2122612232282677, 2.2259241293170136, 2.1913233345977394], "overall_upper_bb": [null, 252.94767027304752, 253.7873727757224, 253.37766217244484, 253.03044473310916, 252.80965147958523, 252.67541768541273, 252.51031748482757, 252.38948701124446, 252.2927256671424, 252.27466326804847, 252.27301538793827, 252.20917762175216, 252.16388119097246, 252.49291171027193, 252.6411291454038, 252.6453165019352, 252.69888612565833, 252.84000783112467, 252.92385662420025, 252.56626994039158, 252.18776752160193, 252.0747039611952, 251.9185808015406, 251.7640313317967, 251.75857297235552, 252.14424606089514, 253.3576243574869, 254.06180497804388, 254.7059761852159, 255.46499336339627, 256.19992613241953, 256.81503996504335, 257.93033295154265, 259.3461881265519, 260.53143731747844, 261.3435416366867, 261.9190311984769, 262.23130289213293, 262.22660701745804, 261.9515524688164, 261.6916883274825, 261.3050638306384, 260.5941085796232, 260.1554274575054, 259.70642352589545, 259.70642352589545, 259.8328478410327, 259.83505318747297, 259.90647818989737, 260.02540935490765, 260.03790813082935, 260.07820791507635, 260.30882948507025, 260.04944149677095, 259.7448545403985, 259.3440359018925, 258.95659432276335, 258.64997248848925, 258.77111923521466, 258.7212716022478, 258.7079889960707, 258.6293834756052, 258.76876832946505, 258.73587886920006, 258.85646576265634, 258.8515608346581, 259.2141379804409, 259.42079147703333, 259.60445127775347, 260.1478459019612, 260.3088335916048, 260.5056408919259, 260.39066246910727, 260.83001018671376, 261.2132424100531, 261.68301693768683, 262.2779084555455, 263.02133988274096, 264.10712065192206, 265.3577592869039, 266.0071451772449, 266.785403157218, 267.3741443447604, 267.8550391660317, 267.5190207557086, 267.9354170859695, 270.45219092411327, 272.9828444607627, 274.93879913934023, 276.7153314168196, 278.75006746070017, 281.38084558967194, 282.5542282720767, 283.781192147518, 285.03275206934745, 285.62864773177535, 286.03048978934913, 285.6146011810861, 285.3339471468353, 285.08789055045196, 284.5104625318877, 284.06951779614667, 283.7303906570626, 283.3525440216816, 282.6948105339751, 282.26320278000196, 282.2819944708568, 282.2090068679354, 282.11320436260644, 281.9889974942984, 281.42362015018483, 280.1256393948193, 280.15037935104425, 279.8640665331023, 279.5522830323642, 279.3625830078303, 279.22098982258797, 279.8140326679711, 280.75893224770715, 281.6594266372448, 282.20198228921896, 282.3070273225726, 282.27158889416074, 282.42957138309646, 282.4315265098979, 282.3924606831928, 282.2502820927627, 281.96971122081834, 281.54347185420306, 281.55085155638966, 281.10964973300645, 280.96646356895235, 281.0131408376039, 281.0477225356952, 281.06677686148134, 281.12335437807207, 281.1362961591194, 281.4780129457332, 281.5696355078603, 281.4195621896272, 281.3157789652382, 281.4484021321029, 281.46104144110643, 281.74590933228075, 281.79797354010987, 281.8994397951603, 282.06681859208766, 282.19441745686515, 282.25739153553326, 282.2113863500938, 282.83373804211305, 283.83066506719706, 284.5594731704611, 285.0776710404306, 285.6188697708405, 286.2161348188433, 286.92439996761374, 287.2794779802094, 287.64020947834564, 288.16939590502943, 288.3412811480241, 288.2456522964527, 288.26676241593367, 288.9545455175126, 289.10025552814756, 289.159399621469, 289.0313619399314], "overall_lower_bb": [null, 251.22232972695244, 249.0659605576109, 248.91228782755513, 249.0879152668909, 249.03231518708145, 248.85626802887302, 248.8636575151724, 248.7962685443111, 248.7074543328576, 248.81822764104248, 248.91380127872836, 248.83711468594018, 248.73053309474187, 248.01120828972807, 247.52148335459623, 247.26302467453542, 246.91676942989724, 246.41931848466479, 246.00300337579978, 245.7865900596084, 245.76159247839803, 245.6146560388048, 245.4712891984595, 245.5242386682033, 245.5261970276445, 245.34402393910486, 244.61564564251316, 244.3124650219561, 244.0902938147841, 243.7427766366037, 243.43584386758047, 243.32393003495662, 242.9926370484573, 242.75178187344807, 242.74453268252154, 242.9704283633133, 243.4534688015232, 244.25887710786702, 245.28419298254184, 246.37424753118358, 247.33261167251757, 248.53123616936162, 250.01849142037673, 250.91417254249458, 251.70417647410454, 251.70417647410454, 251.32025215896735, 251.31204681252703, 251.1211218101026, 250.68669064509237, 250.40769186917058, 250.45519208492365, 250.3635705149298, 250.4879585032291, 250.63954545960155, 250.72136409810744, 250.64927567723663, 250.38094751151075, 249.54668076478532, 249.30952839775225, 248.94981100392923, 248.47041652439472, 247.638231670535, 247.20312113079993, 246.52203423734366, 246.49893916534194, 246.50136201955908, 246.48270852296665, 246.53504872224656, 246.5448140980388, 246.62635640839525, 246.5745491080741, 246.63152753089267, 246.40017981328617, 246.21294758994694, 246.09317306231318, 246.06181154445454, 246.14091011725898, 246.41041934807794, 246.3587807130961, 246.81539482275505, 247.43213684278194, 248.5783356552395, 249.68144083396828, 251.68845924429147, 252.78506291403056, 251.98528907588667, 251.41463553923728, 251.48653086065966, 251.5068385831804, 251.83106253929972, 251.71178441032802, 252.4734017279233, 253.083437852482, 253.84988793065259, 255.22900226822472, 256.8026302106509, 258.406988818914, 259.43935285316473, 260.400409449548, 261.8676474681123, 263.0160922038533, 263.8852793429374, 265.14231597831844, 266.3580494660249, 267.186657219998, 267.0118655291432, 266.7253531320646, 266.45330563739356, 266.3315125057016, 266.36489984981523, 267.0413806051807, 267.03064064895574, 267.1591234668977, 267.3441269676359, 267.44181699216966, 267.521410177412, 267.5233673320289, 267.55446775229285, 267.6069733627553, 267.928627710781, 268.43308267742736, 269.05302110583926, 269.20484861690363, 270.0478934901021, 270.9295993168072, 271.7287779072373, 272.66997877918163, 273.83021814579695, 274.6278384436103, 275.6710502669936, 276.0142364310476, 275.8855591623961, 275.8158074643048, 275.59352313851855, 275.432955621928, 275.28901384088056, 274.5657970542668, 273.7811744921397, 273.1972478103728, 272.67801103476177, 272.13838786789717, 271.89708855889353, 271.84072066771927, 271.82585645989013, 271.7880802048398, 271.74720140791237, 271.72147254313484, 271.7034984644668, 271.7275036499062, 271.41414195788695, 270.992714932803, 270.8669068295389, 270.91070895956943, 270.9605102291595, 271.04322518115674, 271.07796003238633, 271.6603820197906, 272.45765052165444, 273.27685409497053, 274.38896885197585, 275.8490977035473, 277.16436758406627, 277.31408448248743, 277.8511744718524, 278.35770037853104, 278.9877380600686]}, "alignment": "inconsistent"}

2827_DAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0], "input_window": [[45.81, 46.1, 46.22, 46.175, 46.07, 46.185, 46.29, 45.48, 44.38, 44.7596, 44.95, 45.09, 45.25, 44.91, 44.89, 44.73, 44.75, 44.94, 44.96, 44.81, 44.42, 44.195, 44.3, 44.3499, 44.12, 44.115, 44.47, 44.47, 44.71, 44.74, 44.65, 44.49, 44.47, 44.86, 44.81, 44.645, 44.69, 44.895, 45.08, 44.62, 45.15, 45.43, 45.25, 45.41, 45.535, 45.875, 45.78, 45.545, 44.81, 44.925, 45.11, 45.205, 45.43, 45.49, 44.95, 44.66, 44.66, 44.73, 44.74, 44.16, 44.6, 44.4, 44.365, 44.325, 44.235, 44, 43.99, 44.12, 44.26, 44.18, 44.205, 44.0664, 43.5, 43.3, 43.4, 43.255, 43.17, 43.315, 43.04, 43.12, 43.115, 42.94, 42.78, 42.88, 42.63, 42.355, 42.13, 42.09, 42.235, 42.18, 41.895, 41.34, 41.255, 41.53, 41.4, 41.4331, 41.42, 41.47, 41.68, 41.47, 41.27, 41.3199, 41.42, 41.645, 42.02, 41.4612, 41.3431, 41.2809, 41.37, 41.585, 41.615, 41.385, 41.825, 42.055, 41.99, 42.265, 42.255, 42, 42.17, 41.76, 42, 42.075, 42.12, 42.13, 41.94, 41.185, 41.3, 41.605, 41.56, 41.785, 41.73, 42.36, 42.0795, 42.025, 42.26, 42.05, 42.16], [45.87, 46.15, 46.24, 46.19, 46.08, 46.195, 46.3, 45.51, 44.475, 44.76, 44.985, 45.105, 45.28, 44.92, 44.94, 44.7499, 44.76, 44.96, 44.97, 44.82, 44.44, 44.2, 44.315, 44.36, 44.132, 44.135, 44.61, 44.54, 44.7242, 44.76, 44.68, 44.51, 44.5, 44.86, 44.83, 44.65, 44.6989, 44.905, 45.0921, 44.7965, 45.1776, 45.43, 45.275, 45.425, 45.555, 45.8753, 45.81, 45.56, 44.81, 44.925, 45.11, 45.21, 45.54, 45.52, 44.955, 44.66, 44.66, 44.765, 44.76, 44.33, 44.6301, 44.4, 44.375, 44.3374, 44.25, 44.05, 44.025, 44.125, 44.265, 44.19, 44.205, 44.07, 43.54, 43.335, 43.43, 43.26, 43.18, 43.33, 43.2, 43.1499, 43.115, 42.94, 42.79, 42.9, 42.65, 42.43, 42.155, 42.09, 42.235, 42.2, 41.895, 41.42, 41.3, 41.555, 41.425, 41.45, 41.4573, 41.475, 41.695, 41.4799, 41.285, 41.3283, 41.43, 41.69, 42.16, 41.4622, 41.355, 41.29, 41.37, 41.59, 41.62, 41.395, 41.84, 42.08, 42.015, 42.2675, 42.285, 42.17, 42.18, 41.76, 42.015, 42.075, 42.17, 42.14, 41.97, 41.2, 41.31, 41.605, 41.585, 41.84, 41.98, 42.36, 42.095, 42.03, 42.26, 42.06, 42.17], [45.72, 46.095, 46.21, 46.175, 46.07, 46.185, 46.27, 45.44, 44.38, 44.7327, 44.95, 45.085, 45.25, 44.735, 44.885, 44.71, 44.745, 44.9, 44.95, 44.8, 44.38, 44.14, 44.28, 44.33, 44.12, 44.115, 44.43, 44.47, 44.71, 44.74, 44.645, 44.49, 44.47, 44.81, 44.78, 44.62, 44.68, 44.89, 45.08, 44.6, 45.14, 45.39, 45.23, 45.405, 45.535, 45.845, 45.73, 45.54, 44.79, 44.9, 45.07, 45.17, 45.41, 45.49, 44.92, 44.625, 44.61, 44.72, 44.72, 44.16, 44.59, 44.37, 44.36, 44.31, 44.22, 43.83, 43.99, 44.11, 44.25, 44.165, 44.185, 44.06, 43.48, 43.295, 43.365, 43.242, 43.165, 43.31, 43.02, 43.12, 43.08, 42.925, 42.77, 42.88, 42.61, 42.355, 42.125, 42.07, 42.205, 42.18, 41.87, 41.21, 41.25, 41.53, 41.4, 41.405, 41.41, 41.45, 41.625, 41.446, 41.26, 41.315, 41.42, 41.645, 41.89, 41.41, 41.33, 41.28, 41.34, 41.58, 41.585, 41.35, 41.8, 42.04, 41.98, 42.25, 42.25, 41.95, 42.14, 41.71, 41.98, 42.06, 42.115, 42.115, 41.8989, 41.15, 41.29, 41.565, 41.555, 41.785, 41.73, 42.32, 42.0795, 42.005, 42.2514, 42.045, 42.15], [45.72, 46.1486, 46.24, 46.18, 46.08, 46.19, 46.27, 45.45, 44.465, 44.745, 44.985, 45.085, 45.275, 44.78, 44.94, 44.725, 44.745, 44.9, 44.96, 44.8, 44.4199, 44.175, 44.305, 44.335, 44.13, 44.12, 44.44, 44.505, 44.72, 44.757, 44.68, 44.505, 44.499, 44.8553, 44.79, 44.64, 44.68, 44.895, 45.09, 44.781, 45.155, 45.3925, 45.23, 45.42, 45.555, 45.86, 45.81, 45.5467, 44.8099, 44.905, 45.07, 45.1927, 45.515, 45.51, 44.93, 44.655, 44.63, 44.765, 44.755, 44.33, 44.6301, 44.385, 44.375, 44.3374, 44.225, 44.05, 44.025, 44.12, 44.25, 44.185, 44.185, 44.065, 43.535, 43.335, 43.39, 43.242, 43.175, 43.32, 43.2, 43.135, 43.09, 42.925, 42.775, 42.885, 42.635, 42.43, 42.155, 42.07, 42.21, 42.2, 41.89, 41.4, 41.295, 41.545, 41.41, 41.41, 41.4573, 41.45, 41.625, 41.465, 41.28, 41.32, 41.43, 41.6895, 41.97, 41.41, 41.33, 41.285, 41.34, 41.585, 41.6, 41.39, 41.815, 42.065, 42.015, 42.25, 42.275, 42.06, 42.155, 41.71, 42, 42.07, 42.17, 42.115, 41.8989, 41.1883, 41.29, 41.605, 41.575, 41.84, 41.98, 42.32, 42.095, 42.026, 42.2514, 42.055, 42.16], [152943, 37894, 29212, 6571, 2657, 3063, 18724, 19195, 39603, 14053, 7974, 24645, 10510, 170434, 23643, 16194, 7421, 29050, 6500, 16314, 12608, 20602, 15680, 12256, 5850, 8900, 144174, 23266, 13955, 8028, 5977, 6520, 16492, 25381, 14306, 6087, 3995, 5413, 10678, 128492, 25461, 12720, 10635, 8876, 8449, 26221, 31433, 7870, 9505, 12041, 8970, 17763, 96269, 25544, 12137, 12051, 13790, 12406, 28378, 58902, 14270, 10185, 2352, 9288, 12431, 160499, 10417, 4896, 4452, 11495, 5541, 3373, 27976, 11033, 108363, 7128, 4505, 11851, 89791, 9311, 4967, 6748, 3953, 6385, 19693, 25225, 7292, 4187, 5718, 4911, 15388, 225249, 15462, 9292, 12275, 13278, 12310, 11752, 33020, 8905, 10148, 4981, 1578, 18568, 151538, 8196, 2795, 21680, 8747, 16034, 29989, 15394, 13867, 10933, 13391, 20537, 21035, 101598, 16515, 6498, 8991, 4411, 15952, 13844, 9857, 25985, 8261, 28168, 6082, 21123, 85923, 10593, 3239, 7135, 5203, 4072, 12745]], "output_timestamps": [1693330500.0, 1693334100.0, 1693337700.0, 1693341300.0, 1693344900.0, 1693348500.0, 1693352100.0, 1693418700.0, 1693422300.0, 1693425900.0, 1693429500.0, 1693433100.0, 1693436700.0, 1693503300.0, 1693506900.0, 1693510500.0, 1693514100.0, 1693517700.0, 1693521300.0, 1693524900.0, 1693591500.0, 1693595100.0, 1693598700.0, 1693602300.0, 1693605900.0, 1693609500.0], "output_window": [[42.31, 43.24, 43.275, 43.525, 43.67, 43.94, 43.915, 43.76, 43.595, 43.56, 43.435, 43.495, 43.47, 43.21, 43.16, 42.87, 42.8592, 42.965, 42.97, 42.965, 42.6999, 42.495, 42.43, 42.64, 42.67, 42.5743], [42.4, 43.265, 43.32, 43.55, 43.73, 43.95, 43.92, 43.7957, 43.625, 43.565, 43.455, 43.5124, 43.48, 43.27, 43.16, 42.8881, 42.87, 42.98, 42.98, 42.99, 42.735, 42.5099, 42.44, 42.655, 42.685, 42.605], [42.31, 43.24, 43.273, 43.52, 43.665, 43.935, 43.9, 43.76, 43.59, 43.54, 43.43, 43.47, 43.47, 43.18, 43.105, 42.8588, 42.835, 42.965, 42.97, 42.96, 42.68, 42.4925, 42.4, 42.64, 42.67, 42.5743], [42.38, 43.265, 43.32, 43.55, 43.73, 43.945, 43.9, 43.7901, 43.615, 43.54, 43.455, 43.47, 43.47, 43.23, 43.118, 42.8881, 42.835, 42.98, 42.9734, 42.97, 42.71, 42.505, 42.41, 42.65, 42.67, 42.585], [18605, 6392, 20458, 15189, 23233, 8356, 10987, 11123, 9548, 7047, 4225, 17847, 1737, 36321, 10297, 6392, 14559, 3573, 6316, 24182, 16383, 2387, 10341, 3354, 12534, 23229]], "text": {"content": "Wall Street Bulls Look Optimistic About Delta (DAL): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-08-29T13:30:05Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Delta (DAL). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nDAL Quick QuoteDAL\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Delta Air Lines (DAL Quick QuoteDAL  -  Free Report)    .\nDelta currently has an average brokerage recommendation (ABR) of 1.00, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 14 brokerage firms. An ABR of 1.00 indicates Strong Buy.\nOf the 14 recommendations that derive the current ABR, 14 are Strong Buy, representing 100% of all recommendations.\nBrokerage Recommendation Trends for DAL\nCheck price target & stock forecast for Delta here>>>While the ABR calls for buying Delta, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in DAL?\nIn terms of earnings estimate revisions for Delta, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $6.67.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Delta. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Delta.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693315805000, "published_utc": "2023-08-29T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/2141842/wall-street-bulls-look-optimistic-about-delta-dal-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.7655436774782745, "input_bin_label": "<-4%", "output_percentage_change": 1.8218499292118964, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.856955380577423, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.72, 45.9343, 46.0362, 46.07215, 46.07372, 46.0931, 46.11837142857143, 46.034825, 45.8604, 45.74886, 45.67536, 45.569, 45.4725, 45.332499999999996, 45.2185, 45.071999999999996, 44.9195, 44.86450000000001, 44.914, 44.9195, 44.86299, 44.77199, 44.67499, 44.630489999999995, 44.54949, 44.48899, 44.45849, 44.418989999999994, 44.39499, 44.39068999999999, 44.4167, 44.44969999999999, 44.4691, 44.52113, 44.58713, 44.63913, 44.66313, 44.70213, 44.73913, 44.741530000000004, 44.789030000000004, 44.87778, 44.95088, 45.00735, 45.08385, 45.20585, 45.31885, 45.38402000000001, 45.35601, 45.36841, 45.35991, 45.33993, 45.368430000000004, 45.37743, 45.31493, 45.19443, 45.07643, 44.99826, 44.99277, 44.935269999999996, 44.89128, 44.81051, 44.69651, 44.57925, 44.50875, 44.44825, 44.38775, 44.323249999999994, 44.272749999999995, 44.25825, 44.213739999999994, 44.181740000000005, 44.09774, 43.997499999999995, 43.914, 43.8332, 43.7482, 43.6682, 43.5632, 43.4582, 43.348699999999994, 43.234700000000004, 43.158699999999996, 43.1137, 43.038199999999996, 42.957, 42.855000000000004, 42.730000000000004, 42.631, 42.5375, 42.417500000000004, 42.265, 42.117000000000004, 41.983000000000004, 41.8605, 41.758500000000005, 41.68873, 41.626729999999995, 41.56823, 41.494730000000004, 41.43373, 41.42573, 41.439229999999995, 41.45368, 41.50968, 41.509679999999996, 41.49695, 41.480450000000005, 41.45195, 41.46395, 41.49595, 41.502950000000006, 41.541450000000005, 41.579, 41.5835, 41.667500000000004, 41.762, 41.8395, 41.92100000000001, 41.933499999999995, 41.9735, 42.0415, 42.077, 42.082, 42.070389999999996, 41.96422, 41.865719999999996, 41.82022, 41.76222, 41.775220000000004, 41.77322, 41.79822, 41.79072, 41.781819999999996, 41.81707, 41.90374, 41.990739999999995], "in_sma_50": [45.72, 45.9343, 46.0362, 46.07215, 46.07372, 46.0931, 46.11837142857143, 46.034825, 45.8604, 45.74886, 45.679418181818185, 45.62988333333333, 45.60258461538462, 45.54382857142857, 45.50357333333333, 45.4549125, 45.41315294117647, 45.38464444444444, 45.3622947368421, 45.334179999999996, 45.290642857142856, 45.239931818181816, 45.19928260869565, 45.163270833333335, 45.12194, 45.08340384615384, 45.05957407407408, 45.039767857142856, 45.02874137931035, 45.01968333333333, 45.008725806451615, 44.992984375, 44.97801515151515, 44.97440588235294, 44.96913714285714, 44.95999444444445, 44.95242702702703, 44.95091578947368, 44.95448205128205, 44.950145, 44.955141463414634, 44.96555476190476, 44.97170465116279, 44.98189318181818, 44.99462888888889, 45.01344130434783, 45.03038936170213, 45.04114583333333, 45.036426530612246, 45.033798, 45.020798000000006, 45.00168000000001, 44.987179999999995, 44.973780000000005, 44.95078, 44.920080000000006, 44.887280000000004, 44.873580000000004, 44.87938, 44.87108, 44.86398200000001, 44.849982, 44.831981999999996, 44.82313, 44.80883, 44.79532999999999, 44.78093, 44.76532999999999, 44.751129999999996, 44.73883000000001, 44.734132, 44.73193200000001, 44.716532, 44.696532000000005, 44.681732000000004, 44.664172, 44.638872, 44.615172, 44.584771999999994, 44.55233200000001, 44.520532, 44.488932, 44.454452, 44.41504599999999, 44.371946, 44.327746, 44.277246000000005, 44.220746, 44.163146, 44.111526000000005, 44.046226, 43.966376, 43.887676, 43.810176, 43.727276, 43.638276, 43.551221999999996, 43.469288000000006, 43.405590000000004, 43.33679, 43.26099, 43.183536, 43.101836000000006, 43.025425999999996, 42.966226, 42.901326, 42.835326, 42.765725999999994, 42.69742600000001, 42.642526, 42.581924, 42.522024, 42.470824, 42.425376, 42.381175999999996, 42.345176, 42.310176, 42.268976, 42.227076000000004, 42.177576, 42.133876, 42.09397599999999, 42.066676, 42.042276, 42.012454, 41.971379999999996, 41.93368, 41.89938, 41.86688, 41.84098, 41.81878, 41.80668, 41.79308, 41.7759, 41.768228, 41.760728, 41.760828000000004], "in_sma_200": [45.72, 45.9343, 46.0362, 46.07215, 46.07372, 46.0931, 46.11837142857143, 46.034825, 45.8604, 45.74886, 45.679418181818185, 45.62988333333333, 45.60258461538462, 45.54382857142857, 45.50357333333333, 45.4549125, 45.41315294117647, 45.38464444444444, 45.3622947368421, 45.334179999999996, 45.290642857142856, 45.239931818181816, 45.19928260869565, 45.163270833333335, 45.12194, 45.08340384615384, 45.05957407407408, 45.039767857142856, 45.02874137931035, 45.01968333333333, 45.008725806451615, 44.992984375, 44.97801515151515, 44.97440588235294, 44.96913714285714, 44.95999444444445, 44.95242702702703, 44.95091578947368, 44.95448205128205, 44.950145, 44.955141463414634, 44.96555476190476, 44.97170465116279, 44.98189318181818, 44.99462888888889, 45.01344130434783, 45.03038936170213, 45.04114583333333, 45.036426530612246, 45.033798, 45.034507843137256, 45.03755, 45.046558490566035, 45.05514074074075, 45.052865454545454, 45.04576071428572, 45.038466666666665, 45.033751724137936, 45.029027118644066, 45.01737666666667, 45.01102786885246, 45.00093064516129, 44.99099523809524, 44.9807828125, 44.969155384615384, 44.95522878787879, 44.9413447761194, 44.929266176470584, 44.919421739130435, 44.908930000000005, 44.898733802816906, 44.88715416666667, 44.86863150684932, 44.84790675675676, 44.828468, 44.80759342105264, 44.786390909090905, 44.767591025641025, 44.74774810126582, 44.72758875, 44.70737160493827, 44.685635365853656, 44.6626156626506, 44.64145357142857, 44.61784823529412, 44.59240813953488, 44.56439195402299, 44.53604659090909, 44.50991123595505, 44.48424555555555, 44.455737362637365, 44.422522826086954, 44.388893548387095, 44.358639361702124, 44.32760105263157, 44.297209375, 44.267931958762894, 44.23917755102041, 44.21277171717172, 44.185294000000006, 44.156528712871285, 44.12871960784314, 44.10251844660194, 44.079316346153846, 44.05922761904762, 44.03423490566038, 44.00896168224299, 43.98373981481482, 43.959485321100914, 43.937899090909085, 43.91683693693694, 43.894275892857145, 43.875875221238935, 43.85999035087719, 43.84394695652174, 43.83020603448276, 43.81691367521368, 43.80202457627119, 43.78818403361344, 43.77086583333333, 43.756230578512394, 43.742409016393445, 43.729625203252034, 43.71660403225807, 43.7020624, 43.6821119047619, 43.663276377952755, 43.64719609375, 43.63113255813954, 43.61735461538461, 43.60485572519084, 43.59512196969697, 43.583842857142855, 43.5722171641791, 43.56243333333333, 43.551349264705884, 43.54119343065693], "in_ema_10": [45.72, 45.79792727272727, 45.8783041322314, 45.933157926371145, 45.959856485212754, 46.001700760628616, 46.05048244051432, 45.94130381496626, 45.67288493951785, 45.50417858687823, 45.4097824801731, 45.350731120141624, 45.33696182557042, 45.23569603910307, 45.18193312290251, 45.09885437328387, 45.03451721450498, 45.010059539140435, 45.000957804751266, 44.96442002206922, 44.865416381692995, 44.73988613047609, 44.66081592493498, 44.601576665855895, 44.51583545388209, 44.44386537135807, 44.44316257656569, 44.45440574446284, 44.502695609105956, 44.54893277108668, 44.57276317634365, 44.56044259882662, 44.54927121722177, 44.60491281409054, 44.638565029710435, 44.638825933399445, 44.646312127326816, 44.691528104176484, 44.763977539780754, 44.767072532547886, 44.83760479935736, 44.93849483583783, 44.991495774776396, 45.069405633907955, 45.15769551865196, 45.28538724253342, 45.38077138025461, 45.41094022020831, 45.30166018017043, 45.229540147412166, 45.20053284788268, 45.19910869372219, 45.256543476681784, 45.302626480921454, 45.23487621166301, 45.12944417317882, 45.03863614169176, 44.98888411592962, 44.946359731215146, 44.834294325539666, 44.79716808453245, 44.72222843279928, 44.65909599047213, 44.600605810386284, 44.5323138448615, 44.44462041852304, 44.368325796973394, 44.32317565206914, 44.309870988056566, 44.28716717204628, 44.26859132258332, 44.23157471847726, 44.104924769663214, 43.96493844790626, 43.86040418465058, 43.74796706016865, 43.643791231047075, 43.58492009812942, 43.51493462574226, 43.44585560288002, 43.38115458417456, 43.29821738705191, 43.20308695304247, 43.145252961580205, 43.05247969583834, 42.93930156932228, 42.796701283990956, 42.66457377781078, 42.581924000026994, 42.51248327274936, 42.399304495885836, 42.21761276936114, 42.04986499311366, 41.95807135800208, 41.85842202018352, 41.77689074378652, 41.718783335825336, 41.66991363840255, 41.66174752232936, 41.6259752455422, 41.56307065544362, 41.518875990817506, 41.502716719759775, 41.536677316167086, 41.61546325868216, 41.57810630255813, 41.53299606572938, 41.4879058719604, 41.46101389524033, 41.48355682337845, 41.50472831003691, 41.483868617302925, 41.54407432324784, 41.63878808265732, 41.707190249446896, 41.80588293136564, 41.89117694384461, 41.92187204496377, 41.96425894587944, 41.91803004662864, 41.93293367451433, 41.957854824602634, 41.99642667467488, 42.017985461097624, 41.99633355907987, 41.84941836651989, 41.74770593624355, 41.72175940238108, 41.69507587467543, 41.721425715643534, 41.76843922189016, 41.86872299972831, 41.90986427250498, 41.93097985932226, 41.98923806671821, 42.00119478186035, 42.03006845788573], "in_ema_50": [45.72, 45.73680784313726, 45.75654086889658, 45.77314710933201, 45.78518055602487, 45.801055828337624, 45.819445795853795, 45.80495772542815, 45.75241036364665, 45.7129040748762, 45.68435881703792, 45.660854549703096, 45.64572299873435, 45.61177307721536, 45.585429034971625, 45.551686719874695, 45.52005194654628, 45.49573618393662, 45.474726921821464, 45.44826704253435, 45.40793892321928, 45.35958837721068, 45.31823197026124, 45.27967385378041, 45.234588604612554, 45.19087924756892, 45.16143300256622, 45.135690531877344, 45.11938894239196, 45.105177611317764, 45.08850397950138, 45.06562147050133, 45.04340102067775, 45.03602451006294, 45.02637649006047, 45.011224470842414, 44.99823527590742, 44.99418683371497, 44.99794421278497, 44.98943659659733, 44.99592927908371, 45.011481072060825, 45.02005044178393, 45.03573473818456, 45.056098081785166, 45.087623647205355, 45.115952131628674, 45.132844204898134, 45.12017972627468, 45.11174130563646, 45.11010439168993, 45.11334343515307, 45.1290946729902, 45.1440321367945, 45.13563871966531, 45.11679014242353, 45.09770033291673, 45.084653261037644, 45.07172568217343, 45.042638400519564, 45.0264604240286, 45.001305113282385, 44.976744128447784, 44.95167180968513, 44.92317487597199, 44.888932723973085, 44.855053009307476, 44.82622740109934, 44.80363024811505, 44.77937023838505, 44.756061601585635, 44.728961146621494, 44.68213914087163, 44.6293101549551, 44.58070975672157, 44.52821133488935, 44.47514422371722, 44.429844450238114, 44.38161525611113, 44.33272838332246, 44.28399393691766, 44.23070005703853, 44.17361378029193, 44.12307990655499, 44.06472383178813, 44.000617014855266, 43.92823987701781, 43.855367724977896, 43.79084350046896, 43.72845748084273, 43.65636110904497, 43.56787635967066, 43.478743953409065, 43.40291085719695, 43.324757490248054, 43.249668961218724, 43.179379982347406, 43.11156115951025, 43.05326464345103, 42.99097975547256, 42.923882510159906, 42.8609851568203, 42.804868091846956, 42.761128166676485, 42.73010353268918, 42.67833476670137, 42.62545889349739, 42.572891878066116, 42.52454317696549, 42.48769834649625, 42.45288664663366, 42.41120481735391, 42.38782423628121, 42.3751644623094, 42.361040365748245, 42.356685841601255, 42.35348247526395, 42.341973358586934, 42.334641070014904, 42.31014534177903, 42.297982779356325, 42.289042278205095, 42.284373953569606, 42.277731837743346, 42.26287568724361, 42.22073546421445, 42.18423603424525, 42.1615208956474, 42.13852007621025, 42.126813406554945, 42.121056018062596, 42.12885774284445, 42.1275299882231, 42.12354842005749, 42.12856220750622, 42.125677415054994, 42.127023398778334], "in_ema_200": [45.72, 45.72426467661692, 45.72939637137695, 45.73387998957221, 45.737323969775474, 45.74182820888218, 45.747083649589825, 45.744127593375, 45.731399955629975, 45.721585030698336, 45.71425582641278, 45.70799457440867, 45.70368617068322, 45.694495263512245, 45.68698784795491, 45.6774158295673, 45.66813806011887, 45.66049489534157, 45.65352479688046, 45.645032012831905, 45.632841644545024, 45.61833575753463, 45.60526774004673, 45.59262826004626, 45.57807474502093, 45.56356653860281, 45.55238677204955, 45.541965013123686, 45.5337862567742, 45.52605704028889, 45.51763856227606, 45.50756255668128, 45.497527108356095, 45.49113678886997, 45.48416030340858, 45.47576069839954, 45.467842681500045, 45.462142754320936, 45.45843984134262, 45.45169914640389, 45.448746916091416, 45.44818724528454, 45.44601622791853, 45.44575735997904, 45.44684435142204, 45.45095535290042, 45.45452793645365, 45.45544507141432, 45.449021737370394, 45.44360858575477, 45.43989108738905, 45.437431474579206, 45.438203300702796, 45.43891769572068, 45.433853838051824, 45.42610404861848, 45.41818261529889, 45.41168328579343, 45.40514912374574, 45.39445112251444, 45.38684563870833, 45.37687702538785, 45.3669080997621, 45.35666423807293, 45.34540389739559, 45.33251430637673, 45.319504213775964, 45.30756884846476, 45.29704577534571, 45.285980643252714, 45.27502561197657, 45.26298555613601, 45.24579167000531, 45.22677881756745, 45.2085024114225, 45.18893522324914, 45.1688960667989, 45.150499091009856, 45.13109113985553, 45.11122953647388, 45.09111779979254, 45.06956438884933, 45.04673290239312, 45.02522312226981, 45.00143980762036, 44.97585334187289, 44.94778514941645, 44.919150471312804, 44.892193750205216, 44.865405752690734, 44.835799725300774, 44.80161266335748, 44.76672099506537, 44.734664069741335, 44.70158283521655, 44.66883076720445, 44.636875237182515, 44.605165035817514, 44.57551165237655, 44.54456128767628, 44.51207809078398, 44.4803161197314, 44.44996471555497, 44.42249740495244, 44.39809444569918, 44.3683621626574, 44.338129703327475, 44.30775030329436, 44.278220449530245, 44.25142223610209, 44.22503992529511, 44.196830572804615, 44.17313076611005, 44.152154340576615, 44.13088912325745, 44.11217380859817, 44.09389347219421, 44.07365572620223, 44.05456462444898, 44.031235623210684, 44.011024323477244, 43.991710648616774, 43.973584174501184, 43.955090799630526, 43.934631189683955, 43.90730451117964, 43.88126168022263, 43.85861231027017, 43.83588979972022, 43.816030199723, 43.79776124251183, 43.78305715054654, 43.76626056198389, 43.748944536491514, 43.73404359582991, 43.717336694378865, 43.70184080687261], "in_macd": [0.0, 0.03419031339030454, 0.06787913085120323, 0.08871362737070143, 0.0960487613689267, 0.10947601722088507, 0.12513012346135355, 0.07055564688666038, -0.05158168543695041, -0.12434931975957397, -0.16079861366181802, -0.17954608194805388, -0.17703146499911782, -0.2125310504095026, -0.2251585768659652, -0.24963702549292321, -0.2643749892263685, -0.26054433415455236, -0.24978761768342395, -0.25127694104441645, -0.27990160246917384, -0.31867475199035766, -0.33505058421361866, -0.3416692495257081, -0.3593144232086658, -0.3698419590205759, -0.34834823968208894, -0.32235346538917753, -0.2811626483176468, -0.2427349409446009, -0.21600400279255894, -0.20655948996355278, -0.19728462105234001, -0.15934693605293404, -0.13301687588471367, -0.12283786149781406, -0.11027210536565946, -0.0820194804146368, -0.04339398245684123, -0.03728689451319411, -0.0022424592922405395, 0.04418543108648265, 0.06709405823691839, 0.09943450334638015, 0.1344085329524205, 0.1846086013565582, 0.21784673356656015, 0.22040143277876467, 0.16111521212987867, 0.12041614795049327, 0.10031954612390592, 0.09321913675977811, 0.11230435293592933, 0.1255784755475915, 0.08827952915448378, 0.036113351448712194, -0.0071634356592014115, -0.030218884981259464, -0.04873561724234321, -0.0965907708116518, -0.10904377408320443, -0.1371098732380247, -0.15833419738225274, -0.17615799325157866, -0.19708138895259708, -0.22518853499810376, -0.2466378541505918, -0.253053840903668, -0.2448264363266901, -0.24077560440653656, -0.23485799416246778, -0.23711789503491332, -0.27846547668671917, -0.32364132582490157, -0.35095982499783673, -0.38016993318178294, -0.404067654030392, -0.40661922843848686, -0.4135571374084961, -0.4194651044088289, -0.42290336796283867, -0.4339401457562886, -0.4496078190046475, -0.44798439697411396, -0.4615502697766942, -0.48327224681829506, -0.5167208357048096, -0.5438190653372104, -0.5476844125952169, -0.5452691215569629, -0.5618922511246325, -0.6076010591776537, -0.644864643160183, -0.6467678540506583, -0.6516576306280939, -0.6480623543781832, -0.6340869971524299, -0.6164939167373547, -0.5817244786145821, -0.5606176598162236, -0.5524500079392709, -0.536564240708735, -0.5092285058049342, -0.4613075909281079, -0.3961295796607658, -0.38522225368593865, -0.3786683971109497, -0.3728080434170309, -0.3595806091164775, -0.3255752904010265, -0.2940261057618514, -0.2827094955088043, -0.23671831088879713, -0.1780446669741096, -0.1340348927734354, -0.07928039853901936, -0.03348379595035311, -0.014372682287437044, 0.00834255129220196, -0.009454260590324282, -0.00015598772803571137, 0.012714807109695414, 0.0306310730696282, 0.039931497134311655, 0.02952434792990033, -0.035651901138280095, -0.07819680395651574, -0.08551036822770897, -0.09265905398744678, -0.07606433138908386, -0.051027846944350586, -0.0037083466307237245, 0.015458878362920814, 0.02479549192361219, 0.049808559620181825, 0.05317083705059389, 0.06357523290574818], "in_signal": [0.0, 0.006838062678060908, 0.019046276312689375, 0.03297974652429179, 0.04559354949321877, 0.05837004303875203, 0.07172205912327234, 0.07148877667594995, 0.04687468425336988, 0.012629883450781108, -0.022055815971738724, -0.05355386916700175, -0.07824938833342496, -0.1051057207486405, -0.12911629197210545, -0.153220438676269, -0.1754513487862889, -0.19246994585994162, -0.2039334802246381, -0.21340217238859377, -0.2267020584047098, -0.2450965971218394, -0.26308739454019525, -0.27880376553729785, -0.29490589707157144, -0.3098931094613724, -0.31758413550551573, -0.3185380014822481, -0.31106293084932785, -0.2973973328683825, -0.2811186668532178, -0.2662068314752848, -0.25242238939069583, -0.2338072987231435, -0.2136492141554575, -0.19548694362392882, -0.17844397597227496, -0.15915907686074734, -0.13600605797996612, -0.11626222528661173, -0.0934582720877375, -0.06592953145289347, -0.039324813514931105, -0.011572950142668851, 0.01762334647634902, 0.05102039745239086, 0.08438566467522472, 0.11158881829593272, 0.1214940970627219, 0.1212785072402762, 0.11708671501700214, 0.11231319936555734, 0.11231143007963174, 0.1149648391732237, 0.10962777716947572, 0.09492489202532302, 0.07450722648841815, 0.05356200419448263, 0.03310247990711746, 0.0071638297633636085, -0.01607769100595, -0.04028412745236494, -0.0638941414383425, -0.08634691180098975, -0.10849380723131122, -0.13183275278466974, -0.15479377305785416, -0.17444578662701693, -0.18852191656695158, -0.1989726541348686, -0.20614972214038843, -0.2123433567192934, -0.22556778071277858, -0.24518248973520318, -0.2663379567877299, -0.28910435206654056, -0.3120970124593109, -0.33100145565514605, -0.3475125920058161, -0.36190309448641866, -0.37410314918170273, -0.3860705484966199, -0.3987780025982255, -0.4086192814734032, -0.4192054791340615, -0.43201883267090824, -0.44895923327768855, -0.46793119968959296, -0.48388184227071773, -0.49615929812796683, -0.5093058887273, -0.5289649228173707, -0.5521448668859332, -0.5710694643188783, -0.5871870975807214, -0.5993621489402138, -0.606307118582657, -0.6083444782135965, -0.6030204782937937, -0.5945399145982797, -0.586121933266478, -0.5762103947549294, -0.5628140169649304, -0.5425127317575659, -0.5132361013382059, -0.4876333318077524, -0.46584034486839193, -0.44723388457811974, -0.4297032294857913, -0.4088776416688384, -0.385907334487441, -0.36526776669171374, -0.3395578755311304, -0.30725523381972625, -0.27261116561046805, -0.23394501219617833, -0.1938527689470133, -0.1579567516150981, -0.1246968910336381, -0.10164836494497534, -0.08134988950158742, -0.06253695017933086, -0.04390334552953905, -0.027136376996768907, -0.01580423201143506, -0.01977376583680407, -0.031458373460746404, -0.042268772414138914, -0.05234682872880049, -0.05709032926085717, -0.05587783279755586, -0.04544393556418943, -0.03326337277876738, -0.02165159983829147, -0.007359567946596812, 0.004746513052841329, 0.0165122570234227], "in_upper_bb": [null, 46.540431932833116, 46.59144884511362, 46.54776815216271, 46.48567724049955, 46.47360103810634, 46.49057154883445, 46.619720455860026, 47.041334697601854, 47.06692574848652, 47.01198821545449, 46.94597200078931, 46.877927721758105, 46.845639587911904, 46.79620248458541, 46.762980371582614, 46.725663508977064, 46.680741089755635, 46.63685478376668, 46.599975486266494, 46.58412301638296, 46.50365469032024, 46.36013321262438, 46.196490543374985, 46.03932341623862, 45.80688541607497, 45.447648073684235, 45.31357801645573, 45.32186878613567, 45.32283286686253, 45.28954655569591, 45.22783817227307, 45.105066451034716, 45.11603139282258, 45.09112706129291, 45.08288061152904, 45.07565734129847, 45.07471824473753, 45.10520754932277, 45.10259062858048, 45.19500650611417, 45.317770353069996, 45.38760413301612, 45.487631105979716, 45.576351452776805, 45.71634459864481, 45.84378808654869, 45.89813758527485, 45.896404016630775, 45.89567975303143, 45.89644254685881, 45.88688494253034, 45.90187615437387, 45.935840872337266, 45.92940326563295, 45.92776035329312, 45.93308659514874, 45.94002400450978, 45.947396025441265, 45.99618661478259, 46.00156692570975, 46.00102459823082, 46.00591663649598, 45.98101367289455, 45.92978149847417, 45.80563018485407, 45.661076612333446, 45.54436216080824, 45.531814322812835, 45.507499792753826, 45.452369878916834, 45.36796992313714, 45.23065578527431, 45.07687950821391, 45.0360059487152, 45.043718064903125, 45.03702410065159, 44.96142499236985, 44.876649167521805, 44.856897883328, 44.76671308972446, 44.721309739049964, 44.67184429133936, 44.59355718398658, 44.5413837328988, 44.521265716514435, 44.51472235682613, 44.46628484507144, 44.33621647640769, 44.1870511073338, 44.03220507970778, 43.93924954333432, 43.93309933994626, 43.88740186802557, 43.81882785285973, 43.748896725017126, 43.66266270563499, 43.52314373942129, 43.37517352167198, 43.22309072691744, 43.062979055543146, 42.90999081768602, 42.76237418981548, 42.55346828236108, 42.41256470608906, 42.280139693053165, 42.2032149025669, 42.13504385443854, 42.00910426580109, 41.86145236374348, 41.800527520109405, 41.800463670222015, 41.85087096165947, 41.95909302085136, 42.038673856353306, 42.167344520818425, 42.280229175835835, 42.3321388643409, 42.393708563370176, 42.39825156734426, 42.417423783466596, 42.44126299553769, 42.480419259667016, 42.51260124267778, 42.50672213832469, 42.53059621309908, 42.534519947255546, 42.51438453079681, 42.49822897274436, 42.499806872206804, 42.50958642576487, 42.543150032682675, 42.559805702706164, 42.556376785261, 42.58357863374452, 42.559971130254546, 42.54304488904299], "in_lower_bb": [null, 45.328168067166885, 45.480951154886384, 45.59653184783729, 45.661762759500455, 45.71259896189366, 45.746171308308405, 45.44992954413997, 44.67946530239814, 44.43079425151348, 44.346848148181884, 44.31379466587735, 44.32724150901114, 44.242017554945235, 44.21094418208125, 44.146844628417384, 44.10064237337588, 44.088547799133245, 44.087734689917525, 44.0683845137335, 43.95422698361703, 43.837335309679766, 43.78735678737561, 43.76649945662502, 43.72866658376138, 43.754104583925034, 43.93034192631576, 43.96991198354427, 43.98712121386433, 43.98735713313748, 43.99014344430408, 43.99385182772693, 44.039023548965275, 44.03558860717743, 44.0454929387071, 44.045239388470954, 44.04596265870153, 44.04640175526247, 44.028912450677225, 44.029629371419524, 44.01072349388582, 44.00970964693001, 44.03237586698389, 44.040848894020286, 44.094628547223195, 44.12863540135518, 44.138191913451315, 44.18801241472515, 44.198735983369225, 44.214260246968564, 44.2524974531412, 44.33082505746966, 44.41743384562613, 44.44893912766274, 44.46937673436705, 44.47251964670688, 44.46219340485126, 44.442255995490214, 44.40138397455874, 44.30749338521741, 44.24962307429024, 44.14941540176917, 44.059023363504025, 43.97566632710544, 43.893898501525825, 43.837049815145946, 43.80310338766655, 43.77714783919176, 43.733705677187174, 43.68602020724618, 43.65265012108316, 43.62428007686286, 43.5635942147257, 43.499870491786076, 43.38674405128479, 43.23773193509688, 43.098925899348416, 43.030025007630165, 42.95930083247819, 42.85955211667199, 42.79572691027555, 42.69513026095003, 42.58459570866065, 42.51764281601343, 42.410816267101204, 42.268934283485564, 42.08847764317386, 41.93191515492856, 41.8579835235923, 41.8086488926662, 41.73399492029222, 41.560450456665684, 41.34260066005374, 41.20929813197443, 41.07987214714028, 40.966603274982866, 40.88106729436502, 40.833586260578706, 40.82405647832802, 40.80913927308256, 40.788250944456856, 40.78073918231398, 40.79385581018452, 40.883211717638915, 40.95761529391093, 40.988040306946836, 40.982465097433106, 40.97213614556146, 41.011075734198904, 41.09722763625652, 41.1291524798906, 41.128216329777985, 41.129809038340525, 41.07358697914864, 41.054506143646684, 41.00983547918157, 40.978720824164164, 40.98781113565911, 40.97924143662983, 40.999198432655746, 41.05202621653341, 41.103187004462306, 41.138030740332994, 41.148398757322205, 41.147167861675314, 41.10112378690092, 41.09320005274445, 41.1453354692032, 41.18499102725565, 41.208913127793195, 41.23713357423512, 41.296569967317325, 41.30791429729384, 41.307443214739, 41.30388136625548, 41.30798886974545, 41.31341511095701], "out_sma_10": [42.38, 42.822500000000005, 42.98833333333334, 43.12875, 43.249, 43.365, 43.44142857142857, 43.485012499999996, 43.499455555555556, 43.50351, 43.61101, 43.631510000000006, 43.64650999999999, 43.61451, 43.553309999999996, 43.44762, 43.341120000000004, 43.26011, 43.195949999999996, 43.13895, 43.06445, 42.967949999999995, 42.86195, 42.80395, 42.75915, 42.72884], "out_sma_50": [42.38, 42.822500000000005, 42.98833333333334, 43.12875, 43.249, 43.365, 43.44142857142857, 43.485012499999996, 43.499455555555556, 43.50351, 43.4991, 43.496675, 43.49462307692308, 43.475721428571426, 43.45187333333333, 43.4166375, 43.38242352941177, 43.36006666666666, 43.339715789473686, 43.32123, 43.29212380952381, 43.25634545454545, 43.21954782608695, 43.195816666666666, 43.174784, 43.152100000000004], "out_sma_200": [42.38, 42.822500000000005, 42.98833333333334, 43.12875, 43.249, 43.365, 43.44142857142857, 43.485012499999996, 43.499455555555556, 43.50351, 43.4991, 43.496675, 43.49462307692308, 43.475721428571426, 43.45187333333333, 43.4166375, 43.38242352941177, 43.36006666666666, 43.339715789473686, 43.32123, 43.29212380952381, 43.25634545454545, 43.21954782608695, 43.195816666666666, 43.174784, 43.152100000000004], "out_ema_10": [42.38, 42.54090909090909, 42.68256198347107, 42.84027798647632, 43.00204562529881, 43.17349187524448, 43.305584261563666, 43.393678032188454, 43.43391838997237, 43.45320595543193, 43.45353214535339, 43.45652630074368, 43.45897606424483, 43.41734405256395, 43.362917861188684, 43.276587340972554, 43.196298733522994, 43.156971691064264, 43.12359501996167, 43.095668652695906, 43.025547079478464, 42.93090215593692, 42.83619267303929, 42.80233945975942, 42.77827773980316, 42.743136332566216], "out_ema_50": [42.38, 42.41470588235294, 42.450207612456744, 42.49333672569374, 42.54183332468614, 42.5968594688161, 42.6479630190586, 42.692752704585715, 42.7289192651902, 42.760726352829806, 42.78795277036589, 42.81469972054762, 42.84039777072223, 42.85567628951743, 42.86596349385009, 42.86683159213048, 42.865583294399876, 42.87007022403126, 42.87412237210847, 42.87788227908461, 42.87129866029698, 42.856934006951995, 42.83940718314996, 42.83197945047741, 42.825627315164574, 42.81619094986401], "out_ema_200": [42.38, 42.38880597014926, 42.39807158238658, 42.40953355669119, 42.42267252627635, 42.43782006332833, 42.45236911742457, 42.46567987247507, 42.47711589364447, 42.48769185490175, 42.4973168115694, 42.506995251255276, 42.516577388058714, 42.523676120515844, 42.529589790958475, 42.533157056720086, 42.53616046909103, 42.54057678283142, 42.54488348150972, 42.54911349661908, 42.550714357349236, 42.55025948812188, 42.54886387132465, 42.54987020096321, 42.55106552234667, 42.55140317884074], "out_macd": [0.0, 0.0705982905982907, 0.12949326710010922, 0.1925079265576528, 0.25404353808071534, 0.31651111362635476, 0.35825623847120625, 0.37811288912206464, 0.37539302408644204, 0.3630011865333316, 0.342375089458578, 0.32350991266829254, 0.30504278085062, 0.26795266012906893, 0.22690538423465512, 0.17382042010957122, 0.12601287932656646, 0.09868773621364824, 0.07562800601163389, 0.05642818313528153, 0.020001789905826683, -0.025118624047806293, -0.06776147117331988, -0.08125359959161926, -0.08930294693254837, -0.10137234502663972], "out_signal": [0.0, 0.014119658119658141, 0.03719437991574836, 0.06825708924412925, 0.10541437901144647, 0.14763372593442814, 0.18975822844178375, 0.22742916057783996, 0.2570219332795604, 0.27821778393031465, 0.29104924503596735, 0.2975413785624324, 0.29904165902006996, 0.29282385924186977, 0.27964016424042687, 0.25847621541425575, 0.2319835481967179, 0.20532438580010398, 0.17938510984241, 0.1547937245009843, 0.12783533758195278, 0.09724454525600097, 0.06424334197013681, 0.035143953657785595, 0.010254573539718804, -0.012070810173552902], "out_upper_bb": [null, 44.07407900270019, 44.043432064890396, 44.157158965344024, 44.28939415607739, 44.45535773945985, 44.5158076833767, 44.5097942910588, 44.461960189887826, 44.411330297685, 44.36083060755667, 44.31847465320022, 44.281575460717015, 44.244917957139016, 44.21576176373088, 44.206627325672876, 44.19770212758975, 44.17343505003229, 44.14983329058944, 44.12688918378744, 44.07263495225036, 44.123671071219356, 44.16896071355223, 44.15085148189063, 44.09374967524617, 43.98108414875408], "out_lower_bb": [null, 41.57092099729982, 41.93323460177628, 42.10034103465597, 42.20860584392261, 42.274642260540155, 42.367049459480434, 42.46023070894119, 42.53695092122329, 42.595689702315, 42.637369392443325, 42.67487534679979, 42.70767069312914, 42.706524900003835, 42.68798490293578, 42.626647674327124, 42.567144931233784, 42.54669828330103, 42.52959828835793, 42.51557081621256, 42.60282504774964, 42.47578892878064, 42.339499286447754, 42.26760851810938, 42.21871032475383, 42.19537585124591], "overall_sma_10": [45.72, 45.9343, 46.0362, 46.07215, 46.07372, 46.0931, 46.11837142857143, 46.034825, 45.8604, 45.74886, 45.67536, 45.569, 45.4725, 45.332499999999996, 45.2185, 45.071999999999996, 44.9195, 44.86450000000001, 44.914, 44.9195, 44.86299, 44.77199, 44.67499, 44.630489999999995, 44.54949, 44.48899, 44.45849, 44.418989999999994, 44.39499, 44.39068999999999, 44.4167, 44.44969999999999, 44.4691, 44.52113, 44.58713, 44.63913, 44.66313, 44.70213, 44.73913, 44.741530000000004, 44.789030000000004, 44.87778, 44.95088, 45.00735, 45.08385, 45.20585, 45.31885, 45.38402000000001, 45.35601, 45.36841, 45.35991, 45.33993, 45.368430000000004, 45.37743, 45.31493, 45.19443, 45.07643, 44.99826, 44.99277, 44.935269999999996, 44.89128, 44.81051, 44.69651, 44.57925, 44.50875, 44.44825, 44.38775, 44.323249999999994, 44.272749999999995, 44.25825, 44.213739999999994, 44.181740000000005, 44.09774, 43.997499999999995, 43.914, 43.8332, 43.7482, 43.6682, 43.5632, 43.4582, 43.348699999999994, 43.234700000000004, 43.158699999999996, 43.1137, 43.038199999999996, 42.957, 42.855000000000004, 42.730000000000004, 42.631, 42.5375, 42.417500000000004, 42.265, 42.117000000000004, 41.983000000000004, 41.8605, 41.758500000000005, 41.68873, 41.626729999999995, 41.56823, 41.494730000000004, 41.43373, 41.42573, 41.439229999999995, 41.45368, 41.50968, 41.509679999999996, 41.49695, 41.480450000000005, 41.45195, 41.46395, 41.49595, 41.502950000000006, 41.541450000000005, 41.579, 41.5835, 41.667500000000004, 41.762, 41.8395, 41.92100000000001, 41.933499999999995, 41.9735, 42.0415, 42.077, 42.082, 42.070389999999996, 41.96422, 41.865719999999996, 41.82022, 41.76222, 41.775220000000004, 41.77322, 41.79822, 41.79072, 41.781819999999996, 41.81707, 41.90374, 41.990739999999995, 42.06824, 42.23724, 42.385239999999996, 42.54224, 42.68324, 42.86824, 43.05564, 43.20951, 43.36551, 43.50350999999999, 43.61101, 43.63151, 43.64651, 43.614509999999996, 43.553309999999996, 43.44761999999999, 43.341120000000004, 43.26011, 43.195949999999996, 43.138949999999994, 43.06445, 42.96795, 42.86194999999999, 42.80395, 42.75915, 42.728840000000005], "overall_sma_50": [45.72, 45.9343, 46.0362, 46.07215, 46.07372, 46.0931, 46.11837142857143, 46.034825, 45.8604, 45.74886, 45.679418181818185, 45.62988333333333, 45.60258461538462, 45.54382857142857, 45.50357333333333, 45.4549125, 45.41315294117647, 45.38464444444444, 45.3622947368421, 45.334179999999996, 45.290642857142856, 45.239931818181816, 45.19928260869565, 45.163270833333335, 45.12194, 45.08340384615384, 45.05957407407408, 45.039767857142856, 45.02874137931035, 45.01968333333333, 45.008725806451615, 44.992984375, 44.97801515151515, 44.97440588235294, 44.96913714285714, 44.95999444444445, 44.95242702702703, 44.95091578947368, 44.95448205128205, 44.950145, 44.955141463414634, 44.96555476190476, 44.97170465116279, 44.98189318181818, 44.99462888888889, 45.01344130434783, 45.03038936170213, 45.04114583333333, 45.036426530612246, 45.033798, 45.020798000000006, 45.00168000000001, 44.987179999999995, 44.973780000000005, 44.95078, 44.920080000000006, 44.887280000000004, 44.873580000000004, 44.87938, 44.87108, 44.86398200000001, 44.849982, 44.831981999999996, 44.82313, 44.80883, 44.79532999999999, 44.78093, 44.76532999999999, 44.751129999999996, 44.73883000000001, 44.734132, 44.73193200000001, 44.716532, 44.696532000000005, 44.681732000000004, 44.664172, 44.638872, 44.615172, 44.584771999999994, 44.55233200000001, 44.520532, 44.488932, 44.454452, 44.41504599999999, 44.371946, 44.327746, 44.277246000000005, 44.220746, 44.163146, 44.111526000000005, 44.046226, 43.966376, 43.887676, 43.810176, 43.727276, 43.638276, 43.551221999999996, 43.469288000000006, 43.405590000000004, 43.33679, 43.26099, 43.183536, 43.101836000000006, 43.025425999999996, 42.966226, 42.901326, 42.835326, 42.765725999999994, 42.69742600000001, 42.642526, 42.581924, 42.522024, 42.470824, 42.425376, 42.381175999999996, 42.345176, 42.310176, 42.268976, 42.227076000000004, 42.177576, 42.133876, 42.09397599999999, 42.066676, 42.042276, 42.012454, 41.971379999999996, 41.93368, 41.89938, 41.86688, 41.84098, 41.81878, 41.80668, 41.79308, 41.7759, 41.768228, 41.760728, 41.760828000000004, 41.767028, 41.788128, 41.810528, 41.843728, 41.890328, 41.943328, 41.990427999999994, 42.03803, 42.08213, 42.12378400000001, 42.163883999999996, 42.20078399999999, 42.24088400000001, 42.279884, 42.315844000000006, 42.34500599999999, 42.367915999999994, 42.388116, 42.419384, 42.452183999999995, 42.480684000000004, 42.503984, 42.520483999999996, 42.541484, 42.567084, 42.582484], "overall_sma_200": [45.72, 45.9343, 46.0362, 46.07215, 46.07372, 46.0931, 46.11837142857143, 46.034825, 45.8604, 45.74886, 45.679418181818185, 45.62988333333333, 45.60258461538462, 45.54382857142857, 45.50357333333333, 45.4549125, 45.41315294117647, 45.38464444444444, 45.3622947368421, 45.334179999999996, 45.290642857142856, 45.239931818181816, 45.19928260869565, 45.163270833333335, 45.12194, 45.08340384615384, 45.05957407407408, 45.039767857142856, 45.02874137931035, 45.01968333333333, 45.008725806451615, 44.992984375, 44.97801515151515, 44.97440588235294, 44.96913714285714, 44.95999444444445, 44.95242702702703, 44.95091578947368, 44.95448205128205, 44.950145, 44.955141463414634, 44.96555476190476, 44.97170465116279, 44.98189318181818, 44.99462888888889, 45.01344130434783, 45.03038936170213, 45.04114583333333, 45.036426530612246, 45.033798, 45.034507843137256, 45.03755, 45.046558490566035, 45.05514074074075, 45.052865454545454, 45.04576071428572, 45.038466666666665, 45.033751724137936, 45.029027118644066, 45.01737666666667, 45.01102786885246, 45.00093064516129, 44.99099523809524, 44.9807828125, 44.969155384615384, 44.95522878787879, 44.9413447761194, 44.929266176470584, 44.919421739130435, 44.908930000000005, 44.898733802816906, 44.88715416666667, 44.86863150684932, 44.84790675675676, 44.828468, 44.80759342105264, 44.786390909090905, 44.767591025641025, 44.74774810126582, 44.72758875, 44.70737160493827, 44.685635365853656, 44.6626156626506, 44.64145357142857, 44.61784823529412, 44.59240813953488, 44.56439195402299, 44.53604659090909, 44.50991123595505, 44.48424555555555, 44.455737362637365, 44.422522826086954, 44.388893548387095, 44.358639361702124, 44.32760105263157, 44.297209375, 44.267931958762894, 44.23917755102041, 44.21277171717172, 44.185294000000006, 44.156528712871285, 44.12871960784314, 44.10251844660194, 44.079316346153846, 44.05922761904762, 44.03423490566038, 44.00896168224299, 43.98373981481482, 43.959485321100914, 43.937899090909085, 43.91683693693694, 43.894275892857145, 43.875875221238935, 43.85999035087719, 43.84394695652174, 43.83020603448276, 43.81691367521368, 43.80202457627119, 43.78818403361344, 43.77086583333333, 43.756230578512394, 43.742409016393445, 43.729625203252034, 43.71660403225807, 43.7020624, 43.6821119047619, 43.663276377952755, 43.64719609375, 43.63113255813954, 43.61735461538461, 43.60485572519084, 43.59512196969697, 43.583842857142855, 43.5722171641791, 43.56243333333333, 43.551349264705884, 43.54119343065693, 43.53277898550725, 43.53085251798561, 43.52934642857143, 43.52949290780141, 43.53090492957747, 43.5338006993007, 43.53634375, 43.53809379310345, 43.53862054794521, 43.53862993197279, 43.538064864864864, 43.53760805369128, 43.53715733333333, 43.53512317880795, 43.53237894736842, 43.528167973856206, 43.52366688311688, 43.52015935483871, 43.51665448717949, 43.513172611464974, 43.50808924050633, 43.50178050314465, 43.494956875, 43.489708695652176, 43.4846487654321, 43.47912944785276], "overall_ema_10": [45.72, 45.79792727272727, 45.8783041322314, 45.933157926371145, 45.959856485212754, 46.001700760628616, 46.05048244051432, 45.94130381496626, 45.67288493951785, 45.50417858687823, 45.4097824801731, 45.350731120141624, 45.33696182557042, 45.23569603910307, 45.18193312290251, 45.09885437328387, 45.03451721450498, 45.010059539140435, 45.000957804751266, 44.96442002206922, 44.865416381692995, 44.73988613047609, 44.66081592493498, 44.601576665855895, 44.51583545388209, 44.44386537135807, 44.44316257656569, 44.45440574446284, 44.502695609105956, 44.54893277108668, 44.57276317634365, 44.56044259882662, 44.54927121722177, 44.60491281409054, 44.638565029710435, 44.638825933399445, 44.646312127326816, 44.691528104176484, 44.763977539780754, 44.767072532547886, 44.83760479935736, 44.93849483583783, 44.991495774776396, 45.069405633907955, 45.15769551865196, 45.28538724253342, 45.38077138025461, 45.41094022020831, 45.30166018017043, 45.229540147412166, 45.20053284788268, 45.19910869372219, 45.256543476681784, 45.302626480921454, 45.23487621166301, 45.12944417317882, 45.03863614169176, 44.98888411592962, 44.946359731215146, 44.834294325539666, 44.79716808453245, 44.72222843279928, 44.65909599047213, 44.600605810386284, 44.5323138448615, 44.44462041852304, 44.368325796973394, 44.32317565206914, 44.309870988056566, 44.28716717204628, 44.26859132258332, 44.23157471847726, 44.104924769663214, 43.96493844790626, 43.86040418465058, 43.74796706016865, 43.643791231047075, 43.58492009812942, 43.51493462574226, 43.44585560288002, 43.38115458417456, 43.29821738705191, 43.20308695304247, 43.145252961580205, 43.05247969583834, 42.93930156932228, 42.796701283990956, 42.66457377781078, 42.581924000026994, 42.51248327274936, 42.399304495885836, 42.21761276936114, 42.04986499311366, 41.95807135800208, 41.85842202018352, 41.77689074378652, 41.718783335825336, 41.66991363840255, 41.66174752232936, 41.6259752455422, 41.56307065544362, 41.518875990817506, 41.502716719759775, 41.536677316167086, 41.61546325868216, 41.57810630255813, 41.53299606572938, 41.4879058719604, 41.46101389524033, 41.48355682337845, 41.50472831003691, 41.483868617302925, 41.54407432324784, 41.63878808265732, 41.707190249446896, 41.80588293136564, 41.89117694384461, 41.92187204496377, 41.96425894587944, 41.91803004662864, 41.93293367451433, 41.957854824602634, 41.99642667467488, 42.017985461097624, 41.99633355907987, 41.84941836651989, 41.74770593624355, 41.72175940238108, 41.69507587467543, 41.721425715643534, 41.76843922189016, 41.86872299972831, 41.90986427250498, 41.93097985932226, 41.98923806671821, 42.00119478186035, 42.03006845788573, 42.093692374633775, 42.306657397427635, 42.49090150698624, 42.68346486935238, 42.87374398401558, 43.06851780510366, 43.219696385993906, 43.323406133995014, 43.376423200541375, 43.40616443680658, 43.41504363011447, 43.42503569736638, 43.43321102511795, 43.396263566005594, 43.34567019036821, 43.26247561030126, 43.18475277206466, 43.147524995325625, 43.11586590526642, 43.08934483158161, 43.02037304402132, 42.92666885419926, 42.83272906252666, 42.799505596612725, 42.77595912450132, 42.741239283682894], "overall_ema_50": [45.72, 45.73680784313726, 45.75654086889658, 45.77314710933201, 45.78518055602487, 45.801055828337624, 45.819445795853795, 45.80495772542815, 45.75241036364665, 45.7129040748762, 45.68435881703792, 45.660854549703096, 45.64572299873435, 45.61177307721536, 45.585429034971625, 45.551686719874695, 45.52005194654628, 45.49573618393662, 45.474726921821464, 45.44826704253435, 45.40793892321928, 45.35958837721068, 45.31823197026124, 45.27967385378041, 45.234588604612554, 45.19087924756892, 45.16143300256622, 45.135690531877344, 45.11938894239196, 45.105177611317764, 45.08850397950138, 45.06562147050133, 45.04340102067775, 45.03602451006294, 45.02637649006047, 45.011224470842414, 44.99823527590742, 44.99418683371497, 44.99794421278497, 44.98943659659733, 44.99592927908371, 45.011481072060825, 45.02005044178393, 45.03573473818456, 45.056098081785166, 45.087623647205355, 45.115952131628674, 45.132844204898134, 45.12017972627468, 45.11174130563646, 45.11010439168993, 45.11334343515307, 45.1290946729902, 45.1440321367945, 45.13563871966531, 45.11679014242353, 45.09770033291673, 45.084653261037644, 45.07172568217343, 45.042638400519564, 45.0264604240286, 45.001305113282385, 44.976744128447784, 44.95167180968513, 44.92317487597199, 44.888932723973085, 44.855053009307476, 44.82622740109934, 44.80363024811505, 44.77937023838505, 44.756061601585635, 44.728961146621494, 44.68213914087163, 44.6293101549551, 44.58070975672157, 44.52821133488935, 44.47514422371722, 44.429844450238114, 44.38161525611113, 44.33272838332246, 44.28399393691766, 44.23070005703853, 44.17361378029193, 44.12307990655499, 44.06472383178813, 44.000617014855266, 43.92823987701781, 43.855367724977896, 43.79084350046896, 43.72845748084273, 43.65636110904497, 43.56787635967066, 43.478743953409065, 43.40291085719695, 43.324757490248054, 43.249668961218724, 43.179379982347406, 43.11156115951025, 43.05326464345103, 42.99097975547256, 42.923882510159906, 42.8609851568203, 42.804868091846956, 42.761128166676485, 42.73010353268918, 42.67833476670137, 42.62545889349739, 42.572891878066116, 42.52454317696549, 42.48769834649625, 42.45288664663366, 42.41120481735391, 42.38782423628121, 42.3751644623094, 42.361040365748245, 42.356685841601255, 42.35348247526395, 42.341973358586934, 42.334641070014904, 42.31014534177903, 42.297982779356325, 42.289042278205095, 42.284373953569606, 42.277731837743346, 42.26287568724361, 42.22073546421445, 42.18423603424525, 42.1615208956474, 42.13852007621025, 42.126813406554945, 42.121056018062596, 42.12885774284445, 42.1275299882231, 42.12354842005749, 42.12856220750622, 42.125677415054994, 42.127023398778334, 42.13694404980664, 42.181181538049515, 42.22584108557698, 42.277768886142596, 42.334719125901714, 42.3978673954742, 42.456774556435995, 42.50906182873263, 42.552431953096054, 42.591160111798175, 42.6250361858453, 42.658172021694504, 42.690008413000605, 42.71118455366725, 42.727138100582266, 42.733450331931984, 42.73743267185622, 42.74694511609715, 42.755825699779614, 42.764224691945124, 42.76209823343747, 42.75201594977325, 42.73860355958607, 42.73512891019054, 42.732574835281106, 42.72678758683871], "overall_ema_200": [45.72, 45.72426467661692, 45.72939637137695, 45.73387998957221, 45.737323969775474, 45.74182820888218, 45.747083649589825, 45.744127593375, 45.731399955629975, 45.721585030698336, 45.71425582641278, 45.70799457440867, 45.70368617068322, 45.694495263512245, 45.68698784795491, 45.6774158295673, 45.66813806011887, 45.66049489534157, 45.65352479688046, 45.645032012831905, 45.632841644545024, 45.61833575753463, 45.60526774004673, 45.59262826004626, 45.57807474502093, 45.56356653860281, 45.55238677204955, 45.541965013123686, 45.5337862567742, 45.52605704028889, 45.51763856227606, 45.50756255668128, 45.497527108356095, 45.49113678886997, 45.48416030340858, 45.47576069839954, 45.467842681500045, 45.462142754320936, 45.45843984134262, 45.45169914640389, 45.448746916091416, 45.44818724528454, 45.44601622791853, 45.44575735997904, 45.44684435142204, 45.45095535290042, 45.45452793645365, 45.45544507141432, 45.449021737370394, 45.44360858575477, 45.43989108738905, 45.437431474579206, 45.438203300702796, 45.43891769572068, 45.433853838051824, 45.42610404861848, 45.41818261529889, 45.41168328579343, 45.40514912374574, 45.39445112251444, 45.38684563870833, 45.37687702538785, 45.3669080997621, 45.35666423807293, 45.34540389739559, 45.33251430637673, 45.319504213775964, 45.30756884846476, 45.29704577534571, 45.285980643252714, 45.27502561197657, 45.26298555613601, 45.24579167000531, 45.22677881756745, 45.2085024114225, 45.18893522324914, 45.1688960667989, 45.150499091009856, 45.13109113985553, 45.11122953647388, 45.09111779979254, 45.06956438884933, 45.04673290239312, 45.02522312226981, 45.00143980762036, 44.97585334187289, 44.94778514941645, 44.919150471312804, 44.892193750205216, 44.865405752690734, 44.835799725300774, 44.80161266335748, 44.76672099506537, 44.734664069741335, 44.70158283521655, 44.66883076720445, 44.636875237182515, 44.605165035817514, 44.57551165237655, 44.54456128767628, 44.51207809078398, 44.4803161197314, 44.44996471555497, 44.42249740495244, 44.39809444569918, 44.3683621626574, 44.338129703327475, 44.30775030329436, 44.278220449530245, 44.25142223610209, 44.22503992529511, 44.196830572804615, 44.17313076611005, 44.152154340576615, 44.13088912325745, 44.11217380859817, 44.09389347219421, 44.07365572620223, 44.05456462444898, 44.031235623210684, 44.011024323477244, 43.991710648616774, 43.973584174501184, 43.955090799630526, 43.934631189683955, 43.90730451117964, 43.88126168022263, 43.85861231027017, 43.83588979972022, 43.816030199723, 43.79776124251183, 43.78305715054654, 43.76626056198389, 43.748944536491514, 43.73404359582991, 43.717336694378865, 43.70184080687261, 43.68868816202811, 43.684472359420866, 43.68084576877986, 43.6795438208318, 43.68004587236582, 43.68268223184477, 43.684844597697065, 43.68589191513292, 43.685186522942544, 43.68374188092322, 43.68146584230708, 43.679361704572685, 43.677278503532165, 43.67282797115871, 43.667307294828774, 43.65955398841257, 43.65134947111493, 43.64466937687499, 43.637990079592655, 43.63134341213402, 43.62217581599339, 43.61105963871982, 43.59910879654351, 43.58966492792119, 43.58051403311601, 43.570608420846206], "overall_macd": [0.0, 0.03419031339030454, 0.06787913085120323, 0.08871362737070143, 0.0960487613689267, 0.10947601722088507, 0.12513012346135355, 0.07055564688666038, -0.05158168543695041, -0.12434931975957397, -0.16079861366181802, -0.17954608194805388, -0.17703146499911782, -0.2125310504095026, -0.2251585768659652, -0.24963702549292321, -0.2643749892263685, -0.26054433415455236, -0.24978761768342395, -0.25127694104441645, -0.27990160246917384, -0.31867475199035766, -0.33505058421361866, -0.3416692495257081, -0.3593144232086658, -0.3698419590205759, -0.34834823968208894, -0.32235346538917753, -0.2811626483176468, -0.2427349409446009, -0.21600400279255894, -0.20655948996355278, -0.19728462105234001, -0.15934693605293404, -0.13301687588471367, -0.12283786149781406, -0.11027210536565946, -0.0820194804146368, -0.04339398245684123, -0.03728689451319411, -0.0022424592922405395, 0.04418543108648265, 0.06709405823691839, 0.09943450334638015, 0.1344085329524205, 0.1846086013565582, 0.21784673356656015, 0.22040143277876467, 0.16111521212987867, 0.12041614795049327, 0.10031954612390592, 0.09321913675977811, 0.11230435293592933, 0.1255784755475915, 0.08827952915448378, 0.036113351448712194, -0.0071634356592014115, -0.030218884981259464, -0.04873561724234321, -0.0965907708116518, -0.10904377408320443, -0.1371098732380247, -0.15833419738225274, -0.17615799325157866, -0.19708138895259708, -0.22518853499810376, -0.2466378541505918, -0.253053840903668, -0.2448264363266901, -0.24077560440653656, -0.23485799416246778, -0.23711789503491332, -0.27846547668671917, -0.32364132582490157, -0.35095982499783673, -0.38016993318178294, -0.404067654030392, -0.40661922843848686, -0.4135571374084961, -0.4194651044088289, -0.42290336796283867, -0.4339401457562886, -0.4496078190046475, -0.44798439697411396, -0.4615502697766942, -0.48327224681829506, -0.5167208357048096, -0.5438190653372104, -0.5476844125952169, -0.5452691215569629, -0.5618922511246325, -0.6076010591776537, -0.644864643160183, -0.6467678540506583, -0.6516576306280939, -0.6480623543781832, -0.6340869971524299, -0.6164939167373547, -0.5817244786145821, -0.5606176598162236, -0.5524500079392709, -0.536564240708735, -0.5092285058049342, -0.4613075909281079, -0.3961295796607658, -0.38522225368593865, -0.3786683971109497, -0.3728080434170309, -0.3595806091164775, -0.3255752904010265, -0.2940261057618514, -0.2827094955088043, -0.23671831088879713, -0.1780446669741096, -0.1340348927734354, -0.07928039853901936, -0.03348379595035311, -0.014372682287437044, 0.00834255129220196, -0.009454260590324282, -0.00015598772803571137, 0.012714807109695414, 0.0306310730696282, 0.039931497134311655, 0.02952434792990033, -0.035651901138280095, -0.07819680395651574, -0.08551036822770897, -0.09265905398744678, -0.07606433138908386, -0.051027846944350586, -0.0037083466307237245, 0.015458878362920814, 0.02479549192361219, 0.049808559620181825, 0.05317083705059389, 0.06357523290574818, 0.08855217857111342, 0.17771015960727254, 0.24992555603609645, 0.3220039941950148, 0.38916511817485855, 0.45450029943341974, 0.4969195975769267, 0.5157242374605673, 0.5106119269709879, 0.49480471018318894, 0.4700007117291207, 0.44640782733657147, 0.4228361050650662, 0.38040428727325803, 0.33389042105719113, 0.2753033130980782, 0.2220284756589166, 0.18932564318482292, 0.1610197129765183, 0.13673649457427217, 0.09541218962009879, 0.04559500266602612, -0.0015335056616976317, -0.019294775654515206, -0.03139497549898351, -0.04729803833439661], "overall_signal": [0.0, 0.006838062678060908, 0.019046276312689375, 0.03297974652429179, 0.04559354949321877, 0.05837004303875203, 0.07172205912327234, 0.07148877667594995, 0.04687468425336988, 0.012629883450781108, -0.022055815971738724, -0.05355386916700175, -0.07824938833342496, -0.1051057207486405, -0.12911629197210545, -0.153220438676269, -0.1754513487862889, -0.19246994585994162, -0.2039334802246381, -0.21340217238859377, -0.2267020584047098, -0.2450965971218394, -0.26308739454019525, -0.27880376553729785, -0.29490589707157144, -0.3098931094613724, -0.31758413550551573, -0.3185380014822481, -0.31106293084932785, -0.2973973328683825, -0.2811186668532178, -0.2662068314752848, -0.25242238939069583, -0.2338072987231435, -0.2136492141554575, -0.19548694362392882, -0.17844397597227496, -0.15915907686074734, -0.13600605797996612, -0.11626222528661173, -0.0934582720877375, -0.06592953145289347, -0.039324813514931105, -0.011572950142668851, 0.01762334647634902, 0.05102039745239086, 0.08438566467522472, 0.11158881829593272, 0.1214940970627219, 0.1212785072402762, 0.11708671501700214, 0.11231319936555734, 0.11231143007963174, 0.1149648391732237, 0.10962777716947572, 0.09492489202532302, 0.07450722648841815, 0.05356200419448263, 0.03310247990711746, 0.0071638297633636085, -0.01607769100595, -0.04028412745236494, -0.0638941414383425, -0.08634691180098975, -0.10849380723131122, -0.13183275278466974, -0.15479377305785416, -0.17444578662701693, -0.18852191656695158, -0.1989726541348686, -0.20614972214038843, -0.2123433567192934, -0.22556778071277858, -0.24518248973520318, -0.2663379567877299, -0.28910435206654056, -0.3120970124593109, -0.33100145565514605, -0.3475125920058161, -0.36190309448641866, -0.37410314918170273, -0.3860705484966199, -0.3987780025982255, -0.4086192814734032, -0.4192054791340615, -0.43201883267090824, -0.44895923327768855, -0.46793119968959296, -0.48388184227071773, -0.49615929812796683, -0.5093058887273, -0.5289649228173707, -0.5521448668859332, -0.5710694643188783, -0.5871870975807214, -0.5993621489402138, -0.606307118582657, -0.6083444782135965, -0.6030204782937937, -0.5945399145982797, -0.586121933266478, -0.5762103947549294, -0.5628140169649304, -0.5425127317575659, -0.5132361013382059, -0.4876333318077524, -0.46584034486839193, -0.44723388457811974, -0.4297032294857913, -0.4088776416688384, -0.385907334487441, -0.36526776669171374, -0.3395578755311304, -0.30725523381972625, -0.27261116561046805, -0.23394501219617833, -0.1938527689470133, -0.1579567516150981, -0.1246968910336381, -0.10164836494497534, -0.08134988950158742, -0.06253695017933086, -0.04390334552953905, -0.027136376996768907, -0.01580423201143506, -0.01977376583680407, -0.031458373460746404, -0.042268772414138914, -0.05234682872880049, -0.05709032926085717, -0.05587783279755586, -0.04544393556418943, -0.03326337277876738, -0.02165159983829147, -0.007359567946596812, 0.004746513052841329, 0.0165122570234227, 0.030920241332960847, 0.06027822498782319, 0.09820769119747785, 0.14296695179698526, 0.19220658507255994, 0.24466532794473192, 0.2951161818711709, 0.33923779298905016, 0.37351261978543776, 0.397771037864988, 0.4122169726378146, 0.419055143577566, 0.4198113358750661, 0.4119299261547045, 0.3963220251352018, 0.37211828272777714, 0.34210032131400503, 0.3115453856881686, 0.28144025114583854, 0.2524994998315253, 0.22108203778924002, 0.18598463076459723, 0.14848100347933826, 0.11492584765256758, 0.08566168302225736, 0.05906973875092657], "overall_upper_bb": [null, 46.540431932833116, 46.59144884511362, 46.54776815216271, 46.48567724049955, 46.47360103810634, 46.49057154883445, 46.619720455860026, 47.041334697601854, 47.06692574848652, 47.01198821545449, 46.94597200078931, 46.877927721758105, 46.845639587911904, 46.79620248458541, 46.762980371582614, 46.725663508977064, 46.680741089755635, 46.63685478376668, 46.599975486266494, 46.58412301638296, 46.50365469032024, 46.36013321262438, 46.196490543374985, 46.03932341623862, 45.80688541607497, 45.447648073684235, 45.31357801645573, 45.32186878613567, 45.32283286686253, 45.28954655569591, 45.22783817227307, 45.105066451034716, 45.11603139282258, 45.09112706129291, 45.08288061152904, 45.07565734129847, 45.07471824473753, 45.10520754932277, 45.10259062858048, 45.19500650611417, 45.317770353069996, 45.38760413301612, 45.487631105979716, 45.576351452776805, 45.71634459864481, 45.84378808654869, 45.89813758527485, 45.896404016630775, 45.89567975303143, 45.89644254685881, 45.88688494253034, 45.90187615437387, 45.935840872337266, 45.92940326563295, 45.92776035329312, 45.93308659514874, 45.94002400450978, 45.947396025441265, 45.99618661478259, 46.00156692570975, 46.00102459823082, 46.00591663649598, 45.98101367289455, 45.92978149847417, 45.80563018485407, 45.661076612333446, 45.54436216080824, 45.531814322812835, 45.507499792753826, 45.452369878916834, 45.36796992313714, 45.23065578527431, 45.07687950821391, 45.0360059487152, 45.043718064903125, 45.03702410065159, 44.96142499236985, 44.876649167521805, 44.856897883328, 44.76671308972446, 44.721309739049964, 44.67184429133936, 44.59355718398658, 44.5413837328988, 44.521265716514435, 44.51472235682613, 44.46628484507144, 44.33621647640769, 44.1870511073338, 44.03220507970778, 43.93924954333432, 43.93309933994626, 43.88740186802557, 43.81882785285973, 43.748896725017126, 43.66266270563499, 43.52314373942129, 43.37517352167198, 43.22309072691744, 43.062979055543146, 42.90999081768602, 42.76237418981548, 42.55346828236108, 42.41256470608906, 42.280139693053165, 42.2032149025669, 42.13504385443854, 42.00910426580109, 41.86145236374348, 41.800527520109405, 41.800463670222015, 41.85087096165947, 41.95909302085136, 42.038673856353306, 42.167344520818425, 42.280229175835835, 42.3321388643409, 42.393708563370176, 42.39825156734426, 42.417423783466596, 42.44126299553769, 42.480419259667016, 42.51260124267778, 42.50672213832469, 42.53059621309908, 42.534519947255546, 42.51438453079681, 42.49822897274436, 42.499806872206804, 42.50958642576487, 42.543150032682675, 42.559805702706164, 42.556376785261, 42.58357863374452, 42.559971130254546, 42.54304488904299, 42.58939015180198, 42.87217418937743, 43.12098569730519, 43.38708421660899, 43.655337061081894, 43.93521247113016, 44.1664207953669, 44.34517774523922, 44.41781157154745, 44.455457252750996, 44.486817709621874, 44.49078471182159, 44.50002605327838, 44.48194437146915, 44.47568200621675, 44.43333036083619, 44.36969173359751, 44.324594034423455, 44.22946317440185, 44.126889183787505, 44.07263495225043, 44.12367107121941, 44.16896071355228, 44.15085148189065, 44.09374967524619, 43.98108414875407], "overall_lower_bb": [null, 45.328168067166885, 45.480951154886384, 45.59653184783729, 45.661762759500455, 45.71259896189366, 45.746171308308405, 45.44992954413997, 44.67946530239814, 44.43079425151348, 44.346848148181884, 44.31379466587735, 44.32724150901114, 44.242017554945235, 44.21094418208125, 44.146844628417384, 44.10064237337588, 44.088547799133245, 44.087734689917525, 44.0683845137335, 43.95422698361703, 43.837335309679766, 43.78735678737561, 43.76649945662502, 43.72866658376138, 43.754104583925034, 43.93034192631576, 43.96991198354427, 43.98712121386433, 43.98735713313748, 43.99014344430408, 43.99385182772693, 44.039023548965275, 44.03558860717743, 44.0454929387071, 44.045239388470954, 44.04596265870153, 44.04640175526247, 44.028912450677225, 44.029629371419524, 44.01072349388582, 44.00970964693001, 44.03237586698389, 44.040848894020286, 44.094628547223195, 44.12863540135518, 44.138191913451315, 44.18801241472515, 44.198735983369225, 44.214260246968564, 44.2524974531412, 44.33082505746966, 44.41743384562613, 44.44893912766274, 44.46937673436705, 44.47251964670688, 44.46219340485126, 44.442255995490214, 44.40138397455874, 44.30749338521741, 44.24962307429024, 44.14941540176917, 44.059023363504025, 43.97566632710544, 43.893898501525825, 43.837049815145946, 43.80310338766655, 43.77714783919176, 43.733705677187174, 43.68602020724618, 43.65265012108316, 43.62428007686286, 43.5635942147257, 43.499870491786076, 43.38674405128479, 43.23773193509688, 43.098925899348416, 43.030025007630165, 42.95930083247819, 42.85955211667199, 42.79572691027555, 42.69513026095003, 42.58459570866065, 42.51764281601343, 42.410816267101204, 42.268934283485564, 42.08847764317386, 41.93191515492856, 41.8579835235923, 41.8086488926662, 41.73399492029222, 41.560450456665684, 41.34260066005374, 41.20929813197443, 41.07987214714028, 40.966603274982866, 40.88106729436502, 40.833586260578706, 40.82405647832802, 40.80913927308256, 40.788250944456856, 40.78073918231398, 40.79385581018452, 40.883211717638915, 40.95761529391093, 40.988040306946836, 40.982465097433106, 40.97213614556146, 41.011075734198904, 41.09722763625652, 41.1291524798906, 41.128216329777985, 41.129809038340525, 41.07358697914864, 41.054506143646684, 41.00983547918157, 40.978720824164164, 40.98781113565911, 40.97924143662983, 40.999198432655746, 41.05202621653341, 41.103187004462306, 41.138030740332994, 41.148398757322205, 41.147167861675314, 41.10112378690092, 41.09320005274445, 41.1453354692032, 41.18499102725565, 41.208913127793195, 41.23713357423512, 41.296569967317325, 41.30791429729384, 41.307443214739, 41.30388136625548, 41.30798886974545, 41.31341511095701, 41.299069848198016, 41.12728581062257, 41.0394743026948, 40.92837578339101, 40.826122938918104, 40.72374752886985, 40.67103920463309, 40.681402254760776, 40.851438428452546, 41.038792747249, 41.19243229037812, 41.377965288178416, 41.53172394672162, 41.674805628530855, 41.76086799378324, 41.88252963916381, 42.02706826640249, 42.14502596557654, 42.33199682559815, 42.515570816212495, 42.60282504774957, 42.47578892878058, 42.33949928644772, 42.26760851810935, 42.218710324753815, 42.19537585124592]}, "alignment": "consistent"}

2828_PCAR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836340.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180140.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672352940.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0], "input_window": [[67.8367, 67.6933, 67.8067, 68.0667, 68.12, 68.4, 68.7667, 68.7933, 67.6133, 67.5, 67.51, 67.7, 67.7667, 69.7533, 69.17, 69.2933, 69.5, 69.4, 68.7, 68.6, 65.59, 65.54, 65.22, 65.26, 65.2267, 65.56, 64.72, 64.7667, 64.8867, 64.8333, 64.74, 65.2267, 65.2267, 66.4085, 66.2333, 66.2933, 66.2433, 66.0067, 65.6133, 66.2333, 66.7533, 66.1467, 66.2933, 66.5933, 66.3733, 66.1733, 66.66, 67.1133, 67.0633, 67.3367, 67.5267, 67.5333, 67.1333, 66.5133, 66.3033, 65.98, 65.7533, 66.2333, 66.7867, 66.3067, 66.6733, 67.1267, 67.22, 67.0867, 67.3333, 67.16, 67.2867, 67.0067, 67.1233, 67.1067, 66.76, 66.96, 66.9133, 66.36, 66.41, 66.5433, 66.39, 66.4, 66.5733, 66.2417, 65.78, 66.0067, 65.9333, 65.8967, 65.7533, 65.2933, 65.3533, 65.4933, 65.66, 65.4667, 65.4667, 65.92, 65.4733, 65.7267, 65.5333, 65.5133, 65.1733, 65.54, 66.0867, 65.6767, 66.1633, 65.6333, 65.7467, 65.5733, 65.2867, 65.12, 65.2367, 65.1991, 65.34, 65.2933, 65.2133, 66.1867, 66.77, 66.6811, 66.4067, 66.6133, 66.8067, 66.84, 66.84, 67.2333, 67.2467, 67.1067, 66.6333, 66.5467], [67.85, 67.7533, 67.8067, 68.0733, 68.13, 68.4, 68.8267, 68.8733, 67.7267, 67.5667, 67.5133, 67.7067, 67.7867, 69.8533, 69.1933, 69.2933, 69.54, 69.4167, 68.7467, 68.6467, 65.62, 65.5833, 65.24, 65.26, 65.2267, 65.5867, 64.88, 64.8867, 64.9667, 64.8333, 64.7733, 65.2267, 65.2667, 66.42, 66.27, 66.2933, 66.2467, 66.0067, 65.62, 66.5867, 66.8067, 66.18, 66.3133, 66.6, 66.3733, 66.1933, 66.72, 67.1533, 67.0633, 67.36, 67.5333, 67.5467, 67.32, 66.5133, 66.3533, 65.9993, 65.7533, 66.2367, 66.7867, 66.49, 66.7167, 67.1667, 67.2333, 67.12, 67.3333, 67.39, 67.2867, 67.04, 67.14, 67.1133, 66.7733, 66.98, 66.93, 66.36, 66.4133, 66.5433, 66.4167, 66.4133, 66.5733, 66.2533, 65.81, 66.0067, 65.9333, 65.9133, 65.7733, 65.2933, 65.3533, 65.52, 65.6733, 65.4867, 65.5, 66.1533, 65.5067, 65.7267, 65.5333, 65.5167, 65.1933, 65.5933, 66.14, 65.68, 66.1633, 65.6333, 65.9067, 65.6267, 65.4067, 65.18, 65.2367, 65.2467, 65.3733, 65.3133, 65.2133, 66.32, 66.7867, 66.6933, 66.4067, 66.6533, 66.8233, 67.1067, 66.8467, 67.2333, 67.2467, 67.1067, 66.6333, 66.56], [67.58, 67.6867, 67.7967, 68.0633, 68.12, 68.3667, 68.7667, 68.78, 67.6133, 67.4933, 67.4933, 67.6533, 67.7067, 69.3867, 69.1417, 69.2667, 69.5, 69.3933, 68.6133, 68.5267, 65.5467, 65.54, 65.216, 65.2333, 65.2067, 65.5533, 64.3267, 64.7667, 64.8733, 64.8, 64.74, 65.2133, 65.2267, 66.24, 66.2267, 66.26, 66.2133, 65.9667, 65.5467, 66.2333, 66.7533, 66.1133, 66.28, 66.5933, 66.3067, 66.1667, 66.66, 67.1133, 67.06, 67.3267, 67.52, 67.5333, 67.1167, 66.5133, 66.3033, 65.94, 65.7, 66.2067, 66.76, 66.2467, 66.6733, 67.1267, 67.22, 67.0867, 67.3267, 67.0333, 67.2867, 67.0067, 67.1233, 67.1033, 66.76, 66.96, 66.8533, 66.36, 66.3867, 66.53, 66.39, 66.4, 66.5733, 66.2133, 65.78, 66.0067, 65.9133, 65.8867, 65.75, 65.2467, 65.2867, 65.4933, 65.66, 65.46, 65.4533, 65.4933, 65.4733, 65.66, 65.4867, 65.4867, 65.1467, 65.5333, 65.8333, 65.6347, 66.1167, 65.6, 65.7467, 65.5733, 65.1533, 65.12, 65.22, 65.1991, 65.34, 65.2933, 65.1867, 66.1867, 66.7067, 66.6811, 66.39, 66.5933, 66.8033, 66.7333, 66.8067, 67.2267, 67.2133, 67.0933, 66.6133, 66.54], [67.6133, 67.74, 67.7967, 68.0667, 68.13, 68.38, 68.8267, 68.7933, 67.6933, 67.5533, 67.51, 67.66, 67.7067, 69.4833, 69.19, 69.2667, 69.54, 69.4167, 68.72, 68.5267, 65.6087, 65.5833, 65.24, 65.2333, 65.2067, 65.56, 64.5467, 64.86, 64.9633, 64.81, 64.74, 65.2133, 65.2467, 66.3079, 66.2667, 66.2733, 66.23, 65.9867, 65.5467, 66.3, 66.7733, 66.18, 66.3133, 66.6, 66.3067, 66.1867, 66.6967, 67.1533, 67.06, 67.36, 67.5333, 67.5467, 67.3033, 66.5133, 66.33, 65.94, 65.71, 66.2067, 66.7733, 66.49, 66.7167, 67.1667, 67.2333, 67.12, 67.3333, 67.0333, 67.2867, 67.0067, 67.1333, 67.1133, 66.7733, 66.98, 66.93, 66.36, 66.4067, 66.5333, 66.4133, 66.4133, 66.5733, 66.24, 65.81, 66.0067, 65.92, 65.9, 65.7733, 65.2633, 65.2933, 65.5, 65.6733, 65.4733, 65.5, 65.9133, 65.5, 65.6733, 65.5067, 65.5167, 65.1467, 65.5933, 65.9333, 65.6347, 66.1167, 65.6033, 65.9067, 65.6267, 65.2533, 65.1467, 65.22, 65.2467, 65.3733, 65.3033, 65.1933, 66.1867, 66.7567, 66.6933, 66.4067, 66.6467, 66.8133, 67.0067, 66.8067, 67.2333, 67.2233, 67.1, 66.6267, 66.54], [41979, 4255.5, 951, 1342.5, 2826, 7017, 12423, 6759, 8649, 5545.5, 2827.5, 6249, 6991.5, 71259, 12360, 2080.5, 2424, 3411, 11724, 16710, 7903.5, 5343, 2721, 2430, 2515.5, 6910.5, 637122, 8736, 5703, 5920.5, 5365.5, 2286, 35062.5, 21070.5, 5773.5, 2704.5, 2043, 8013, 13141.5, 25804.5, 9352.5, 6126, 5790, 1245, 5277, 5457, 4434, 3775.5, 1237.5, 3130.5, 1849.5, 1108.5, 26992.5, 1215, 3784.5, 1743, 2734.5, 2061, 4423.5, 5736, 1432.5, 2703, 4570.5, 1708.5, 1561.5, 27447, 960, 5394, 3264, 837, 1549.5, 4690.5, 736.5, 2919, 3039, 1146, 2934, 2181, 20374.5, 6877.5, 2911.5, 885, 8920.5, 4653, 11739, 2640, 2041.5, 1384.5, 613.5, 2703, 2352, 79287, 3741, 3738, 4248, 4521, 7240.5, 7864.5, 5682, 3948, 1582.5, 2898, 10116, 4659, 70123.5, 7548, 3057, 1734, 1222.5, 2194.5, 11505, 11491.5, 3286.5, 756, 2758.5, 3498, 3013.5, 50704.5, 6489, 2145, 2818.5, 2995.5, 3349.5, 4030.5]], "output_timestamps": [1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673558940.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "output_window": [[65.84, 65.7033, 66.0067, 66.3117, 66.4533, 66.6533, 66.66, 66.86, 66.3067, 66.67, 66.9533, 66.8267, 67.1067, 66.98, 67.4633, 67.22, 67.33, 67.4333, 67.44, 67.3733, 67.3267, 67.78, 67.6833, 67.8667, 68.14, 68.06], [65.9667, 65.7133, 66.03, 66.3333, 66.4867, 66.6604, 66.67, 66.88, 66.3133, 66.6867, 66.9667, 66.84, 67.1267, 67.16, 67.4633, 67.22, 67.33, 67.4733, 67.44, 67.4033, 67.5267, 67.78, 67.6833, 67.8667, 68.15, 68.0767], [65.7, 65.6333, 66.0067, 66.3117, 66.4533, 66.64, 66.64, 66.8267, 66.3067, 66.67, 66.9533, 66.8167, 67.1067, 66.8467, 67.38, 67.22, 67.3, 67.4333, 67.4, 67.3533, 67.2733, 67.68, 67.6733, 67.82, 68.12, 68.06], [65.8, 65.6867, 66.03, 66.3333, 66.4633, 66.6533, 66.66, 66.85, 66.3133, 66.6767, 66.96, 66.8167, 67.1267, 66.94, 67.4067, 67.22, 67.3, 67.4533, 67.4133, 67.36, 67.4833, 67.6933, 67.68, 67.82, 68.1233, 68.06], [64698, 6712.5, 2707.5, 2655, 2928, 10446, 8053.5, 6798, 3369, 3207, 1765.5, 2257.5, 2341.5, 39624, 6922.5, 1381.5, 1651.5, 4303.5, 3649.5, 10246.5, 16174.5, 8032.5, 3361.5, 6238.5, 4056, 2623.5]], "text": {"content": "Paccar (PCAR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-09T23:15:23Z\n\nPaccar (PCAR) closed the most recent trading day at $99.79, moving -0.53% from the previous trading session.\n\nArticle Content:\n\nPCAR Quick QuotePCAR\nPaccar (PCAR Quick QuotePCAR  -  Free Report)     closed the most recent trading day at $99.79, moving -0.53% from the previous trading session. This change lagged the S&P 500's 0.08% loss on the day. Elsewhere, the Dow lost 0.34%, while the tech-heavy Nasdaq added 11.55%.\nPrior to today's trading, shares of the truck maker had lost 0.93% over the past month. This has was narrower than the Auto-Tires-Trucks sector's loss of 20.56% and the S&P 500's loss of 1.03% in that time.\nInvestors will be hoping for strength from Paccar as it approaches its next earnings release. In that report, analysts expect Paccar to post earnings of $2.22 per share. This would mark year-over-year growth of 51.02%. Our most recent consensus estimate is calling for quarterly revenue of $6.99 billion, up 11.09% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Paccar. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.66% higher. Paccar currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Paccar has a Forward P/E ratio of 11.79 right now. For comparison, its industry has an average Forward P/E of 11.79, which means Paccar is trading at a no noticeable deviation to the group.\nIt is also worth noting that PCAR currently has a PEG ratio of 1.18. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Domestic industry currently had an average PEG ratio of 1.09 as of yesterday's close.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 200, putting it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPACCAR Inc. (PCAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673306123000, "published_utc": "2023-01-09T23:15:23Z", "article_url": "https://www.zacks.com/stock/news/2037044/paccar-pcar-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.626995461810965, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8425999532382646, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6606688329071455, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [67.6133, 67.67665, 67.71666666666665, 67.804175, 67.86934, 67.95445, 68.07905714285714, 68.16833749999999, 68.11555555555555, 68.05933, 68.049, 68.041, 68.032, 68.17366000000001, 68.27966, 68.36833, 68.43965999999999, 68.502, 68.60467, 68.70201, 68.51187999999999, 68.30421, 68.05753999999999, 67.63253999999999, 67.23421, 66.86354, 66.36421, 65.90854, 65.53287, 65.16120000000001, 65.07433, 65.03733, 65.038, 65.14546, 65.25146000000001, 65.32279, 65.49112, 65.60379, 65.66213, 65.81113, 66.01446000000001, 66.11113, 66.21779000000001, 66.247, 66.251, 66.24234, 66.28901, 66.40567, 66.557, 66.66300000000001, 66.739, 66.87567, 66.97467, 66.966, 66.96833000000001, 66.94366, 66.84499, 66.75032999999999, 66.72166, 66.63466, 66.553, 66.515, 66.508, 66.56867, 66.669, 66.77833000000001, 66.936, 67.016, 67.05199999999999, 67.11433, 67.11999, 67.10132000000002, 67.07099, 66.99499, 66.90233, 66.85233, 66.76499, 66.70565, 66.64965, 66.56232, 66.46599, 66.36866, 66.26766, 66.22166, 66.15832, 66.03132000000001, 65.91932, 65.82799, 65.73799, 65.66132, 65.63032, 65.62098, 65.57898, 65.55631000000001, 65.52964999999999, 65.55499, 65.54033, 65.54965999999999, 65.57566, 65.5918, 65.65347, 65.62246999999999, 65.66314, 65.65848, 65.63314, 65.59614, 65.60347, 65.56881, 65.51281, 65.47967, 65.38732999999999, 65.44566999999999, 65.53067, 65.63732999999999, 65.75267, 65.90267, 66.06199999999998, 66.238, 66.38134, 66.57434, 66.77734000000001, 66.86867, 66.85567, 66.84034], "in_sma_50": [67.6133, 67.67665, 67.71666666666665, 67.804175, 67.86934, 67.95445, 68.07905714285714, 68.16833749999999, 68.11555555555555, 68.05933, 68.00939090909091, 67.98027499999999, 67.95923076923077, 68.06809285714286, 68.14288666666667, 68.21312499999999, 68.29117647058824, 68.35370555555556, 68.37298421052633, 68.38067, 68.24867142857143, 68.12751818181817, 68.00197391304347, 67.8866125, 67.779416, 67.69405384615385, 67.57748518518518, 67.48043214285714, 67.39363448275861, 67.30751333333333, 67.22469032258064, 67.161834375, 67.1038, 67.08039117647058, 67.05714285714286, 67.03536944444444, 67.0136027027027, 66.98657894736841, 66.94965897435898, 66.93341749999999, 66.92951219512196, 66.91166666666666, 66.8977511627907, 66.8909840909091, 66.878, 66.86297173913043, 66.85943404255319, 66.86555625, 66.86952448979592, 66.879334, 66.877734, 66.873868, 66.86399999999999, 66.832932, 66.796932, 66.748132, 66.685798, 66.634066, 66.615666, 66.5944, 66.578534, 66.568668, 66.5592, 66.511934, 66.4748, 66.430132, 66.38506600000001, 66.336866, 66.305132, 66.27686399999999, 66.300156, 66.32808999999999, 66.36189, 66.384424, 66.408424, 66.42788999999999, 66.465222, 66.496288, 66.52848800000001, 66.55708800000001, 66.578488, 66.594356, 66.607822, 66.599664, 66.58979599999999, 66.569596, 66.55086200000001, 66.54112800000001, 66.54366, 66.52712600000001, 66.50166, 66.496326, 66.48006, 66.46152599999999, 66.445526, 66.432126, 66.401126, 66.369926, 66.347392, 66.31288599999999, 66.284554, 66.245686, 66.217754, 66.200022, 66.178488, 66.162622, 66.152822, 66.133622, 66.105622, 66.081888, 66.05142, 66.03182, 66.022288, 66.013754, 65.995222, 65.98749, 65.978022, 65.978022, 65.97149, 65.97389, 65.98289000000001, 65.98529, 65.97922399999999, 65.982824], "in_sma_200": [67.6133, 67.67665, 67.71666666666665, 67.804175, 67.86934, 67.95445, 68.07905714285714, 68.16833749999999, 68.11555555555555, 68.05933, 68.00939090909091, 67.98027499999999, 67.95923076923077, 68.06809285714286, 68.14288666666667, 68.21312499999999, 68.29117647058824, 68.35370555555556, 68.37298421052633, 68.38067, 68.24867142857143, 68.12751818181817, 68.00197391304347, 67.8866125, 67.779416, 67.69405384615385, 67.57748518518518, 67.48043214285714, 67.39363448275861, 67.30751333333333, 67.22469032258064, 67.161834375, 67.1038, 67.08039117647058, 67.05714285714286, 67.03536944444444, 67.0136027027027, 66.98657894736841, 66.94965897435898, 66.93341749999999, 66.92951219512196, 66.91166666666666, 66.8977511627907, 66.8909840909091, 66.878, 66.86297173913043, 66.85943404255319, 66.86555625, 66.86952448979592, 66.879334, 66.8921568627451, 66.90474423076923, 66.9122641509434, 66.90487592592592, 66.89442363636364, 66.87738035714285, 66.8569, 66.84568965517242, 66.84446271186441, 66.838555, 66.83655737704919, 66.84188225806453, 66.84809523809524, 66.85234375, 66.85974307692308, 66.86237272727271, 66.86870597014925, 66.87073529411765, 66.87454057971016, 66.87795142857144, 66.87647746478874, 66.87791527777777, 66.87862876712329, 66.87162027027027, 66.86542133333333, 66.86105131578948, 66.85523636363635, 66.8495705128205, 66.84607341772151, 66.8384975, 66.8258, 66.81581097560975, 66.80501807228916, 66.79424404761906, 66.78223294117647, 66.76457093023255, 66.74765977011495, 66.73348181818182, 66.72156966292134, 66.7077, 66.69442857142857, 66.68593804347826, 66.67318602150539, 66.66254893617021, 66.65038210526316, 66.63857291666666, 66.62319278350516, 66.61268367346939, 66.60582121212121, 66.59611, 66.59136336633664, 66.58167647058823, 66.57512330097087, 66.56600384615385, 66.5535019047619, 66.54023018867925, 66.52789158878505, 66.5160287037037, 66.50554495412844, 66.49461545454545, 66.4828918918919, 66.48024732142856, 66.48269380530974, 66.48454122807017, 66.48386434782608, 66.48526810344828, 66.4880717948718, 66.49246694915254, 66.49510756302521, 66.50125916666667, 66.507226446281, 66.51208524590164, 66.51301707317073, 66.51323467741936], "in_ema_10": [67.6133, 67.63633636363636, 67.66549338842974, 67.73844004507887, 67.80963276415544, 67.91333589794536, 68.07940209831892, 68.20920171680639, 68.11540140465976, 68.01320114926708, 67.92171003121851, 67.87412638917877, 67.8436852275099, 68.14179700432628, 68.33237936717605, 68.5022558458713, 68.69093660116742, 68.82289358277335, 68.80418565863273, 68.7537337206995, 68.18190940784504, 67.70943497005503, 67.26044679368138, 66.89187464937568, 66.5854792585801, 66.3990284842928, 66.06224148714865, 65.84365212584889, 65.68358810296728, 65.52475390242778, 65.38207137471363, 65.35138567022024, 65.33235191199837, 65.50972429163502, 65.64735623861047, 65.76116419522674, 65.84640706882188, 65.87191487449063, 65.81278489731051, 65.90136946143586, 66.05990228662934, 66.08173823451492, 66.12384037369402, 66.21041485120419, 66.22792124189434, 66.22042647064082, 66.30702165779704, 66.46089044728848, 66.56981945687238, 66.71348864653194, 66.8625452562534, 66.98693702784368, 67.04445756823573, 66.94788346492014, 66.83554101675284, 66.67271537734322, 66.49767621782627, 66.44477145094876, 66.50450391441262, 66.50186683906487, 66.54092741378035, 66.65470424763846, 66.75990347534055, 66.82537557073317, 66.9177254669635, 66.93873901842468, 67.00200465143837, 67.00285835117684, 67.02657501459923, 67.042343193763, 66.99342624944245, 66.99098511318019, 66.97989691078378, 66.86718838155036, 66.78346322126848, 66.73797899921966, 66.678946453907, 66.63064709865118, 66.62022035344187, 66.5510893800888, 66.41634585643628, 66.34186479162969, 66.26516210224247, 66.19876899274384, 66.12141099406313, 65.96539081332438, 65.84319248362902, 65.78079385024192, 65.7612495138343, 65.70889505677351, 65.67091413736014, 65.71498429420375, 65.67589624071215, 65.6754241969463, 65.64474707022879, 65.62146578473264, 65.53514473296306, 65.54571841787886, 65.61618779644634, 65.61955365163791, 65.70994389679466, 65.69055409737744, 65.72985335239972, 65.71109819741795, 65.62786216152378, 65.54037813215581, 65.48212756267293, 65.43932255127785, 65.42731845104551, 65.4047696417645, 65.36632061598914, 65.51548050399111, 65.74115677599272, 65.91427372581222, 66.00380577566455, 66.12069563463461, 66.24662370106468, 66.38481939178018, 66.46152495691105, 66.60184769201813, 66.7148390207421, 66.78486828969808, 66.75611041884387, 66.71681761541771], "in_ema_50": [67.6133, 67.61826862745097, 67.6252659361784, 67.64257707593612, 67.66169170040921, 67.68986065333435, 67.73444258849771, 67.77596640855663, 67.77272458861323, 67.76411970278527, 67.75415422424466, 67.75046190172526, 67.74874574871643, 67.81676748406089, 67.87061973958792, 67.92536798509428, 67.98868688763962, 68.04468740184983, 68.07117024883611, 68.08903416064646, 67.9917661543466, 67.89731650123498, 67.79310801099048, 67.6927233831085, 67.59523227004541, 67.51541923984756, 67.3989988775006, 67.29943029406921, 67.20781734136061, 67.11378528875824, 67.02069566959125, 66.94981740803865, 66.88302849007636, 66.86047443164199, 66.8371891598129, 66.81507585942808, 66.79213170807796, 66.76054615089843, 66.71294434105928, 66.69675044533146, 66.6997523886518, 66.67936994203801, 66.66501425803652, 66.66246467929, 66.64851312323941, 66.63040280468101, 66.63300269469352, 66.6534065105879, 66.66935135330993, 66.69643561396445, 66.72925382518154, 66.76131053791951, 66.78256502662855, 66.77200561381959, 66.75467206033646, 66.7227241364017, 66.68300946438595, 66.66433066186102, 66.66860396923902, 66.66159989201395, 66.66376068056242, 66.6834837911286, 66.70504521108434, 66.72131794790455, 66.74531724406516, 66.75661068547437, 66.77739850173029, 66.78639071734871, 66.79999500294288, 66.81228147341571, 66.81075278818372, 66.81738993374515, 66.82180601477475, 66.80369597497968, 66.78812750537264, 66.77813426986783, 66.76382704359851, 66.75008088502602, 66.74314830129951, 66.7234169953662, 66.6875967210381, 66.66089488884055, 66.63184018731738, 66.60314057212845, 66.570597804594, 66.51933122402168, 66.4712515681777, 66.43316327138642, 66.40336471172421, 66.36689158577424, 66.3328958373125, 66.31644109859437, 66.28442380061027, 66.26045816137065, 66.2308990177875, 66.20289121316837, 66.16147194990687, 66.13919069696935, 66.13111655199016, 66.11164923622584, 66.11184730539345, 66.09190427380939, 66.08464136111098, 66.06668287636154, 66.03478550866109, 65.9999586259685, 65.96937201318542, 65.94103193423697, 65.91876793681593, 65.89463193929373, 65.8671287259881, 65.87966093281209, 65.91405462172142, 65.94461326400686, 65.96273431247718, 65.9895564963016, 66.0218601631133, 66.06048133318728, 66.0897448103172, 66.1345901118734, 66.17728461729013, 66.21346953425915, 66.22967465056271, 66.24184427210928], "in_ema_200": [67.6133, 67.6145606965174, 67.61637302789535, 67.62085389328944, 67.62592002370447, 67.63342330705069, 67.64529670698053, 67.65671962531904, 67.65708360914671, 67.6560509364189, 67.65459769327045, 67.65465144756627, 67.65516934361038, 67.67335969840033, 67.68845064667495, 67.70415462033988, 67.72242173854545, 67.73928022870918, 67.74903863439367, 67.75677655842956, 67.73540266232578, 67.71398870548673, 67.68937190244706, 67.66493337605456, 67.64047334246199, 67.61977211517382, 67.58919428318205, 67.56203812116034, 67.53618003040253, 67.5090538609458, 67.48150108621003, 67.45893192117312, 67.436919663251, 67.425685636751, 67.41415344136044, 67.40280166582453, 67.39113199750787, 67.37715754977147, 67.35894404181354, 67.34840728517858, 67.34268482462954, 67.33111582139941, 67.32098830078847, 67.3138142878453, 67.3037932501553, 67.29267789443237, 67.28674776612957, 67.28541992766063, 67.28317694330579, 67.28394135183012, 67.28642253240892, 67.28901235795709, 67.28915452354956, 67.2814345780416, 67.27196756731482, 67.25871415868481, 67.24330406755362, 67.23298959921976, 67.22841557335688, 67.22106815471652, 67.21604956611239, 67.21555852565356, 67.21573505773661, 67.21478247009743, 67.21596174900193, 67.21414421916113, 67.21486616722918, 67.21279486208263, 67.21200386843007, 67.21102174038599, 67.20666630018314, 67.20441091411168, 67.20168045725485, 67.19330552733192, 67.18547860666195, 67.17898926729218, 67.17137046861266, 67.16382747887522, 67.15795158356303, 67.14881773696041, 67.13549616743842, 67.12426436477735, 67.11228163477956, 67.10021913095092, 67.08701595551858, 67.06886952810049, 67.05120216961194, 67.03576732215312, 67.02221043337549, 67.0067983892623, 66.99180537046368, 66.98107397374265, 66.96633691927755, 66.95347088027978, 66.93907515012775, 66.92492216355932, 66.90722841068809, 66.89415449615389, 66.88459375489863, 66.87215700111854, 66.86464001603278, 66.85208936910708, 66.84268250971299, 66.83058318125813, 66.81488882124562, 66.79828992750188, 66.78258555011381, 66.7673031068291, 66.75343242914921, 66.73900325074972, 66.72362311890147, 66.71828060030545, 66.71866288288948, 66.71841051589556, 66.71530891872247, 66.71462624291429, 66.715608071343, 66.71850450844407, 66.71938207552422, 66.72449568671304, 66.72945891371093, 66.73314588969392, 66.7320867266124, 66.73017541589984], "in_macd": [0.0, 0.010107122507136523, 0.022433704271890065, 0.05337408936652821, 0.08205645273849882, 0.12353629352578821, 0.1902611113104058, 0.23770578494438155, 0.1844193522081241, 0.12940098636393316, 0.08136664290921658, 0.054771454813263176, 0.03703594898522056, 0.16444162448763677, 0.2389897562973573, 0.3007914008058634, 0.3675853798275597, 0.40589194025963593, 0.37570144555246543, 0.33234648308328474, 0.06181656681160064, -0.15286774441905493, -0.3467113757887148, -0.4951665128927232, -0.6079565318443656, -0.6612130249621089, -0.776236054898078, -0.8325152258747295, -0.8588807846071518, -0.8819788060116593, -0.8956085514879959, -0.858324636388403, -0.8166677269925486, -0.6900696614887778, -0.5863057108919207, -0.49780112611213667, -0.42624111095861394, -0.38472667047128084, -0.3829164772635778, -0.3170422064910099, -0.22406216863225836, -0.1959899205249087, -0.16112887234363882, -0.1091092035709238, -0.09050679409291718, -0.08447348986835834, -0.03810012057709855, 0.035090412292987594, 0.08459079659527902, 0.14634077521849065, 0.20687718838233593, 0.25301737318724804, 0.2668671775422524, 0.2116569994438322, 0.15136689410242354, 0.07129496662292922, -0.01059950609317184, -0.035018258151737314, -0.00855183018448713, -0.01031799824224322, 0.006500166364858728, 0.055500150984485686, 0.09857079248438083, 0.12215410656567371, 0.15625437706735568, 0.15725881262203245, 0.17646788534867142, 0.16717051628437218, 0.16808032096294312, 0.16528224404771663, 0.1340839530851099, 0.12460171426158695, 0.11176404322591793, 0.0549622890728898, 0.013558495487785649, -0.008935741600126335, -0.036030249385802904, -0.05684753896848349, -0.05974601326866491, -0.08792406563182453, -0.143300897931951, -0.16936307824765606, -0.19476834113604014, -0.21404860874220333, -0.2368220536331478, -0.2926494300732685, -0.3306606289357745, -0.34018438156097375, -0.32994476459711564, -0.3341166343308828, -0.331447681736762, -0.29260963988396327, -0.29181619239378165, -0.27404450342119446, -0.27028782968572784, -0.2634666428025554, -0.28463560871684024, -0.26235105940504866, -0.21477939188835649, -0.19888045703181945, -0.1457074401837417, -0.1433421712550853, -0.11565266230809357, -0.11497680587032733, -0.14292390631514706, -0.17169472397058883, -0.18643203439613387, -0.19372386410964282, -0.18713001144519126, -0.18541539740385815, -0.19073397161758976, -0.11348175515691139, -0.006193189495050433, 0.07287783134538017, 0.1111348666893548, 0.15898713236695983, 0.20795643302756162, 0.2593807405761481, 0.2807601183925499, 0.32834156689949623, 0.3610809745114949, 0.37278072720452826, 0.33994286134061724, 0.30342495661714963], "in_signal": [0.0, 0.0020214245014273046, 0.006103880455519857, 0.015557922237721528, 0.02885762833787699, 0.04779336137545924, 0.07628691136244856, 0.10857068607883516, 0.12374041930469296, 0.124872532716541, 0.11617135475507612, 0.10389137476671353, 0.09052028961041494, 0.10530455658585931, 0.13204159652815892, 0.16579155738369983, 0.20615032187247181, 0.24609864554990463, 0.2720192055504168, 0.28408466105699043, 0.23963104220791248, 0.161131284882519, 0.05956275274827222, -0.05138310037992687, -0.16269778667281462, -0.26240083433067346, -0.3651678784441544, -0.45863734793026945, -0.538686035265646, -0.6073445894148487, -0.6649973818294782, -0.7036628327412632, -0.7262638115915203, -0.7190249815709718, -0.6924811274351617, -0.6535451271705567, -0.6080843239281681, -0.5634127932367907, -0.5273135300421482, -0.4852592653319206, -0.4330198459919882, -0.3856138608985723, -0.34071686318758565, -0.29439533126425327, -0.2536176238299861, -0.21978879703766055, -0.18345106174554815, -0.139742766937841, -0.094876054231217, -0.04663268834127547, 0.00406928700344681, 0.053858904240207055, 0.09646055890061614, 0.11949984700925936, 0.1258732564278922, 0.11495759846689961, 0.08984617755488533, 0.0648732904135608, 0.05018826629395121, 0.03808701338671233, 0.03176964398234161, 0.03651574538277043, 0.04892675480309251, 0.06357222515560876, 0.08210865553795815, 0.09713868695477301, 0.1130045266335527, 0.12383772456371661, 0.13268624384356192, 0.13920544388439288, 0.13818114572453627, 0.1354652594319464, 0.13072501619074073, 0.11557247076717055, 0.09516967571129357, 0.0743485922490096, 0.0522728239220471, 0.030448751343940983, 0.012409798421419805, -0.007656974389229061, -0.03478575909777345, -0.061701222927749974, -0.08831464656940802, -0.11346143900396709, -0.13813356192980325, -0.1690367355584963, -0.20136151423395196, -0.22912608769935633, -0.24928982307890818, -0.26625518532930315, -0.2792936846107949, -0.2819568756654286, -0.2839287390110992, -0.28195189189311826, -0.27961907945164016, -0.2763885921218232, -0.27803799544082664, -0.2749006082336711, -0.26287636496460814, -0.2500771833780504, -0.2292032347391887, -0.212031022042368, -0.19275535009551314, -0.177199641250476, -0.1703444942634102, -0.17061454020484595, -0.17377803904310354, -0.17776720405641142, -0.17963976553416738, -0.18079489190810555, -0.1827827078500024, -0.16892251731138422, -0.13637665174811744, -0.09452575512941792, -0.05339363076566338, -0.010917478139138737, 0.03285730409420134, 0.0781619913905907, 0.11868161679098255, 0.16061360681268527, 0.20070708035244722, 0.23512180972286345, 0.25608602004641423, 0.26555380736056133], "in_upper_bb": [null, 67.85583085835266, 67.90446680866164, 68.1863214771524, 68.31031221227646, 68.52839623790037, 68.92123659212072, 69.0973229185385, 69.04045056641414, 69.00104940642872, 68.96222041096223, 68.91088795977923, 68.86305549923327, 69.25877089142361, 69.42822542327448, 69.57609789285836, 69.75945687386518, 69.87375312674959, 69.85973492453795, 69.82939878592161, 70.16463529706283, 70.40223006404341, 70.62996527602036, 70.7775917822662, 70.87022212678248, 70.86296888164128, 70.8696407328411, 70.78505723337165, 70.7761247165203, 70.76435207225704, 70.73644608324935, 70.65249587869289, 70.5467018053174, 70.14176619379137, 69.75634364208418, 69.3065146392886, 68.70490038586966, 67.9982879481994, 67.3527845791166, 66.63784548799197, 66.8319168767279, 66.89282672954175, 66.97624513955664, 67.09785446671155, 67.15829128561407, 67.19957293040913, 67.23677522206366, 67.37251749672994, 67.46258993893078, 67.5545831457255, 67.61593196068621, 67.71057747527463, 67.71331471355724, 67.716175671916, 67.7156147776263, 67.7299024102914, 67.76119637633987, 67.75359809458851, 67.71185596111388, 67.71202590728298, 67.70810165833204, 67.7579611733629, 67.81393282284836, 67.8506637420092, 67.90736697222006, 67.91139780689691, 67.9545211838389, 67.94157326124596, 67.94831966645938, 67.9184215198481, 67.83373367696863, 67.75116178578837, 67.7056267383434, 67.71017541008243, 67.70675676930085, 67.65649288953858, 67.54271164535412, 67.51786168687129, 67.51945623933194, 67.54369675528791, 67.63465672464135, 67.62661494569721, 67.59905438422685, 67.57298664861878, 67.50042705187535, 67.53399222813435, 67.47283273709314, 67.41175396104668, 67.29133382506588, 67.16421320568342, 67.08601491443943, 66.93620040099032, 66.7789485755915, 66.7257354772381, 66.66005155630292, 66.55315756086848, 66.4833052002081, 66.3716380602614, 66.21343162807895, 66.11076939098307, 66.16816543868335, 66.11926273461799, 66.11695195937098, 66.08567186531457, 66.07788699060734, 66.09019127124256, 66.09594805725828, 66.10249080395126, 66.09078660598098, 66.09213064217559, 66.09746480891198, 66.16111250204338, 66.42817726896985, 66.61325634912815, 66.71290204122396, 66.8502853204232, 66.99226707490658, 67.16893374154819, 67.2756540587178, 67.46435281415022, 67.616177774177, 67.73793342928622, 67.7826859833968, 67.81222302959871], "in_lower_bb": [null, 67.49746914164733, 67.52886652467167, 67.4220285228476, 67.42836778772353, 67.38050376209962, 67.23687769359356, 67.23935208146149, 67.19066054469695, 67.11761059357129, 67.05656140721959, 67.04966204022075, 67.05540603922827, 66.87741482286211, 66.85754791005886, 66.85015210714162, 66.8228960673113, 66.83365798436154, 66.8862334965147, 66.93194121407838, 66.39624470293717, 65.9429799359566, 65.45957472397964, 65.02860821773382, 64.64364787321752, 64.36890111835874, 63.934229267158905, 63.62548276662835, 63.361415283479694, 63.098857927742976, 62.84976391675064, 62.68904412130709, 62.5488381946826, 62.636233806208644, 62.729326357915824, 62.87981536071143, 63.150429614130346, 63.51404205180059, 63.84221542088339, 64.33448451200803, 64.25687312327209, 64.25563327045825, 64.27954486044335, 64.29460553328842, 64.34416871438592, 64.36555706959088, 64.54335477793633, 64.63694250327008, 64.75654006106923, 64.9195468542745, 65.13752803931378, 65.27622252472538, 65.47914528644274, 65.49682432808402, 65.50371522237369, 65.45609758970858, 65.37280362366012, 65.4024019054115, 65.56680403888612, 65.58563409271703, 65.58389834166796, 65.6327088266371, 65.66873717715166, 65.6840062579908, 65.72996302777993, 65.81059219310309, 65.8264688161611, 65.82475673875402, 65.82534033354062, 65.8305684801519, 65.83925632303136, 65.86515821421163, 65.87336326165664, 65.85348458991757, 65.86457323069916, 65.97416711046142, 66.15827835464587, 66.20378831312873, 66.18219376066806, 66.13295324471208, 65.95132327535866, 65.84336505430281, 65.73959561577315, 65.64366335138124, 65.56022294812466, 65.34965777186567, 65.21147726290687, 65.1218860389533, 65.09630617493413, 65.05942679431656, 65.01029508556056, 65.05343959900969, 65.06769142440854, 65.0522345227619, 65.02791844369709, 65.03315243913151, 64.97634479979192, 65.00601193973861, 65.10021837192104, 65.14235060901696, 65.11562456131666, 65.124187265382, 65.12516804062899, 65.12911813468543, 65.08490300939266, 65.06093872875744, 65.04785194274172, 65.01597919604875, 64.99768339401899, 64.97933935782441, 64.94333519108801, 64.90702749795662, 64.76563273103014, 64.68255365087184, 64.67290795877604, 64.6485246795768, 64.67320292509339, 64.6378762584518, 64.61849594128219, 64.58965718584979, 64.548492225823, 64.5764065707138, 64.60365401660316, 64.6654469704013], "out_sma_10": [65.8, 65.74334999999999, 65.83890000000001, 65.9625, 66.06266000000001, 66.16109999999999, 66.23237142857143, 66.309575, 66.30998888888888, 66.34666, 66.46266, 66.57566, 66.68533, 66.746, 66.84034, 66.89701, 66.96100999999999, 67.02134, 67.13134, 67.19967, 67.252, 67.33966000000001, 67.39498999999999, 67.48299, 67.55465000000001, 67.63865], "out_sma_50": [65.8, 65.74334999999999, 65.83890000000001, 65.9625, 66.06266000000001, 66.16109999999999, 66.23237142857143, 66.309575, 66.30998888888888, 66.34666, 66.40241818181818, 66.43694166666667, 66.49, 66.52214285714285, 66.58111333333333, 66.62104375, 66.66098235294118, 66.705, 66.74227894736842, 66.77316499999999, 66.80698095238095, 66.84726818181818, 66.88347391304347, 66.92249583333333, 66.970528, 67.01243076923078], "out_sma_200": [65.8, 65.74334999999999, 65.83890000000001, 65.9625, 66.06266000000001, 66.16109999999999, 66.23237142857143, 66.309575, 66.30998888888888, 66.34666, 66.40241818181818, 66.43694166666667, 66.49, 66.52214285714285, 66.58111333333333, 66.62104375, 66.66098235294118, 66.705, 66.74227894736842, 66.77316499999999, 66.80698095238095, 66.84726818181818, 66.88347391304347, 66.92249583333333, 66.970528, 67.01243076923078], "out_ema_10": [65.8, 65.7794, 65.82496363636363, 65.91738842975205, 66.01664507888805, 66.13240051909021, 66.22832769743744, 66.34135902517608, 66.33625738423497, 66.39815604164679, 66.50030948862009, 66.5578350361437, 66.66126502957212, 66.71194411510446, 66.83826336690365, 66.90767002746662, 66.97900274974542, 67.06523861342806, 67.12852250189569, 67.17060931973283, 67.2274621706905, 67.31215995783768, 67.37903996550355, 67.45921451723018, 67.57995733227924, 67.66723781731937], "out_ema_50": [65.8, 65.7955568627451, 65.8047507112649, 65.82547813435255, 65.8504907565348, 65.8819734719648, 65.91248431620147, 65.94924963713474, 65.963526121953, 65.99149372501367, 66.02947436324843, 66.06034595684653, 66.10216376246039, 66.13502008550117, 66.18488988606975, 66.22548243955721, 66.26762038310399, 66.31411762298227, 66.35722281423786, 66.39654740975794, 66.43916515839489, 66.48834691688921, 66.53507841034454, 66.58546749229181, 66.64577464945684, 66.7012344671252], "out_ema_200": [65.8, 65.79887263681591, 65.80117241157397, 65.80646721344887, 65.8130028630663, 65.82136402860793, 65.8297086651392, 65.83986081772487, 65.84457165535945, 65.85285153938571, 65.86386794197888, 65.8733488579791, 65.8858200136211, 65.89630936671941, 65.91133812923962, 65.92435964039147, 65.93804760416867, 65.95312474243566, 65.96765384947611, 65.98150804002859, 65.9964512436104, 66.01333531083816, 66.02991903908853, 66.04773078994337, 66.06838321989419, 66.0882003022833], "out_macd": [0.0, -0.009038176638185291, 0.01136938498875395, 0.051423521477218515, 0.09258931477755539, 0.13894326320627215, 0.17421153319223492, 0.21501474719045177, 0.20171909152306, 0.21799264800561957, 0.2508577689192464, 0.2623166782513664, 0.2930344370927287, 0.2988681861896083, 0.33726251170780586, 0.3486066412538804, 0.3599035331631484, 0.3768819694662824, 0.38269832874119913, 0.37864221901365624, 0.3809852416600279, 0.3952313677600614, 0.4008278327357573, 0.41181278013567635, 0.43992106906569006, 0.45188031459132105], "out_signal": [0.0, -0.0018076353276370583, 0.0008277687356411435, 0.010946919283956618, 0.027275398382676376, 0.04960897134739553, 0.07452948371636342, 0.1026265364111811, 0.12244504743355689, 0.14155456754796944, 0.16341520782222482, 0.18319550190805314, 0.20516328894498828, 0.2239042683939123, 0.24657591705669102, 0.2669820618961289, 0.2855663561495328, 0.3038294788128827, 0.319603248798546, 0.3314110428415681, 0.34132588260526003, 0.3521069796362203, 0.3618511502561277, 0.37184347623203745, 0.385458994798768, 0.3987432587572786], "out_upper_bb": [null, 65.90358039661685, 66.18874928183435, 66.5334883594844, 66.72986408571893, 66.92836751527743, 67.0278663245474, 67.16581265559402, 67.1109297259327, 67.13660846076607, 67.23812842259872, 67.26888484417705, 67.37365248071099, 67.40454531796057, 67.54634304949028, 67.60674209187071, 67.67060723435827, 67.75327711872724, 67.81160325235722, 67.85000691729432, 67.87544095476404, 67.88112728412118, 67.90780753552049, 67.98189810418971, 68.11855803453074, 68.22793117032695], "out_lower_bb": [null, 65.58311960338314, 65.48905071816567, 65.39151164051562, 65.39545591428109, 65.39383248472255, 65.43687653259545, 65.45333734440597, 65.50904805184506, 65.55671153923393, 65.56670794103763, 65.60499848915629, 65.606347519289, 65.63974039632514, 65.6158836171764, 65.63534540812928, 65.65135747152408, 65.65672288127276, 65.67295464237962, 65.69632308270566, 65.83921904523596, 66.03419271587883, 66.17251246447951, 66.2470918958103, 66.27643196546924, 66.30772882967305], "overall_sma_10": [67.6133, 67.67665, 67.71666666666665, 67.804175, 67.86934, 67.95445, 68.07905714285714, 68.16833749999999, 68.11555555555555, 68.05933, 68.049, 68.041, 68.032, 68.17366000000001, 68.27966, 68.36833, 68.43965999999999, 68.502, 68.60467, 68.70201, 68.51187999999999, 68.30421, 68.05753999999999, 67.63253999999999, 67.23421, 66.86354, 66.36421, 65.90854, 65.53287, 65.16120000000001, 65.07433, 65.03733, 65.038, 65.14546, 65.25146000000001, 65.32279, 65.49112, 65.60379, 65.66213, 65.81113, 66.01446000000001, 66.11113, 66.21779000000001, 66.247, 66.251, 66.24234, 66.28901, 66.40567, 66.557, 66.66300000000001, 66.739, 66.87567, 66.97467, 66.966, 66.96833000000001, 66.94366, 66.84499, 66.75032999999999, 66.72166, 66.63466, 66.553, 66.515, 66.508, 66.56867, 66.669, 66.77833000000001, 66.936, 67.016, 67.05199999999999, 67.11433, 67.11999, 67.10132000000002, 67.07099, 66.99499, 66.90233, 66.85233, 66.76499, 66.70565, 66.64965, 66.56232, 66.46599, 66.36866, 66.26766, 66.22166, 66.15832, 66.03132000000001, 65.91932, 65.82799, 65.73799, 65.66132, 65.63032, 65.62098, 65.57898, 65.55631000000001, 65.52964999999999, 65.55499, 65.54033, 65.54965999999999, 65.57566, 65.5918, 65.65347, 65.62246999999999, 65.66314, 65.65848, 65.63314, 65.59614, 65.60347, 65.56881, 65.51281, 65.47967, 65.38732999999999, 65.44566999999999, 65.53067, 65.63732999999999, 65.75267, 65.90267, 66.06199999999998, 66.238, 66.38134, 66.57434, 66.77734000000001, 66.86867, 66.85567, 66.84034, 66.77967, 66.68366999999999, 66.60534, 66.538, 66.50366, 66.44566, 66.38933, 66.36433000000001, 66.33299, 66.34666, 66.46266, 66.57566, 66.68533, 66.74600000000001, 66.84034, 66.89701, 66.96101, 67.02134, 67.13134, 67.19967, 67.252, 67.33966000000001, 67.39499, 67.48299, 67.55465, 67.63865000000001], "overall_sma_50": [67.6133, 67.67665, 67.71666666666665, 67.804175, 67.86934, 67.95445, 68.07905714285714, 68.16833749999999, 68.11555555555555, 68.05933, 68.00939090909091, 67.98027499999999, 67.95923076923077, 68.06809285714286, 68.14288666666667, 68.21312499999999, 68.29117647058824, 68.35370555555556, 68.37298421052633, 68.38067, 68.24867142857143, 68.12751818181817, 68.00197391304347, 67.8866125, 67.779416, 67.69405384615385, 67.57748518518518, 67.48043214285714, 67.39363448275861, 67.30751333333333, 67.22469032258064, 67.161834375, 67.1038, 67.08039117647058, 67.05714285714286, 67.03536944444444, 67.0136027027027, 66.98657894736841, 66.94965897435898, 66.93341749999999, 66.92951219512196, 66.91166666666666, 66.8977511627907, 66.8909840909091, 66.878, 66.86297173913043, 66.85943404255319, 66.86555625, 66.86952448979592, 66.879334, 66.877734, 66.873868, 66.86399999999999, 66.832932, 66.796932, 66.748132, 66.685798, 66.634066, 66.615666, 66.5944, 66.578534, 66.568668, 66.5592, 66.511934, 66.4748, 66.430132, 66.38506600000001, 66.336866, 66.305132, 66.27686399999999, 66.300156, 66.32808999999999, 66.36189, 66.384424, 66.408424, 66.42788999999999, 66.465222, 66.496288, 66.52848800000001, 66.55708800000001, 66.578488, 66.594356, 66.607822, 66.599664, 66.58979599999999, 66.569596, 66.55086200000001, 66.54112800000001, 66.54366, 66.52712600000001, 66.50166, 66.496326, 66.48006, 66.46152599999999, 66.445526, 66.432126, 66.401126, 66.369926, 66.347392, 66.31288599999999, 66.284554, 66.245686, 66.217754, 66.200022, 66.178488, 66.162622, 66.152822, 66.133622, 66.105622, 66.081888, 66.05142, 66.03182, 66.022288, 66.013754, 65.995222, 65.98749, 65.978022, 65.978022, 65.97149, 65.97389, 65.98289000000001, 65.98529, 65.97922399999999, 65.982824, 65.97069, 65.953758, 65.946092, 65.944492, 65.942292, 65.950558, 65.967558, 65.984424, 65.99229, 66.007824, 66.031558, 66.062626, 66.099294, 66.12809399999999, 66.16276199999999, 66.197696, 66.233696, 66.264496, 66.302762, 66.33649600000001, 66.37602799999999, 66.41956, 66.470226, 66.51476, 66.55856, 66.607066], "overall_sma_200": [67.6133, 67.67665, 67.71666666666665, 67.804175, 67.86934, 67.95445, 68.07905714285714, 68.16833749999999, 68.11555555555555, 68.05933, 68.00939090909091, 67.98027499999999, 67.95923076923077, 68.06809285714286, 68.14288666666667, 68.21312499999999, 68.29117647058824, 68.35370555555556, 68.37298421052633, 68.38067, 68.24867142857143, 68.12751818181817, 68.00197391304347, 67.8866125, 67.779416, 67.69405384615385, 67.57748518518518, 67.48043214285714, 67.39363448275861, 67.30751333333333, 67.22469032258064, 67.161834375, 67.1038, 67.08039117647058, 67.05714285714286, 67.03536944444444, 67.0136027027027, 66.98657894736841, 66.94965897435898, 66.93341749999999, 66.92951219512196, 66.91166666666666, 66.8977511627907, 66.8909840909091, 66.878, 66.86297173913043, 66.85943404255319, 66.86555625, 66.86952448979592, 66.879334, 66.8921568627451, 66.90474423076923, 66.9122641509434, 66.90487592592592, 66.89442363636364, 66.87738035714285, 66.8569, 66.84568965517242, 66.84446271186441, 66.838555, 66.83655737704919, 66.84188225806453, 66.84809523809524, 66.85234375, 66.85974307692308, 66.86237272727271, 66.86870597014925, 66.87073529411765, 66.87454057971016, 66.87795142857144, 66.87647746478874, 66.87791527777777, 66.87862876712329, 66.87162027027027, 66.86542133333333, 66.86105131578948, 66.85523636363635, 66.8495705128205, 66.84607341772151, 66.8384975, 66.8258, 66.81581097560975, 66.80501807228916, 66.79424404761906, 66.78223294117647, 66.76457093023255, 66.74765977011495, 66.73348181818182, 66.72156966292134, 66.7077, 66.69442857142857, 66.68593804347826, 66.67318602150539, 66.66254893617021, 66.65038210526316, 66.63857291666666, 66.62319278350516, 66.61268367346939, 66.60582121212121, 66.59611, 66.59136336633664, 66.58167647058823, 66.57512330097087, 66.56600384615385, 66.5535019047619, 66.54023018867925, 66.52789158878505, 66.5160287037037, 66.50554495412844, 66.49461545454545, 66.4828918918919, 66.48024732142856, 66.48269380530974, 66.48454122807017, 66.48386434782608, 66.48526810344828, 66.4880717948718, 66.49246694915254, 66.49510756302521, 66.50125916666667, 66.507226446281, 66.51208524590164, 66.51301707317073, 66.51323467741936, 66.5075288, 66.50101428571429, 66.49730551181104, 66.49602421875, 66.49577054263567, 66.4969823076923, 66.49822671755726, 66.50089166666667, 66.49948120300752, 66.50080373134328, 66.50420518518519, 66.50650294117648, 66.5110299270073, 66.5141384057971, 66.52055971223021, 66.5255557142857, 66.53104822695036, 66.53754295774648, 66.54366713286713, 66.54933611111112, 66.55577724137932, 66.56356849315068, 66.57116326530611, 66.57960135135134, 66.58996174496644, 66.599762], "overall_ema_10": [67.6133, 67.63633636363636, 67.66549338842974, 67.73844004507887, 67.80963276415544, 67.91333589794536, 68.07940209831892, 68.20920171680639, 68.11540140465976, 68.01320114926708, 67.92171003121851, 67.87412638917877, 67.8436852275099, 68.14179700432628, 68.33237936717605, 68.5022558458713, 68.69093660116742, 68.82289358277335, 68.80418565863273, 68.7537337206995, 68.18190940784504, 67.70943497005503, 67.26044679368138, 66.89187464937568, 66.5854792585801, 66.3990284842928, 66.06224148714865, 65.84365212584889, 65.68358810296728, 65.52475390242778, 65.38207137471363, 65.35138567022024, 65.33235191199837, 65.50972429163502, 65.64735623861047, 65.76116419522674, 65.84640706882188, 65.87191487449063, 65.81278489731051, 65.90136946143586, 66.05990228662934, 66.08173823451492, 66.12384037369402, 66.21041485120419, 66.22792124189434, 66.22042647064082, 66.30702165779704, 66.46089044728848, 66.56981945687238, 66.71348864653194, 66.8625452562534, 66.98693702784368, 67.04445756823573, 66.94788346492014, 66.83554101675284, 66.67271537734322, 66.49767621782627, 66.44477145094876, 66.50450391441262, 66.50186683906487, 66.54092741378035, 66.65470424763846, 66.75990347534055, 66.82537557073317, 66.9177254669635, 66.93873901842468, 67.00200465143837, 67.00285835117684, 67.02657501459923, 67.042343193763, 66.99342624944245, 66.99098511318019, 66.97989691078378, 66.86718838155036, 66.78346322126848, 66.73797899921966, 66.678946453907, 66.63064709865118, 66.62022035344187, 66.5510893800888, 66.41634585643628, 66.34186479162969, 66.26516210224247, 66.19876899274384, 66.12141099406313, 65.96539081332438, 65.84319248362902, 65.78079385024192, 65.7612495138343, 65.70889505677351, 65.67091413736014, 65.71498429420375, 65.67589624071215, 65.6754241969463, 65.64474707022879, 65.62146578473264, 65.53514473296306, 65.54571841787886, 65.61618779644634, 65.61955365163791, 65.70994389679466, 65.69055409737744, 65.72985335239972, 65.71109819741795, 65.62786216152378, 65.54037813215581, 65.48212756267293, 65.43932255127785, 65.42731845104551, 65.4047696417645, 65.36632061598914, 65.51548050399111, 65.74115677599272, 65.91427372581222, 66.00380577566455, 66.12069563463461, 66.24662370106468, 66.38481939178018, 66.46152495691105, 66.60184769201813, 66.7148390207421, 66.78486828969808, 66.75611041884387, 66.71681761541771, 66.55012350352358, 66.39313741197384, 66.32711242797859, 66.32823744107338, 66.35279426996914, 66.4074316754293, 66.4533531889876, 66.52547079098986, 66.48689428353715, 66.52140441380313, 66.60114906583892, 66.6403401447773, 66.72876920936324, 66.76717480766082, 66.88345211535885, 66.94464263983906, 67.00925306895923, 67.089988874603, 67.14877271558427, 67.18717767638712, 67.24101809886218, 67.32325117179633, 67.38811459510609, 67.4666392141777, 67.58603208432721, 67.67220806899499], "overall_ema_50": [67.6133, 67.61826862745097, 67.6252659361784, 67.64257707593612, 67.66169170040921, 67.68986065333435, 67.73444258849771, 67.77596640855663, 67.77272458861323, 67.76411970278527, 67.75415422424466, 67.75046190172526, 67.74874574871643, 67.81676748406089, 67.87061973958792, 67.92536798509428, 67.98868688763962, 68.04468740184983, 68.07117024883611, 68.08903416064646, 67.9917661543466, 67.89731650123498, 67.79310801099048, 67.6927233831085, 67.59523227004541, 67.51541923984756, 67.3989988775006, 67.29943029406921, 67.20781734136061, 67.11378528875824, 67.02069566959125, 66.94981740803865, 66.88302849007636, 66.86047443164199, 66.8371891598129, 66.81507585942808, 66.79213170807796, 66.76054615089843, 66.71294434105928, 66.69675044533146, 66.6997523886518, 66.67936994203801, 66.66501425803652, 66.66246467929, 66.64851312323941, 66.63040280468101, 66.63300269469352, 66.6534065105879, 66.66935135330993, 66.69643561396445, 66.72925382518154, 66.76131053791951, 66.78256502662855, 66.77200561381959, 66.75467206033646, 66.7227241364017, 66.68300946438595, 66.66433066186102, 66.66860396923902, 66.66159989201395, 66.66376068056242, 66.6834837911286, 66.70504521108434, 66.72131794790455, 66.74531724406516, 66.75661068547437, 66.77739850173029, 66.78639071734871, 66.79999500294288, 66.81228147341571, 66.81075278818372, 66.81738993374515, 66.82180601477475, 66.80369597497968, 66.78812750537264, 66.77813426986783, 66.76382704359851, 66.75008088502602, 66.74314830129951, 66.7234169953662, 66.6875967210381, 66.66089488884055, 66.63184018731738, 66.60314057212845, 66.570597804594, 66.51933122402168, 66.4712515681777, 66.43316327138642, 66.40336471172421, 66.36689158577424, 66.3328958373125, 66.31644109859437, 66.28442380061027, 66.26045816137065, 66.2308990177875, 66.20289121316837, 66.16147194990687, 66.13919069696935, 66.13111655199016, 66.11164923622584, 66.11184730539345, 66.09190427380939, 66.08464136111098, 66.06668287636154, 66.03478550866109, 65.9999586259685, 65.96937201318542, 65.94103193423697, 65.91876793681593, 65.89463193929373, 65.8671287259881, 65.87966093281209, 65.91405462172142, 65.94461326400686, 65.96273431247718, 65.9895564963016, 66.0218601631133, 66.06048133318728, 66.0897448103172, 66.1345901118734, 66.17728461729013, 66.21346953425915, 66.22967465056271, 66.24184427210928, 66.22451704575205, 66.20342618121276, 66.19662515449853, 66.20198495236134, 66.21223260128835, 66.22952936202213, 66.24641056351146, 66.2700807374914, 66.27177561053095, 66.28765499835328, 66.3140214690061, 66.33373435257448, 66.36483104463038, 66.38738668993899, 66.42735976092179, 66.45844369186604, 66.49144590002815, 66.5291656686545, 66.56383760321707, 66.59505965799288, 66.6298926125814, 66.6715948630684, 66.71114016255592, 66.75462486206354, 66.80829839688458, 66.85738473426166], "overall_ema_200": [67.6133, 67.6145606965174, 67.61637302789535, 67.62085389328944, 67.62592002370447, 67.63342330705069, 67.64529670698053, 67.65671962531904, 67.65708360914671, 67.6560509364189, 67.65459769327045, 67.65465144756627, 67.65516934361038, 67.67335969840033, 67.68845064667495, 67.70415462033988, 67.72242173854545, 67.73928022870918, 67.74903863439367, 67.75677655842956, 67.73540266232578, 67.71398870548673, 67.68937190244706, 67.66493337605456, 67.64047334246199, 67.61977211517382, 67.58919428318205, 67.56203812116034, 67.53618003040253, 67.5090538609458, 67.48150108621003, 67.45893192117312, 67.436919663251, 67.425685636751, 67.41415344136044, 67.40280166582453, 67.39113199750787, 67.37715754977147, 67.35894404181354, 67.34840728517858, 67.34268482462954, 67.33111582139941, 67.32098830078847, 67.3138142878453, 67.3037932501553, 67.29267789443237, 67.28674776612957, 67.28541992766063, 67.28317694330579, 67.28394135183012, 67.28642253240892, 67.28901235795709, 67.28915452354956, 67.2814345780416, 67.27196756731482, 67.25871415868481, 67.24330406755362, 67.23298959921976, 67.22841557335688, 67.22106815471652, 67.21604956611239, 67.21555852565356, 67.21573505773661, 67.21478247009743, 67.21596174900193, 67.21414421916113, 67.21486616722918, 67.21279486208263, 67.21200386843007, 67.21102174038599, 67.20666630018314, 67.20441091411168, 67.20168045725485, 67.19330552733192, 67.18547860666195, 67.17898926729218, 67.17137046861266, 67.16382747887522, 67.15795158356303, 67.14881773696041, 67.13549616743842, 67.12426436477735, 67.11228163477956, 67.10021913095092, 67.08701595551858, 67.06886952810049, 67.05120216961194, 67.03576732215312, 67.02221043337549, 67.0067983892623, 66.99180537046368, 66.98107397374265, 66.96633691927755, 66.95347088027978, 66.93907515012775, 66.92492216355932, 66.90722841068809, 66.89415449615389, 66.88459375489863, 66.87215700111854, 66.86464001603278, 66.85208936910708, 66.84268250971299, 66.83058318125813, 66.81488882124562, 66.79828992750188, 66.78258555011381, 66.7673031068291, 66.75343242914921, 66.73900325074972, 66.72362311890147, 66.71828060030545, 66.71866288288948, 66.71841051589556, 66.71530891872247, 66.71462624291429, 66.715608071343, 66.71850450844407, 66.71938207552422, 66.72449568671304, 66.72945891371093, 66.73314588969392, 66.7320867266124, 66.73017541589984, 66.72091993912471, 66.71062919346178, 66.7038567636761, 66.70016963169923, 66.69781271994103, 66.6973698073048, 66.69699796842615, 66.69852037670051, 66.69468733812639, 66.69450835963757, 66.69715006750187, 66.69833961906902, 66.7026019114166, 66.70496408145226, 66.71194652840299, 66.71700178682684, 66.72280276407236, 66.73007139328557, 66.73686968787975, 66.7430699894929, 66.75043546223426, 66.75981719892845, 66.7689732467003, 66.77943122434507, 66.79280305295856, 66.80541197780475], "overall_macd": [0.0, 0.010107122507136523, 0.022433704271890065, 0.05337408936652821, 0.08205645273849882, 0.12353629352578821, 0.1902611113104058, 0.23770578494438155, 0.1844193522081241, 0.12940098636393316, 0.08136664290921658, 0.054771454813263176, 0.03703594898522056, 0.16444162448763677, 0.2389897562973573, 0.3007914008058634, 0.3675853798275597, 0.40589194025963593, 0.37570144555246543, 0.33234648308328474, 0.06181656681160064, -0.15286774441905493, -0.3467113757887148, -0.4951665128927232, -0.6079565318443656, -0.6612130249621089, -0.776236054898078, -0.8325152258747295, -0.8588807846071518, -0.8819788060116593, -0.8956085514879959, -0.858324636388403, -0.8166677269925486, -0.6900696614887778, -0.5863057108919207, -0.49780112611213667, -0.42624111095861394, -0.38472667047128084, -0.3829164772635778, -0.3170422064910099, -0.22406216863225836, -0.1959899205249087, -0.16112887234363882, -0.1091092035709238, -0.09050679409291718, -0.08447348986835834, -0.03810012057709855, 0.035090412292987594, 0.08459079659527902, 0.14634077521849065, 0.20687718838233593, 0.25301737318724804, 0.2668671775422524, 0.2116569994438322, 0.15136689410242354, 0.07129496662292922, -0.01059950609317184, -0.035018258151737314, -0.00855183018448713, -0.01031799824224322, 0.006500166364858728, 0.055500150984485686, 0.09857079248438083, 0.12215410656567371, 0.15625437706735568, 0.15725881262203245, 0.17646788534867142, 0.16717051628437218, 0.16808032096294312, 0.16528224404771663, 0.1340839530851099, 0.12460171426158695, 0.11176404322591793, 0.0549622890728898, 0.013558495487785649, -0.008935741600126335, -0.036030249385802904, -0.05684753896848349, -0.05974601326866491, -0.08792406563182453, -0.143300897931951, -0.16936307824765606, -0.19476834113604014, -0.21404860874220333, -0.2368220536331478, -0.2926494300732685, -0.3306606289357745, -0.34018438156097375, -0.32994476459711564, -0.3341166343308828, -0.331447681736762, -0.29260963988396327, -0.29181619239378165, -0.27404450342119446, -0.27028782968572784, -0.2634666428025554, -0.28463560871684024, -0.26235105940504866, -0.21477939188835649, -0.19888045703181945, -0.1457074401837417, -0.1433421712550853, -0.11565266230809357, -0.11497680587032733, -0.14292390631514706, -0.17169472397058883, -0.18643203439613387, -0.19372386410964282, -0.18713001144519126, -0.18541539740385815, -0.19073397161758976, -0.11348175515691139, -0.006193189495050433, 0.07287783134538017, 0.1111348666893548, 0.15898713236695983, 0.20795643302756162, 0.2593807405761481, 0.2807601183925499, 0.32834156689949623, 0.3610809745114949, 0.37278072720452826, 0.33994286134061724, 0.30342495661714963, 0.2123248893082632, 0.12949235920233093, 0.09050513636489654, 0.08312306563624361, 0.08676249095556443, 0.10378184138002666, 0.11646786417550459, 0.14023648187365723, 0.11444680648760652, 0.12192615703713727, 0.14899600539317248, 0.15707527683574085, 0.18634450344360687, 0.19225920231366445, 0.23193186721397296, 0.24547789393399455, 0.25967517533648277, 0.28006820007819044, 0.28966309752451025, 0.2896276115063898, 0.29613510694511547, 0.31461094973106185, 0.3244400465037529, 0.3396116744994089, 0.3718229309119607, 0.38777279925898256], "overall_signal": [0.0, 0.0020214245014273046, 0.006103880455519857, 0.015557922237721528, 0.02885762833787699, 0.04779336137545924, 0.07628691136244856, 0.10857068607883516, 0.12374041930469296, 0.124872532716541, 0.11617135475507612, 0.10389137476671353, 0.09052028961041494, 0.10530455658585931, 0.13204159652815892, 0.16579155738369983, 0.20615032187247181, 0.24609864554990463, 0.2720192055504168, 0.28408466105699043, 0.23963104220791248, 0.161131284882519, 0.05956275274827222, -0.05138310037992687, -0.16269778667281462, -0.26240083433067346, -0.3651678784441544, -0.45863734793026945, -0.538686035265646, -0.6073445894148487, -0.6649973818294782, -0.7036628327412632, -0.7262638115915203, -0.7190249815709718, -0.6924811274351617, -0.6535451271705567, -0.6080843239281681, -0.5634127932367907, -0.5273135300421482, -0.4852592653319206, -0.4330198459919882, -0.3856138608985723, -0.34071686318758565, -0.29439533126425327, -0.2536176238299861, -0.21978879703766055, -0.18345106174554815, -0.139742766937841, -0.094876054231217, -0.04663268834127547, 0.00406928700344681, 0.053858904240207055, 0.09646055890061614, 0.11949984700925936, 0.1258732564278922, 0.11495759846689961, 0.08984617755488533, 0.0648732904135608, 0.05018826629395121, 0.03808701338671233, 0.03176964398234161, 0.03651574538277043, 0.04892675480309251, 0.06357222515560876, 0.08210865553795815, 0.09713868695477301, 0.1130045266335527, 0.12383772456371661, 0.13268624384356192, 0.13920544388439288, 0.13818114572453627, 0.1354652594319464, 0.13072501619074073, 0.11557247076717055, 0.09516967571129357, 0.0743485922490096, 0.0522728239220471, 0.030448751343940983, 0.012409798421419805, -0.007656974389229061, -0.03478575909777345, -0.061701222927749974, -0.08831464656940802, -0.11346143900396709, -0.13813356192980325, -0.1690367355584963, -0.20136151423395196, -0.22912608769935633, -0.24928982307890818, -0.26625518532930315, -0.2792936846107949, -0.2819568756654286, -0.2839287390110992, -0.28195189189311826, -0.27961907945164016, -0.2763885921218232, -0.27803799544082664, -0.2749006082336711, -0.26287636496460814, -0.2500771833780504, -0.2292032347391887, -0.212031022042368, -0.19275535009551314, -0.177199641250476, -0.1703444942634102, -0.17061454020484595, -0.17377803904310354, -0.17776720405641142, -0.17963976553416738, -0.18079489190810555, -0.1827827078500024, -0.16892251731138422, -0.13637665174811744, -0.09452575512941792, -0.05339363076566338, -0.010917478139138737, 0.03285730409420134, 0.0781619913905907, 0.11868161679098255, 0.16061360681268527, 0.20070708035244722, 0.23512180972286345, 0.25608602004641423, 0.26555380736056133, 0.25490802375010174, 0.22982489084054758, 0.20196093994541736, 0.17819336508358263, 0.159907190257979, 0.14868212048238855, 0.14223926922101177, 0.14183871175154086, 0.136360330698754, 0.13347349596643066, 0.13657799785177904, 0.14067745364857143, 0.14981086360757853, 0.15830053134879574, 0.17302679852183117, 0.18751701760426384, 0.20194864915070762, 0.21757255933620417, 0.23199066697386542, 0.2435180558803703, 0.25404146609331935, 0.2661553628208678, 0.27781229955744485, 0.29017217454583766, 0.3065023258190623, 0.32275642050704634], "overall_upper_bb": [null, 67.85583085835266, 67.90446680866164, 68.1863214771524, 68.31031221227646, 68.52839623790037, 68.92123659212072, 69.0973229185385, 69.04045056641414, 69.00104940642872, 68.96222041096223, 68.91088795977923, 68.86305549923327, 69.25877089142361, 69.42822542327448, 69.57609789285836, 69.75945687386518, 69.87375312674959, 69.85973492453795, 69.82939878592161, 70.16463529706283, 70.40223006404341, 70.62996527602036, 70.7775917822662, 70.87022212678248, 70.86296888164128, 70.8696407328411, 70.78505723337165, 70.7761247165203, 70.76435207225704, 70.73644608324935, 70.65249587869289, 70.5467018053174, 70.14176619379137, 69.75634364208418, 69.3065146392886, 68.70490038586966, 67.9982879481994, 67.3527845791166, 66.63784548799197, 66.8319168767279, 66.89282672954175, 66.97624513955664, 67.09785446671155, 67.15829128561407, 67.19957293040913, 67.23677522206366, 67.37251749672994, 67.46258993893078, 67.5545831457255, 67.61593196068621, 67.71057747527463, 67.71331471355724, 67.716175671916, 67.7156147776263, 67.7299024102914, 67.76119637633987, 67.75359809458851, 67.71185596111388, 67.71202590728298, 67.70810165833204, 67.7579611733629, 67.81393282284836, 67.8506637420092, 67.90736697222006, 67.91139780689691, 67.9545211838389, 67.94157326124596, 67.94831966645938, 67.9184215198481, 67.83373367696863, 67.75116178578837, 67.7056267383434, 67.71017541008243, 67.70675676930085, 67.65649288953858, 67.54271164535412, 67.51786168687129, 67.51945623933194, 67.54369675528791, 67.63465672464135, 67.62661494569721, 67.59905438422685, 67.57298664861878, 67.50042705187535, 67.53399222813435, 67.47283273709314, 67.41175396104668, 67.29133382506588, 67.16421320568342, 67.08601491443943, 66.93620040099032, 66.7789485755915, 66.7257354772381, 66.66005155630292, 66.55315756086848, 66.4833052002081, 66.3716380602614, 66.21343162807895, 66.11076939098307, 66.16816543868335, 66.11926273461799, 66.11695195937098, 66.08567186531457, 66.07788699060734, 66.09019127124256, 66.09594805725828, 66.10249080395126, 66.09078660598098, 66.09213064217559, 66.09746480891198, 66.16111250204338, 66.42817726896985, 66.61325634912815, 66.71290204122396, 66.8502853204232, 66.99226707490658, 67.16893374154819, 67.2756540587178, 67.46435281415022, 67.616177774177, 67.73793342928622, 67.7826859833968, 67.81222302959871, 67.78553377695965, 67.74652961152817, 67.70387681205055, 67.65933814624809, 67.62073036260686, 67.56127614079783, 67.43320841540417, 67.45286374106524, 67.43851624560187, 67.43730909040664, 67.47540352523768, 67.48834493246686, 67.52919427976194, 67.5206059148927, 67.61304026201702, 67.61072249871236, 67.62461774219446, 67.68762744547753, 67.77689272030764, 67.85000691729442, 67.87544095476414, 67.88112728412128, 67.90780753552059, 67.9818981041898, 68.11855803453082, 68.22793117032703], "overall_lower_bb": [null, 67.49746914164733, 67.52886652467167, 67.4220285228476, 67.42836778772353, 67.38050376209962, 67.23687769359356, 67.23935208146149, 67.19066054469695, 67.11761059357129, 67.05656140721959, 67.04966204022075, 67.05540603922827, 66.87741482286211, 66.85754791005886, 66.85015210714162, 66.8228960673113, 66.83365798436154, 66.8862334965147, 66.93194121407838, 66.39624470293717, 65.9429799359566, 65.45957472397964, 65.02860821773382, 64.64364787321752, 64.36890111835874, 63.934229267158905, 63.62548276662835, 63.361415283479694, 63.098857927742976, 62.84976391675064, 62.68904412130709, 62.5488381946826, 62.636233806208644, 62.729326357915824, 62.87981536071143, 63.150429614130346, 63.51404205180059, 63.84221542088339, 64.33448451200803, 64.25687312327209, 64.25563327045825, 64.27954486044335, 64.29460553328842, 64.34416871438592, 64.36555706959088, 64.54335477793633, 64.63694250327008, 64.75654006106923, 64.9195468542745, 65.13752803931378, 65.27622252472538, 65.47914528644274, 65.49682432808402, 65.50371522237369, 65.45609758970858, 65.37280362366012, 65.4024019054115, 65.56680403888612, 65.58563409271703, 65.58389834166796, 65.6327088266371, 65.66873717715166, 65.6840062579908, 65.72996302777993, 65.81059219310309, 65.8264688161611, 65.82475673875402, 65.82534033354062, 65.8305684801519, 65.83925632303136, 65.86515821421163, 65.87336326165664, 65.85348458991757, 65.86457323069916, 65.97416711046142, 66.15827835464587, 66.20378831312873, 66.18219376066806, 66.13295324471208, 65.95132327535866, 65.84336505430281, 65.73959561577315, 65.64366335138124, 65.56022294812466, 65.34965777186567, 65.21147726290687, 65.1218860389533, 65.09630617493413, 65.05942679431656, 65.01029508556056, 65.05343959900969, 65.06769142440854, 65.0522345227619, 65.02791844369709, 65.03315243913151, 64.97634479979192, 65.00601193973861, 65.10021837192104, 65.14235060901696, 65.11562456131666, 65.124187265382, 65.12516804062899, 65.12911813468543, 65.08490300939266, 65.06093872875744, 65.04785194274172, 65.01597919604875, 64.99768339401899, 64.97933935782441, 64.94333519108801, 64.90702749795662, 64.76563273103014, 64.68255365087184, 64.67290795877604, 64.6485246795768, 64.67320292509339, 64.6378762584518, 64.61849594128219, 64.58965718584979, 64.548492225823, 64.5764065707138, 64.60365401660316, 64.6654469704013, 64.74680622304035, 64.83981038847183, 64.96346318794944, 65.11666185375192, 65.26426963739316, 65.45872385920218, 65.73346158459582, 65.78013625893476, 65.75014375439812, 65.74969090959337, 65.76692647476233, 65.77098506753315, 65.76147572023807, 65.7633940851073, 65.73095973798297, 65.73194750128764, 65.72572225780556, 65.69804255452244, 65.68743727969238, 65.69632308270556, 65.83921904523586, 66.03419271587873, 66.17251246447941, 66.24709189581021, 66.27643196546916, 66.30772882967295]}, "alignment": "inconsistent"}

2829_NEOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640122500.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210640.0, 1640214240.0, 1640217900.0, 1640221440.0, 1640288160.0, 1640291700.0, 1640295300.0, 1640298900.0, 1640302500.0, 1640306040.0, 1640309700.0, 1640635500.0, 1640639040.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730840.0, 1640734500.0, 1640738040.0, 1640741700.0, 1640808360.0, 1640811780.0, 1640815440.0, 1640819100.0, 1640822640.0, 1640826240.0, 1640892720.0, 1640896440.0, 1640900040.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914440.0, 1640981100.0, 1640984700.0, 1640988420.0, 1640991840.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341220.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503040.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587640.0, 1641591300.0, 1641594840.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848640.0, 1641852300.0, 1641855900.0, 1641859440.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951240.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541640.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626240.0, 1642629900.0, 1642633500.0, 1642637040.0, 1642640700.0, 1642707300.0, 1642710900.0], "input_window": [[44.36, 44.12, 44.045, 43.71, 43.92, 43.56, 44.41, 44.66, 44.89, 44.84, 44.93, 45.1084, 44.95, 44.905, 44.995, 44.655, 44.4477, 44.505, 45.19, 45.535, 45.7196, 46.03, 45.85, 46.4, 46.74, 46.945, 46.905, 46.012, 46.3694, 46.425, 46.3, 46.22, 45.67, 45.5, 45.41, 45.41, 45.7, 46.24, 45.9601, 46.51, 45.96, 46.105, 46.34, 46.16, 46.02, 45.43, 45.36, 45.43, 45.27, 45.35, 45.28, 45.23, 44.57, 44.49, 44.48, 44.435, 44.39, 43.94, 44.1, 44.04, 43.85, 43.8266, 43.99, 43.885, 43.92, 44.01, 43.97, 44.15, 43.84, 43.865, 43.36, 43.27, 42.67, 42.49, 42.16, 42.03, 41.2, 40.9117, 40.285, 40.78, 40.49, 40.25, 40.12, 39.28, 39.07, 39.08, 38.95, 39.005, 39.165, 39.29, 39.53, 39.52, 39.51, 39.82, 39.845, 40.05, 39.79, 39.805, 39.67, 39.8, 39.82, 39.9, 39.88, 39.67, 39.475, 39.7, 39.36, 39.665, 39.075, 38.68, 38.52, 38.65, 38.7, 38.64, 38.79, 38.46, 38.28, 38.22, 38.24, 38.13, 38.27, 37.63, 37.91, 37.28, 37.335, 37.22, 36.77, 36.61, 36.89, 36.73], [44.36, 44.18, 44.11, 43.75, 43.93, 43.56, 44.41, 44.7, 44.89, 44.84, 44.93, 45.22, 44.95, 44.905, 44.995, 44.655, 44.4477, 44.505, 45.23, 45.57, 45.7196, 46.03, 45.87, 46.41, 46.74, 46.945, 46.905, 46.055, 46.38, 46.425, 46.34, 46.225, 45.74, 45.52, 45.44, 45.41, 45.7, 46.24, 45.9601, 46.54, 46.11, 46.105, 46.34, 46.16, 46.055, 45.43, 45.38, 45.43, 45.27, 45.36, 45.28, 45.23, 44.57, 44.49, 44.48, 44.45, 44.39, 43.94, 44.1, 44.06, 43.89, 43.8266, 43.99, 43.885, 43.92, 44.01, 43.97, 44.17, 43.84, 43.865, 43.36, 43.27, 42.7, 42.5, 42.16, 42.03, 41.2, 40.96, 40.285, 40.78, 40.49, 40.26, 40.14, 39.28, 39.09, 39.1, 38.95, 39.04, 39.215, 39.29, 39.53, 39.54, 39.51, 39.82, 39.88, 40.07, 39.9, 39.84, 39.67, 39.8, 39.825, 39.93, 39.88, 39.67, 39.475, 39.74, 39.36, 39.69, 39.075, 38.75, 38.54, 38.65, 38.73, 38.64, 38.79, 38.615, 38.325, 38.25, 38.27, 38.15, 38.27, 37.63, 37.9983, 37.32, 37.35, 37.22, 36.79, 36.61, 36.94, 36.765], [44.36, 44.12, 44.045, 43.71, 43.92, 43.53, 44.34, 44.64, 44.89, 44.84, 44.9, 45.1084, 44.95, 44.905, 44.98, 44.655, 44.4477, 44.47, 45.19, 45.53, 45.7196, 46.03, 45.85, 46.4, 46.74, 46.805, 46.86, 45.96, 46.36, 46.425, 46.3, 46.22, 45.67, 45.5, 45.375, 45.41, 45.7, 46.24, 45.9601, 46.49, 45.96, 46.09, 46.34, 46.115, 45.99, 45.43, 45.36, 45.43, 45.27, 45.33, 45.28, 45.185, 44.505, 44.46, 44.47, 44.435, 44.39, 43.89, 44.06, 44.04, 43.82, 43.8266, 43.95, 43.885, 43.92, 44.01, 43.97, 44.15, 43.76, 43.74, 43.27, 43.27, 42.66, 42.47, 42.16, 42.025, 41.2, 40.9117, 40.23, 40.7404, 40.49, 40.25, 40.11, 39.22, 39.05, 39.05, 38.95, 39.005, 39.11, 39.29, 39.452, 39.52, 39.51, 39.79, 39.845, 40.05, 39.79, 39.79, 39.64, 39.8, 39.76, 39.9, 39.88, 39.635, 39.43, 39.7, 39.32, 39.665, 39.01, 38.68, 38.48, 38.65, 38.68, 38.64, 38.79, 38.41, 38.28, 38.22, 38.24, 38.13, 38.27, 37.59, 37.84, 37.27, 37.325, 37.18, 36.76, 36.61, 36.79, 36.73], [44.36, 44.18, 44.11, 43.75, 43.93, 43.54, 44.34, 44.64, 44.89, 44.84, 44.9, 45.22, 44.95, 44.905, 44.98, 44.655, 44.4477, 44.47, 45.22, 45.57, 45.7196, 46.03, 45.87, 46.41, 46.74, 46.805, 46.88, 45.96, 46.38, 46.425, 46.34, 46.225, 45.68, 45.52, 45.41, 45.41, 45.7, 46.24, 45.9601, 46.54, 46.11, 46.09, 46.34, 46.115, 45.99, 45.43, 45.38, 45.43, 45.27, 45.33, 45.28, 45.23, 44.505, 44.465, 44.475, 44.44, 44.39, 43.89, 44.06, 44.05, 43.89, 43.8266, 43.97, 43.885, 43.92, 44.01, 43.97, 44.17, 43.82, 43.74, 43.27, 43.27, 42.7, 42.47, 42.16, 42.025, 41.2, 40.96, 40.245, 40.7404, 40.49, 40.26, 40.14, 39.25, 39.07, 39.1, 38.95, 39.04, 39.215, 39.29, 39.452, 39.52, 39.51, 39.79, 39.875, 40.055, 39.9, 39.81, 39.65, 39.8, 39.76, 39.91, 39.88, 39.635, 39.43, 39.74, 39.345, 39.69, 39.02, 38.75, 38.51, 38.65, 38.73, 38.64, 38.79, 38.43, 38.325, 38.25, 38.27, 38.15, 38.27, 37.59, 37.84, 37.32, 37.325, 37.18, 36.79, 36.61, 36.85, 36.73], [1274, 550, 1249, 2645, 341, 1604, 275, 1375, 254, 310, 1079, 262, 235, 535, 604, 151, 148, 1139, 609, 729, 242, 226, 290, 300, 340, 2256, 1112, 1016, 954, 104, 1074, 200, 1248, 1829, 983, 175, 711, 166, 101, 2326, 4708, 770, 119, 712, 390, 863, 610, 310, 100, 616, 202, 944, 1982, 1493, 1002, 972, 1121, 1178, 641, 872, 3964, 393, 1348, 576, 120, 104, 109, 1771, 2167, 1688, 1123, 599, 1675, 1658, 211, 404, 107, 455, 1988, 680, 121, 614, 1140, 770, 3115, 1488, 101, 1112, 3823, 146, 2264, 1037, 138, 243, 1464, 1312, 680, 1625, 925, 101, 1479, 1972, 219, 841, 902, 518, 627, 324, 1588, 931, 1173, 102, 4179, 269, 213, 1402, 765, 1569, 389, 839, 109, 947, 874, 2171, 1400, 1582, 1075, 114, 1413, 351]], "output_timestamps": [1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060160.0, 1643063700.0, 1643067240.0, 1643070900.0, 1643074440.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151840.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313840.0, 1643317440.0], "output_window": [[36.5, 36.47, 35.9, 36.585, 35.995, 35.28, 35.8, 35.3, 35.06, 35.54, 35.39, 35.05, 35.41, 35.245, 35.23, 35.585, 36, 36.56, 35.505, 35.635, 35.41, 35.11, 35.48, 35.72, 35.65, 35.77, 35.7, 35.695, 35.7433, 35.5103, 34.85, 35.39, 35.34], [36.555, 36.47, 35.905, 36.585, 36, 35.28, 35.88, 35.319, 35.08, 35.595, 35.39, 35.05, 35.53, 35.245, 35.23, 35.74, 36, 36.56, 35.505, 35.68, 35.43, 35.232, 35.48, 35.72, 35.65, 35.77, 35.7, 35.695, 35.744, 35.5103, 34.89, 35.39, 35.35], [36.5, 36.45, 35.9, 36.585, 35.98, 35.28, 35.8, 35.25, 35.06, 35.54, 35.36, 34.76, 35.41, 35.168, 35.23, 35.585, 36, 36.5, 35.505, 35.635, 35.41, 35.11, 35.43, 35.67, 35.65, 35.72, 35.7, 35.695, 35.72, 35.5103, 34.76, 35.29, 35.34], [36.555, 36.45, 35.9, 36.585, 35.995, 35.28, 35.88, 35.3, 35.08, 35.595, 35.36, 34.76, 35.53, 35.168, 35.23, 35.74, 36, 36.5, 35.505, 35.68, 35.41, 35.232, 35.43, 35.7, 35.65, 35.76, 35.7, 35.695, 35.72, 35.5103, 34.86, 35.33, 35.35], [1773, 778, 2495, 232, 878, 100, 1266, 9009, 507, 605, 534, 3068, 565, 892, 710, 1394, 208, 2172, 484, 550, 1008, 10512, 921, 868, 158, 1374, 596, 259, 700, 223, 2863, 3226, 368]], "text": {"content": "Neogen (NEOG) Down 19% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-01-20T16:30:09Z\n\nNeogen (NEOG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNEOG Quick QuoteNEOG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Neogen (NEOG Quick QuoteNEOG  -  Free Report)    . Shares have lost about 19% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Neogen due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nNeogen Corporation reported second-quarter fiscal 2022 earnings per share of 10 cents compared with the year-ago quarter\u2019s 15 cents. It missed the Zacks Consensus Estimate by 41.2%.\nRevenues for the fiscal second quarter increased 13.5% on a year-over-year basis to $130.5 million. It surpassed the Zacks Consensus Estimate by 1.2%. Per the company, the second quarter was the 118th of the past 124 quarters of revenue increases compared to the same period in the previous year.\nFor the quarter, the company registered Food Safety revenues of $67.1 million, reflecting 16.7% (up 11% organically) year-over-year growth. The December 2020 acquisition of Megazyme contributed to the segment\u2019s total revenues. The Soleris product line continued to gain market share during the quarter, as it registered a 22% rise on robust equipment sales growth. Meanwhile, sales of the novel AccuPoint Advanced NG handheld sanitation monitoring system drove a 19% increase in reader sales. The company's Listeria Right Now 60-minute test system also saw a 35% increase versus the previous year.\nThe upside in the Food Safety business was also driven by strong growth across the company's diagnostics portfolio, which includes increases of 11%, 10%, 6% and 8% in culture media, natural toxins, allergens and general sanitation product lines, respectively.\nAnimal Safety revenues in the fiscal second quarter were $63.4 million, up 10.3% (10% organically) year over year. The upside can be attributed to strong growth in the veterinary instruments line (up 30%), which primarily includes needles and syringes; and the animal care line (up 18%), driven by the relaunch of ThyroKare supplement in February 2021 and strength in equine and companion animal markets, that returned to pre-pandemic demand levels. During the quarter, the company also started integrating the September 2021 buyout of CAPInnoVet into the business. Further, a 46% increase in insect control products was driven by the continued market share gain of the StandGuard product line. This growth was offset by a 14% decline in rodent control products and a 2% drop in cleaners and disinfectants year over year.\nRevenues from Neogen\u2019s worldwide animal genomics business increased 8% in the fiscal second quarter on a year-over-year basis. The upside was primarily driven by continued strength in beef and dairy cattle, sheep and poultry markets. However, this growth was partially offset by lower sales of services into the companion animal market.\nRevenues from Neogen\u2019s international operations increased 20% in the second quarter of fiscal 2022. The company\u2019s U.K. business gained 11% in pounds on strong sales of the company's One Broth, One Plate culture media solution to commercial labs in the country as well as enhanced sales growth of cleaners and disinfectants to Asia.\nNeogen\u2019s revenues from China in the second quarter of fiscal 2022 increased 28%, driven by new sales of Megazyme products and continued solid growth in genomic services. Neogen\u2019s Australasia revenues surged 27% in local currency on growth in beef and sheep animal genomic services, and surge in diagnostic products sales. Meanwhile, Neogen Latinoamerica business and its Brazilian operations were up 10% and down 6%, respectively, in local currency in the fiscal second quarter.\nNeogen\u2019s fiscal second-quarter gross profit increased 13.9% year over year to $60.6 million. Gross margin expanded 15 basis points (bps) to 46.4%.\nSales and marketing expenses rose 19.5% to $21.2 million, whereas administrative expenses increased 85.5% from the prior-year quarter to $22.6 million. Research & development expenses were $4.3 million, up 6.8% from the year-ago quarter. Operating costs totaled $48.1 million, up 41.7% year over year.\nIn the reported quarter, operating income was $12.5 million, down 35.2% from the year-ago quarter\u2019s level. Subsequently, operating margin contracted 718 bps to 9.6%.\nThe company exited the fiscal second quarter with cash and investments of $389.2 million, down from $400.9 million at the end of the fiscal first quarter. The company had no debt on the balance sheet at quarter-end.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nVGM Scores\nAt this time, Neogen has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nNeogen has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nNeogen Corporation (NEOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642696209000, "published_utc": "2022-01-20T16:30:09Z", "article_url": "https://www.zacks.com/stock/news/1854778/neogen-neog-down-19-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.292997849760714, "input_bin_label": "<-4%", "output_percentage_change": -2.559422704683282, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -20.31109107303877, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.36, 44.269999999999996, 44.21666666666667, 44.1, 44.065999999999995, 43.97833333333333, 44.029999999999994, 44.10625, 44.193333333333335, 44.257999999999996, 44.312, 44.416, 44.5, 44.615500000000004, 44.7205, 44.832, 44.84277, 44.82577, 44.85877, 44.93177, 45.013729999999995, 45.094730000000006, 45.18673, 45.33723, 45.51323, 45.72823, 45.97146, 46.120459999999994, 46.23646, 46.321960000000004, 46.384, 46.4035, 46.3845, 46.2955, 46.1625, 46.022999999999996, 45.905, 45.93300000000001, 45.89101, 45.90251, 45.87951, 45.86601, 45.932010000000005, 45.991510000000005, 46.04951, 46.05151, 46.01951, 45.93851, 45.8695, 45.7485, 45.665499999999994, 45.5795, 45.396, 45.23100000000001, 45.0795, 44.9805, 44.8815, 44.727500000000006, 44.6065, 44.4785, 44.3395, 44.19916, 44.14566, 44.08766, 44.03216, 43.989160000000005, 43.947160000000004, 43.97516, 43.95116, 43.920159999999996, 43.85816, 43.802499999999995, 43.6755, 43.534, 43.358000000000004, 43.1595, 42.8825, 42.5615, 42.204, 41.904039999999995, 41.62604, 41.32504, 41.069039999999994, 40.747040000000005, 40.43804, 40.14554, 39.92054, 39.728539999999995, 39.62554, 39.4805, 39.3767, 39.3027, 39.239700000000006, 39.2937, 39.374199999999995, 39.4697, 39.5647, 39.6417, 39.685199999999995, 39.736200000000004, 39.767, 39.806, 39.842999999999996, 39.8275, 39.783, 39.7515, 39.696, 39.684, 39.620999999999995, 39.516, 39.391, 39.265, 39.14999999999999, 39.0505, 38.9865, 38.8555, 38.753499999999995, 38.6095, 38.5345, 38.4745, 38.4505, 38.3445, 38.255500000000005, 38.1235, 37.977000000000004, 37.852000000000004, 37.6985, 37.5345, 37.3925, 37.2505], "in_sma_50": [44.36, 44.269999999999996, 44.21666666666667, 44.1, 44.065999999999995, 43.97833333333333, 44.029999999999994, 44.10625, 44.193333333333335, 44.257999999999996, 44.31636363636364, 44.39166666666667, 44.434615384615384, 44.46821428571429, 44.50233333333333, 44.511875, 44.5081, 44.50598333333333, 44.54356315789474, 44.594885, 44.648442857142854, 44.71124090909091, 44.76162173913043, 44.83030416666667, 44.906692, 44.97970384615384, 45.05008518518519, 45.08258214285714, 45.12732068965517, 45.17057666666666, 45.2083, 45.240071875, 45.25340303030303, 45.26124411764706, 45.26549428571429, 45.269508333333334, 45.28114324324324, 45.30637631578947, 45.32313846153846, 45.35356, 45.37200975609756, 45.38910476190476, 45.41121860465116, 45.42721363636363, 45.43972, 45.43950869565217, 45.43824255319149, 45.438070833333335, 45.43464081632653, 45.432548, 45.450948, 45.471948000000005, 45.479848000000004, 45.494147999999996, 45.50504800000001, 45.523047999999996, 45.524048, 45.509048, 45.492448, 45.476648000000004, 45.456448, 45.428580000000004, 45.40898, 45.388580000000005, 45.367380000000004, 45.35448, 45.344925999999994, 45.338926, 45.310926, 45.274326, 45.225334000000004, 45.170134, 45.106733999999996, 45.027934, 44.936333999999995, 44.840734000000005, 44.727134, 44.627134, 44.504434, 44.390742, 44.273742, 44.154441999999996, 44.043642, 43.918242, 43.791441999999996, 43.665242, 43.530242, 43.386242, 43.25134, 43.10634, 42.97318, 42.84178, 42.70518, 42.578680000000006, 42.456379999999996, 42.34888, 42.23928, 42.12688, 42.014480000000006, 41.90388, 41.79348, 41.687079999999995, 41.59458000000001, 41.49798, 41.397079999999995, 41.30308, 41.20218, 41.11818, 41.01738, 40.91138, 40.80378, 40.700247999999995, 40.595448000000005, 40.490548000000004, 40.387948, 40.276348000000006, 40.163447999999995, 40.045047999999994, 39.934048, 39.822248, 39.722248, 39.608648, 39.511448, 39.408448, 39.311748, 39.214848, 39.126648, 39.039648, 38.971748000000005, 38.89154], "in_sma_200": [44.36, 44.269999999999996, 44.21666666666667, 44.1, 44.065999999999995, 43.97833333333333, 44.029999999999994, 44.10625, 44.193333333333335, 44.257999999999996, 44.31636363636364, 44.39166666666667, 44.434615384615384, 44.46821428571429, 44.50233333333333, 44.511875, 44.5081, 44.50598333333333, 44.54356315789474, 44.594885, 44.648442857142854, 44.71124090909091, 44.76162173913043, 44.83030416666667, 44.906692, 44.97970384615384, 45.05008518518519, 45.08258214285714, 45.12732068965517, 45.17057666666666, 45.2083, 45.240071875, 45.25340303030303, 45.26124411764706, 45.26549428571429, 45.269508333333334, 45.28114324324324, 45.30637631578947, 45.32313846153846, 45.35356, 45.37200975609756, 45.38910476190476, 45.41121860465116, 45.42721363636363, 45.43972, 45.43950869565217, 45.43824255319149, 45.438070833333335, 45.43464081632653, 45.432548, 45.4295568627451, 45.42571923076923, 45.40834716981132, 45.390877777777774, 45.37422545454546, 45.35754285714285, 45.34056842105264, 45.31555862068966, 45.294277966101696, 45.273540000000004, 45.25085901639344, 45.22788709677419, 45.20792063492064, 45.18725, 45.16775384615384, 45.15021212121212, 45.13259701492537, 45.11844117647059, 45.09962318840579, 45.0802, 45.05470422535211, 45.029916666666665, 44.998, 44.963837837837836, 44.926453333333335, 44.888276315789476, 44.84037662337662, 44.7906282051282, 44.73308860759494, 44.68318, 44.63141234567902, 44.57810243902439, 44.52463132530121, 44.4618380952381, 44.39840470588235, 44.33679534883721, 44.27487816091954, 44.21539090909091, 44.15920674157304, 44.10510444444445, 44.05397142857143, 44.004689130434784, 43.95635913978495, 43.912036170212765, 43.869541052631575, 43.82980625, 43.789292783505154, 43.74868775510204, 43.707286868686865, 43.668214, 43.62951881188119, 43.59305294117647, 43.55700388349515, 43.51929230769231, 43.48034666666666, 43.445060377358494, 43.40674205607476, 43.37232777777778, 43.33239816513761, 43.29074, 43.24767027027027, 43.20661964285715, 43.16700353982301, 43.12729298245614, 43.08957739130435, 43.049408620689654, 43.00902905982906, 42.96869830508475, 42.92921344537815, 42.889386666666674, 42.85120991735537, 42.80808524590164, 42.76769430894309, 42.72376129032258, 42.680571199999996, 42.63691587301587, 42.59087716535433, 42.5441515625, 42.50001085271318, 42.455626153846154], "in_ema_10": [44.36, 44.32727272727272, 44.287768595041314, 44.18999248685198, 44.14272112560616, 44.033135466405035, 44.08892901796776, 44.18912374197362, 44.316555788887506, 44.41172746363523, 44.50050428842882, 44.63132169053267, 44.68926320134491, 44.72848807382765, 44.774217514949896, 44.75254160314082, 44.697115857115215, 44.65582206491245, 44.758399871292, 44.90596353105708, 45.05389743450125, 45.23137062822829, 45.3474850594595, 45.54066959410323, 45.75872966790264, 45.94896063737488, 46.11824052148854, 46.089469517581534, 46.14229324165761, 46.19369447044714, 46.22029547582039, 46.221150843853046, 46.12275978133431, 46.01316709381898, 45.903500349488255, 45.81377301321766, 45.79308701081445, 45.87434391793909, 45.88993593285925, 46.00812939961211, 46.02665132695536, 46.038169267508934, 46.09304758250731, 46.09703893114234, 46.077577307298284, 45.95983597869859, 45.85441125529884, 45.77724557251723, 45.685019104786825, 45.620470176643764, 45.558566508163075, 45.49882714304252, 45.31813129885297, 45.163016517243335, 45.03792260501727, 44.92920940410504, 44.83117133063139, 44.660049270516595, 44.55094940314994, 44.459867693486316, 44.356255385579715, 44.2599544063834, 44.2072354234046, 44.14864716460376, 44.107074952857616, 44.08942496142895, 44.06771133207823, 44.08630927170037, 44.03788940411849, 43.98372769427876, 43.85395902259171, 43.74778465484776, 43.55727835396635, 43.35959138051792, 43.14148385678738, 42.938486791916944, 42.62239828429568, 42.32014405078737, 41.942845132462395, 41.72421874474196, 41.49981533660706, 41.274394366314866, 41.0681408451667, 40.737569782409125, 40.434375276516555, 40.19176158987718, 39.96598675535406, 39.79762552710787, 39.691693613088255, 39.61865841070857, 39.58835688148883, 39.575928357581766, 39.56394138347599, 39.60504295011672, 39.65412605009549, 39.7270122228054, 39.75846454593169, 39.76783462848957, 39.74641015058237, 39.75615375956739, 39.756853076009676, 39.78469797128064, 39.802025612865975, 39.77165731961761, 39.709537806959865, 39.71507638751262, 39.64778977160123, 39.655464358582826, 39.53992538429504, 39.39630258715049, 39.23515666221403, 39.12876454181148, 39.05626189784575, 38.98057791641925, 38.9459273861612, 38.85212240685916, 38.756281969248406, 38.66423070211233, 38.59255239263736, 38.51208832124875, 38.46807226283988, 38.30842276050536, 38.22325498586802, 38.059026806619286, 37.92556738723396, 37.790009680464145, 37.60818973856157, 37.42670069518674, 37.3218460233346, 37.21423765545558], "in_ema_50": [44.36, 44.352941176470594, 44.34341407151096, 44.32014293145171, 44.304843208649686, 44.2748493573301, 44.27740428449363, 44.29162372431741, 44.31508946061869, 44.33567418765325, 44.35780461166684, 44.39161619552305, 44.41351359962019, 44.43278757610567, 44.454246886846626, 44.46211955795068, 44.461554085089865, 44.46188529743928, 44.491615285775, 44.53390488241128, 44.580402730159854, 44.63724968191829, 44.685592831646986, 44.753216642170635, 44.83112971502669, 44.90853639286878, 44.985848691187655, 45.024050703297945, 45.077225185521556, 45.13007909981483, 45.17752697825347, 45.218604351655294, 45.2366982986492, 45.24780816929041, 45.25416863323981, 45.26027966723041, 45.27752360184882, 45.315267774325335, 45.34055531258709, 45.38759235915231, 45.415922070558096, 45.44235649916366, 45.477558205078815, 45.50255592252671, 45.52167137654527, 45.51807642060232, 45.51266165901008, 45.50942002532341, 45.50003100472249, 45.493363122184356, 45.484995940922225, 45.47499610010175, 45.436957037352656, 45.39884107510353, 45.36261201333477, 45.32643115006674, 45.289708359868044, 45.23481783595165, 45.188746548267275, 45.14408982088425, 45.094909827908396, 45.04517218759827, 45.003008572398336, 44.95916509897095, 44.91841352646228, 44.88278946660102, 44.84699380124412, 44.82044502472474, 44.781211886500245, 44.740380047813964, 44.68271808515459, 44.62731737593284, 44.55173630236685, 44.47009958462697, 44.37950744405337, 44.287173818796376, 44.16610817884358, 44.040378446339915, 43.891540075895215, 43.767965955271876, 43.63941827075141, 43.50689206405528, 43.37485708115115, 43.213097979929536, 43.05062354934407, 42.8956971356443, 42.74096391463864, 42.59582807484889, 42.46324658171756, 42.33880553929727, 42.22559747893267, 42.11949561701374, 42.01716245556222, 41.92982275142253, 41.84924146705302, 41.77887905658035, 41.705197524949746, 41.63087605338309, 41.55319463952493, 41.48444190856317, 41.416816735678346, 41.3577258832988, 41.29977584865963, 41.234490521261215, 41.16372618709411, 41.10789378760023, 41.038760697890424, 40.98586812150256, 40.90877525399266, 40.824117400894906, 40.73336769889902, 40.65166700482455, 40.57630751443927, 40.50037388642205, 40.43330040068001, 40.354739600653346, 40.27514196925517, 40.19572463712752, 40.12020602390683, 40.04294304257715, 39.97341586443687, 39.87994857563543, 39.79995059227718, 39.70269762787415, 39.60945458364379, 39.51418185487345, 39.40735119389802, 39.2976511470785, 39.201664827585226, 39.104736795130904], "in_ema_200": [44.36, 44.35820895522388, 44.35573921437589, 44.349711958511456, 44.34553572011831, 44.33752043932112, 44.33754511156668, 44.34055461294413, 44.346021731223296, 44.35093693787779, 44.35640025192876, 44.36499328424788, 44.370814246593675, 44.3761295277221, 44.382138189137805, 44.38485323203196, 44.385478573006765, 44.386319582230584, 44.39461490977058, 44.40631028380272, 44.419377843167865, 44.43540393428063, 44.44967852199923, 44.4691842083475, 44.491779390354, 44.51479651084799, 44.53833087392413, 44.552476835377625, 44.57066114547337, 44.589112278354236, 44.606534046728825, 44.62263818556735, 44.633159198646275, 44.641983485226916, 44.649625440597795, 44.65719135661175, 44.667567562018604, 44.68321365592887, 44.6959189926858, 44.7142680574352, 44.72815593746073, 44.74170662465017, 44.757610041320326, 44.771116409068384, 44.78324460400302, 44.78967998107762, 44.79555381211168, 44.8018667095036, 44.8065247521951, 44.81173346112848, 44.81639282967447, 44.820508323906566, 44.81736893759904, 44.81386277901597, 44.81049101007054, 44.8068045323584, 44.80265722357872, 44.79357605717495, 44.78627679292446, 44.778950655681435, 44.770105375525404, 44.7607172623361, 44.75284942888002, 44.74421411117972, 44.7360129757451, 44.7287889660362, 44.721238827070664, 44.71575386361722, 44.70684088984989, 44.69722058248821, 44.68301938266245, 44.6689594883076, 44.64936785160803, 44.62768259935323, 44.60312854363828, 44.57747552330357, 44.543868801678656, 44.50820841559231, 44.46578843135756, 44.42871988975202, 44.38952864706792, 44.348438809783666, 44.306563796751, 44.256249729121635, 44.204645254205005, 44.15385276411342, 44.10207313461975, 44.05170424770811, 44.00357783728315, 43.95667656527039, 43.91185391287964, 43.86815387394552, 43.82478915878189, 43.784642002973115, 43.74574009249577, 43.70901631048089, 43.67111565067511, 43.632696589474364, 43.59306776768855, 43.555325799850856, 43.517561364031444, 43.48166523105601, 43.44582776607039, 43.40790908183089, 43.368327896937046, 43.33222513179339, 43.292551249885, 43.25670496879162, 43.214548700445434, 43.170125330291754, 43.123755924020195, 43.07924093970159, 43.035964910450836, 42.992223966068245, 42.95041079227652, 42.90543158041307, 42.85985514677712, 42.813985941336554, 42.7687721508755, 42.72281421902599, 42.67850760988146, 42.627875693365226, 42.58023513920239, 42.52789449105112, 42.4761243966128, 42.42342664142263, 42.36737264499057, 42.31008535499066, 42.255756147478316, 42.200773499244704], "in_macd": [0.0, -0.01435897435897715, -0.031029293593398677, -0.0724544235509228, -0.0897253439045329, -0.13334529182938581, -0.10218319642203255, -0.0526723445054742, 0.00666148357166918, 0.0490835826797138, 0.0865472377338321, 0.14043987644877376, 0.1595245378186263, 0.16906922079706277, 0.18060343998761397, 0.1616561366185323, 0.12843239595479616, 0.10271770003927116, 0.14122934625885364, 0.1977130651344936, 0.25164745382470244, 0.3157972175697523, 0.3496946425258969, 0.415344253046797, 0.4883706515683386, 0.5452047740388508, 0.5895026788343998, 0.5441007218641332, 0.5358330835328573, 0.5268389727771989, 0.5070078150879951, 0.4765189272678185, 0.4037254233942491, 0.32932908362556645, 0.2585133862726039, 0.20008498081061532, 0.17516147247646074, 0.19671528819783646, 0.1890322060627554, 0.2271183131527863, 0.22006761855776347, 0.21044023540147094, 0.22044225446247623, 0.20781771378990044, 0.18558688888927577, 0.12138226095985516, 0.0657076121723037, 0.02532767238522382, -0.01936119978283557, -0.04936688367766351, -0.0763016287955196, -0.10052341908676965, -0.17618979701767756, -0.2366555940060735, -0.2805344310311, -0.31450748646631155, -0.3415290257791739, -0.3986937186792332, -0.4253760995134215, -0.44223122866255693, -0.4631606748202799, -0.47933775457553196, -0.4751102500581439, -0.47316436760083036, -0.463455606500645, -0.4433879947383801, -0.42580353544045124, -0.3912196595182422, -0.38758591445647994, -0.3867037960809512, -0.41909867432142534, -0.4397032236628604, -0.4963056116236686, -0.5533438858194657, -0.6164554238837638, -0.6696458833485721, -0.7694999939452316, -0.8581093399232955, -0.974790629906984, -1.015579781547686, -1.055938464097558, -1.0938726061055988, -1.120699952623518, -1.1999441705207587, -1.2627144931408765, -1.2951104496877903, -1.3176986156469113, -1.31319990104911, -1.2807499121072468, -1.2347477850205237, -1.1717119557073303, -1.103547565724547, -1.038364097040322, -0.9531250364240051, -0.8686998460673578, -0.7782960662031329, -0.7109620954695828, -0.6572849150319584, -0.6205032504152186, -0.5726486328332783, -0.5318206716755398, -0.48180650641889144, -0.439524109064898, -0.4209322124591779, -0.41792223976285214, -0.3860720077100268, -0.38822841270898323, -0.3579722808681751, -0.38363517152431825, -0.42090797563925975, -0.46445894210378924, -0.4821189991104262, -0.48407922612006615, -0.48727793131428854, -0.4722652025483427, -0.48383910220410087, -0.49576920475828246, -0.5054492656795588, -0.5056778118067129, -0.5096668116293372, -0.4974112780245079, -0.5363858738836882, -0.5408658464356577, -0.5796935645725441, -0.6031090865934985, -0.6261484945974587, -0.6681748285652489, -0.7078458898954025, -0.7117152867791887, -0.7162087995880952], "in_signal": [0.0, -0.00287179487179543, -0.00850329461611608, -0.021293520403077422, -0.03497988510336852, -0.05465296644857198, -0.06415901244326411, -0.061861678855706134, -0.04815704637023107, -0.0287089205602421, -0.00565768890142726, 0.023561824168612945, 0.05075436689861562, 0.07441733767830505, 0.09565455814016684, 0.10885487383583994, 0.1127703782596312, 0.1107598426155592, 0.11685374334421808, 0.13302560770227317, 0.15674997692675902, 0.18855942505535767, 0.22078646854946551, 0.25969802544893184, 0.3054325506728132, 0.35338699534602075, 0.4006101320436966, 0.42930825000778394, 0.45061321671279864, 0.4658583679256787, 0.474088257358142, 0.47457439134007734, 0.46040459775091175, 0.4341894949258427, 0.39905427319519493, 0.359260414718279, 0.3224406262699154, 0.2972955586554996, 0.2756428881369508, 0.2659379731401179, 0.25676390222364703, 0.2474991688592118, 0.2420877859798647, 0.23523377154187186, 0.22530439501135266, 0.20451996820105317, 0.17675749699530327, 0.1464715320732874, 0.11330498570206281, 0.08077061182611754, 0.04935616370179011, 0.019380247144078155, -0.01973376168827299, -0.0631181281518331, -0.10660138872768649, -0.14818260827541152, -0.18685189177616401, -0.22922025715677785, -0.2684514256281066, -0.30320738623499666, -0.3351980439520533, -0.3640259860767491, -0.38624283887302807, -0.40362714461858856, -0.4155928369949999, -0.4211518685436759, -0.42208220192303103, -0.4159096934420733, -0.4102449376449547, -0.405536709332154, -0.40824910233000833, -0.41453992659657873, -0.43089306360199675, -0.4553832280454906, -0.48759766721314524, -0.5240073104402306, -0.5731058471412309, -0.6301065456976438, -0.6990433625395119, -0.7623506463411467, -0.8210682098924289, -0.8756290891350629, -0.9246432618327539, -0.9797034435703549, -1.0363056534844592, -1.0880666127251255, -1.1339930133094827, -1.1698343908574083, -1.1920174951073759, -1.2005635530900054, -1.1947932336134706, -1.176544100035686, -1.1489080994366132, -1.1097514868340916, -1.061541158680745, -1.0048921401852227, -0.9461061312420948, -0.8883418880000675, -0.8347741604830978, -0.782349054953134, -0.7322433782976152, -0.6821560039218705, -0.633629624950476, -0.5910901424522165, -0.5564565619143437, -0.5223796510734804, -0.495549403400581, -0.46803397889409987, -0.45115421742014356, -0.4451049690639668, -0.4489757636719313, -0.4556044107596303, -0.4612993738317175, -0.46649508532823175, -0.46764910877225396, -0.47088710745862333, -0.47586352691855516, -0.4817806746707559, -0.4865601020979473, -0.49118144400422536, -0.4924274108082819, -0.5012191034233632, -0.509148452025822, -0.5232574745351665, -0.5392277969468329, -0.5566119364769581, -0.5789245148946163, -0.6047087898947735, -0.6261100892716566, -0.6441298313349444], "in_upper_bb": [null, 44.52455844122715, 44.47460722829537, 44.61198958322736, 44.53474299994772, 44.57852219249906, 44.642318000170924, 44.81858519397221, 45.04009185853399, 45.15499746066777, 45.25125497667106, 45.424503301934564, 45.47084622712797, 45.495051154960784, 45.5265045429788, 45.504258494421386, 45.46947530652705, 45.43882729418322, 45.50750507225939, 45.63939163503473, 45.81448713151252, 46.033882544946806, 46.1759856066086, 46.378659149298876, 46.63595481651235, 46.78739880211067, 47.006113501398175, 47.047574197746435, 47.146712817060056, 47.23537950825383, 47.29928032014264, 47.349333326255554, 47.34178207839957, 47.32277398797522, 47.30579618191624, 47.25140582601508, 47.14385615328035, 47.019653307792595, 46.98245816035262, 47.02359688034571, 47.02423580144463, 47.02619839602449, 47.04507950759046, 47.02247788258267, 46.94070643537101, 46.855894218716614, 46.72900800483333, 46.73862073689103, 46.70692743044815, 46.64528313551813, 46.589284621053515, 46.54468100633793, 46.65033143358011, 46.73349088002743, 46.794744523918176, 46.84445235723598, 46.867016423365946, 46.85937981838846, 46.83493258599429, 46.67079556400964, 46.577106049310814, 46.460183645365404, 46.234846809078036, 46.028935904285056, 45.810029495757256, 45.69049775400708, 45.56315828930856, 45.399417198260586, 45.257663267023254, 45.07111203239103, 44.90718377638092, 44.69957380245801, 44.78045280764113, 44.85340896654089, 44.9244802330618, 44.960116387579184, 45.10599832751792, 45.26603382831989, 45.45034074744828, 45.454854681960356, 45.45828488325072, 45.44355562440436, 45.365464670792875, 45.35044948773181, 45.27059495728798, 45.09194452811968, 44.861476676090135, 44.49983197691029, 44.12558344348153, 43.68830640277225, 43.284848838923786, 42.801586501956145, 42.39468338136799, 41.980594070006084, 41.58783761018927, 41.16658980114375, 40.93537063542864, 40.73282504808801, 40.669384888502584, 40.48895798973129, 40.35355266927875, 40.28520394177644, 40.23673063034015, 40.24321984488528, 40.22476191550745, 40.219266670509484, 40.17054617294348, 40.12625309836963, 40.162136613303836, 40.25855217002398, 40.38306598315236, 40.4407705324055, 40.47095855411292, 40.474351961513655, 40.437468160912715, 40.388741181052524, 40.35536918294436, 40.32174059346725, 40.2898012191712, 40.22480051693042, 40.13567159157859, 40.06418377001424, 39.92541522938929, 39.874655560351805, 39.8223087012804, 39.67721385630549, 39.636951899661206, 39.482492261961156, 39.40054411535392, 39.34985901587508], "in_lower_bb": [null, 44.01544155877284, 43.95872610503797, 43.58801041677264, 43.597257000052274, 43.378144474167605, 43.417681999829064, 43.393914806027794, 43.34657480813268, 43.36100253933222, 43.38147229605622, 43.35883003139878, 43.3983845421028, 43.441377416467795, 43.478162123687866, 43.51949150557862, 43.546724693472946, 43.573139372483446, 43.579621243530084, 43.55037836496527, 43.51124286848747, 43.47684745505319, 43.5107443933914, 43.574070850701126, 43.59777518348764, 43.77283119788933, 43.80811649860182, 43.898655802253565, 43.948517182939945, 44.01835049174616, 44.09844967985735, 44.14889667374445, 44.22944792160043, 44.30995601202478, 44.36993381808376, 44.49982417398491, 44.73260384671964, 45.033806692207406, 45.14501183964737, 45.20087311965429, 45.239274198555364, 45.243311603975506, 45.27143049240955, 45.26453211741734, 45.271303564628994, 45.21861578128339, 45.195501995166666, 45.13288926310897, 45.05358256955185, 45.00572686448187, 44.95572537894649, 44.90082899366205, 44.6776785664199, 44.48901911997257, 44.33426547608183, 44.18755764276402, 44.03399357663407, 43.80663018161154, 43.64106741400571, 43.55620443599037, 43.427893950689196, 43.3184763546346, 43.30681319092197, 43.28972409571494, 43.301630504242745, 43.27916224599292, 43.26550171069144, 43.30324280173941, 43.299996732976744, 43.32754796760898, 43.29047622361908, 43.302086197541975, 43.04070719235886, 42.768251033459116, 42.46567976693821, 42.18854361242081, 41.72366167248208, 41.27062617168011, 40.704819252551715, 40.369345318039635, 40.02591511674928, 39.683984375595635, 39.379075329207126, 38.93059051226818, 38.52544504271202, 38.21309547188032, 37.94156332390986, 37.79020802308971, 37.70395655651846, 37.69623359722775, 37.71789116107622, 37.82615349804386, 37.91405661863201, 38.060145929993915, 38.224402389810734, 38.44865019885625, 38.549869364571364, 38.637414951911985, 38.641355111497425, 38.72774201026871, 38.79014733072125, 38.82349605822356, 38.845969369659855, 38.87798015511472, 38.93243808449255, 39.00193332949051, 39.09015382705652, 39.19944690163037, 39.14406338669617, 38.993647829976005, 38.774934016847624, 38.630229467594496, 38.522041445887076, 38.403648038486345, 38.33203183908729, 38.218258818947476, 38.09413081705564, 37.97175940653276, 37.8656987808288, 37.765699483069575, 37.705828408421404, 37.54531622998576, 37.480084770610716, 37.2993444396482, 37.1411912987196, 37.030286143694504, 36.81504810033881, 36.66150773803885, 36.526455884646076, 36.37514098412491], "out_sma_10": [36.555, 36.5025, 36.30166666666667, 36.3725, 36.297000000000004, 36.1275, 36.09214285714286, 35.993125, 35.891666666666666, 35.862, 35.7425, 35.5735, 35.536500000000004, 35.3948, 35.3183, 35.3643, 35.3763, 35.496300000000005, 35.5388, 35.5473, 35.552299999999995, 35.5995, 35.5895, 35.642700000000005, 35.6847, 35.686699999999995, 35.6567, 35.5762, 35.597699999999996, 35.58073, 35.525729999999996, 35.53553, 35.52753], "out_sma_50": [36.555, 36.5025, 36.30166666666667, 36.3725, 36.297000000000004, 36.1275, 36.09214285714286, 35.993125, 35.891666666666666, 35.862, 35.81636363636364, 35.72833333333333, 35.71307692307692, 35.674142857142854, 35.644533333333335, 35.6505, 35.671058823529414, 35.71711111111111, 35.70594736842105, 35.70465, 35.69061904761905, 35.66977272727273, 35.65934782608696, 35.66104166666667, 35.6606, 35.66442307692308, 35.665740740740745, 35.666785714285716, 35.66862068965518, 35.66334333333334, 35.63742903225806, 35.627821875, 35.61940303030303], "out_sma_200": [36.555, 36.5025, 36.30166666666667, 36.3725, 36.297000000000004, 36.1275, 36.09214285714286, 35.993125, 35.891666666666666, 35.862, 35.81636363636364, 35.72833333333333, 35.71307692307692, 35.674142857142854, 35.644533333333335, 35.6505, 35.671058823529414, 35.71711111111111, 35.70594736842105, 35.70465, 35.69061904761905, 35.66977272727273, 35.65934782608696, 35.66104166666667, 35.6606, 35.66442307692308, 35.665740740740745, 35.666785714285716, 35.66862068965518, 35.66334333333334, 35.63742903225806, 35.627821875, 35.61940303030303], "out_ema_10": [36.555, 36.53590909090909, 36.420289256198345, 36.450236664162276, 36.36746636158731, 36.16974520493507, 36.117064258583234, 35.96850712065901, 35.80696037144828, 35.768422122094044, 35.69416355444058, 35.52431563545138, 35.5253491562784, 35.4603765824096, 35.418489931062396, 35.476946307232865, 35.57204697864507, 35.74076570980051, 35.69789921710951, 35.694644813998686, 35.64289121145347, 35.568183718461924, 35.5430594060143, 35.57159405946624, 35.585849685017834, 35.617513378650955, 35.63251094616896, 35.64387259232006, 35.657713939170954, 35.630911404776235, 35.490745694816916, 35.4615192048502, 35.44124298578652], "out_ema_50": [36.555, 36.55088235294118, 36.52535755478662, 36.527696474206756, 36.50680641639473, 36.45869636084984, 36.436002385914556, 36.39145327274144, 36.34002373263393, 36.3108071156679, 36.273520562112296, 36.214166814578476, 36.187336743418534, 36.14736275348056, 36.11138774354014, 36.096823518303275, 36.0930265175855, 36.10898626199391, 36.085300526229446, 36.06940638794594, 36.043547313908846, 36.01172192904968, 35.98890930438107, 35.97757952773867, 35.96473327174892, 35.95670451599406, 35.94663767222959, 35.93676952822059, 35.92826876240802, 35.911877830548875, 35.87062771954696, 35.8494266325059, 35.82984127436841], "out_ema_200": [36.555, 36.5539552238806, 36.54744820672756, 36.547821856411865, 36.5423211414227, 36.52976073205531, 36.52329545113934, 36.51112335709815, 36.49688332369419, 36.48790936027435, 36.47668638156515, 36.45960492503216, 36.45035512478308, 36.43759537229768, 36.42557949794646, 36.41875781139973, 36.41459106700769, 36.415440907136976, 36.40638179363313, 36.3991541140945, 36.38931178460102, 36.37779624445574, 36.36836543605319, 36.36171503370441, 36.35463329207551, 36.34871654290063, 36.3422616519265, 36.33582123747947, 36.32969366297719, 36.3215404922013, 36.30699780073662, 36.29727642958501, 36.28785079346974], "out_macd": [0.0, -0.008376068376072965, -0.05871770521343933, -0.042846136294414805, -0.07698839840862348, -0.15989771033959954, -0.17516970446968827, -0.2314065123554272, -0.29037943577183256, -0.2921915047075103, -0.3090278378655782, -0.36656026027871036, -0.3460336936761266, -0.35488571478605735, -0.352830908364659, -0.30651639155740895, -0.2459962841835548, -0.15589082929880504, -0.1628920731435386, -0.15256094426811018, -0.1642666302572522, -0.185765197567747, -0.18469695033160605, -0.16021673440207707, -0.14319985030455484, -0.11946069780302793, -0.10428659601063117, -0.09160846388256516, -0.07863718128783859, -0.08430655040834267, -0.13966338888841534, -0.143949648223078, -0.1440719351864459], "out_signal": [0.0, -0.001675213675214593, -0.013083711982859542, -0.019036196845170595, -0.030626637157861174, -0.05648085179420885, -0.08021862232930474, -0.11045620033452924, -0.14644084742198993, -0.17559097887909403, -0.20227835067639088, -0.2351347325968548, -0.25731452481270917, -0.2768287628073788, -0.29202919191883486, -0.2949266318465497, -0.28514056231395074, -0.2592906157109216, -0.24001090719744503, -0.22252091461157805, -0.2108700577407129, -0.20584908570611973, -0.201618658631217, -0.193338273785389, -0.1833105890892222, -0.17054061083198338, -0.15728980786771296, -0.1441535390706834, -0.13105026751411444, -0.1217015240929601, -0.12529389705205116, -0.12902504728625652, -0.1320344248662944], "out_upper_bb": [null, 36.650992424049164, 37.00525271920987, 37.01304664154923, 36.946407422193495, 37.140865679308305, 37.03594469267927, 37.031034127593955, 37.03760514669079, 36.958572437694436, 36.89981267447379, 36.92796458980973, 36.86689333294996, 36.82034242552066, 36.77260067343743, 36.74136143330245, 36.74080002367743, 36.826043165230566, 36.78802119496057, 36.75792724645259, 36.62803232017328, 36.506683391332515, 36.4734270831232, 36.29637008718911, 36.24937460249205, 36.274252365781344, 36.25151206577995, 36.26798790965143, 36.27139507749113, 36.26750190714633, 36.30572508526177, 36.25005492911925, 36.24785091009563], "out_lower_bb": [null, 36.35400757595083, 35.59808061412347, 35.731953358450774, 35.64759257780651, 35.11413432069169, 35.14834102160645, 34.95521587240604, 34.745728186642545, 34.76542756230557, 34.73291459825349, 34.52870207685693, 34.55926051320388, 34.52794328876505, 34.51646599322924, 34.55963856669755, 34.6013176233814, 34.60817905699165, 34.62387354188153, 34.65137275354741, 34.66676767982673, 34.666316608667486, 34.65257291687681, 34.741129912810884, 34.75362539750795, 34.77674763421866, 34.78148793422005, 34.80451209034856, 34.86510492250887, 34.86052809285366, 34.77230491473823, 34.88497507088075, 34.86917908990437], "overall_sma_10": [44.36, 44.269999999999996, 44.21666666666667, 44.1, 44.065999999999995, 43.97833333333333, 44.029999999999994, 44.10625, 44.193333333333335, 44.257999999999996, 44.312, 44.416, 44.5, 44.615500000000004, 44.7205, 44.832, 44.84277, 44.82577, 44.85877, 44.93177, 45.013729999999995, 45.094730000000006, 45.18673, 45.33723, 45.51323, 45.72823, 45.97146, 46.120459999999994, 46.23646, 46.321960000000004, 46.384, 46.4035, 46.3845, 46.2955, 46.1625, 46.022999999999996, 45.905, 45.93300000000001, 45.89101, 45.90251, 45.87951, 45.86601, 45.932010000000005, 45.991510000000005, 46.04951, 46.05151, 46.01951, 45.93851, 45.8695, 45.7485, 45.665499999999994, 45.5795, 45.396, 45.23100000000001, 45.0795, 44.9805, 44.8815, 44.727500000000006, 44.6065, 44.4785, 44.3395, 44.19916, 44.14566, 44.08766, 44.03216, 43.989160000000005, 43.947160000000004, 43.97516, 43.95116, 43.920159999999996, 43.85816, 43.802499999999995, 43.6755, 43.534, 43.358000000000004, 43.1595, 42.8825, 42.5615, 42.204, 41.904039999999995, 41.62604, 41.32504, 41.069039999999994, 40.747040000000005, 40.43804, 40.14554, 39.92054, 39.728539999999995, 39.62554, 39.4805, 39.3767, 39.3027, 39.239700000000006, 39.2937, 39.374199999999995, 39.4697, 39.5647, 39.6417, 39.685199999999995, 39.736200000000004, 39.767, 39.806, 39.842999999999996, 39.8275, 39.783, 39.7515, 39.696, 39.684, 39.620999999999995, 39.516, 39.391, 39.265, 39.14999999999999, 39.0505, 38.9865, 38.8555, 38.753499999999995, 38.6095, 38.5345, 38.4745, 38.4505, 38.3445, 38.255500000000005, 38.1235, 37.977000000000004, 37.852000000000004, 37.6985, 37.5345, 37.3925, 37.2505, 37.079, 36.964999999999996, 36.771, 36.6975, 36.564499999999995, 36.3745, 36.283500000000004, 36.152499999999996, 35.9755, 35.862, 35.7425, 35.5735, 35.536500000000004, 35.3948, 35.3183, 35.3643, 35.3763, 35.4963, 35.538799999999995, 35.5473, 35.5523, 35.5995, 35.5895, 35.6427, 35.6847, 35.6867, 35.6567, 35.5762, 35.597699999999996, 35.58073, 35.525729999999996, 35.53553, 35.52753], "overall_sma_50": [44.36, 44.269999999999996, 44.21666666666667, 44.1, 44.065999999999995, 43.97833333333333, 44.029999999999994, 44.10625, 44.193333333333335, 44.257999999999996, 44.31636363636364, 44.39166666666667, 44.434615384615384, 44.46821428571429, 44.50233333333333, 44.511875, 44.5081, 44.50598333333333, 44.54356315789474, 44.594885, 44.648442857142854, 44.71124090909091, 44.76162173913043, 44.83030416666667, 44.906692, 44.97970384615384, 45.05008518518519, 45.08258214285714, 45.12732068965517, 45.17057666666666, 45.2083, 45.240071875, 45.25340303030303, 45.26124411764706, 45.26549428571429, 45.269508333333334, 45.28114324324324, 45.30637631578947, 45.32313846153846, 45.35356, 45.37200975609756, 45.38910476190476, 45.41121860465116, 45.42721363636363, 45.43972, 45.43950869565217, 45.43824255319149, 45.438070833333335, 45.43464081632653, 45.432548, 45.450948, 45.471948000000005, 45.479848000000004, 45.494147999999996, 45.50504800000001, 45.523047999999996, 45.524048, 45.509048, 45.492448, 45.476648000000004, 45.456448, 45.428580000000004, 45.40898, 45.388580000000005, 45.367380000000004, 45.35448, 45.344925999999994, 45.338926, 45.310926, 45.274326, 45.225334000000004, 45.170134, 45.106733999999996, 45.027934, 44.936333999999995, 44.840734000000005, 44.727134, 44.627134, 44.504434, 44.390742, 44.273742, 44.154441999999996, 44.043642, 43.918242, 43.791441999999996, 43.665242, 43.530242, 43.386242, 43.25134, 43.10634, 42.97318, 42.84178, 42.70518, 42.578680000000006, 42.456379999999996, 42.34888, 42.23928, 42.12688, 42.014480000000006, 41.90388, 41.79348, 41.687079999999995, 41.59458000000001, 41.49798, 41.397079999999995, 41.30308, 41.20218, 41.11818, 41.01738, 40.91138, 40.80378, 40.700247999999995, 40.595448000000005, 40.490548000000004, 40.387948, 40.276348000000006, 40.163447999999995, 40.045047999999994, 39.934048, 39.822248, 39.722248, 39.608648, 39.511448, 39.408448, 39.311748, 39.214848, 39.126648, 39.039648, 38.971748000000005, 38.89154, 38.812839999999994, 38.736639999999994, 38.65184, 38.59854, 38.537040000000005, 38.46064, 38.39924, 38.32444, 38.24174, 38.16784, 38.086000000000006, 37.99080000000001, 37.9112, 37.81876, 37.72586, 37.63956, 37.56156, 37.49536, 37.41246, 37.330059999999996, 37.24306, 37.149499999999996, 37.060500000000005, 36.9818, 36.9062, 36.8266, 36.7537, 36.6738, 36.6078, 36.543006, 36.470006, 36.403605999999996, 36.336006000000005], "overall_sma_200": [44.36, 44.269999999999996, 44.21666666666667, 44.1, 44.065999999999995, 43.97833333333333, 44.029999999999994, 44.10625, 44.193333333333335, 44.257999999999996, 44.31636363636364, 44.39166666666667, 44.434615384615384, 44.46821428571429, 44.50233333333333, 44.511875, 44.5081, 44.50598333333333, 44.54356315789474, 44.594885, 44.648442857142854, 44.71124090909091, 44.76162173913043, 44.83030416666667, 44.906692, 44.97970384615384, 45.05008518518519, 45.08258214285714, 45.12732068965517, 45.17057666666666, 45.2083, 45.240071875, 45.25340303030303, 45.26124411764706, 45.26549428571429, 45.269508333333334, 45.28114324324324, 45.30637631578947, 45.32313846153846, 45.35356, 45.37200975609756, 45.38910476190476, 45.41121860465116, 45.42721363636363, 45.43972, 45.43950869565217, 45.43824255319149, 45.438070833333335, 45.43464081632653, 45.432548, 45.4295568627451, 45.42571923076923, 45.40834716981132, 45.390877777777774, 45.37422545454546, 45.35754285714285, 45.34056842105264, 45.31555862068966, 45.294277966101696, 45.273540000000004, 45.25085901639344, 45.22788709677419, 45.20792063492064, 45.18725, 45.16775384615384, 45.15021212121212, 45.13259701492537, 45.11844117647059, 45.09962318840579, 45.0802, 45.05470422535211, 45.029916666666665, 44.998, 44.963837837837836, 44.926453333333335, 44.888276315789476, 44.84037662337662, 44.7906282051282, 44.73308860759494, 44.68318, 44.63141234567902, 44.57810243902439, 44.52463132530121, 44.4618380952381, 44.39840470588235, 44.33679534883721, 44.27487816091954, 44.21539090909091, 44.15920674157304, 44.10510444444445, 44.05397142857143, 44.004689130434784, 43.95635913978495, 43.912036170212765, 43.869541052631575, 43.82980625, 43.789292783505154, 43.74868775510204, 43.707286868686865, 43.668214, 43.62951881188119, 43.59305294117647, 43.55700388349515, 43.51929230769231, 43.48034666666666, 43.445060377358494, 43.40674205607476, 43.37232777777778, 43.33239816513761, 43.29074, 43.24767027027027, 43.20661964285715, 43.16700353982301, 43.12729298245614, 43.08957739130435, 43.049408620689654, 43.00902905982906, 42.96869830508475, 42.92921344537815, 42.889386666666674, 42.85120991735537, 42.80808524590164, 42.76769430894309, 42.72376129032258, 42.680571199999996, 42.63691587301587, 42.59087716535433, 42.5441515625, 42.50001085271318, 42.455626153846154, 42.41058320610687, 42.365427272727274, 42.31681503759399, 42.274040298507465, 42.22752888888889, 42.17644411764706, 42.13048467153285, 42.0809884057971, 42.030621582733815, 41.98465285714286, 41.9376695035461, 41.88712253521127, 41.842667132867135, 41.79631527777778, 41.75103034482759, 41.70985890410959, 41.67101632653061, 41.63607702702703, 41.5949288590604, 41.555496000000005, 41.514797350993376, 41.47346315789474, 41.43396339869281, 41.396729870129874, 41.35965419354839, 41.323758974358974, 41.287938853503185, 41.25254050632911, 41.21774465408805, 41.182073125, 41.14280559006211, 41.10692407407408, 41.07160552147239], "overall_ema_10": [44.36, 44.32727272727272, 44.287768595041314, 44.18999248685198, 44.14272112560616, 44.033135466405035, 44.08892901796776, 44.18912374197362, 44.316555788887506, 44.41172746363523, 44.50050428842882, 44.63132169053267, 44.68926320134491, 44.72848807382765, 44.774217514949896, 44.75254160314082, 44.697115857115215, 44.65582206491245, 44.758399871292, 44.90596353105708, 45.05389743450125, 45.23137062822829, 45.3474850594595, 45.54066959410323, 45.75872966790264, 45.94896063737488, 46.11824052148854, 46.089469517581534, 46.14229324165761, 46.19369447044714, 46.22029547582039, 46.221150843853046, 46.12275978133431, 46.01316709381898, 45.903500349488255, 45.81377301321766, 45.79308701081445, 45.87434391793909, 45.88993593285925, 46.00812939961211, 46.02665132695536, 46.038169267508934, 46.09304758250731, 46.09703893114234, 46.077577307298284, 45.95983597869859, 45.85441125529884, 45.77724557251723, 45.685019104786825, 45.620470176643764, 45.558566508163075, 45.49882714304252, 45.31813129885297, 45.163016517243335, 45.03792260501727, 44.92920940410504, 44.83117133063139, 44.660049270516595, 44.55094940314994, 44.459867693486316, 44.356255385579715, 44.2599544063834, 44.2072354234046, 44.14864716460376, 44.107074952857616, 44.08942496142895, 44.06771133207823, 44.08630927170037, 44.03788940411849, 43.98372769427876, 43.85395902259171, 43.74778465484776, 43.55727835396635, 43.35959138051792, 43.14148385678738, 42.938486791916944, 42.62239828429568, 42.32014405078737, 41.942845132462395, 41.72421874474196, 41.49981533660706, 41.274394366314866, 41.0681408451667, 40.737569782409125, 40.434375276516555, 40.19176158987718, 39.96598675535406, 39.79762552710787, 39.691693613088255, 39.61865841070857, 39.58835688148883, 39.575928357581766, 39.56394138347599, 39.60504295011672, 39.65412605009549, 39.7270122228054, 39.75846454593169, 39.76783462848957, 39.74641015058237, 39.75615375956739, 39.756853076009676, 39.78469797128064, 39.802025612865975, 39.77165731961761, 39.709537806959865, 39.71507638751262, 39.64778977160123, 39.655464358582826, 39.53992538429504, 39.39630258715049, 39.23515666221403, 39.12876454181148, 39.05626189784575, 38.98057791641925, 38.9459273861612, 38.85212240685916, 38.756281969248406, 38.66423070211233, 38.59255239263736, 38.51208832124875, 38.46807226283988, 38.30842276050536, 38.22325498586802, 38.059026806619286, 37.92556738723396, 37.790009680464145, 37.60818973856157, 37.42670069518674, 37.3218460233346, 37.21423765545558, 37.09437626355456, 36.97721694290827, 36.78135931692495, 36.745657622938594, 36.60917441876794, 36.36750634262832, 36.2788688257868, 36.10089267564375, 35.9152758255267, 35.85704385724912, 35.76667224684018, 35.58364092923287, 35.57388803300871, 35.500090208825306, 35.450982898129794, 35.503531462106196, 35.59379846899598, 35.758562383723984, 35.7124601321378, 35.706558289930925, 35.65263860085257, 35.57615885524301, 35.5495845179261, 35.57693278739408, 35.590217735140605, 35.62108723784231, 35.63543501278007, 35.64626501045642, 35.65967137219161, 35.63251294088404, 35.492056042541485, 35.46259130753394, 35.442120160709585], "overall_ema_50": [44.36, 44.352941176470594, 44.34341407151096, 44.32014293145171, 44.304843208649686, 44.2748493573301, 44.27740428449363, 44.29162372431741, 44.31508946061869, 44.33567418765325, 44.35780461166684, 44.39161619552305, 44.41351359962019, 44.43278757610567, 44.454246886846626, 44.46211955795068, 44.461554085089865, 44.46188529743928, 44.491615285775, 44.53390488241128, 44.580402730159854, 44.63724968191829, 44.685592831646986, 44.753216642170635, 44.83112971502669, 44.90853639286878, 44.985848691187655, 45.024050703297945, 45.077225185521556, 45.13007909981483, 45.17752697825347, 45.218604351655294, 45.2366982986492, 45.24780816929041, 45.25416863323981, 45.26027966723041, 45.27752360184882, 45.315267774325335, 45.34055531258709, 45.38759235915231, 45.415922070558096, 45.44235649916366, 45.477558205078815, 45.50255592252671, 45.52167137654527, 45.51807642060232, 45.51266165901008, 45.50942002532341, 45.50003100472249, 45.493363122184356, 45.484995940922225, 45.47499610010175, 45.436957037352656, 45.39884107510353, 45.36261201333477, 45.32643115006674, 45.289708359868044, 45.23481783595165, 45.188746548267275, 45.14408982088425, 45.094909827908396, 45.04517218759827, 45.003008572398336, 44.95916509897095, 44.91841352646228, 44.88278946660102, 44.84699380124412, 44.82044502472474, 44.781211886500245, 44.740380047813964, 44.68271808515459, 44.62731737593284, 44.55173630236685, 44.47009958462697, 44.37950744405337, 44.287173818796376, 44.16610817884358, 44.040378446339915, 43.891540075895215, 43.767965955271876, 43.63941827075141, 43.50689206405528, 43.37485708115115, 43.213097979929536, 43.05062354934407, 42.8956971356443, 42.74096391463864, 42.59582807484889, 42.46324658171756, 42.33880553929727, 42.22559747893267, 42.11949561701374, 42.01716245556222, 41.92982275142253, 41.84924146705302, 41.77887905658035, 41.705197524949746, 41.63087605338309, 41.55319463952493, 41.48444190856317, 41.416816735678346, 41.3577258832988, 41.29977584865963, 41.234490521261215, 41.16372618709411, 41.10789378760023, 41.038760697890424, 40.98586812150256, 40.90877525399266, 40.824117400894906, 40.73336769889902, 40.65166700482455, 40.57630751443927, 40.50037388642205, 40.43330040068001, 40.354739600653346, 40.27514196925517, 40.19572463712752, 40.12020602390683, 40.04294304257715, 39.97341586443687, 39.87994857563543, 39.79995059227718, 39.70269762787415, 39.60945458364379, 39.51418185487345, 39.40735119389802, 39.2976511470785, 39.201664827585226, 39.104736795130904, 39.00474711689047, 38.904560955443785, 38.786735035622456, 38.700392485205896, 38.59429866225665, 38.464326165697564, 38.36298004155256, 38.24286317717795, 38.11882932709254, 38.01985562799088, 37.9155475641481, 37.79180060084817, 37.70310253806981, 37.60368675226315, 37.51060099727244, 37.44116566404607, 37.38464936349524, 37.349957231593464, 37.277605967609404, 37.21495475319335, 37.144172213852436, 37.06918506821117, 37.00490330083034, 36.95373062236641, 36.902603931293214, 36.8577959339876, 36.81239217187044, 36.76857287101278, 36.72745236626718, 36.679720900923364, 36.60835929696559, 36.55822755982968, 36.510846086895185], "overall_ema_200": [44.36, 44.35820895522388, 44.35573921437589, 44.349711958511456, 44.34553572011831, 44.33752043932112, 44.33754511156668, 44.34055461294413, 44.346021731223296, 44.35093693787779, 44.35640025192876, 44.36499328424788, 44.370814246593675, 44.3761295277221, 44.382138189137805, 44.38485323203196, 44.385478573006765, 44.386319582230584, 44.39461490977058, 44.40631028380272, 44.419377843167865, 44.43540393428063, 44.44967852199923, 44.4691842083475, 44.491779390354, 44.51479651084799, 44.53833087392413, 44.552476835377625, 44.57066114547337, 44.589112278354236, 44.606534046728825, 44.62263818556735, 44.633159198646275, 44.641983485226916, 44.649625440597795, 44.65719135661175, 44.667567562018604, 44.68321365592887, 44.6959189926858, 44.7142680574352, 44.72815593746073, 44.74170662465017, 44.757610041320326, 44.771116409068384, 44.78324460400302, 44.78967998107762, 44.79555381211168, 44.8018667095036, 44.8065247521951, 44.81173346112848, 44.81639282967447, 44.820508323906566, 44.81736893759904, 44.81386277901597, 44.81049101007054, 44.8068045323584, 44.80265722357872, 44.79357605717495, 44.78627679292446, 44.778950655681435, 44.770105375525404, 44.7607172623361, 44.75284942888002, 44.74421411117972, 44.7360129757451, 44.7287889660362, 44.721238827070664, 44.71575386361722, 44.70684088984989, 44.69722058248821, 44.68301938266245, 44.6689594883076, 44.64936785160803, 44.62768259935323, 44.60312854363828, 44.57747552330357, 44.543868801678656, 44.50820841559231, 44.46578843135756, 44.42871988975202, 44.38952864706792, 44.348438809783666, 44.306563796751, 44.256249729121635, 44.204645254205005, 44.15385276411342, 44.10207313461975, 44.05170424770811, 44.00357783728315, 43.95667656527039, 43.91185391287964, 43.86815387394552, 43.82478915878189, 43.784642002973115, 43.74574009249577, 43.70901631048089, 43.67111565067511, 43.632696589474364, 43.59306776768855, 43.555325799850856, 43.517561364031444, 43.48166523105601, 43.44582776607039, 43.40790908183089, 43.368327896937046, 43.33222513179339, 43.292551249885, 43.25670496879162, 43.214548700445434, 43.170125330291754, 43.123755924020195, 43.07924093970159, 43.035964910450836, 42.992223966068245, 42.95041079227652, 42.90543158041307, 42.85985514677712, 42.813985941336554, 42.7687721508755, 42.72281421902599, 42.67850760988146, 42.627875693365226, 42.58023513920239, 42.52789449105112, 42.4761243966128, 42.42342664142263, 42.36737264499057, 42.31008535499066, 42.255756147478316, 42.200773499244704, 42.14459664850595, 42.087933995286996, 42.02636251274683, 41.97221960217224, 41.91274478026008, 41.84674731975998, 41.787376699662865, 41.72282568772592, 41.65672791968885, 41.596412218995425, 41.5343583660701, 41.46695181516393, 41.40787766774936, 41.34578933274688, 41.28493570754542, 41.22976221791811, 41.17772478291395, 41.13118025771083, 41.07519836459928, 41.02151479878238, 40.96567883063529, 40.90862729998221, 40.85411359550477, 40.802828883111694, 40.7515569539265, 40.7018897205541, 40.652119673583414, 40.602795099716914, 40.554210073849084, 40.50402191391029, 40.44786249188134, 40.396938486987, 40.34672019358414], "overall_macd": [0.0, -0.01435897435897715, -0.031029293593398677, -0.0724544235509228, -0.0897253439045329, -0.13334529182938581, -0.10218319642203255, -0.0526723445054742, 0.00666148357166918, 0.0490835826797138, 0.0865472377338321, 0.14043987644877376, 0.1595245378186263, 0.16906922079706277, 0.18060343998761397, 0.1616561366185323, 0.12843239595479616, 0.10271770003927116, 0.14122934625885364, 0.1977130651344936, 0.25164745382470244, 0.3157972175697523, 0.3496946425258969, 0.415344253046797, 0.4883706515683386, 0.5452047740388508, 0.5895026788343998, 0.5441007218641332, 0.5358330835328573, 0.5268389727771989, 0.5070078150879951, 0.4765189272678185, 0.4037254233942491, 0.32932908362556645, 0.2585133862726039, 0.20008498081061532, 0.17516147247646074, 0.19671528819783646, 0.1890322060627554, 0.2271183131527863, 0.22006761855776347, 0.21044023540147094, 0.22044225446247623, 0.20781771378990044, 0.18558688888927577, 0.12138226095985516, 0.0657076121723037, 0.02532767238522382, -0.01936119978283557, -0.04936688367766351, -0.0763016287955196, -0.10052341908676965, -0.17618979701767756, -0.2366555940060735, -0.2805344310311, -0.31450748646631155, -0.3415290257791739, -0.3986937186792332, -0.4253760995134215, -0.44223122866255693, -0.4631606748202799, -0.47933775457553196, -0.4751102500581439, -0.47316436760083036, -0.463455606500645, -0.4433879947383801, -0.42580353544045124, -0.3912196595182422, -0.38758591445647994, -0.3867037960809512, -0.41909867432142534, -0.4397032236628604, -0.4963056116236686, -0.5533438858194657, -0.6164554238837638, -0.6696458833485721, -0.7694999939452316, -0.8581093399232955, -0.974790629906984, -1.015579781547686, -1.055938464097558, -1.0938726061055988, -1.120699952623518, -1.1999441705207587, -1.2627144931408765, -1.2951104496877903, -1.3176986156469113, -1.31319990104911, -1.2807499121072468, -1.2347477850205237, -1.1717119557073303, -1.103547565724547, -1.038364097040322, -0.9531250364240051, -0.8686998460673578, -0.7782960662031329, -0.7109620954695828, -0.6572849150319584, -0.6205032504152186, -0.5726486328332783, -0.5318206716755398, -0.48180650641889144, -0.439524109064898, -0.4209322124591779, -0.41792223976285214, -0.3860720077100268, -0.38822841270898323, -0.3579722808681751, -0.38363517152431825, -0.42090797563925975, -0.46445894210378924, -0.4821189991104262, -0.48407922612006615, -0.48727793131428854, -0.4722652025483427, -0.48383910220410087, -0.49576920475828246, -0.5054492656795588, -0.5056778118067129, -0.5096668116293372, -0.4974112780245079, -0.5363858738836882, -0.5408658464356577, -0.5796935645725441, -0.6031090865934985, -0.6261484945974587, -0.6681748285652489, -0.7078458898954025, -0.7117152867791887, -0.7162087995880952, -0.7255275483746999, -0.7329365105479724, -0.7742633440392979, -0.7431745287514318, -0.7574134965030836, -0.8169749271175917, -0.8064663621902994, -0.8353104624644629, -0.8659397665258268, -0.8389862039924054, -0.8270540828737154, -0.8561436850414239, -0.8077535592749072, -0.789513391688331, -0.7612794895428578, -0.6897996005167073, -0.605195133609989, -0.4921267320892255, -0.47730531514744, -0.446293603125838, -0.4384491723040682, -0.44150610915534116, -0.4230748647037146, -0.38227460349855136, -0.3499407851355443, -0.31184516351056857, -0.28323070026010555, -0.25798312135720636, -0.23326797411012024, -0.22797413539391442, -0.27310432858897826, -0.2678575645271124, -0.25909890248973966], "overall_signal": [0.0, -0.00287179487179543, -0.00850329461611608, -0.021293520403077422, -0.03497988510336852, -0.05465296644857198, -0.06415901244326411, -0.061861678855706134, -0.04815704637023107, -0.0287089205602421, -0.00565768890142726, 0.023561824168612945, 0.05075436689861562, 0.07441733767830505, 0.09565455814016684, 0.10885487383583994, 0.1127703782596312, 0.1107598426155592, 0.11685374334421808, 0.13302560770227317, 0.15674997692675902, 0.18855942505535767, 0.22078646854946551, 0.25969802544893184, 0.3054325506728132, 0.35338699534602075, 0.4006101320436966, 0.42930825000778394, 0.45061321671279864, 0.4658583679256787, 0.474088257358142, 0.47457439134007734, 0.46040459775091175, 0.4341894949258427, 0.39905427319519493, 0.359260414718279, 0.3224406262699154, 0.2972955586554996, 0.2756428881369508, 0.2659379731401179, 0.25676390222364703, 0.2474991688592118, 0.2420877859798647, 0.23523377154187186, 0.22530439501135266, 0.20451996820105317, 0.17675749699530327, 0.1464715320732874, 0.11330498570206281, 0.08077061182611754, 0.04935616370179011, 0.019380247144078155, -0.01973376168827299, -0.0631181281518331, -0.10660138872768649, -0.14818260827541152, -0.18685189177616401, -0.22922025715677785, -0.2684514256281066, -0.30320738623499666, -0.3351980439520533, -0.3640259860767491, -0.38624283887302807, -0.40362714461858856, -0.4155928369949999, -0.4211518685436759, -0.42208220192303103, -0.4159096934420733, -0.4102449376449547, -0.405536709332154, -0.40824910233000833, -0.41453992659657873, -0.43089306360199675, -0.4553832280454906, -0.48759766721314524, -0.5240073104402306, -0.5731058471412309, -0.6301065456976438, -0.6990433625395119, -0.7623506463411467, -0.8210682098924289, -0.8756290891350629, -0.9246432618327539, -0.9797034435703549, -1.0363056534844592, -1.0880666127251255, -1.1339930133094827, -1.1698343908574083, -1.1920174951073759, -1.2005635530900054, -1.1947932336134706, -1.176544100035686, -1.1489080994366132, -1.1097514868340916, -1.061541158680745, -1.0048921401852227, -0.9461061312420948, -0.8883418880000675, -0.8347741604830978, -0.782349054953134, -0.7322433782976152, -0.6821560039218705, -0.633629624950476, -0.5910901424522165, -0.5564565619143437, -0.5223796510734804, -0.495549403400581, -0.46803397889409987, -0.45115421742014356, -0.4451049690639668, -0.4489757636719313, -0.4556044107596303, -0.4612993738317175, -0.46649508532823175, -0.46764910877225396, -0.47088710745862333, -0.47586352691855516, -0.4817806746707559, -0.4865601020979473, -0.49118144400422536, -0.4924274108082819, -0.5012191034233632, -0.509148452025822, -0.5232574745351665, -0.5392277969468329, -0.5566119364769581, -0.5789245148946163, -0.6047087898947735, -0.6261100892716566, -0.6441298313349444, -0.6604093747428955, -0.674914801903911, -0.6947845103309884, -0.7044625140150771, -0.7150527105126785, -0.7354371538336612, -0.7496429955049888, -0.7667764888968837, -0.7866091444226723, -0.797084556336619, -0.8030784616440384, -0.8136915063235155, -0.812503916913794, -0.8079058118687015, -0.7985805474035328, -0.7768243580261678, -0.7424985131429321, -0.692424156932191, -0.6494003885752407, -0.6087790314853602, -0.5747130596491018, -0.5480716695503497, -0.5230723085810227, -0.49491276756452846, -0.46591837107873163, -0.435103729565099, -0.40472912370410036, -0.3753799232347216, -0.3469575334098013, -0.3231608538066239, -0.3131495487630948, -0.30409115191589836, -0.2950927020306666], "overall_upper_bb": [null, 44.52455844122715, 44.47460722829537, 44.61198958322736, 44.53474299994772, 44.57852219249906, 44.642318000170924, 44.81858519397221, 45.04009185853399, 45.15499746066777, 45.25125497667106, 45.424503301934564, 45.47084622712797, 45.495051154960784, 45.5265045429788, 45.504258494421386, 45.46947530652705, 45.43882729418322, 45.50750507225939, 45.63939163503473, 45.81448713151252, 46.033882544946806, 46.1759856066086, 46.378659149298876, 46.63595481651235, 46.78739880211067, 47.006113501398175, 47.047574197746435, 47.146712817060056, 47.23537950825383, 47.29928032014264, 47.349333326255554, 47.34178207839957, 47.32277398797522, 47.30579618191624, 47.25140582601508, 47.14385615328035, 47.019653307792595, 46.98245816035262, 47.02359688034571, 47.02423580144463, 47.02619839602449, 47.04507950759046, 47.02247788258267, 46.94070643537101, 46.855894218716614, 46.72900800483333, 46.73862073689103, 46.70692743044815, 46.64528313551813, 46.589284621053515, 46.54468100633793, 46.65033143358011, 46.73349088002743, 46.794744523918176, 46.84445235723598, 46.867016423365946, 46.85937981838846, 46.83493258599429, 46.67079556400964, 46.577106049310814, 46.460183645365404, 46.234846809078036, 46.028935904285056, 45.810029495757256, 45.69049775400708, 45.56315828930856, 45.399417198260586, 45.257663267023254, 45.07111203239103, 44.90718377638092, 44.69957380245801, 44.78045280764113, 44.85340896654089, 44.9244802330618, 44.960116387579184, 45.10599832751792, 45.26603382831989, 45.45034074744828, 45.454854681960356, 45.45828488325072, 45.44355562440436, 45.365464670792875, 45.35044948773181, 45.27059495728798, 45.09194452811968, 44.861476676090135, 44.49983197691029, 44.12558344348153, 43.68830640277225, 43.284848838923786, 42.801586501956145, 42.39468338136799, 41.980594070006084, 41.58783761018927, 41.16658980114375, 40.93537063542864, 40.73282504808801, 40.669384888502584, 40.48895798973129, 40.35355266927875, 40.28520394177644, 40.23673063034015, 40.24321984488528, 40.22476191550745, 40.219266670509484, 40.17054617294348, 40.12625309836963, 40.162136613303836, 40.25855217002398, 40.38306598315236, 40.4407705324055, 40.47095855411292, 40.474351961513655, 40.437468160912715, 40.388741181052524, 40.35536918294436, 40.32174059346725, 40.2898012191712, 40.22480051693042, 40.13567159157859, 40.06418377001424, 39.92541522938929, 39.874655560351805, 39.8223087012804, 39.67721385630549, 39.636951899661206, 39.482492261961156, 39.40054411535392, 39.34985901587508, 39.32796690921728, 39.26460280464744, 39.21975543200816, 39.07838204808237, 38.92022926392087, 38.89306748029329, 38.756188524298594, 38.65804677536834, 38.53110185511182, 38.32833433623699, 38.064263881978135, 37.981184193890115, 37.72542987566763, 37.57574248442869, 37.386868039297745, 37.193452535131875, 37.0835803756182, 37.06456270579379, 36.90562510341216, 36.75792724645243, 36.628032320173105, 36.50668339133234, 36.47342708312302, 36.2963700871889, 36.24937460249183, 36.27425236578113, 36.25151206577973, 36.26798790965121, 36.271395077490894, 36.2675019071461, 36.30572508526156, 36.25005492911901, 36.247850910095394], "overall_lower_bb": [null, 44.01544155877284, 43.95872610503797, 43.58801041677264, 43.597257000052274, 43.378144474167605, 43.417681999829064, 43.393914806027794, 43.34657480813268, 43.36100253933222, 43.38147229605622, 43.35883003139878, 43.3983845421028, 43.441377416467795, 43.478162123687866, 43.51949150557862, 43.546724693472946, 43.573139372483446, 43.579621243530084, 43.55037836496527, 43.51124286848747, 43.47684745505319, 43.5107443933914, 43.574070850701126, 43.59777518348764, 43.77283119788933, 43.80811649860182, 43.898655802253565, 43.948517182939945, 44.01835049174616, 44.09844967985735, 44.14889667374445, 44.22944792160043, 44.30995601202478, 44.36993381808376, 44.49982417398491, 44.73260384671964, 45.033806692207406, 45.14501183964737, 45.20087311965429, 45.239274198555364, 45.243311603975506, 45.27143049240955, 45.26453211741734, 45.271303564628994, 45.21861578128339, 45.195501995166666, 45.13288926310897, 45.05358256955185, 45.00572686448187, 44.95572537894649, 44.90082899366205, 44.6776785664199, 44.48901911997257, 44.33426547608183, 44.18755764276402, 44.03399357663407, 43.80663018161154, 43.64106741400571, 43.55620443599037, 43.427893950689196, 43.3184763546346, 43.30681319092197, 43.28972409571494, 43.301630504242745, 43.27916224599292, 43.26550171069144, 43.30324280173941, 43.299996732976744, 43.32754796760898, 43.29047622361908, 43.302086197541975, 43.04070719235886, 42.768251033459116, 42.46567976693821, 42.18854361242081, 41.72366167248208, 41.27062617168011, 40.704819252551715, 40.369345318039635, 40.02591511674928, 39.683984375595635, 39.379075329207126, 38.93059051226818, 38.52544504271202, 38.21309547188032, 37.94156332390986, 37.79020802308971, 37.70395655651846, 37.69623359722775, 37.71789116107622, 37.82615349804386, 37.91405661863201, 38.060145929993915, 38.224402389810734, 38.44865019885625, 38.549869364571364, 38.637414951911985, 38.641355111497425, 38.72774201026871, 38.79014733072125, 38.82349605822356, 38.845969369659855, 38.87798015511472, 38.93243808449255, 39.00193332949051, 39.09015382705652, 39.19944690163037, 39.14406338669617, 38.993647829976005, 38.774934016847624, 38.630229467594496, 38.522041445887076, 38.403648038486345, 38.33203183908729, 38.218258818947476, 38.09413081705564, 37.97175940653276, 37.8656987808288, 37.765699483069575, 37.705828408421404, 37.54531622998576, 37.480084770610716, 37.2993444396482, 37.1411912987196, 37.030286143694504, 36.81504810033881, 36.66150773803885, 36.526455884646076, 36.37514098412491, 36.20153309078273, 36.04489719535256, 35.80674456799184, 35.74261795191763, 35.62127073607913, 35.33343251970671, 35.225811475701406, 35.02895322463166, 34.836898144888174, 34.784165663763005, 34.757236118021865, 34.557315806109884, 34.58207012433236, 34.51655751557131, 34.49593196070226, 34.54534746486812, 34.57621962438179, 34.584237294206204, 34.60867489658784, 34.65137275354757, 34.66676767982689, 34.666316608667664, 34.652572916876984, 34.7411299128111, 34.75362539750817, 34.77674763421887, 34.78148793422027, 34.80451209034878, 34.865104922509104, 34.8605280928539, 34.77230491473844, 34.88497507088099, 34.869179089904605]}, "alignment": "inconsistent"}

282_WAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683660900.0, 1683664500.0, 1683668040.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826620.0, 1683830100.0, 1683833700.0, 1683837360.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921840.0, 1683925500.0, 1683929100.0, 1683932640.0, 1684172100.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267440.0, 1684271040.0, 1684274640.0, 1684278300.0, 1684344900.0, 1684348560.0, 1684352100.0, 1684355640.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447560.0, 1684451040.0, 1684517640.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535640.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785840.0, 1684789380.0, 1684793100.0, 1684796760.0, 1684863300.0, 1684866840.0, 1684870500.0, 1684874100.0, 1684877700.0, 1684881300.0, 1684884900.0, 1684951500.0, 1684955100.0, 1684958640.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046840.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471640.0, 1685475300.0, 1685478900.0, 1685482440.0, 1685486100.0, 1685489700.0, 1685556300.0, 1685559900.0, 1685563500.0, 1685567100.0, 1685570700.0, 1685574300.0, 1685640780.0, 1685644500.0, 1685648040.0, 1685651700.0, 1685655300.0, 1685658840.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736240.0, 1685740080.0, 1685743500.0, 1685747040.0, 1685986200.0, 1685990100.0, 1685993700.0, 1685997360.0, 1686000960.0, 1686004440.0, 1686008100.0, 1686074880.0, 1686078240.0, 1686081960.0, 1686085500.0, 1686089100.0, 1686092760.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177240.0, 1686180900.0, 1686247500.0, 1686251100.0], "input_window": [[276.83, 277.19, 272.49, 273.395, 275.23, 274.31, 271.605, 271.42, 271.47, 271.58, 271.38, 272.16, 265.495, 263.08, 266.26, 266.02, 266, 268.51, 272.246, 268.855, 268.04, 269.795, 269.105, 269.455, 270.91, 271.47, 270.905, 271.55, 272.72, 272.81, 273.9, 268.68, 266.02, 267.01, 266.79, 266.63, 266.515, 266.385, 262.96, 262.34, 263.875, 264.88, 263.74, 263.59, 264.06, 264.745, 264.505, 265.06, 265, 266.61, 267.745, 268.94, 267.45, 267.18, 267.81, 267.15, 268.21, 266.035, 267.3, 268.06, 267.58, 267.235, 269.14, 267.765, 267.97, 266.17, 265.03, 264.42, 264.68, 266.3475, 253.35, 256.3, 255.59, 256.9, 257.4, 257.41, 255.97, 257.35, 257.74, 257.5, 259.235, 259.17, 259.5, 259.8575, 260.765, 260.19, 260.335, 259.24, 260.74, 259.465, 260.09, 259.76, 258.5452, 256.55, 256.74, 256.421, 251.49, 250.84, 251.75, 252.3, 253.41, 252.89, 252.76, 252.07, 253.08, 255.74, 255.79, 256.125, 256.07, 256.33, 258.55, 258.6, 259.8, 259.66, 260.33, 257.63, 255.35, 256.755, 257.354, 256.82, 257.97, 258.64, 259.91, 259.03, 257.13, 256.985, 256.07, 255.085, 254.93, 256.08, 256.655, 256.6, 256.62, 256.88, 256.94, 252.455, 254.07], [276.83, 277.19, 272.69, 273.395, 275.34, 274.41, 271.605, 271.42, 271.81, 271.79, 271.69, 272.16, 265.86, 263.08, 267, 266.195, 266.01, 268.55, 272.26, 268.95, 268.04, 269.795, 269.105, 269.47, 270.91, 271.545, 270.905, 271.68, 272.72, 273.065, 273.99, 268.68, 266.18, 267.01, 266.79, 266.77, 266.515, 266.385, 262.96, 262.36, 263.99, 264.88, 263.74, 263.63, 264.06, 264.745, 264.505, 265.06, 265.31, 266.61, 267.94, 268.94, 267.45, 267.21, 267.81, 267.31, 268.21, 266.035, 267.51, 268.06, 267.58, 267.235, 269.14, 267.765, 268.13, 266.17, 265.09, 264.66, 264.68, 266.52, 253.35, 256.53, 255.79, 257.18, 257.4, 257.425, 255.97, 257.74, 257.76, 257.59, 259.46, 259.17, 259.55, 259.8575, 260.765, 260.19, 260.335, 259.24, 260.76, 259.465, 260.09, 259.76, 258.77, 256.77, 257, 256.421, 251.72, 250.92, 251.75, 252.3, 253.41, 252.89, 252.76, 252.28, 253.42, 255.74, 255.79, 256.125, 256.17, 256.33, 258.84, 258.68, 259.88, 259.84, 260.33, 257.63, 255.66, 256.755, 257.354, 257.12, 257.97, 258.72, 259.94, 259.03, 257.18, 256.985, 256.14, 255.15, 255.4, 256.15, 256.655, 256.6, 256.62, 257.51, 257.02, 252.46, 254.205], [276.83, 276.26, 272.4625, 273.395, 274.88, 273.82, 271.605, 271.19, 271.47, 271.58, 271.38, 272.16, 265.49, 263.08, 266.26, 266.02, 265.905, 268.345, 272.246, 268.835, 267.93, 269.79, 269.105, 269.41, 270, 271.44, 270.6825, 271.55, 272.72, 272.81, 273.87, 268.68, 265.845, 266.995, 266.79, 266.63, 266.435, 266.06, 262.68, 262.34, 263.875, 264.73, 263.74, 263.56, 263.49, 264.5, 264.505, 265.01, 265, 266.61, 267.69, 268.795, 267.42, 267.17, 267.81, 267.15, 268.05, 265.8, 267.3, 268.06, 267.1, 267.235, 268.99, 267.765, 267.74, 266.17, 265.0125, 264.4, 264.68, 266.24, 252.57, 255.94, 255.59, 256.63, 256.89, 257.31, 255.97, 257.35, 257.685, 257.5, 259.235, 258.91, 259.26, 259.63, 260.765, 260.19, 260.335, 259.14, 260.74, 259.465, 260.09, 259.76, 258.52, 256.55, 256.74, 256.421, 251.49, 250.2, 251.75, 251.98, 253.2, 252.87, 252.76, 252.07, 253.08, 255.65, 255.65, 256.125, 256.07, 256.15, 258.5452, 258.6, 259.67, 259.66, 260.1, 257.63, 255.35, 256.655, 257.295, 256.615, 257.64, 258.6, 259.58, 259.03, 257.07, 256.985, 256.015, 255.07, 254.76, 255.7, 256.65, 256.595, 256.61, 256.81, 256.94, 252.23, 254], [276.83, 276.81, 272.69, 273.395, 275.17, 274.12, 271.605, 271.19, 271.81, 271.7, 271.69, 272.16, 265.77, 263.08, 267, 266.195, 265.995, 268.41, 272.26, 268.835, 267.93, 269.79, 269.105, 269.41, 270.88, 271.44, 270.76, 271.68, 272.72, 273.065, 273.99, 268.68, 266.0875, 266.995, 266.79, 266.77, 266.435, 266.06, 262.68, 262.36, 263.89, 264.755, 263.74, 263.61, 263.625, 264.5, 264.505, 265.01, 265.31, 266.61, 267.69, 268.825, 267.42, 267.17, 267.81, 267.31, 268.18, 265.8, 267.46, 268.06, 267.1, 267.235, 269.03, 267.765, 268.13, 266.17, 265.0125, 264.66, 264.68, 266.24, 253.22, 256.53, 255.79, 257.18, 257.235, 257.41, 255.97, 257.64, 257.685, 257.59, 259.46, 258.97, 259.365, 259.63, 260.765, 260.19, 260.335, 259.14, 260.76, 259.465, 260.09, 259.76, 258.695, 256.635, 257, 256.421, 251.72, 250.2, 251.75, 251.98, 253.2, 252.87, 252.76, 252.28, 253.42, 255.72, 255.65, 256.125, 256.09, 256.305, 258.62, 258.68, 259.67, 259.805, 260.1, 257.63, 255.66, 256.655, 257.295, 257.01, 257.64, 258.66, 259.76, 259.03, 257.07, 256.985, 256.14, 255.08, 254.98, 255.7, 256.65, 256.595, 256.61, 257.19, 256.945, 252.23, 254.205], [183, 6005, 1166, 139, 6490, 3348, 344, 1234, 1822, 3682, 1918, 300, 1407, 204, 5233, 524, 3369, 1546, 397, 740, 451, 204, 495, 1555, 3299, 1149, 1201, 1076, 105, 1741, 1899, 112, 2837, 349, 275, 333, 298, 936, 727, 564, 779, 3578, 166, 1446, 4492, 1283, 320, 256, 654, 124, 940, 1756, 283, 1069, 126, 412, 1034, 1493, 643, 250, 1536, 115, 792, 364, 1545, 239, 1560, 2090, 295, 3790, 7635, 1347, 1140, 3977, 1557, 1539, 181, 4199, 837, 785, 970, 1996, 4393, 995, 191, 390, 851, 858, 221, 735, 348, 150, 2275, 1830, 3568, 322, 895, 3411, 309, 976, 1415, 544, 216, 434, 1038, 1567, 2631, 237, 2202, 1237, 4922, 396, 2906, 1216, 1765, 3006, 600, 1687, 326, 3453, 2362, 2664, 1917, 227, 943, 145, 734, 728, 1891, 1035, 719, 475, 245, 12844, 774, 349, 1869]], "output_timestamps": [1686252840.0, 1686256440.0, 1686260160.0, 1686263700.0, 1686267300.0, 1686333900.0, 1686337500.0, 1686340920.0, 1686344700.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598440.0, 1686602160.0, 1686605640.0, 1686609300.0, 1686612900.0, 1686679500.0, 1686683040.0, 1686686580.0, 1686690240.0, 1686693900.0, 1686697500.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774900.0, 1686778500.0, 1686782040.0, 1686785640.0, 1686852300.0, 1686855900.0], "output_window": [[254.555, 252.925, 253.82, 252.78, 251.4325, 250.845, 251.32, 249.65, 248.97, 249.2, 249.49, 250.345, 253, 254.505, 257.355, 255.95, 256.43, 255.81, 261.59, 263.32, 260.46, 262.23, 263.025, 263.3747, 263.605, 264.45, 266.19, 266.315, 265.155, 261.64, 263.33, 267.01, 264.93], [254.555, 252.94, 253.82, 252.78, 251.44, 251.17, 251.32, 249.85, 248.97, 249.21, 249.55, 250.345, 253, 254.505, 257.6, 255.95, 256.51, 255.81, 262.03, 263.32, 260.46, 262.34, 263.025, 263.3747, 263.61, 264.45, 266.21, 266.51, 265.155, 261.935, 263.33, 267.01, 264.93], [254.555, 252.865, 253.82, 252.78, 251.12, 250.845, 251, 249.63, 248.97, 249.1683, 249.49, 250.345, 253, 254.505, 257.355, 255.95, 256.43, 255.81, 261.59, 263.02, 260.46, 262.23, 263.025, 263.3747, 263.605, 264.45, 265.885, 266.14, 265.095, 261.52, 263.18, 267, 264.7], [254.555, 252.865, 253.82, 252.78, 251.16, 251.17, 251, 249.85, 248.97, 249.1683, 249.49, 250.345, 253, 254.505, 257.55, 255.95, 256.51, 255.81, 261.99, 263.02, 260.46, 262.34, 263.025, 263.3747, 263.605, 264.45, 266.05, 266.2, 265.095, 261.52, 263.215, 267, 264.76], [261, 1395, 439, 175, 3897, 2054, 2412, 731, 116, 1343, 721, 319, 129, 197, 911, 311, 322, 271, 2581, 735, 230, 384, 1024, 187, 570, 233, 2578, 8608, 392, 1024, 767, 5134, 1939]], "text": {"content": "Why Is Waters (WAT) Down 5.6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-08T15:30:53Z\n\nWaters (WAT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWAT Quick QuoteWAT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Waters (WAT Quick QuoteWAT  -  Free Report)    . Shares have lost about 5.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Waters due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nWaters reported first-quarter 2023 non-GAAP earnings of $2.49 per share, missing the Zacks Consensus Estimate by 4.2%. Further, the bottom line decreased 11.1% on a year-over-year basis. The figure includes an 8% unfavorable foreign exchange headwind.Net sales of $684.7 million lagged the Zacks Consensus Estimate of $695.5 million. The figure declined 1% on a reported basis while surging 3% on a constant-currency basis from the comparable year-ago quarter\u2019s readings.Softness in the pharmaceutical market, a slowdown in Instruments sales and weakening momentum across the Americas and Europe were concerns.\nWaters\u2019 net sales figure can be categorized in four ways:By Operating Segment: WAT operates under two organized segments, namely Waters and TA.The Waters segment (88% of net sales) generated sales worth $602.1 million, down 2% from the year-ago quarter\u2019s level. Sales in the TA segment were $82.6 million (12% of net sales), reflecting 7% year-over-year growth.By Products & Services: The division comprises three segments, namely Instruments, Services and Chemistry.Instruments sales (44% of sales) were $302.9 million, falling 7% on a year-over-year basis.Service sales (36% of sales) were $248.2 million, increasing 4% year over year.Chemistry sales (20% of sales) were $133.5 million, growing 6% from the year-ago quarter\u2019s level.Moreover, the service and chemistry segments jointly generated recurring revenues of $381.7 million, increasing 4% from the year-ago quarter\u2019s reported figure.By Markets: Waters serves three end markets, such as Pharmaceutical, Industrial and Governmental & Academic.The Pharmaceutical market (56% of net sales) generated sales of $384.9 million, which decreased 7% on a year-over-year basis.The Industrial market\u2019s (31% of sales) sales were $209.7 million, up 0.1% from the year-ago quarter\u2019s level.Academic & Government (13% of sales) generated $90.1 million of the total sales. The figure increased 38% year over year.By Geography: Waters\u2019 operating regions include Asia, the Americas and Europe.Asia (37% of net sales) generated $253.1 million in sales, down 0.5% on a year-over-year basis. Sales in China fell 4% from the prior-year quarter\u2019s level.The Americas (36% of net sales) generated $246.4 million in sales, decreasing 1% year over year. Sales in the United States decreased 3% year over year.Europe (27% of net sales) generated $185.2 million in sales, down 1% from the prior-year quarter\u2019s level.\nIn the first quarter, non-GAAP selling and administrative expenses were $174.02 million, up 12.2% from the year-ago quarter\u2019s level. As a percentage of net sales, the figure expanded by 290 basis points (bps) on a year-over-year basis.Research and development spending was $42.7 million, up 5.5% from the year-ago period\u2019s reported figure. As a percentage of net sales, the figure expanded by 30 bps year over year.The adjusted operating margin was 26.8%, which contracted by 350 bps year over year.\nAs of Apr 1, 2022, cash, cash equivalents and investments were $486.9 million, up from $481.4 million as of Dec 31, 2022.Accounts receivables stood at $683.3 million at the end of the first quarter, down from $722.9 million in the last reported quarter.Waters generated cash from operations of $196.7 million in the reported quarter, down from $198.7 million in the prior quarter.WAT recorded a free cash flow of $166.4 million in the first quarter.\nFor second-quarter 2023, Waters expects non-GAAP earnings of $2.52-$2.62 per share, which includes a foreign exchange headwind of 3%.Waters anticipates net sales growth of 1-3% on a constant-currency basis. WAT expects sales growth to decline 1% due to unfavorable foreign exchange fluctuations.For 2023, Waters anticipates non-GAAP earnings in the band of $12.55-$12.75 per share. This includes a foreign exchange headwind of 1%.Waters expects 2023 net sales growth of 3-5% on a constant-currency basis.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -9.47% due to these changes.\nVGM Scores\nAt this time, Waters has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Waters has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWaters Corporation (WAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686238253000, "published_utc": "2023-06-08T15:30:53Z", "article_url": "https://www.zacks.com/stock/news/2105868/why-is-waters-wat-down-56-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.121773593691429, "input_bin_label": "<-4%", "output_percentage_change": 1.2414772541267807, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.3600765812953775, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [276.83, 276.82, 275.4433333333333, 274.93125, 274.979, 274.8358333333333, 274.3742857142857, 273.97625, 273.73555555555555, 273.53200000000004, 273.01800000000003, 272.553, 271.861, 270.8295, 270.0125, 269.22, 268.659, 268.381, 268.42600000000004, 268.1395, 267.76349999999996, 267.5265, 267.86, 268.49300000000005, 268.881, 269.40549999999996, 269.882, 270.209, 270.255, 270.678, 271.284, 271.173, 270.87125000000003, 270.62974999999994, 270.22075, 269.75374999999997, 269.32124999999996, 268.75925, 267.75525000000005, 266.68475, 265.67475, 265.28225000000003, 265.0475, 264.709, 264.39250000000004, 264.1655, 263.9725, 263.86749999999995, 264.1305, 264.5555, 264.9355, 265.3425, 265.7105, 266.0665, 266.485, 266.76599999999996, 267.1335, 267.2125, 267.4275, 267.5725, 267.5135, 267.35450000000003, 267.51550000000003, 267.575, 267.607, 267.49300000000005, 267.17625, 267.06225000000006, 266.78425000000004, 266.60225, 265.21425, 264.14375, 262.81975, 261.76125, 260.67175, 259.79575, 258.8915, 258.18950000000007, 257.49, 256.625, 257.24899999999997, 257.49300000000005, 257.8505, 258.0955, 258.4485, 258.7265, 259.163, 259.313, 259.6205, 259.808, 259.871, 259.94999999999993, 259.883, 259.5835, 259.207, 258.8301, 257.9686, 257.07460000000003, 256.17359999999996, 255.42510000000001, 254.7361, 254.0471, 253.4536, 253.01809999999995, 252.66009999999997, 252.59, 252.983, 253.57549999999998, 254.00949999999997, 254.44199999999995, 254.984, 255.565, 256.256, 257.0085, 257.67650000000003, 257.86749999999995, 257.86850000000004, 257.92150000000004, 258.04200000000003, 258.1125, 258.0145, 258.0125, 258.0215, 257.944, 257.641, 257.5765, 257.6245, 257.467, 257.2355, 257.10450000000003, 257.0055, 256.799, 256.484, 256.3, 256.2875, 255.81200000000004, 255.61849999999998], "in_sma_50": [276.83, 276.82, 275.4433333333333, 274.93125, 274.979, 274.8358333333333, 274.3742857142857, 273.97625, 273.73555555555555, 273.53200000000004, 273.36454545454546, 273.26416666666665, 272.6876923076923, 272.00142857142856, 271.668, 271.3259375, 271.01235294117646, 270.86777777777775, 270.94105263157894, 270.83575, 270.69738095238097, 270.6561363636364, 270.5886956521739, 270.5395833333333, 270.5532, 270.5873076923077, 270.5937037037037, 270.6325, 270.7044827586207, 270.78316666666666, 270.88661290322585, 270.81765625, 270.6743181818182, 270.56610294117644, 270.4582142857143, 270.35576388888893, 270.2497972972973, 270.1395394736842, 269.94826923076926, 269.75856250000004, 269.6154268292683, 269.4997023809524, 269.3657558139535, 269.23494318181815, 269.11027777777775, 269.0100543478261, 268.91420212765956, 268.83286458333333, 268.7609693877551, 268.71795000000003, 268.53515, 268.37545, 268.27005, 268.14555, 267.99835, 267.86215, 267.79364999999996, 267.68585, 267.59884999999997, 267.52605, 267.43425, 267.33575, 267.40094999999997, 267.49465, 267.51725, 267.51675, 267.49710000000005, 267.4221, 267.2705, 267.2186, 266.9244, 266.6592, 266.3929, 266.1483, 265.8754, 265.5948, 265.299, 265.01820000000004, 264.7175, 264.408, 264.1174, 263.9232, 263.78875, 263.64145, 263.52095, 263.38935, 263.26735, 263.12895000000003, 263.09055, 263.03265, 262.95665, 262.85675000000003, 262.75585, 262.61635, 262.48385, 262.32227, 262.06657, 261.77036999999996, 261.49917, 261.20657, 260.91677, 260.59767, 260.30447, 260.00667, 259.71887, 259.48707, 259.23647, 259.04296999999997, 258.81557, 258.58047000000005, 258.41087, 258.23976999999996, 258.05257, 257.89337, 257.73277, 257.56197, 257.37492, 257.21482, 257.06712, 256.88252, 256.97092, 257.01351999999997, 257.09292, 257.12991999999997, 257.12662, 257.11812, 257.12152000000003, 257.07032, 257.01622, 256.97842, 256.92222000000004, 256.87471999999997, 256.81962, 256.77082, 256.69442, 256.53522, 256.41262], "in_sma_200": [276.83, 276.82, 275.4433333333333, 274.93125, 274.979, 274.8358333333333, 274.3742857142857, 273.97625, 273.73555555555555, 273.53200000000004, 273.36454545454546, 273.26416666666665, 272.6876923076923, 272.00142857142856, 271.668, 271.3259375, 271.01235294117646, 270.86777777777775, 270.94105263157894, 270.83575, 270.69738095238097, 270.6561363636364, 270.5886956521739, 270.5395833333333, 270.5532, 270.5873076923077, 270.5937037037037, 270.6325, 270.7044827586207, 270.78316666666666, 270.88661290322585, 270.81765625, 270.6743181818182, 270.56610294117644, 270.4582142857143, 270.35576388888893, 270.2497972972973, 270.1395394736842, 269.94826923076926, 269.75856250000004, 269.6154268292683, 269.4997023809524, 269.3657558139535, 269.23494318181815, 269.11027777777775, 269.0100543478261, 268.91420212765956, 268.83286458333333, 268.7609693877551, 268.71795000000003, 268.69779411764705, 268.70024038461537, 268.6760849056604, 268.64819444444447, 268.63295454545454, 268.6093303571428, 268.601798245614, 268.55349137931034, 268.5349576271187, 268.52704166666666, 268.5036475409836, 268.48318548387095, 268.4918650793651, 268.4805078125, 268.4751153846154, 268.4401893939394, 268.3890298507462, 268.33419117647054, 268.28123188405795, 268.2520714285714, 268.0403521126761, 267.8804861111111, 267.7148630136987, 267.57250000000005, 267.43466666666666, 267.30276315789473, 267.1555844155844, 267.03358974358974, 266.915253164557, 266.7986875, 266.7080864197531, 266.61371951219513, 266.52638554216867, 266.4442857142857, 266.37747058823527, 266.30552325581397, 266.23689655172416, 266.15625, 266.0956179775281, 266.02194444444444, 265.9567582417582, 265.889402173913, 265.8120430107527, 265.714414893617, 265.6226842105263, 265.52683333333334, 265.3844948453608, 265.22955102040817, 265.09339393939393, 264.96226, 264.845801980198, 264.72839215686275, 264.6121941747573, 264.4936153846154, 264.3881523809524, 264.3063773584906, 264.22547663551404, 264.1504722222222, 264.0765229357798, 264.00587272727273, 263.95735135135135, 263.9102321428571, 263.8727079646018, 263.83702631578944, 263.80453043478263, 263.75130172413793, 263.6821452991453, 263.622593220339, 263.5694201680672, 263.51475833333336, 263.46620661157027, 263.42681147540986, 263.397, 263.3617822580645, 263.311448, 263.26123809523807, 263.2051653543307, 263.1416875, 263.0784186046512, 263.02166153846156, 262.97302290076334, 262.9247045454546, 262.8772255639098, 262.8347835820895, 262.7911555555555, 262.7135, 262.65139416058395], "in_ema_10": [276.83, 276.8263636363636, 276.0742975206611, 275.5871525169045, 275.51130660474, 275.25834176751454, 274.5940978097846, 273.9751709352783, 273.5815034925004, 273.2394119484094, 272.9577006850622, 272.81266419686904, 271.5321797974383, 269.9954198342677, 269.450798046219, 268.85883476508826, 268.3381375350722, 268.3512034377863, 269.06189372182513, 269.0206403178569, 268.8223420782465, 268.99827988220164, 269.0176835399831, 269.08901380544074, 269.41464765899696, 269.7828935391793, 269.9605492593285, 270.2731766667233, 270.71805363641, 271.1447711570627, 271.6620854921422, 271.1198881299345, 270.2049084699464, 269.62128874813794, 269.1065089757492, 268.6816891619766, 268.27320022343537, 267.87080018281074, 266.92701833139057, 266.0966513620468, 265.69544202349283, 265.5244525646759, 265.20000664382576, 264.91091452676653, 264.67711188553625, 264.6449097245296, 264.6194715927969, 264.6904767577429, 264.80311734724415, 265.13164146592703, 265.5967975630312, 266.18374346066184, 266.40851737690514, 266.54696876292235, 266.77661080602735, 266.8735906594769, 267.1111196304811, 266.8727342431209, 266.97950983528074, 267.1759625925024, 267.16215121204743, 267.1753964462206, 267.5125970923623, 267.5584885301146, 267.66239970645734, 267.39105430528326, 266.9585898861408, 266.54066445229705, 266.20236182460667, 266.2092051292236, 263.84753146936475, 262.5170712022075, 261.29396734726066, 260.54597328412234, 259.9439781415546, 259.48325484309015, 258.84448123525556, 258.6254846470273, 258.45448743847686, 258.2973079042083, 258.5087064670795, 258.5925780185196, 258.73301837878876, 258.8961059462817, 259.23590486513956, 259.40937670784143, 259.57767185187026, 259.4980951515302, 259.7275323967065, 259.679799233669, 259.7543811911837, 259.75540279278664, 259.56260228500724, 259.03031096046044, 258.661163513104, 258.253861056176, 257.0658863186894, 255.81754335165496, 255.0779900149904, 254.51471910317395, 254.2756792662332, 254.02010121782715, 253.79099190549493, 253.51626610449586, 253.4987631764057, 253.9026244170592, 254.22032906850296, 254.56663287422967, 254.8436087152788, 255.10931622159174, 255.7476223631205, 256.2807819334622, 256.8970034001054, 257.4257300546317, 257.91196095378956, 257.8606953258278, 257.46056890295, 257.31410182968636, 257.3106287697434, 257.2559689934264, 257.3257928128034, 257.5683759377482, 257.9668530399758, 258.1601524872529, 257.961942944116, 257.78431695427673, 257.4853502353173, 257.048013828896, 256.67201131455124, 256.4952819846328, 256.52341253288137, 256.53642843599386, 256.54980508399495, 256.66620415963223, 256.71689431242635, 255.9010953465306, 255.5927143744341], "in_ema_50": [276.83, 276.8292156862745, 276.666893502499, 276.5385839533814, 276.4849139944253, 276.3921722691537, 276.2044400233045, 276.0077953165083, 275.84317589233154, 275.68069840635775, 275.5242004296378, 275.3922710010246, 275.0149270402001, 274.54689068568246, 274.2509341882047, 273.935015200432, 273.6236420553171, 273.41918550412817, 273.37372724906436, 273.19573794517953, 272.9892384179176, 272.86377808780315, 272.71637502553637, 272.5867132598291, 272.51978332807107, 272.477438883833, 272.41008833936894, 272.38145742409955, 272.3947336035466, 272.4210185602703, 272.48254724418126, 272.3334277444095, 272.0884894014915, 271.8887447190801, 271.68879394578283, 271.49590006555604, 271.2974333963185, 271.09204385136485, 270.76215977876234, 270.4326633168501, 270.1760882848168, 269.963496587373, 269.71943789767215, 269.4798520977634, 269.25025005471383, 269.0639657388427, 268.885182768692, 268.7332148169786, 268.5989710986657, 268.52097223205135, 268.4883850856964, 268.50158567057105, 268.45917054623493, 268.40861483853945, 268.385139746832, 268.342977403819, 268.336586133081, 268.2371121670779, 268.20663718013367, 268.20088670248134, 268.15771467493306, 268.12152978572004, 268.157156068633, 268.1417773992749, 268.14131554047975, 268.0640090486962, 267.9443420271787, 267.8155443006227, 267.6925817790297, 267.6356177876952, 267.0702994430797, 266.6569543668805, 266.2307992936695, 265.8758659880354, 265.5370084983085, 265.2183022826886, 264.8556237617989, 264.5726581240813, 264.30255388392123, 264.0393164767087, 263.8597354384064, 263.6679811074885, 263.4992367503321, 263.3475019758093, 263.24622738852264, 263.12637533407076, 263.0169096346954, 262.8648739627466, 262.7823298857761, 262.65223851770645, 262.5517585758356, 262.4422778473715, 262.2953257749256, 262.0733522151246, 261.8743972262962, 261.66053851153947, 261.27071347187126, 260.83656784552335, 260.48023185158127, 260.1468894260291, 259.8744623897142, 259.5997775901176, 259.33155101795614, 259.0550196054873, 258.8340384444878, 258.71191928980204, 258.5918440235353, 258.4951050422202, 258.40078719742723, 258.3185994641948, 258.3304190930499, 258.3441281482244, 258.39612312280383, 258.4513731964194, 258.5160252279324, 258.4812791405625, 258.3706407428934, 258.30336071376036, 258.26381715635796, 258.2146478561086, 258.19211264606514, 258.21046116974884, 258.27122739838615, 258.30098318668473, 258.25270933622653, 258.20299524460984, 258.1220934703114, 258.00279568716195, 257.8842546798223, 257.7985976335547, 257.7535545891016, 257.70812107580355, 257.66505750420345, 257.64642779815625, 257.61892082567954, 257.40759059722154, 257.2819988090952], "in_ema_200": [276.83, 276.82980099502487, 276.7886089453231, 276.7548416921358, 276.7390721230598, 276.7130117039249, 276.6621857168212, 276.60773610769866, 276.5599974399604, 276.51163925647825, 276.46366274646357, 276.4208402315734, 276.3148617218065, 276.18317155542036, 276.0917967140729, 275.99332112487815, 275.8938353425411, 275.81936931923224, 275.7839527090906, 275.71480890104, 275.63734811595504, 275.57916554763705, 275.5147459899492, 275.4540022487556, 275.408489788569, 275.36900232798627, 275.32314160830487, 275.28689144304815, 275.26135023465963, 275.239496003469, 275.2270632074146, 275.16191829987815, 275.0716255804764, 274.99126114683986, 274.90965655831405, 274.82866495076865, 274.74514589653216, 274.65872653437765, 274.5395352255779, 274.4183458203483, 274.31358616044434, 274.2184758503902, 274.1142124090928, 274.0096928826341, 273.906362605195, 273.8127669573821, 273.7201523607913, 273.63348417809686, 273.55066344000636, 273.4816021122451, 273.42397423053126, 273.37821329291404, 273.31892758850694, 273.2577442294173, 273.20353781917436, 273.14489565181935, 273.0954937050351, 273.0229017278706, 272.9675494718719, 272.91871813384336, 272.8608204409693, 272.8048421281238, 272.7672815099336, 272.7175075645611, 272.67186072312273, 272.6071655915494, 272.5315967796932, 272.4532724336266, 272.3759264392621, 272.31487244484157, 272.1248737140471, 271.96970084127054, 271.80870879309873, 271.6631495016251, 271.519585824992, 271.37919193618615, 271.2258666432888, 271.0906838906193, 270.95729400116045, 270.82428610065136, 270.7112086270131, 270.5943806804757, 270.48264554932666, 270.37465902644783, 270.2790405286722, 270.17865206570036, 270.080705278977, 269.9718425398827, 269.8801824151077, 269.776548759236, 269.68016518949236, 269.58145707815413, 269.4731341221526, 269.3453914940715, 269.2225517777126, 269.0951731530588, 268.92228585800353, 268.7359944564314, 268.56697958621817, 268.401935013221, 268.2506719782636, 268.09763046604206, 267.945017227574, 267.7891464093892, 267.6461698282013, 267.52750147170184, 267.4093173774561, 267.2970356125063, 267.1855228203421, 267.077258911682, 266.99310708171504, 266.9103895983149, 266.83834592071975, 266.7683623792201, 266.7020105147502, 266.61174175340943, 266.50276919864916, 266.4047814454288, 266.31413685393204, 266.22155837777353, 266.1361697371987, 266.06177998856987, 265.9990757100767, 265.9297316731605, 265.84157513909923, 265.75345001333704, 265.65779379429887, 265.55254211475363, 265.4473426907262, 265.3503542062414, 265.2637835176221, 265.1775269652079, 265.0922779406785, 265.013648309428, 264.9333632516228, 264.80696162722853, 264.70146947173373], "in_macd": [0.0, -0.001595441595441116, -0.3314882184398016, -0.529934260486641, -0.5377773502898435, -0.621554388166544, -0.8807352082902753, -1.106865649033523, -1.221960830253579, -1.3069845667621394, -1.3595019151177326, -1.347662208956251, -1.8327717017475607, -2.4065438490712836, -2.515948877896733, -2.637209810704178, -2.718115557938461, -2.5578780031170254, -2.0960636453154393, -1.9835758875470333, -1.945033332172443, -1.744294483007991, -1.6217863307223865, -1.482991780290945, -1.2400844626561138, -0.9909680803193623, -0.8387433582000767, -0.6365303325145533, -0.38788445390042625, -0.16113472616677882, 0.09214366138706964, -0.13405866929167587, -0.5165641002304255, -0.7379679096527525, -0.9193758183494083, -1.0526227460364908, -1.1717464330160396, -1.281638251213451, -1.6227598950865172, -1.8970545175502025, -1.9682875748359834, -1.932663473565981, -1.963696858912101, -1.9760028233979483, -1.961929116674355, -1.8587439719003669, -1.756319781870559, -1.6157729688059135, -1.4633129532276143, -1.2234845882790637, -0.9354881816865372, -0.6086478268725841, -0.4577199383218158, -0.3541984309009081, -0.21800125635854783, -0.14869576341101265, -0.02330034000874548, -0.11464808133160886, -0.05248864127025854, 0.0446731837495804, 0.04370682803863701, 0.053220858999679876, 0.2032592495361314, 0.21758266947733773, 0.25544195667373515, 0.1258394955692097, -0.0694711448468297, -0.24982026602924634, -0.38667703885266747, -0.3650499857787395, -1.3825780782617585, -1.8999852381472238, -2.3427403037196086, -2.5520470895245353, -2.682563265417002, -2.7402888930772633, -2.8691589558529813, -2.804209187875472, -2.717776074071196, -2.6266643629815576, -2.3761732575639485, -2.1919289640594, -1.9910888028913405, -1.7899053284389765, -1.5213438561080466, -1.3394641401096123, -1.1701342869472455, -1.119461219233699, -0.9377719357631804, -0.8880407656849911, -0.7890999257014073, -0.7289143681563814, -0.7584109898158999, -0.9372085026282093, -1.037494776169126, -1.1504313747989272, -1.6008126828445484, -2.056686212705415, -2.2667673405143205, -2.387181131925672, -2.3569961407872597, -2.3328113626499203, -2.296053358552058, -2.2793791005431103, -2.149399222039875, -1.8395927733887731, -1.5814869486804355, -1.3233529042658745, -1.1088222095904996, -0.9109554578124346, -0.560878025988444, -0.2754227386507182, 0.030337645886277187, 0.28031700532829973, 0.49650804756544176, 0.46319324535727446, 0.2746623519422542, 0.20319612659494624, 0.19594257537875137, 0.1652915870996594, 0.18965002548952725, 0.2879405396070638, 0.4494166912421065, 0.5125741696884916, 0.3998619471641973, 0.30021719222736465, 0.15131925383263933, -0.05162151560858774, -0.2180096225427519, -0.28845033740520876, -0.26456827255498183, -0.24722969442382237, -0.2296313247264834, -0.1669587407786821, -0.13549778479932684, -0.485430109490153, -0.5965117871312202], "in_signal": [0.0, -0.0003190883190882232, -0.06655291434323089, -0.15922918357191293, -0.23493881691549906, -0.31226193116570805, -0.4259565865906215, -0.5621383990792018, -0.6941028853140773, -0.8166792216036897, -0.9252437603064982, -1.0097274500364488, -1.1743363003786713, -1.420777810117194, -1.6398120236731017, -1.839291581079317, -2.0150563764511458, -2.123620701784322, -2.118109290490546, -2.0912026099018437, -2.0619687543559637, -1.9984339000863693, -1.9231043862135728, -1.8350818650290475, -1.7160823845544608, -1.5710595237074412, -1.4245962906059684, -1.2669830989876854, -1.0911633699702337, -0.9051576412095428, -0.7056973806902204, -0.5913696384105115, -0.5764085307744944, -0.608720406550146, -0.6708514889099986, -0.747205740335297, -0.8321138788714456, -0.9220187533398467, -1.062166981689181, -1.2291444888613854, -1.376973106056305, -1.4881111795582402, -1.5832283154290123, -1.6617832170227997, -1.7218123969531107, -1.749198711942562, -1.7506229259281616, -1.7236529345037122, -1.6715849382484926, -1.5819648682546068, -1.4526695309409932, -1.2838651901273113, -1.1186361397662121, -0.9657485979931514, -0.8161991296662306, -0.6826984564151871, -0.5508188331338988, -0.46358468277344084, -0.3813654744728044, -0.29615774282832746, -0.22818482865493459, -0.1719036911240117, -0.09687110299198307, -0.03398034849811891, 0.023904112536251906, 0.04429118914284347, 0.021538722344908834, -0.0327330753299222, -0.10352186803447125, -0.1558274915833249, -0.40117760891901166, -0.7009391347646541, -1.029299368555645, -1.3338489127494233, -1.6035917832829392, -1.830931205241804, -2.0385767553640397, -2.1917032418663265, -2.2969178083073003, -2.3628671192421518, -2.3655283469065114, -2.330808470337089, -2.2628645368479394, -2.168272695166147, -2.0388869273545267, -1.8990023699055438, -1.7532287533138842, -1.6264752464978474, -1.488734584350914, -1.3685958206177296, -1.2526966416344651, -1.1479401869388484, -1.0700343475142586, -1.043469178537049, -1.0422742980634645, -1.0639057134105572, -1.1712871072973554, -1.3483669283789674, -1.5320470108060382, -1.703073835029965, -1.833858296181424, -1.9336489094751235, -2.0061297992905107, -2.060779659541031, -2.0785035720408, -2.030721412310395, -1.940874519584403, -1.8173701965206974, -1.675660599134658, -1.5227195708702135, -1.3303512618938595, -1.1193655572452312, -0.8894249166189296, -0.6554765322294838, -0.4250796162704987, -0.24742504394494402, -0.1430075647675044, -0.07376682649501427, -0.019824946120261144, 0.017198360523722967, 0.05168869351688382, 0.09893906273491981, 0.16903458843635716, 0.23774250468678404, 0.2701663931822667, 0.2761765529912863, 0.2512050931595569, 0.19063977140592797, 0.108909892616192, 0.02943784661191185, -0.029363377221466886, -0.07293664066193799, -0.10427557747484707, -0.11681221013561409, -0.12054932506835664, -0.1935254819527159, -0.27412274298841677], "in_upper_bb": [null, 276.84828427124745, 280.21228849493144, 279.3309801053587, 278.7952573288498, 278.32051074547155, 278.3847571270227, 278.31860206179454, 278.0465457099297, 277.7954576473927, 277.5589666411824, 277.3234071539171, 278.37848255068525, 279.5026002015258, 279.34386737769745, 279.230331399387, 279.09079811773046, 278.8004519965666, 278.6766468262003, 278.4237053275327, 277.5291253680188, 276.50802112262545, 276.21726754995893, 275.79753712959575, 275.0489190113365, 274.5613101785031, 274.454574703003, 274.5217268614507, 274.67416063688665, 274.9020798069951, 275.30681863998143, 275.0068838056242, 274.98209792276083, 274.4856877960314, 274.4990217224449, 274.4517709324246, 274.40916356349317, 274.52357026891815, 274.7107612888399, 275.1159087775328, 275.25769878654654, 275.1729394892987, 275.1713160984765, 275.09887804263525, 274.78438576020363, 274.27204382995876, 273.8084032246988, 273.0993997791052, 272.02917784348637, 270.721036805746, 268.73369708078764, 268.77147264435126, 268.95046380132976, 268.97669864388155, 269.13886646331616, 269.21433187220583, 269.4738436256551, 269.4554861229413, 269.5399287766662, 269.5906110167066, 269.6244224449356, 269.70335994687645, 269.9359226197491, 269.8606431335091, 269.7363758297422, 269.5801452426374, 269.49930651845716, 269.5533522322686, 269.6359068673878, 269.6380010712345, 273.0504511978757, 273.63600338905115, 274.17163631002455, 274.29151411673547, 274.188560601331, 274.0064033366721, 273.70489015357805, 273.47409426631265, 272.94905107542814, 272.2301874671274, 271.5629616276177, 270.7936853467087, 269.5423107628186, 268.4465108034364, 267.1741654370028, 266.2240785617171, 265.4717315029684, 264.6277902236347, 263.829853976154, 262.09977330726855, 261.73272089770495, 261.78612687691884, 261.6042772649441, 261.65739376363877, 261.67561434293947, 261.76097270466516, 262.75318765945104, 263.80674269757975, 264.20747273919636, 264.46060870579873, 264.3618581161959, 264.27739387797953, 264.0929583221048, 263.8350132366119, 263.26485603644414, 262.7622228036566, 262.18397887593807, 261.8185932052076, 261.0782899607715, 260.59209972957814, 260.26928228233123, 260.02762888906614, 260.24474688383197, 260.7958086196949, 261.32886590360295, 261.4643412858536, 261.4396079219388, 261.2527577777765, 261.23255453071306, 261.13549256181955, 261.1674833804918, 261.2215249120673, 261.3310385032804, 261.0649411189691, 260.7098789972555, 260.654028936455, 260.6130881058184, 260.7190131921226, 260.82393259412135, 260.85786123277353, 260.7496783466068, 260.62099866026995, 260.30123102814287, 259.923913631788, 259.3902522888001, 259.8885859000121, 259.9772117058282], "in_lower_bb": [null, 276.79171572875254, 270.6743781717352, 270.53151989464124, 271.16274267115017, 271.3511559211951, 270.3638143015487, 269.63389793820545, 269.4245654011814, 269.26854235260737, 269.17012426790853, 269.2049261794162, 266.9969020646994, 264.5002569413313, 263.99213262230256, 263.421543600613, 262.93390776462246, 262.9351035589889, 263.2054584369576, 263.24779467246736, 263.25237463198124, 263.5714788773746, 263.50373245004107, 263.52496287040424, 263.8445809886635, 264.0641898214969, 264.08642529699694, 264.0682731385492, 264.0068393631134, 263.9154201930049, 263.74068136001847, 263.6926161943757, 263.7491520772392, 264.6370622039687, 264.6027282775551, 264.7074790675753, 264.79408643650686, 264.44467973108186, 263.29948871116017, 262.2468412224672, 261.70105121345347, 261.2823105107013, 260.74743390152355, 260.23987195736487, 259.82886423979636, 259.64720617004116, 259.48534677530125, 259.5273502208948, 259.85657215651366, 260.51921319425406, 261.87655291921243, 261.8532773556488, 261.8075361986703, 261.7988013561184, 261.7386335366838, 261.7171681277942, 261.6321563743449, 261.62451387705875, 262.0180712233338, 262.53738898329345, 262.82457755506437, 262.99364005312356, 263.2900773802509, 263.78085686649086, 264.3556241702578, 264.6788547573626, 264.81044348154296, 264.72139776773145, 264.57584313261214, 264.5367489287655, 259.6772988021243, 257.86224661094883, 256.1636136899754, 255.0447358832645, 254.09018939866908, 253.2823466633278, 252.362859846422, 251.77765573368737, 251.32519892457188, 250.99706253287263, 250.90028837238233, 250.8430646532912, 251.1279392371814, 251.41023919656348, 251.9460845629973, 252.29817143828294, 252.58276849703157, 252.87470977636525, 253.28064602384595, 254.33322669273144, 255.38727910229505, 255.6568731230811, 256.12922273505586, 256.0216062363612, 255.9798856570605, 255.79562729533484, 254.37841234054886, 252.58085730242027, 251.5866272608036, 250.7724912942012, 250.24524188380406, 249.7197061220205, 249.24364167789508, 248.76658676338812, 248.6022439635559, 248.65787719634335, 248.76762112406195, 248.8315067947924, 249.10481003922854, 249.2750002704218, 249.45081771766877, 249.5844711109339, 249.46485311616797, 249.2307913803051, 249.00773409639706, 248.99315871414635, 249.41189207806116, 250.2442422222235, 250.81894546928686, 251.41900743818042, 251.83101661950815, 252.35597508793268, 252.94646149671965, 253.88755888103088, 254.6076210027444, 254.78997106354507, 254.87991189418153, 254.66948680787732, 254.45356740587866, 254.35913876722645, 254.2703216533932, 254.19050133973005, 254.20426897185712, 254.32008636821186, 254.5382477111999, 253.49991409998793, 253.2657882941718], "out_sma_10": [254.555, 253.71, 253.74666666666667, 253.505, 253.036, 252.725, 252.47857142857143, 252.15, 251.79666666666668, 251.53383, 251.02733000000003, 250.77533, 250.69332999999997, 250.86583000000002, 251.50483000000003, 251.98283, 252.53383, 253.12983000000003, 254.43183, 255.817, 256.914, 258.11350000000004, 259.116, 260.00297, 260.60847, 261.45847, 262.41247000000004, 263.45147, 263.76197, 263.61197000000004, 263.88747, 264.35347, 264.52697], "out_sma_50": [254.555, 253.71, 253.74666666666667, 253.505, 253.036, 252.725, 252.47857142857143, 252.15, 251.79666666666668, 251.53383, 251.34802727272728, 251.26444166666667, 251.39794615384614, 251.6198785714286, 252.01521999999997, 252.26114375, 252.51107647058822, 252.69435000000001, 253.1835947368421, 253.675415, 253.99849047619045, 254.37765, 254.75362173913044, 255.11283333333333, 255.45252, 255.79857692307692, 256.1782592592593, 256.5361785714286, 256.8313103448276, 256.9876, 257.18848387096773, 257.49509375, 257.7152424242424], "out_sma_200": [254.555, 253.71, 253.74666666666667, 253.505, 253.036, 252.725, 252.47857142857143, 252.15, 251.79666666666668, 251.53383, 251.34802727272728, 251.26444166666667, 251.39794615384614, 251.6198785714286, 252.01521999999997, 252.26114375, 252.51107647058822, 252.69435000000001, 253.1835947368421, 253.675415, 253.99849047619045, 254.37765, 254.75362173913044, 255.11283333333333, 255.45252, 255.79857692307692, 256.1782592592593, 256.5361785714286, 256.8313103448276, 256.9876, 257.18848387096773, 257.49509375, 257.7152424242424], "out_ema_10": [254.555, 254.24772727272725, 254.1699586776859, 253.91723891810665, 253.41592275117813, 253.00757316005482, 252.64255985822666, 252.13482170218543, 251.55939957451534, 251.12465419733073, 250.8274443432706, 250.73972718994867, 251.15068588268525, 251.76056117674247, 252.81318641733475, 253.3835161596375, 253.9519677669761, 254.28979180934408, 255.68982966219062, 257.0225879054287, 257.64757192262346, 258.5007406639646, 259.3233332705165, 260.05994540314987, 260.70450078439535, 261.385500641778, 262.23359143418196, 262.954756627967, 263.34389178651844, 263.0122750980605, 263.0491341711404, 263.7674734127512, 263.947932792251], "out_ema_50": [254.555, 254.4887254901961, 254.46250096116881, 254.39652053131906, 254.26959815754185, 254.14804528861865, 254.02459253220223, 253.86088302113546, 253.6690836869733, 253.49258236591552, 253.3356183515659, 253.2183392005241, 253.20977687893492, 253.2605699425061, 253.42878288593724, 253.52765414531225, 253.64460888471177, 253.72952618335054, 254.0534663330231, 254.4050951042771, 254.64254235508977, 254.9444034392039, 255.261289578843, 255.57946253653543, 255.894189495887, 256.22971147644046, 256.6148208303055, 256.99071020950925, 257.30852549541083, 257.4736813583359, 257.6988311089894, 258.0635828302055, 258.3261874250994], "out_ema_200": [254.555, 254.53818407960202, 254.53103796935724, 254.51361470598056, 254.48024540542357, 254.4473076401955, 254.41300607163635, 254.36760302614744, 254.31389553334995, 254.26269557779423, 254.21520606955747, 254.17669655642754, 254.1649881329805, 254.16837133563743, 254.202019382049, 254.2194122240187, 254.24220414218766, 254.2578041009719, 254.33474137359906, 254.42116185744385, 254.48124979916082, 254.55944631857216, 254.64368068356148, 254.73055649765539, 254.81885941807673, 254.914691662673, 255.02549075060662, 255.13667989736678, 255.23576765958205, 255.2982973346111, 255.37707049546074, 255.4927215353069, 255.58493326132378], "out_macd": [0.0, -0.13481481481483115, -0.16272027012769286, -0.265692119502404, -0.4725710086763115, -0.6284724630584151, -0.7570166513856122, -0.9408388313982528, -1.1443366780588917, -1.2749126356641227, -1.3370241393643312, -1.3022451278546896, -1.0483613424513294, -0.7174454269079718, -0.20709882154596926, 0.06747015782934795, 0.3264917780483927, 0.46986778502289894, 1.069836248777591, 1.6098703870608517, 1.8104114311624073, 2.096870523479481, 2.352052199528714, 2.5530731457264437, 2.699844848351745, 2.851476867806298, 3.0654167478028285, 3.2100657506741754, 3.1986646475029943, 2.86809495530332, 2.7116304391320227, 2.8600798302897488, 2.7651033723046226], "out_signal": [0.0, -0.02696296296296623, -0.05411442439591156, -0.09642996341721005, -0.17165817246903037, -0.2630210305869073, -0.3618201547466483, -0.47762389007696926, -0.6109664476733538, -0.7437556852715077, -0.8624093760900724, -0.950376526442996, -0.9699734896446627, -0.9194678770973245, -0.7769940659870535, -0.6081012212237732, -0.42118262136934004, -0.24297254009089228, 0.01958921768280436, 0.33764545155841386, 0.6321986474792126, 0.9251330226792664, 1.2105168580491559, 1.4790281155846134, 1.7231914621380398, 1.9488485432716915, 2.1721621841779193, 2.3797428974771706, 2.543527247482335, 2.608440789046532, 2.62907871906363, 2.6752789413088545, 2.693243827508008], "out_upper_bb": [null, 256.10002092041054, 255.44143312058688, 255.19297709305152, 255.59259343658707, 255.47277000493128, 255.30562356985286, 255.3601668848475, 255.47245569760958, 255.37745850563545, 255.19706985923207, 254.9797685040779, 255.08307415037072, 255.5306027885829, 256.8710456665576, 257.3481595866669, 257.85037275358724, 258.10263624122825, 259.95234468494056, 261.59725710960925, 262.4510136651943, 263.6888953565268, 264.904001026857, 266.06258331537714, 267.0809880565575, 268.09973697225325, 269.24316548565804, 270.1024405102888, 270.42117534830425, 270.06418470360694, 269.6584155016501, 269.63974983404523, 269.4080558637456], "out_lower_bb": [null, 251.31997907958947, 252.05190021274646, 251.81702290694847, 250.47940656341294, 249.9772299950687, 249.65151928729, 248.9398331151525, 248.1208776357238, 247.69020149436454, 247.49898468622249, 247.54911482925544, 247.71281815732155, 247.70915435427426, 247.15939433344232, 247.1741279133331, 247.17178018758923, 247.28606375877177, 246.41484478874366, 245.75357289039073, 245.49031633480567, 245.1999346434732, 244.90532897314307, 244.80621668462274, 245.03231194344247, 245.34156302774667, 245.70313451434188, 246.47885948971128, 247.7726246516958, 249.364785296393, 251.14305449834993, 252.8272201659547, 254.23491413625445], "overall_sma_10": [276.83, 276.82, 275.4433333333333, 274.93125, 274.979, 274.8358333333333, 274.3742857142857, 273.97625, 273.73555555555555, 273.53200000000004, 273.01800000000003, 272.553, 271.861, 270.8295, 270.0125, 269.22, 268.659, 268.381, 268.42600000000004, 268.1395, 267.76349999999996, 267.5265, 267.86, 268.49300000000005, 268.881, 269.40549999999996, 269.882, 270.209, 270.255, 270.678, 271.284, 271.173, 270.87125000000003, 270.62974999999994, 270.22075, 269.75374999999997, 269.32124999999996, 268.75925, 267.75525000000005, 266.68475, 265.67475, 265.28225000000003, 265.0475, 264.709, 264.39250000000004, 264.1655, 263.9725, 263.86749999999995, 264.1305, 264.5555, 264.9355, 265.3425, 265.7105, 266.0665, 266.485, 266.76599999999996, 267.1335, 267.2125, 267.4275, 267.5725, 267.5135, 267.35450000000003, 267.51550000000003, 267.575, 267.607, 267.49300000000005, 267.17625, 267.06225000000006, 266.78425000000004, 266.60225, 265.21425, 264.14375, 262.81975, 261.76125, 260.67175, 259.79575, 258.8915, 258.18950000000007, 257.49, 256.625, 257.24899999999997, 257.49300000000005, 257.8505, 258.0955, 258.4485, 258.7265, 259.163, 259.313, 259.6205, 259.808, 259.871, 259.94999999999993, 259.883, 259.5835, 259.207, 258.8301, 257.9686, 257.07460000000003, 256.17359999999996, 255.42510000000001, 254.7361, 254.0471, 253.4536, 253.01809999999995, 252.66009999999997, 252.59, 252.983, 253.57549999999998, 254.00949999999997, 254.44199999999995, 254.984, 255.565, 256.256, 257.0085, 257.67650000000003, 257.86749999999995, 257.86850000000004, 257.92150000000004, 258.04200000000003, 258.1125, 258.0145, 258.0125, 258.0215, 257.944, 257.641, 257.5765, 257.6245, 257.467, 257.2355, 257.10450000000003, 257.0055, 256.799, 256.484, 256.3, 256.2875, 255.81200000000004, 255.61849999999998, 255.56599999999997, 255.3545, 255.16649999999998, 254.7795, 254.23600000000002, 253.692, 253.073, 252.3635, 252.0375, 251.53383, 251.02732999999998, 250.77533, 250.69333, 250.86583000000002, 251.50483, 251.98283, 252.53383, 253.12983, 254.43183, 255.817, 256.91400000000004, 258.1135, 259.116, 260.00296999999995, 260.60847, 261.45847, 262.41247, 263.45147000000003, 263.76196999999996, 263.61197, 263.88747, 264.35347, 264.52697], "overall_sma_50": [276.83, 276.82, 275.4433333333333, 274.93125, 274.979, 274.8358333333333, 274.3742857142857, 273.97625, 273.73555555555555, 273.53200000000004, 273.36454545454546, 273.26416666666665, 272.6876923076923, 272.00142857142856, 271.668, 271.3259375, 271.01235294117646, 270.86777777777775, 270.94105263157894, 270.83575, 270.69738095238097, 270.6561363636364, 270.5886956521739, 270.5395833333333, 270.5532, 270.5873076923077, 270.5937037037037, 270.6325, 270.7044827586207, 270.78316666666666, 270.88661290322585, 270.81765625, 270.6743181818182, 270.56610294117644, 270.4582142857143, 270.35576388888893, 270.2497972972973, 270.1395394736842, 269.94826923076926, 269.75856250000004, 269.6154268292683, 269.4997023809524, 269.3657558139535, 269.23494318181815, 269.11027777777775, 269.0100543478261, 268.91420212765956, 268.83286458333333, 268.7609693877551, 268.71795000000003, 268.53515, 268.37545, 268.27005, 268.14555, 267.99835, 267.86215, 267.79364999999996, 267.68585, 267.59884999999997, 267.52605, 267.43425, 267.33575, 267.40094999999997, 267.49465, 267.51725, 267.51675, 267.49710000000005, 267.4221, 267.2705, 267.2186, 266.9244, 266.6592, 266.3929, 266.1483, 265.8754, 265.5948, 265.299, 265.01820000000004, 264.7175, 264.408, 264.1174, 263.9232, 263.78875, 263.64145, 263.52095, 263.38935, 263.26735, 263.12895000000003, 263.09055, 263.03265, 262.95665, 262.85675000000003, 262.75585, 262.61635, 262.48385, 262.32227, 262.06657, 261.77036999999996, 261.49917, 261.20657, 260.91677, 260.59767, 260.30447, 260.00667, 259.71887, 259.48707, 259.23647, 259.04296999999997, 258.81557, 258.58047000000005, 258.41087, 258.23976999999996, 258.05257, 257.89337, 257.73277, 257.56197, 257.37492, 257.21482, 257.06712, 256.88252, 256.97092, 257.01351999999997, 257.09292, 257.12991999999997, 257.12662, 257.11812, 257.12152000000003, 257.07032, 257.01622, 256.97842, 256.92222000000004, 256.87471999999997, 256.81962, 256.77082, 256.69442, 256.53522, 256.41262, 256.32092, 256.16302, 256.05012, 255.90392, 255.73192, 255.58142, 255.46872, 255.32572, 255.1767, 255.125666, 255.111466, 255.083366, 255.103766, 255.129866, 255.223466, 255.287266, 255.371866, 255.419666, 255.54506599999996, 255.692466, 255.779166, 255.904166, 256.038566, 256.13366, 256.23216, 256.32775999999996, 256.45266, 256.57466, 256.72396000000003, 256.84116, 256.97236, 257.16646, 257.32145999999995], "overall_sma_200": [276.83, 276.82, 275.4433333333333, 274.93125, 274.979, 274.8358333333333, 274.3742857142857, 273.97625, 273.73555555555555, 273.53200000000004, 273.36454545454546, 273.26416666666665, 272.6876923076923, 272.00142857142856, 271.668, 271.3259375, 271.01235294117646, 270.86777777777775, 270.94105263157894, 270.83575, 270.69738095238097, 270.6561363636364, 270.5886956521739, 270.5395833333333, 270.5532, 270.5873076923077, 270.5937037037037, 270.6325, 270.7044827586207, 270.78316666666666, 270.88661290322585, 270.81765625, 270.6743181818182, 270.56610294117644, 270.4582142857143, 270.35576388888893, 270.2497972972973, 270.1395394736842, 269.94826923076926, 269.75856250000004, 269.6154268292683, 269.4997023809524, 269.3657558139535, 269.23494318181815, 269.11027777777775, 269.0100543478261, 268.91420212765956, 268.83286458333333, 268.7609693877551, 268.71795000000003, 268.69779411764705, 268.70024038461537, 268.6760849056604, 268.64819444444447, 268.63295454545454, 268.6093303571428, 268.601798245614, 268.55349137931034, 268.5349576271187, 268.52704166666666, 268.5036475409836, 268.48318548387095, 268.4918650793651, 268.4805078125, 268.4751153846154, 268.4401893939394, 268.3890298507462, 268.33419117647054, 268.28123188405795, 268.2520714285714, 268.0403521126761, 267.8804861111111, 267.7148630136987, 267.57250000000005, 267.43466666666666, 267.30276315789473, 267.1555844155844, 267.03358974358974, 266.915253164557, 266.7986875, 266.7080864197531, 266.61371951219513, 266.52638554216867, 266.4442857142857, 266.37747058823527, 266.30552325581397, 266.23689655172416, 266.15625, 266.0956179775281, 266.02194444444444, 265.9567582417582, 265.889402173913, 265.8120430107527, 265.714414893617, 265.6226842105263, 265.52683333333334, 265.3844948453608, 265.22955102040817, 265.09339393939393, 264.96226, 264.845801980198, 264.72839215686275, 264.6121941747573, 264.4936153846154, 264.3881523809524, 264.3063773584906, 264.22547663551404, 264.1504722222222, 264.0765229357798, 264.00587272727273, 263.95735135135135, 263.9102321428571, 263.8727079646018, 263.83702631578944, 263.80453043478263, 263.75130172413793, 263.6821452991453, 263.622593220339, 263.5694201680672, 263.51475833333336, 263.46620661157027, 263.42681147540986, 263.397, 263.3617822580645, 263.311448, 263.26123809523807, 263.2051653543307, 263.1416875, 263.0784186046512, 263.02166153846156, 262.97302290076334, 262.9247045454546, 262.8772255639098, 262.8347835820895, 262.7911555555555, 262.7135, 262.65139416058395, 262.59272463768116, 262.52274100719427, 262.4605785714286, 262.3919219858156, 262.312823943662, 262.2349020979021, 262.1568819444444, 262.0720068965517, 261.98226712328767, 261.8950972789115, 261.81127905405407, 261.7343241610738, 261.6760953333333, 261.6286046357616, 261.6017717105263, 261.5648320261438, 261.53200844155845, 261.4950922580645, 261.49826474358974, 261.5079573248408, 261.50132468354434, 261.50659937106917, 261.516089375, 261.5276335403727, 261.5404567901234, 261.55830674846624, 261.5856951219512, 261.6136606060606, 261.6346325301205, 261.6339461077844, 261.64335714285716, 261.6750532544379, 261.6932], "overall_ema_10": [276.83, 276.8263636363636, 276.0742975206611, 275.5871525169045, 275.51130660474, 275.25834176751454, 274.5940978097846, 273.9751709352783, 273.5815034925004, 273.2394119484094, 272.9577006850622, 272.81266419686904, 271.5321797974383, 269.9954198342677, 269.450798046219, 268.85883476508826, 268.3381375350722, 268.3512034377863, 269.06189372182513, 269.0206403178569, 268.8223420782465, 268.99827988220164, 269.0176835399831, 269.08901380544074, 269.41464765899696, 269.7828935391793, 269.9605492593285, 270.2731766667233, 270.71805363641, 271.1447711570627, 271.6620854921422, 271.1198881299345, 270.2049084699464, 269.62128874813794, 269.1065089757492, 268.6816891619766, 268.27320022343537, 267.87080018281074, 266.92701833139057, 266.0966513620468, 265.69544202349283, 265.5244525646759, 265.20000664382576, 264.91091452676653, 264.67711188553625, 264.6449097245296, 264.6194715927969, 264.6904767577429, 264.80311734724415, 265.13164146592703, 265.5967975630312, 266.18374346066184, 266.40851737690514, 266.54696876292235, 266.77661080602735, 266.8735906594769, 267.1111196304811, 266.8727342431209, 266.97950983528074, 267.1759625925024, 267.16215121204743, 267.1753964462206, 267.5125970923623, 267.5584885301146, 267.66239970645734, 267.39105430528326, 266.9585898861408, 266.54066445229705, 266.20236182460667, 266.2092051292236, 263.84753146936475, 262.5170712022075, 261.29396734726066, 260.54597328412234, 259.9439781415546, 259.48325484309015, 258.84448123525556, 258.6254846470273, 258.45448743847686, 258.2973079042083, 258.5087064670795, 258.5925780185196, 258.73301837878876, 258.8961059462817, 259.23590486513956, 259.40937670784143, 259.57767185187026, 259.4980951515302, 259.7275323967065, 259.679799233669, 259.7543811911837, 259.75540279278664, 259.56260228500724, 259.03031096046044, 258.661163513104, 258.253861056176, 257.0658863186894, 255.81754335165496, 255.0779900149904, 254.51471910317395, 254.2756792662332, 254.02010121782715, 253.79099190549493, 253.51626610449586, 253.4987631764057, 253.9026244170592, 254.22032906850296, 254.56663287422967, 254.8436087152788, 255.10931622159174, 255.7476223631205, 256.2807819334622, 256.8970034001054, 257.4257300546317, 257.91196095378956, 257.8606953258278, 257.46056890295, 257.31410182968636, 257.3106287697434, 257.2559689934264, 257.3257928128034, 257.5683759377482, 257.9668530399758, 258.1601524872529, 257.961942944116, 257.78431695427673, 257.4853502353173, 257.048013828896, 256.67201131455124, 256.4952819846328, 256.52341253288137, 256.53642843599386, 256.54980508399495, 256.66620415963223, 256.71689431242635, 255.9010953465306, 255.5927143744341, 255.4040390336279, 254.94239557296825, 254.73832365061037, 254.38226480504483, 253.79639847685485, 253.31887148106304, 252.8972584845061, 252.34321148732317, 251.72990030780983, 251.26415479729894, 250.94158119779004, 250.8331118891009, 251.22709154562799, 251.82307490096835, 252.86433400988318, 253.4253641899044, 253.98620706446724, 254.31780578001866, 255.71275018365162, 257.04134105935134, 257.6629154121965, 258.5132944281608, 259.3336045321316, 260.06834916265313, 260.7113765876253, 261.3911262989661, 262.2381942446086, 262.95852256377066, 263.34697300672144, 263.0147960964084, 263.05119680615235, 263.76916102321553, 263.9493135644491], "overall_ema_50": [276.83, 276.8292156862745, 276.666893502499, 276.5385839533814, 276.4849139944253, 276.3921722691537, 276.2044400233045, 276.0077953165083, 275.84317589233154, 275.68069840635775, 275.5242004296378, 275.3922710010246, 275.0149270402001, 274.54689068568246, 274.2509341882047, 273.935015200432, 273.6236420553171, 273.41918550412817, 273.37372724906436, 273.19573794517953, 272.9892384179176, 272.86377808780315, 272.71637502553637, 272.5867132598291, 272.51978332807107, 272.477438883833, 272.41008833936894, 272.38145742409955, 272.3947336035466, 272.4210185602703, 272.48254724418126, 272.3334277444095, 272.0884894014915, 271.8887447190801, 271.68879394578283, 271.49590006555604, 271.2974333963185, 271.09204385136485, 270.76215977876234, 270.4326633168501, 270.1760882848168, 269.963496587373, 269.71943789767215, 269.4798520977634, 269.25025005471383, 269.0639657388427, 268.885182768692, 268.7332148169786, 268.5989710986657, 268.52097223205135, 268.4883850856964, 268.50158567057105, 268.45917054623493, 268.40861483853945, 268.385139746832, 268.342977403819, 268.336586133081, 268.2371121670779, 268.20663718013367, 268.20088670248134, 268.15771467493306, 268.12152978572004, 268.157156068633, 268.1417773992749, 268.14131554047975, 268.0640090486962, 267.9443420271787, 267.8155443006227, 267.6925817790297, 267.6356177876952, 267.0702994430797, 266.6569543668805, 266.2307992936695, 265.8758659880354, 265.5370084983085, 265.2183022826886, 264.8556237617989, 264.5726581240813, 264.30255388392123, 264.0393164767087, 263.8597354384064, 263.6679811074885, 263.4992367503321, 263.3475019758093, 263.24622738852264, 263.12637533407076, 263.0169096346954, 262.8648739627466, 262.7823298857761, 262.65223851770645, 262.5517585758356, 262.4422778473715, 262.2953257749256, 262.0733522151246, 261.8743972262962, 261.66053851153947, 261.27071347187126, 260.83656784552335, 260.48023185158127, 260.1468894260291, 259.8744623897142, 259.5997775901176, 259.33155101795614, 259.0550196054873, 258.8340384444878, 258.71191928980204, 258.5918440235353, 258.4951050422202, 258.40078719742723, 258.3185994641948, 258.3304190930499, 258.3441281482244, 258.39612312280383, 258.4513731964194, 258.5160252279324, 258.4812791405625, 258.3706407428934, 258.30336071376036, 258.26381715635796, 258.2146478561086, 258.19211264606514, 258.21046116974884, 258.27122739838615, 258.30098318668473, 258.25270933622653, 258.20299524460984, 258.1220934703114, 258.00279568716195, 257.8842546798223, 257.7985976335547, 257.7535545891016, 257.70812107580355, 257.66505750420345, 257.64642779815625, 257.61892082567954, 257.40759059722154, 257.2819988090952, 257.1750576793268, 257.0060358095493, 256.8810932287827, 256.72026604334025, 256.5022163945818, 256.2931098693041, 256.08553693325297, 255.8410060731254, 255.57155485457147, 255.32044682105888, 255.09180184768402, 254.90565275561798, 254.8309212750055, 254.81814004853467, 254.92527181133724, 254.96545723050048, 255.02602753518676, 255.05677155341473, 255.32866286504554, 255.6302839291614, 255.8196845593904, 256.0753832041202, 256.34791719611553, 256.6234773060718, 256.89726250975525, 257.1934482936864, 257.54076404687515, 257.88034192738985, 258.1632696949432, 258.29490617749445, 258.487851033279, 258.82166079667985, 259.0545368438689], "overall_ema_200": [276.83, 276.82980099502487, 276.7886089453231, 276.7548416921358, 276.7390721230598, 276.7130117039249, 276.6621857168212, 276.60773610769866, 276.5599974399604, 276.51163925647825, 276.46366274646357, 276.4208402315734, 276.3148617218065, 276.18317155542036, 276.0917967140729, 275.99332112487815, 275.8938353425411, 275.81936931923224, 275.7839527090906, 275.71480890104, 275.63734811595504, 275.57916554763705, 275.5147459899492, 275.4540022487556, 275.408489788569, 275.36900232798627, 275.32314160830487, 275.28689144304815, 275.26135023465963, 275.239496003469, 275.2270632074146, 275.16191829987815, 275.0716255804764, 274.99126114683986, 274.90965655831405, 274.82866495076865, 274.74514589653216, 274.65872653437765, 274.5395352255779, 274.4183458203483, 274.31358616044434, 274.2184758503902, 274.1142124090928, 274.0096928826341, 273.906362605195, 273.8127669573821, 273.7201523607913, 273.63348417809686, 273.55066344000636, 273.4816021122451, 273.42397423053126, 273.37821329291404, 273.31892758850694, 273.2577442294173, 273.20353781917436, 273.14489565181935, 273.0954937050351, 273.0229017278706, 272.9675494718719, 272.91871813384336, 272.8608204409693, 272.8048421281238, 272.7672815099336, 272.7175075645611, 272.67186072312273, 272.6071655915494, 272.5315967796932, 272.4532724336266, 272.3759264392621, 272.31487244484157, 272.1248737140471, 271.96970084127054, 271.80870879309873, 271.6631495016251, 271.519585824992, 271.37919193618615, 271.2258666432888, 271.0906838906193, 270.95729400116045, 270.82428610065136, 270.7112086270131, 270.5943806804757, 270.48264554932666, 270.37465902644783, 270.2790405286722, 270.17865206570036, 270.080705278977, 269.9718425398827, 269.8801824151077, 269.776548759236, 269.68016518949236, 269.58145707815413, 269.4731341221526, 269.3453914940715, 269.2225517777126, 269.0951731530588, 268.92228585800353, 268.7359944564314, 268.56697958621817, 268.401935013221, 268.2506719782636, 268.09763046604206, 267.945017227574, 267.7891464093892, 267.6461698282013, 267.52750147170184, 267.4093173774561, 267.2970356125063, 267.1855228203421, 267.077258911682, 266.99310708171504, 266.9103895983149, 266.83834592071975, 266.7683623792201, 266.7020105147502, 266.61174175340943, 266.50276919864916, 266.4047814454288, 266.31413685393204, 266.22155837777353, 266.1361697371987, 266.06177998856987, 265.9990757100767, 265.9297316731605, 265.84157513909923, 265.75345001333704, 265.65779379429887, 265.55254211475363, 265.4473426907262, 265.3503542062414, 265.2637835176221, 265.1775269652079, 265.0922779406785, 265.013648309428, 264.9333632516228, 264.80696162722853, 264.70146947173373, 264.60050957649264, 264.48373833692557, 264.377631487802, 264.2622321695154, 264.131861700167, 264.00288795190664, 263.87350598223594, 263.73396860927835, 263.58706344898707, 263.4435931659126, 263.30475144286874, 263.17579869219344, 263.0745469639129, 262.9892778398939, 262.93515567233277, 262.8656516357922, 262.8024113210082, 262.7328350889584, 262.7254436950384, 262.7283746035455, 262.7058037119679, 262.7021638740379, 262.70537617379875, 262.71203611236797, 262.72092132518026, 262.7381260881138, 262.7710800573863, 262.8051986637805, 262.82798275667824, 262.81496800288045, 262.81894842076224, 262.86055092403825, 262.87945091484386], "overall_macd": [0.0, -0.001595441595441116, -0.3314882184398016, -0.529934260486641, -0.5377773502898435, -0.621554388166544, -0.8807352082902753, -1.106865649033523, -1.221960830253579, -1.3069845667621394, -1.3595019151177326, -1.347662208956251, -1.8327717017475607, -2.4065438490712836, -2.515948877896733, -2.637209810704178, -2.718115557938461, -2.5578780031170254, -2.0960636453154393, -1.9835758875470333, -1.945033332172443, -1.744294483007991, -1.6217863307223865, -1.482991780290945, -1.2400844626561138, -0.9909680803193623, -0.8387433582000767, -0.6365303325145533, -0.38788445390042625, -0.16113472616677882, 0.09214366138706964, -0.13405866929167587, -0.5165641002304255, -0.7379679096527525, -0.9193758183494083, -1.0526227460364908, -1.1717464330160396, -1.281638251213451, -1.6227598950865172, -1.8970545175502025, -1.9682875748359834, -1.932663473565981, -1.963696858912101, -1.9760028233979483, -1.961929116674355, -1.8587439719003669, -1.756319781870559, -1.6157729688059135, -1.4633129532276143, -1.2234845882790637, -0.9354881816865372, -0.6086478268725841, -0.4577199383218158, -0.3541984309009081, -0.21800125635854783, -0.14869576341101265, -0.02330034000874548, -0.11464808133160886, -0.05248864127025854, 0.0446731837495804, 0.04370682803863701, 0.053220858999679876, 0.2032592495361314, 0.21758266947733773, 0.25544195667373515, 0.1258394955692097, -0.0694711448468297, -0.24982026602924634, -0.38667703885266747, -0.3650499857787395, -1.3825780782617585, -1.8999852381472238, -2.3427403037196086, -2.5520470895245353, -2.682563265417002, -2.7402888930772633, -2.8691589558529813, -2.804209187875472, -2.717776074071196, -2.6266643629815576, -2.3761732575639485, -2.1919289640594, -1.9910888028913405, -1.7899053284389765, -1.5213438561080466, -1.3394641401096123, -1.1701342869472455, -1.119461219233699, -0.9377719357631804, -0.8880407656849911, -0.7890999257014073, -0.7289143681563814, -0.7584109898158999, -0.9372085026282093, -1.037494776169126, -1.1504313747989272, -1.6008126828445484, -2.056686212705415, -2.2667673405143205, -2.387181131925672, -2.3569961407872597, -2.3328113626499203, -2.296053358552058, -2.2793791005431103, -2.149399222039875, -1.8395927733887731, -1.5814869486804355, -1.3233529042658745, -1.1088222095904996, -0.9109554578124346, -0.560878025988444, -0.2754227386507182, 0.030337645886277187, 0.28031700532829973, 0.49650804756544176, 0.46319324535727446, 0.2746623519422542, 0.20319612659494624, 0.19594257537875137, 0.1652915870996594, 0.18965002548952725, 0.2879405396070638, 0.4494166912421065, 0.5125741696884916, 0.3998619471641973, 0.30021719222736465, 0.15131925383263933, -0.05162151560858774, -0.2180096225427519, -0.28845033740520876, -0.26456827255498183, -0.24722969442382237, -0.2296313247264834, -0.1669587407786821, -0.13549778479932684, -0.485430109490153, -0.5965117871312202, -0.6488235085066663, -0.8172292901141134, -0.8636756513152193, -0.9731857559449395, -1.1771246042338817, -1.3226935069760941, -1.4352310403840534, -1.598783454987057, -1.7789024868841636, -1.8839301900869145, -1.919084884162146, -1.8565526942306576, -1.5746080702759855, -1.2157100535562506, -0.6777619201882601, -0.37620412999751807, -0.090981312839574, 0.07768022553591436, 0.7019286647128524, 1.2651782547835637, 1.4878361586306141, 1.7952993464465408, 2.070373931243182, 2.2901904984628345, 2.454683928638133, 2.622994349104431, 2.852605141787649, 3.011957128741358, 3.0143331056567604, 2.6966580664234243, 2.552249895326952, 2.71196144338154, 2.627496571419954], "overall_signal": [0.0, -0.0003190883190882232, -0.06655291434323089, -0.15922918357191293, -0.23493881691549906, -0.31226193116570805, -0.4259565865906215, -0.5621383990792018, -0.6941028853140773, -0.8166792216036897, -0.9252437603064982, -1.0097274500364488, -1.1743363003786713, -1.420777810117194, -1.6398120236731017, -1.839291581079317, -2.0150563764511458, -2.123620701784322, -2.118109290490546, -2.0912026099018437, -2.0619687543559637, -1.9984339000863693, -1.9231043862135728, -1.8350818650290475, -1.7160823845544608, -1.5710595237074412, -1.4245962906059684, -1.2669830989876854, -1.0911633699702337, -0.9051576412095428, -0.7056973806902204, -0.5913696384105115, -0.5764085307744944, -0.608720406550146, -0.6708514889099986, -0.747205740335297, -0.8321138788714456, -0.9220187533398467, -1.062166981689181, -1.2291444888613854, -1.376973106056305, -1.4881111795582402, -1.5832283154290123, -1.6617832170227997, -1.7218123969531107, -1.749198711942562, -1.7506229259281616, -1.7236529345037122, -1.6715849382484926, -1.5819648682546068, -1.4526695309409932, -1.2838651901273113, -1.1186361397662121, -0.9657485979931514, -0.8161991296662306, -0.6826984564151871, -0.5508188331338988, -0.46358468277344084, -0.3813654744728044, -0.29615774282832746, -0.22818482865493459, -0.1719036911240117, -0.09687110299198307, -0.03398034849811891, 0.023904112536251906, 0.04429118914284347, 0.021538722344908834, -0.0327330753299222, -0.10352186803447125, -0.1558274915833249, -0.40117760891901166, -0.7009391347646541, -1.029299368555645, -1.3338489127494233, -1.6035917832829392, -1.830931205241804, -2.0385767553640397, -2.1917032418663265, -2.2969178083073003, -2.3628671192421518, -2.3655283469065114, -2.330808470337089, -2.2628645368479394, -2.168272695166147, -2.0388869273545267, -1.8990023699055438, -1.7532287533138842, -1.6264752464978474, -1.488734584350914, -1.3685958206177296, -1.2526966416344651, -1.1479401869388484, -1.0700343475142586, -1.043469178537049, -1.0422742980634645, -1.0639057134105572, -1.1712871072973554, -1.3483669283789674, -1.5320470108060382, -1.703073835029965, -1.833858296181424, -1.9336489094751235, -2.0061297992905107, -2.060779659541031, -2.0785035720408, -2.030721412310395, -1.940874519584403, -1.8173701965206974, -1.675660599134658, -1.5227195708702135, -1.3303512618938595, -1.1193655572452312, -0.8894249166189296, -0.6554765322294838, -0.4250796162704987, -0.24742504394494402, -0.1430075647675044, -0.07376682649501427, -0.019824946120261144, 0.017198360523722967, 0.05168869351688382, 0.09893906273491981, 0.16903458843635716, 0.23774250468678404, 0.2701663931822667, 0.2761765529912863, 0.2512050931595569, 0.19063977140592797, 0.108909892616192, 0.02943784661191185, -0.029363377221466886, -0.07293664066193799, -0.10427557747484707, -0.11681221013561409, -0.12054932506835664, -0.1935254819527159, -0.27412274298841677, -0.34906289609206664, -0.442696174896476, -0.5268920701802247, -0.6161508073331676, -0.7283455667133105, -0.8472151547658673, -0.9648183318895046, -1.091611356509015, -1.229069582584045, -1.3600417040846189, -1.4718503401001244, -1.5487908109262312, -1.5539542627961822, -1.4863054209481958, -1.3245967207962088, -1.1349182026364708, -0.9261308246770915, -0.7253686146344904, -0.4399091587650219, -0.0988916760553048, 0.21845389088187897, 0.5338229819948114, 0.8411331718444857, 1.1309446371681555, 1.395692495462151, 1.6411528661906072, 1.8834433213100157, 2.1091460827962845, 2.2901834873683797, 2.3714784031793887, 2.4076327016089016, 2.4684984499634295, 2.5002980742547347], "overall_upper_bb": [null, 276.84828427124745, 280.21228849493144, 279.3309801053587, 278.7952573288498, 278.32051074547155, 278.3847571270227, 278.31860206179454, 278.0465457099297, 277.7954576473927, 277.5589666411824, 277.3234071539171, 278.37848255068525, 279.5026002015258, 279.34386737769745, 279.230331399387, 279.09079811773046, 278.8004519965666, 278.6766468262003, 278.4237053275327, 277.5291253680188, 276.50802112262545, 276.21726754995893, 275.79753712959575, 275.0489190113365, 274.5613101785031, 274.454574703003, 274.5217268614507, 274.67416063688665, 274.9020798069951, 275.30681863998143, 275.0068838056242, 274.98209792276083, 274.4856877960314, 274.4990217224449, 274.4517709324246, 274.40916356349317, 274.52357026891815, 274.7107612888399, 275.1159087775328, 275.25769878654654, 275.1729394892987, 275.1713160984765, 275.09887804263525, 274.78438576020363, 274.27204382995876, 273.8084032246988, 273.0993997791052, 272.02917784348637, 270.721036805746, 268.73369708078764, 268.77147264435126, 268.95046380132976, 268.97669864388155, 269.13886646331616, 269.21433187220583, 269.4738436256551, 269.4554861229413, 269.5399287766662, 269.5906110167066, 269.6244224449356, 269.70335994687645, 269.9359226197491, 269.8606431335091, 269.7363758297422, 269.5801452426374, 269.49930651845716, 269.5533522322686, 269.6359068673878, 269.6380010712345, 273.0504511978757, 273.63600338905115, 274.17163631002455, 274.29151411673547, 274.188560601331, 274.0064033366721, 273.70489015357805, 273.47409426631265, 272.94905107542814, 272.2301874671274, 271.5629616276177, 270.7936853467087, 269.5423107628186, 268.4465108034364, 267.1741654370028, 266.2240785617171, 265.4717315029684, 264.6277902236347, 263.829853976154, 262.09977330726855, 261.73272089770495, 261.78612687691884, 261.6042772649441, 261.65739376363877, 261.67561434293947, 261.76097270466516, 262.75318765945104, 263.80674269757975, 264.20747273919636, 264.46060870579873, 264.3618581161959, 264.27739387797953, 264.0929583221048, 263.8350132366119, 263.26485603644414, 262.7622228036566, 262.18397887593807, 261.8185932052076, 261.0782899607715, 260.59209972957814, 260.26928228233123, 260.02762888906614, 260.24474688383197, 260.7958086196949, 261.32886590360295, 261.4643412858536, 261.4396079219388, 261.2527577777765, 261.23255453071306, 261.13549256181955, 261.1674833804918, 261.2215249120673, 261.3310385032804, 261.0649411189691, 260.7098789972555, 260.654028936455, 260.6130881058184, 260.7190131921226, 260.82393259412135, 260.85786123277353, 260.7496783466068, 260.62099866026995, 260.30123102814287, 259.923913631788, 259.3902522888001, 259.8885859000121, 259.9772117058282, 259.99689940236766, 260.11416910224995, 260.09288736249607, 260.0525664215348, 259.96909285507684, 259.47318486677506, 259.02215644881016, 259.01354403158825, 259.0091073055532, 258.96771838899906, 258.9339440645569, 258.7912051694136, 258.52032853795725, 258.1904489364615, 258.39421669325696, 258.2743529394062, 258.1331955157838, 257.9124140911527, 259.8386988015255, 261.59725710960964, 262.45101366519464, 263.6888953565271, 264.9040010268572, 266.0625833153774, 267.08098805655766, 268.0997369722534, 269.24316548565815, 270.1024405102887, 270.4211753483041, 270.0641847036068, 269.6584155016498, 269.6397498340449, 269.408055863745], "overall_lower_bb": [null, 276.79171572875254, 270.6743781717352, 270.53151989464124, 271.16274267115017, 271.3511559211951, 270.3638143015487, 269.63389793820545, 269.4245654011814, 269.26854235260737, 269.17012426790853, 269.2049261794162, 266.9969020646994, 264.5002569413313, 263.99213262230256, 263.421543600613, 262.93390776462246, 262.9351035589889, 263.2054584369576, 263.24779467246736, 263.25237463198124, 263.5714788773746, 263.50373245004107, 263.52496287040424, 263.8445809886635, 264.0641898214969, 264.08642529699694, 264.0682731385492, 264.0068393631134, 263.9154201930049, 263.74068136001847, 263.6926161943757, 263.7491520772392, 264.6370622039687, 264.6027282775551, 264.7074790675753, 264.79408643650686, 264.44467973108186, 263.29948871116017, 262.2468412224672, 261.70105121345347, 261.2823105107013, 260.74743390152355, 260.23987195736487, 259.82886423979636, 259.64720617004116, 259.48534677530125, 259.5273502208948, 259.85657215651366, 260.51921319425406, 261.87655291921243, 261.8532773556488, 261.8075361986703, 261.7988013561184, 261.7386335366838, 261.7171681277942, 261.6321563743449, 261.62451387705875, 262.0180712233338, 262.53738898329345, 262.82457755506437, 262.99364005312356, 263.2900773802509, 263.78085686649086, 264.3556241702578, 264.6788547573626, 264.81044348154296, 264.72139776773145, 264.57584313261214, 264.5367489287655, 259.6772988021243, 257.86224661094883, 256.1636136899754, 255.0447358832645, 254.09018939866908, 253.2823466633278, 252.362859846422, 251.77765573368737, 251.32519892457188, 250.99706253287263, 250.90028837238233, 250.8430646532912, 251.1279392371814, 251.41023919656348, 251.9460845629973, 252.29817143828294, 252.58276849703157, 252.87470977636525, 253.28064602384595, 254.33322669273144, 255.38727910229505, 255.6568731230811, 256.12922273505586, 256.0216062363612, 255.9798856570605, 255.79562729533484, 254.37841234054886, 252.58085730242027, 251.5866272608036, 250.7724912942012, 250.24524188380406, 249.7197061220205, 249.24364167789508, 248.76658676338812, 248.6022439635559, 248.65787719634335, 248.76762112406195, 248.8315067947924, 249.10481003922854, 249.2750002704218, 249.45081771766877, 249.5844711109339, 249.46485311616797, 249.2307913803051, 249.00773409639706, 248.99315871414635, 249.41189207806116, 250.2442422222235, 250.81894546928686, 251.41900743818042, 251.83101661950815, 252.35597508793268, 252.94646149671965, 253.88755888103088, 254.6076210027444, 254.78997106354507, 254.87991189418153, 254.66948680787732, 254.45356740587866, 254.35913876722645, 254.2703216533932, 254.19050133973005, 254.20426897185712, 254.32008636821186, 254.5382477111999, 253.49991409998793, 253.2657882941718, 253.03610059763236, 252.47583089775011, 252.1781126375039, 251.73243357846522, 251.06590714492316, 250.7028151332249, 250.35084355118974, 249.63745596841176, 248.8403926944468, 248.18461161100092, 247.65938593544317, 247.33862483058635, 247.33950146204273, 247.4548810635385, 247.34661330674302, 247.40047706059372, 247.47363448421618, 247.58091590884737, 246.6306311984745, 245.7535728903903, 245.4903163348053, 245.1999346434729, 244.90532897314284, 244.80621668462263, 245.03231194344232, 245.34156302774664, 245.70313451434194, 246.47885948971134, 247.7726246516959, 249.36478529639322, 251.1430544983502, 252.8272201659552, 254.23491413625507]}, "alignment": "inconsistent"}

2830_NEOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418440.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517320.0, 1632520920.0, 1632524640.0, 1632764040.0, 1632767640.0, 1632771300.0, 1632774900.0, 1632778560.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855840.0, 1632859500.0, 1632863100.0, 1632866640.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947580.0, 1632951300.0, 1632954840.0, 1632958500.0, 1633025100.0, 1633028640.0, 1633032300.0, 1633035840.0, 1633039500.0, 1633043040.0, 1633109700.0, 1633113300.0, 1633117020.0, 1633120560.0, 1633124040.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374240.0, 1633377900.0, 1633381500.0, 1633385040.0, 1633388700.0, 1633455300.0, 1633458960.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550640.0, 1633554300.0, 1633558020.0, 1633561500.0, 1633628100.0, 1633631640.0, 1633635240.0, 1633638780.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716360.0, 1633719960.0, 1633723620.0, 1633727040.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984560.0, 1633988040.0, 1633991820.0, 1633995300.0, 1634061660.0, 1634065380.0, 1634068980.0, 1634072640.0, 1634076240.0, 1634079780.0, 1634146440.0, 1634150040.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241960.0, 1634245560.0, 1634248980.0, 1634252700.0, 1634319300.0, 1634323020.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340840.0, 1634580060.0, 1634583960.0, 1634587560.0, 1634591160.0, 1634594700.0, 1634598300.0, 1634665020.0, 1634668560.0, 1634671980.0, 1634675700.0, 1634679480.0, 1634683020.0, 1634686500.0, 1634753100.0, 1634756640.0, 1634760300.0, 1634763960.0, 1634767740.0, 1634771040.0, 1634837760.0, 1634841240.0], "input_window": [[41.96, 42.37, 41.93, 41.85, 41.72, 41.22, 41.47, 41.61, 41.22, 40.71, 40.76, 41.56, 42.21, 42.43, 42.285, 42.71, 42.83, 42.78, 42.62, 42.325, 42.62, 42.68, 42.52, 42.59, 42.77, 43.67, 44.165, 44.19, 44.17, 44.59, 44.58, 43.515, 43.51, 43.56, 43.43, 43.48, 43.9, 43.95, 43.78, 44.01, 43.99, 43.73, 43.96, 43.94, 44, 43.71, 43.67, 43.62, 43.7, 43.68, 43.13, 42.97, 43.13, 43.02, 43.25, 43.52, 43.41, 43.16, 43.15, 43.43, 43.215, 43.485, 43.6, 43.9, 43.59, 43.53, 43.49, 43.415, 42.95, 42.75, 42.14, 41.98, 41.855, 41.52, 41.925, 41.92, 42.58, 42.98, 42.82, 42.84, 42.92, 42.47, 42.46, 42.51, 42.25, 42.07, 42.015, 41.84, 41.78, 41.35, 41.59, 41.56, 41.35, 41.26, 41.38, 41.09, 41.11, 41.045, 41.09, 40.9, 40.9, 40.85, 40.57, 40.8304, 40.5, 40.73, 40.79, 40.72, 40.81, 41.47, 41.23, 41.38, 41.555, 41.23, 41.16, 41.39, 41.19, 41.41, 41.33, 41.21, 41.29, 41.08, 40.81, 41.01, 41.08, 41.19, 41.1601, 41.12, 41.29, 41.32, 41.38, 41.4, 41.31, 41.29, 41.21, 41.28, 41.27, 41.45, 41.32, 41.4, 41.28, 41.08, 41.36], [42.09, 42.375, 41.98, 41.85, 41.725, 41.22, 41.51, 41.67, 41.22, 40.75, 40.76, 41.56, 42.235, 42.43, 42.285, 42.71, 42.83, 42.78, 42.64, 42.325, 42.63, 42.69, 42.525, 42.59, 42.81, 43.7, 44.165, 44.2, 44.17, 44.64, 44.6, 43.515, 43.51, 43.56, 43.43, 43.5, 43.9, 43.95, 43.92, 44.015, 43.99, 43.75, 43.96, 43.94, 44, 43.71, 43.67, 43.66, 43.7, 43.685, 43.13, 43.06, 43.15, 43.02, 43.27, 43.52, 43.415, 43.16, 43.225, 43.44, 43.215, 43.53, 43.63, 44.08, 43.59, 43.53, 43.5, 43.415, 42.95, 42.78, 42.235, 41.99, 41.855, 41.52, 41.925, 41.92, 42.58, 42.98, 42.82, 42.84, 42.92, 42.47, 42.46, 42.51, 42.25, 42.075, 42.015, 41.84, 41.78, 41.35, 41.61, 41.58, 41.35, 41.29, 41.38, 41.09, 41.11, 41.045, 41.09, 40.9, 40.92, 40.85, 40.57, 40.8304, 40.505, 40.73, 40.84, 40.72, 40.81, 41.47, 41.23, 41.38, 41.555, 41.24, 41.16, 41.46, 41.19, 41.41, 41.33, 41.23, 41.29, 41.1, 40.81, 41.01, 41.1025, 41.19, 41.1601, 41.12, 41.3, 41.32, 41.38, 41.4, 41.34, 41.29, 41.21, 41.28, 41.34, 41.46, 41.34, 41.4, 41.28, 41.08, 41.36], [41.94, 42.37, 41.93, 41.84, 41.72, 41.21, 41.47, 41.61, 41.2, 40.69, 40.735, 41.56, 42.21, 42.39, 42.285, 42.69, 42.83, 42.78, 42.62, 42.325, 42.62, 42.68, 42.51, 42.59, 42.77, 43.67, 44.165, 44.17, 44.15, 44.59, 44.57, 43.515, 43.51, 43.51, 43.42, 43.465, 43.9, 43.52, 43.75, 44.005, 43.99, 43.73, 43.96, 43.93, 44, 43.71, 43.66, 43.62, 43.7, 43.68, 42.92, 42.97, 43.13, 43.02, 43.25, 43.52, 43.41, 43.16, 43.15, 43.43, 43.215, 43.485, 43.6, 43.81, 43.59, 43.52, 43.49, 43.415, 42.93, 42.75, 42.14, 41.98, 41.855, 41.49, 41.925, 41.9, 42.575, 42.98, 42.82, 42.83, 42.92, 42.46, 42.42, 42.51, 42.25, 42.06, 42.015, 41.84, 41.78, 41.35, 41.59, 41.56, 41.35, 41.26, 41.38, 41.09, 41.11, 41.045, 41.09, 40.9, 40.9, 40.85, 40.57, 40.8304, 40.49, 40.73, 40.79, 40.72, 40.81, 41.4, 41.23, 41.36, 41.55, 41.23, 41.16, 41.39, 41.19, 41.41, 41.33, 41.21, 41.28, 41.08, 40.81, 41.01, 41.08, 41.19, 41.09, 41.12, 41.28, 41.32, 41.38, 41.4, 41.31, 41.26, 41.21, 41.27, 41.27, 41.45, 41.32, 41.4, 41.28, 41.08, 41.28], [42.0145, 42.375, 41.9601, 41.84, 41.72, 41.21, 41.51, 41.67, 41.2, 40.75, 40.735, 41.56, 42.235, 42.39, 42.285, 42.695, 42.83, 42.78, 42.64, 42.325, 42.63, 42.69, 42.52, 42.59, 42.81, 43.7, 44.165, 44.17, 44.16, 44.64, 44.59, 43.515, 43.51, 43.525, 43.42, 43.5, 43.9, 43.56, 43.91, 44.015, 43.99, 43.745, 43.96, 43.93, 44, 43.71, 43.66, 43.66, 43.7, 43.685, 43.095, 43.04, 43.13, 43.02, 43.26, 43.52, 43.41, 43.16, 43.225, 43.44, 43.215, 43.53, 43.63, 43.94, 43.59, 43.52, 43.5, 43.415, 42.93, 42.77, 42.14, 41.99, 41.855, 41.51, 41.925, 41.9, 42.575, 42.98, 42.82, 42.83, 42.92, 42.46, 42.42, 42.51, 42.25, 42.075, 42.015, 41.84, 41.78, 41.35, 41.61, 41.58, 41.35, 41.275, 41.38, 41.09, 41.11, 41.045, 41.09, 40.9, 40.91, 40.85, 40.57, 40.8304, 40.505, 40.73, 40.83, 40.72, 40.81, 41.45, 41.23, 41.36, 41.55, 41.23, 41.16, 41.46, 41.19, 41.41, 41.33, 41.23, 41.28, 41.1, 40.81, 41.01, 41.1025, 41.19, 41.09, 41.12, 41.28, 41.32, 41.38, 41.4, 41.34, 41.26, 41.21, 41.27, 41.34, 41.45, 41.34, 41.4, 41.28, 41.08, 41.32], [5040, 681, 2084, 309, 858, 245, 2826, 2235, 1305, 2926, 932, 166, 727, 997, 102, 1086, 305, 236, 739, 236, 289, 484, 1476, 304, 558, 738, 114, 1869, 506, 2961, 2429, 101, 100, 1357, 420, 462, 147, 1180, 2363, 518, 302, 421, 608, 973, 250, 226, 1062, 1093, 103, 704, 870, 1153, 1286, 305, 1349, 140, 500, 150, 981, 563, 200, 201, 716, 1436, 511, 1541, 243, 145, 1066, 3378, 2420, 311, 101, 789, 111, 817, 703, 172, 188, 891, 608, 385, 1319, 165, 302, 626, 200, 109, 172, 233, 841, 513, 174, 502, 102, 323, 101, 137, 101, 203, 1150, 392, 126, 177, 2857, 160, 1681, 207, 577, 1927, 121, 715, 375, 814, 459, 750, 145, 118, 108, 601, 995, 663, 428, 101, 567, 100, 1917, 238, 601, 100, 161, 101, 1406, 632, 692, 330, 260, 545, 752, 130, 628, 100, 1334]], "output_timestamps": [1634844900.0, 1634848500.0, 1634852280.0, 1634855700.0, 1634859240.0, 1634925900.0, 1634929500.0, 1634933220.0, 1634936640.0, 1634940180.0, 1634943780.0, 1635183480.0, 1635186900.0, 1635190260.0, 1635194100.0, 1635197700.0, 1635201420.0, 1635204900.0, 1635271500.0, 1635274980.0, 1635278760.0, 1635282180.0, 1635285900.0, 1635289380.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374040.0, 1635377640.0, 1635444360.0, 1635447900.0], "output_window": [[41.13, 41.22, 41.24, 41.1, 41.28, 41.42, 41.46, 41.14, 41.18, 41, 41.13, 40.94, 41.41, 41.33, 41.48, 41.71, 41.69, 41.63, 41.795, 41.95, 41.67, 41.93, 41.78, 41.945, 41.81, 41.3762, 41.255, 41.175, 41.265, 41.43, 41.46, 41.815, 41.75], [41.13, 41.22, 41.24, 41.1, 41.29, 41.42, 41.49, 41.14, 41.18, 41, 41.13, 40.95, 41.43, 41.33, 41.49, 41.72, 41.69, 41.63, 41.805, 41.95, 41.7, 41.93, 41.78, 41.96, 41.82, 41.42, 41.255, 41.175, 41.29, 41.43, 41.47, 41.815, 41.75], [41.13, 41.19, 41.24, 41.1, 41.28, 41.42, 41.46, 41.0901, 41.13, 41, 41.13, 40.82, 41.38, 41.33, 41.48, 41.71, 41.67, 41.63, 41.79, 41.95, 41.67, 41.93, 41.78, 41.945, 41.77, 41.34, 41.255, 41.175, 41.265, 41.41, 41.46, 41.815, 41.75], [41.13, 41.19, 41.24, 41.1, 41.29, 41.42, 41.48, 41.13, 41.13, 41, 41.13, 40.82, 41.4, 41.33, 41.49, 41.72, 41.67, 41.63, 41.79, 41.95, 41.69, 41.93, 41.78, 41.95, 41.82, 41.34, 41.255, 41.175, 41.29, 41.41, 41.47, 41.815, 41.75], [188, 2088, 105, 1542, 584, 200, 1990, 624, 384, 135, 110, 847, 2999, 101, 700, 936, 817, 356, 846, 175, 1020, 432, 404, 375, 24534, 1118, 148, 223, 815, 497, 1393, 562, 1065]], "text": {"content": "Neogen (NEOG) Down 0.4% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-10-21T15:30:09Z\n\nNeogen (NEOG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNEOG Quick QuoteNEOG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Neogen (NEOG Quick QuoteNEOG  -  Free Report)    . Shares have lost about 0.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Neogen due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nNeogen first-quarter fiscal 2022 earnings per share of 16 cents exceeded the year-ago quarter figure by a penny. It surpassed the Zacks Consensus Estimate by 6.7%.\nRevenues in the fiscal first quarter increased 17.4% on a year-over-year basis to $128.3 million. It surpassed the Zacks Consensus Estimate by 4.8%. Per the company, the first quarter was the 117th of the past 123 quarters that Neogen reported a revenue increase as compared to the same period last year.\nFor the quarter, the company registered Food Safety revenues of $62.7 million, reflecting 15.8% (up 10% organically) year-over-year growth. The upside was driven by strong growth across the company's diagnostics portfolio, which includes increases of 36%, 17%, 15% and 14% in culture media, allergens, pathogens and environmental sanitation, respectively. Notably, growth in environmental sanitation was enhanced by the recently-launched AccuPoint Advanced NG. The Megazyme acquisition also contributed to the quarter\u2019s total revenue. Further, growth in the segment was contributed by continued strong sales of the Soleris product line.\nAnimal Safety revenues in the fiscal first quarter were $65.6 million, up 18.9% (up 19 organically) year over year. The upside can be attributed to strong growth in the veterinary instruments line (up 52%), which primarily includes needles and syringes; and the animal care line (up 27%), driven by relaunch of the ThyroKare supplement in February 2021 and strength in small animal supplements and antibiotics. Further, a 23% increase in insect control products; a 5% rise in sales of rodent control products; and a 6% improvement in sales of cleaners and disinfectants enhanced by revenues from the company's acquisition of the StandGuard product line in July 2020 resulted in the segment\u2019s impressive performance.\nRevenues from Neogen\u2019s worldwide animal genomics business increased 14% in the fiscal first quarter on a year-over-year basis. The upside was primarily driven by continued strength in beef and dairy cattle, swine, and sheep genotyping coupled with revenues from a large non-recurring plant research project.\nRevenues from Neogen\u2019s international operations increased 20% in first-quarter fiscal 2022, driven in part by the Megazyme acquisition and currency tailwinds from a stronger British pound and Mexican peso. The company\u2019s U.K. business declined 2% in pounds since strong sales of hand sanitizers, cleaners and disinfectants as reported during the year-ago period did not recur in the current fiscal first quarter.\nNeogen\u2019s revenues from China in the first quarter of fiscal 2022 increased 59% driven by new sales of Megazyme products and solid growth in genomics. Neogen Australasia revenues surged 41% in local currency on growth in beef and companion animal genomic services. Meanwhile, Neogen Latinoamerica business and its Brazilian operations were up 4% and down 17%, respectively, in local currency.\nNeogen\u2019s fiscal first-quarter gross profit increased 19.3% year over year to $60 million. Gross margin expanded 76 basis points (bps) to 46.8%.\nSales and marketing expenses increased 24.5% to $20.6 million, whereas administrative expenses rose 21.5% from the prior-year quarter to $13.4 million. Research & development expenses were $4.3 million, up 11.5% from the year-ago quarter. Operating costs totaled $38.3 million, up 21.8% year over year.\nIn the reported quarter, operating income was $21.7 million, up 15.1% from the year-ago quarter\u2019s level. Nevertheless, operating margin contracted 34 bps to 16.9%.\nThe company exited the fiscal first quarter with cash and investments of $400.9 million, up from $381.1 million at the end of the fiscal fourth quarter. The company had no debt on the balance sheet at quarter-end.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nVGM Scores\nAt this time, Neogen has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nNeogen has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNeogen Corporation (NEOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634830209000, "published_utc": "2021-10-21T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1814227/neogen-neog-down-04-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.5468308601750704, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7680746192781301, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6295445619964493, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [42.0145, 42.19475, 42.11653333333333, 42.047399999999996, 41.98192, 41.85326666666666, 41.80422857142857, 41.78745, 41.72217777777777, 41.62496, 41.49701, 41.41551, 41.443, 41.498000000000005, 41.5545, 41.703, 41.835, 41.946, 42.09, 42.2475, 42.437, 42.55, 42.5785, 42.5985, 42.651, 42.7515, 42.885000000000005, 43.024, 43.176, 43.4075, 43.603500000000004, 43.686, 43.785000000000004, 43.878499999999995, 43.939499999999995, 43.9195, 43.893, 43.832, 43.807, 43.7445, 43.6845, 43.707499999999996, 43.7525, 43.793, 43.851, 43.872, 43.848, 43.858, 43.837, 43.804, 43.7145, 43.644, 43.561, 43.470000000000006, 43.396, 43.376999999999995, 43.352000000000004, 43.302, 43.2545, 43.230000000000004, 43.242000000000004, 43.291000000000004, 43.341, 43.433, 43.465999999999994, 43.466, 43.475, 43.5005, 43.471, 43.404, 43.2965, 43.1425, 42.964999999999996, 42.722, 42.5555, 42.3935, 42.301, 42.25750000000001, 42.246500000000005, 42.2525, 42.3305, 42.3775, 42.434000000000005, 42.534000000000006, 42.566500000000005, 42.583999999999996, 42.528, 42.414, 42.309999999999995, 42.162, 42.031, 41.943, 41.836, 41.7125, 41.6255, 41.527, 41.4365, 41.357, 41.288000000000004, 41.243, 41.173, 41.1, 41.022, 40.97754, 40.89004, 40.85404, 40.82604, 40.79354, 40.76554, 40.82054, 40.85254, 40.90354, 41.00154, 41.0415, 41.107, 41.18, 41.216, 41.285, 41.336999999999996, 41.315, 41.31999999999999, 41.294, 41.22, 41.19799999999999, 41.19225, 41.16525, 41.155249999999995, 41.12625, 41.12125, 41.130250000000004, 41.14025, 41.170249999999996, 41.22325, 41.24825, 41.259, 41.267, 41.292, 41.325, 41.331, 41.339, 41.329, 41.297000000000004, 41.295], "in_sma_50": [42.0145, 42.19475, 42.11653333333333, 42.047399999999996, 41.98192, 41.85326666666666, 41.80422857142857, 41.78745, 41.72217777777777, 41.62496, 41.54405454545454, 41.545383333333334, 41.59843076923077, 41.65497142857142, 41.69697333333333, 41.75935, 41.822329411764706, 41.87553333333333, 41.91576842105263, 41.93623, 41.96926666666667, 42.00202727272727, 42.02454782608696, 42.04810833333333, 42.078584, 42.14094615384616, 42.21591111111111, 42.285700000000006, 42.35033103448276, 42.426653333333334, 42.49643870967742, 42.52826875, 42.558018181818184, 42.58645882352941, 42.61027428571428, 42.63498888888889, 42.66917837837838, 42.69262105263158, 42.7238358974359, 42.756115, 42.78620975609756, 42.8090380952381, 42.83580465116279, 42.86067272727273, 42.88599111111111, 42.903904347826085, 42.919991489361706, 42.935408333333335, 42.95101224489796, 42.965692, 42.987302, 43.000602, 43.023999999999994, 43.047599999999996, 43.0784, 43.1246, 43.16259999999999, 43.192400000000006, 43.2329, 43.2867, 43.3363, 43.375699999999995, 43.403600000000004, 43.4346, 43.460699999999996, 43.477199999999996, 43.49059999999999, 43.503299999999996, 43.5091, 43.518, 43.508199999999995, 43.4942, 43.4809, 43.459300000000006, 43.44160000000001, 43.40559999999999, 43.3738, 43.35, 43.3232, 43.287000000000006, 43.2536, 43.2325, 43.210699999999996, 43.1904, 43.167, 43.13849999999999, 43.1008, 43.0664, 43.0238, 42.9705, 42.9229, 42.8796, 42.8274, 42.774300000000004, 42.721900000000005, 42.6695, 42.618500000000004, 42.5662, 42.513999999999996, 42.4583, 42.4146, 42.3708, 42.3196, 42.275808000000005, 42.220708, 42.164908, 42.113308, 42.064508, 42.016208, 41.976408, 41.93670800000001, 41.893308, 41.851708, 41.797508, 41.748908, 41.707708000000004, 41.661508, 41.621408, 41.58940799999999, 41.55860799999999, 41.541408000000004, 41.523608, 41.502708000000005, 41.492708, 41.476258, 41.462058, 41.432357999999994, 41.395158, 41.364358, 41.334157999999995, 41.303357999999996, 41.282158, 41.260558, 41.235558, 41.214758, 41.198658, 41.185158, 41.177358000000005, 41.168558000000004, 41.169557999999995, 41.162957999999996, 41.152958, 41.15235800000001], "in_sma_200": [42.0145, 42.19475, 42.11653333333333, 42.047399999999996, 41.98192, 41.85326666666666, 41.80422857142857, 41.78745, 41.72217777777777, 41.62496, 41.54405454545454, 41.545383333333334, 41.59843076923077, 41.65497142857142, 41.69697333333333, 41.75935, 41.822329411764706, 41.87553333333333, 41.91576842105263, 41.93623, 41.96926666666667, 42.00202727272727, 42.02454782608696, 42.04810833333333, 42.078584, 42.14094615384616, 42.21591111111111, 42.285700000000006, 42.35033103448276, 42.426653333333334, 42.49643870967742, 42.52826875, 42.558018181818184, 42.58645882352941, 42.61027428571428, 42.63498888888889, 42.66917837837838, 42.69262105263158, 42.7238358974359, 42.756115, 42.78620975609756, 42.8090380952381, 42.83580465116279, 42.86067272727273, 42.88599111111111, 42.903904347826085, 42.919991489361706, 42.935408333333335, 42.95101224489796, 42.965692, 42.96822745098039, 42.9696076923077, 42.97263396226415, 42.97351111111111, 42.97872, 42.98838571428571, 42.99578245614035, 42.99861379310345, 43.00245084745763, 43.00974333333333, 43.01310819672131, 43.02144516129032, 43.031104761904764, 43.04530625, 43.05368615384615, 43.060751515151516, 43.067307462686564, 43.07242058823529, 43.07035652173913, 43.06606571428571, 43.05302253521127, 43.03825833333334, 43.02204931506849, 43.00161621621621, 42.987261333333336, 42.97295526315789, 42.96778701298702, 42.96794358974359, 42.96607088607595, 42.96437, 42.96382222222222, 42.95767804878049, 42.9512, 42.94594761904762, 42.937760000000004, 42.92772790697674, 42.91723678160919, 42.90499545454546, 42.892355056179774, 42.87521777777778, 42.861314285714286, 42.84738695652174, 42.83128602150538, 42.81472978723404, 42.799627368421056, 42.781818750000006, 42.76458350515464, 42.74703673469388, 42.73029898989899, 42.711996, 42.69415445544554, 42.676074509803925, 42.65562718446602, 42.63807692307692, 42.617761904761906, 42.599952830188684, 42.58341121495327, 42.56615740740741, 42.55004587155963, 42.54004545454545, 42.528243243243246, 42.5178125, 42.50924778761062, 42.498026315789474, 42.486391304347826, 42.477543103448276, 42.46653846153846, 42.45758474576271, 42.44810924369748, 42.437958333333334, 42.42838842975207, 42.417500000000004, 42.404430894308945, 42.393185483870965, 42.38286, 42.37339285714285, 42.3632874015748, 42.35357421875, 42.3452519379845, 42.33736538461539, 42.3300572519084, 42.32301136363636, 42.31562030075188, 42.30774253731344, 42.29961111111111, 42.29204044117647, 42.285091240875914, 42.27903985507246, 42.27228417266187, 42.26605357142857, 42.259060283687944, 42.25075704225352, 42.24424825174825], "in_ema_10": [42.0145, 42.08004545454545, 42.058237190082636, 42.0185577009767, 41.9642744826173, 41.827133667595966, 41.769473000760335, 41.75138700062209, 41.6511348186908, 41.48729212438337, 41.35051173813185, 41.38860051301696, 41.54249132883206, 41.69658381449896, 41.80356857549914, 41.96564701631748, 42.122802104259755, 42.24229263075798, 42.314603061529255, 42.31649341397848, 42.37349461143693, 42.43104104572113, 42.44721540104456, 42.47317623721827, 42.534416921360396, 42.74634111747668, 43.00427909611729, 43.216228351368684, 43.38782319657438, 43.615491706288125, 43.792675032417556, 43.74218866288709, 43.69997254236216, 43.66815935284177, 43.6230394705069, 43.600668657687464, 43.65509253810792, 43.63780298572466, 43.68729335195654, 43.74687637887354, 43.7910806736238, 43.78270236932856, 43.81493830217791, 43.835858610872826, 43.86570249980504, 43.83739295438593, 43.80513968995212, 43.778750655415365, 43.76443235443075, 43.749990108170614, 43.63090099759414, 43.523464452577024, 43.45192546119938, 43.37339355916313, 43.35277654840619, 43.383180812332334, 43.3880570282719, 43.34659211404064, 43.324484456942336, 43.34548728295282, 43.32176232241594, 43.359623718340316, 43.40878304227844, 43.505367943682366, 43.520755590285574, 43.52061821023365, 43.51686944473662, 43.49834772751178, 43.39501177705509, 43.28137327213598, 43.07385085902035, 42.87678706647119, 42.69100759984006, 42.476278945323685, 42.376046409810286, 42.2894925171175, 42.34140296855068, 42.45751151972328, 42.523418516137234, 42.57916060411228, 42.64113140336459, 42.60819842093466, 42.573980526219266, 42.562347703270305, 42.50555721176661, 42.427274082354494, 42.35231515829004, 42.25916694769185, 42.172045684475144, 42.022582832752384, 41.94756777225194, 41.88073726820613, 41.78423958307774, 41.6916505679727, 41.6349868283413, 41.53589831409742, 41.4584622569888, 41.38328730117265, 41.329962337323074, 41.25178736690069, 41.189644209282385, 41.127890716685584, 41.026456040924565, 40.990809488029186, 40.9024804902057, 40.871120401077384, 40.863643964517856, 40.83752688006006, 40.832521992776414, 40.94479072136252, 40.99664695384206, 41.06271114405259, 41.15130911786121, 41.16561655097735, 41.164595359890555, 41.21830529445591, 41.213158877282105, 41.24894817232172, 41.26368486826322, 41.25756034676081, 41.26164028371339, 41.23225114122005, 41.15547820645276, 41.12902762346135, 41.12420441919565, 41.13616725206917, 41.12777320623841, 41.12635989601324, 41.15429446037447, 41.18442274030639, 41.21998224206886, 41.252712743510884, 41.26858315378163, 41.267022580366785, 41.256654838481914, 41.259081231485204, 41.27379373485153, 41.305831237605794, 41.312043739859284, 41.32803578715759, 41.31930200767439, 41.27579255173359, 41.28383026960021], "in_ema_50": [42.0145, 42.02863725490196, 42.02594951941561, 42.018657381399315, 42.00694532722679, 41.97569256929633, 41.957430115598434, 41.94615834635928, 41.916897234737355, 41.87113655886531, 41.82658218400785, 41.816127980713425, 41.832554334410936, 41.85441494874777, 41.87130063703217, 41.90360257283483, 41.93993188370405, 41.972875731401935, 41.99903746742539, 42.011820311840076, 42.03606265255223, 42.06170725441293, 42.07967951894575, 42.09969208683024, 42.127547299111406, 42.18921211091096, 42.266693988914454, 42.34133344032958, 42.41265369757156, 42.50000061139228, 42.58196137172984, 42.61855112185808, 42.65350990139306, 42.68768598369137, 42.716404180409356, 42.74713342823644, 42.79234388203108, 42.82244804352006, 42.86509713985261, 42.910191369662314, 42.95253680614615, 42.983613794140425, 43.02190344927217, 43.057515078712484, 43.094475271704155, 43.11861349634321, 43.13984433962386, 43.16024260081508, 43.181409557645864, 43.20115820244406, 43.19699513568155, 43.190838463694035, 43.188452641588384, 43.181846655643746, 43.18491149267732, 43.19805221845468, 43.20636389616234, 43.204545704155976, 43.205347833404765, 43.2145498791536, 43.2145675309515, 43.2269374316985, 43.242743806926015, 43.27008718704657, 43.28263278755455, 43.29194130568966, 43.30010047017242, 43.304606334087225, 43.28991588961321, 43.26952703119701, 43.22523185350301, 43.17679138865976, 43.12495643224173, 43.061624807447934, 43.01705128558723, 42.9732453528191, 42.95762788800267, 42.95850522572806, 42.953073648248534, 42.94824723067016, 42.94713949613408, 42.92803598648176, 42.90811300661973, 42.892500731850326, 42.86730462471894, 42.83623385512212, 42.80402860590164, 42.76622356253295, 42.72754812870813, 42.673526633464675, 42.63181970666214, 42.59057187502834, 42.54192199757625, 42.49223878198503, 42.44862157484837, 42.39534229740333, 42.344936717113, 42.29395880663798, 42.246744735789434, 42.19393121673887, 42.14358097294519, 42.09285230733949, 42.033132609012455, 41.9859666243453, 41.92788950182196, 41.880913442926975, 41.839701151047485, 41.795791301986796, 41.75713281955594, 41.74508839525963, 41.72488885034749, 41.7105794836672, 41.704282249013595, 41.68568294513071, 41.665067927674606, 41.65702604815795, 41.63871130117137, 41.6297422305372, 41.61798763326123, 41.60277243195687, 41.59011468952719, 41.57089450562416, 41.541055505403605, 41.52022979930935, 41.503848238552116, 41.49154046449125, 41.47579377960924, 41.46184108236966, 41.454710059531635, 41.44942731209902, 41.44670467240886, 41.44487311662812, 41.44076044538781, 41.43367180047064, 41.42490035731493, 41.41882583349866, 41.41573462434185, 41.41707836456374, 41.414055683600466, 41.41350448032202, 41.40826901050547, 41.395395715975845, 41.392439021231695], "in_ema_200": [42.0145, 42.01808706467662, 42.017510078958445, 42.015743809516074, 42.01280108504328, 42.00481301454534, 41.999889501962805, 41.99660701935621, 41.98868058135267, 41.97635540143872, 41.96400360639953, 41.959983670017444, 41.962720150912794, 41.96697169169973, 41.97013615247884, 41.97734872807606, 41.98583282033401, 41.993734981325716, 42.00016547902397, 42.00339766331229, 42.00963251243356, 42.01640233818049, 42.02141326018865, 42.027070839689266, 42.03486117959285, 42.051429725069546, 42.072460275068856, 42.093331317107975, 42.11389518459944, 42.139030555896966, 42.16341831155969, 42.17686688557402, 42.19013189168771, 42.20341416142217, 42.215519493149316, 42.228300393714996, 42.24493422064321, 42.2580194522786, 42.27445706966886, 42.29177590479654, 42.308673656987615, 42.3229654613957, 42.33925436227733, 42.355082677080546, 42.37145001362701, 42.384768918964056, 42.39745778544203, 42.41002039454211, 42.42285601250687, 42.4354146591486, 42.44197769736603, 42.447928168039, 42.454714952436625, 42.46033967927805, 42.46829649838971, 42.47876120984853, 42.48802726746198, 42.49471356330813, 42.50198009501651, 42.51131362640939, 42.51831548087298, 42.52838199350111, 42.5393433667001, 42.55328024862349, 42.563595868040174, 42.573112327064656, 42.58233508997944, 42.59062031296472, 42.59399722527353, 42.59574849666385, 42.591213685751775, 42.585231460022904, 42.57796547534606, 42.56733895320332, 42.56094752083313, 42.55437092858604, 42.55457619297822, 42.55880926568491, 42.56140817846416, 42.56408073390234, 42.56762221913714, 42.566551351285035, 42.56509312888419, 42.56454493854704, 42.56141513816348, 42.55657518653997, 42.55118637871371, 42.54410989733347, 42.53650681377792, 42.52470077582988, 42.51559927557287, 42.50628983004478, 42.49478445860154, 42.48264729980949, 42.471675684886016, 42.45792766812098, 42.44451545251779, 42.43058992562707, 42.417250722386996, 42.40215370027369, 42.38730639977346, 42.372009818681185, 42.354079372724165, 42.33891838394084, 42.32067043982203, 42.304842873256646, 42.290167819791414, 42.27454425939548, 42.25997167970001, 42.2519122600015, 42.241743978807456, 42.232970406879026, 42.22617468143745, 42.2162624955525, 42.205752420969894, 42.19833199887069, 42.188298844653076, 42.180554577542104, 42.17209134791482, 42.16271730465199, 42.15393404788929, 42.14344714194014, 42.13017901117457, 42.119032951361895, 42.10891819562695, 42.09977473099385, 42.089727221232714, 42.080078194155774, 42.072117217099496, 42.06463346369552, 42.05782119042492, 42.05127570594308, 42.04419833573469, 42.036395367219924, 42.028172527745106, 42.02062852249391, 42.01385609938452, 42.00824559093293, 42.00159638107291, 41.99561034743039, 41.988489846460936, 41.979450146496156, 41.97288845349619], "in_macd": [0.0, 0.028757834757833223, 0.017863741365736985, -0.0004557191707021957, -0.024376029059141047, -0.08352298376876632, -0.10497973764361745, -0.107830701646499, -0.14632840049038975, -0.21072029103201118, -0.25996498828219927, -0.22977248626133218, -0.14965274836735887, -0.07281075715849283, -0.020153234050020785, 0.05403887931473861, 0.12232000654564246, 0.17043405202233686, 0.1950198819311666, 0.1869316303562485, 0.20279489045731225, 0.2176986424970906, 0.2133332215311441, 0.21306591767997674, 0.22797824750963258, 0.30806080509685785, 0.404386902293723, 0.4756465294161174, 0.525258527538611, 0.5964330727623519, 0.6414110432622877, 0.5835856806253403, 0.531231499862777, 0.4853559280418196, 0.4355063384038331, 0.3978691232925513, 0.3957559875410652, 0.3624678499860181, 0.360176940505724, 0.36265355626326823, 0.3584668186799931, 0.33155735967680044, 0.32384701590304843, 0.3117224215970822, 0.30425474888902215, 0.2718028144438023, 0.23929143771955097, 0.21109259341742614, 0.18978475137539164, 0.1697312027512865, 0.10501994724521069, 0.04873597273481067, 0.011262933186948487, -0.0269995671219192, -0.03752432300924369, -0.024601846020573248, -0.02297196409474367, -0.04137622225433546, -0.05013880374968949, -0.039281694622118835, -0.048276475851267264, -0.0296453047248022, -0.006733187121724882, 0.03602397837494209, 0.04119242452333083, 0.03918830199545198, 0.03557608859616579, 0.02555995458138227, -0.02126818408639508, -0.07047805701316179, -0.15848604227472407, -0.23759787070158467, -0.30764163518757215, -0.386534708386705, -0.41083515367506607, -0.427186383987312, -0.38128280222071, -0.3086656620648611, -0.2610178666485794, -0.21991468942330528, -0.17802570795707595, -0.17987307908231998, -0.1824614971538665, -0.17523063955005114, -0.1883092480991948, -0.21037016080180848, -0.23004329570212434, -0.25679525842228657, -0.27961465646888684, -0.3286086047222767, -0.34250860857068943, -0.3518888553627946, -0.3735755005091832, -0.3922920971280419, -0.39410946374248823, -0.4141759536684333, -0.4235821671013653, -0.4313097455220145, -0.42885916171459115, -0.43720859990860816, -0.4379700275545346, -0.4383618010371819, -0.4560093523294384, -0.4438664440560842, -0.4552522971860071, -0.4410360590719975, -0.41689472084510015, -0.4020045587488781, -0.378577741622216, -0.30485499040761965, -0.26117072674482245, -0.21359848909738588, -0.15873592696225103, -0.13947054720438246, -0.12837122634332587, -0.09428063334570425, -0.08803551765416984, -0.06458950943255104, -0.05186583336794115, -0.04928328564362516, -0.04270968516851781, -0.05143168268609344, -0.08081294361655011, -0.08695708886273223, -0.08340099651871213, -0.07268438859654935, -0.07143708166498186, -0.06725258669962386, -0.0504441922202119, -0.03350947640619495, -0.015073337504539097, 0.0011381483871204523, 0.009040159859075914, 0.0087464063415581, 0.004427979439327601, 0.0057804600208939405, 0.01235826719994293, 0.02614591365418306, 0.027875312857311485, 0.0336989126562699, 0.028304879306084274, 0.00780180611941006, 0.010794534464665162], "in_signal": [0.0, 0.0057515669515666445, 0.008174001834400714, 0.006448057633380132, 0.00028324029487589684, -0.01647800451785255, -0.034178351143005534, -0.04890882124370423, -0.06839273709304133, -0.0968582478808353, -0.1294795959611081, -0.14953817402115294, -0.14956108889039413, -0.13421102254401387, -0.11139946484521526, -0.0783117960132245, -0.0381854355014511, 0.0035384620033064897, 0.04183474598887851, 0.07085412286235251, 0.09724227638134447, 0.1213335496044937, 0.1397334839898238, 0.15439997072785439, 0.16911562608421005, 0.1969046618867396, 0.2384011099681363, 0.2858501938577325, 0.33373186059390825, 0.38627210302759696, 0.43729989107453515, 0.4665570489846962, 0.4794919391603124, 0.4806647369366139, 0.4716330572300578, 0.4568802704425565, 0.44465541386225826, 0.42821790108701024, 0.414609708970753, 0.40421847842925607, 0.39506814647940347, 0.38236598911888287, 0.370662194475716, 0.35887423989998923, 0.3479503416977958, 0.3327208362469971, 0.31403495654150787, 0.29344648391669154, 0.2727141374084316, 0.25211755047700257, 0.2226980298306442, 0.18790561841147752, 0.15257708136657172, 0.11666175166887355, 0.0858245367332501, 0.06373926018248544, 0.04639701532703962, 0.028842367810764602, 0.013046133498673786, 0.002580567874515261, -0.007590840870641245, -0.012001733641473437, -0.010948024337523728, -0.0015536237950305653, 0.006995585868641714, 0.013434129094003766, 0.017862520994436172, 0.019402007711825393, 0.011267969352181297, -0.005081235920887321, -0.035762197191654674, -0.07612933189364067, -0.12243179255242698, -0.1752523757192826, -0.2223689313104393, -0.26333242184581385, -0.28692249792079305, -0.2912711307496067, -0.28522047792940125, -0.27215932022818207, -0.25333259777396083, -0.23864069403563268, -0.22740485465927945, -0.2169700116374338, -0.211237858929786, -0.2110643193041905, -0.2148601145837773, -0.22324714335147916, -0.23452064597496072, -0.25333823772442393, -0.271172311893677, -0.28731562058750054, -0.3045675965718371, -0.32211249668307806, -0.33651189009496013, -0.3520447028096548, -0.3663521956679969, -0.3793437056388005, -0.38924679685395863, -0.39883915746488857, -0.4066653314828178, -0.41300462539369065, -0.4216055707808402, -0.42605774543588903, -0.4318966557859127, -0.4337245364431297, -0.4303585733235238, -0.4246877704085946, -0.41546576465131896, -0.39334360980257915, -0.3669090331910278, -0.3362469243722994, -0.30074472489028975, -0.2684898893531083, -0.24046615675115185, -0.21122905207006235, -0.18659034518688386, -0.1621901780360173, -0.14012530910240206, -0.12195690441064669, -0.10610746056222092, -0.09517230498699544, -0.09230043271290639, -0.09123176394287157, -0.08966561045803968, -0.08626936608574162, -0.08330290920158968, -0.08009284470119653, -0.0741631142049996, -0.06603238664523867, -0.05584057681709876, -0.04444483177625492, -0.033747833449188754, -0.025248985491039384, -0.01931359250496599, -0.014294781999794004, -0.008964172159846618, -0.0019421549970406824, 0.004021338573829751, 0.009956853390317781, 0.01362645857347108, 0.012461528082658878, 0.012128129359060134], "in_upper_bb": [null, 42.704573989235506, 42.56750385712988, 42.50789280848528, 42.4766854272481, 42.623380026287606, 42.553602574307284, 42.487697809197364, 42.4853489825397, 42.57141003248982, 42.59009535293247, 42.542786597572594, 42.627139546888834, 42.73008161949947, 42.78286004793683, 42.92105317494042, 43.06124940668912, 43.15944941451987, 43.21187567322075, 43.21097414374022, 43.27888341297166, 43.32252475315674, 43.3717568834661, 43.43060982443448, 43.51621708858973, 43.74446169115898, 44.06585061356189, 44.338000411849876, 44.526255063862806, 44.705445405854086, 44.78162050407676, 44.75042602798479, 44.76791145391786, 44.78613690832187, 44.77752945017838, 44.79265620663208, 44.84658126973929, 44.85845962433135, 44.88700066473049, 44.87545575652193, 44.87558263607188, 44.843756515835246, 44.777145677353566, 44.678909939875375, 44.588203062889924, 44.58812406227081, 44.558348667567074, 44.52385352268605, 44.4869447939096, 44.31797279121287, 44.17819229760836, 44.23357731717761, 44.26220133230473, 44.299025674649215, 44.30537898293503, 44.3056746819785, 44.27466950973682, 44.28279142672188, 44.24759175004438, 44.184157363272355, 44.1192465514318, 44.096764399287466, 44.04203477500334, 44.04425538577773, 43.96978616010053, 43.94608605234592, 43.92754587139167, 43.90206906597313, 43.88480540137551, 43.878992695213874, 44.035740807443126, 44.17035410521021, 44.28483781616685, 44.427180274029865, 44.45140874917657, 44.430754838871565, 44.37917897545605, 44.36543196951628, 44.33634361623448, 44.28028767893697, 44.25495065819127, 44.16853040248938, 44.0535811605933, 43.850948981162475, 43.70640546716459, 43.55930261184906, 43.39165430015724, 43.223142840083554, 43.152449031896275, 43.141856446867486, 43.15269474068607, 43.16584736109017, 43.196667010933844, 43.218706045383996, 43.23833187177066, 43.28146428212756, 43.25181053316426, 43.12957606807532, 43.00961793703608, 42.874145266955296, 42.67455916288776, 42.56417419344872, 42.464270623150114, 42.27856876420977, 42.160873619630195, 42.03585478288638, 41.89551064851443, 41.782886860648, 41.66007486580498, 41.67728122163972, 41.60694837158785, 41.55871212153191, 41.601269074058145, 41.595119387402285, 41.5626906259258, 41.61695342648176, 41.624619266156685, 41.66749163403795, 41.6926036272747, 41.70969698420635, 41.73037507511517, 41.73319952443383, 41.71125915183651, 41.7078287183252, 41.66205028338509, 41.645514981084595, 41.6324320200406, 41.59705246521673, 41.57423853966895, 41.55487995521185, 41.56977061639527, 41.57544192815469, 41.53559899741428, 41.537553784506116, 41.53873282992057, 41.51024489588868, 41.52255059802996, 41.53028129900922, 41.531534453374, 41.54979527561503, 41.54979527561503, 41.55071487186882, 41.507314629325926], "in_lower_bb": [null, 41.68492601076449, 41.66556280953678, 41.58690719151471, 41.487154572751905, 41.08315330704572, 41.05485456854985, 41.087202190802635, 40.95900657301585, 40.67850996751018, 40.49801373797661, 40.54798006909407, 40.5697219915727, 40.57986123764337, 40.611086618729836, 40.59764682505958, 40.58340941684029, 40.59161725214679, 40.61966116888451, 40.66148585625978, 40.65512658702834, 40.64298524684325, 40.649743116533905, 40.665890175565515, 40.689282911410274, 40.71003830884103, 40.65414938643811, 40.63199958815012, 40.7397449361372, 40.949554594145916, 41.25887949592323, 41.48557397201523, 41.595588546082155, 41.69086309167813, 41.812970549821614, 41.878343793367925, 41.9314187302607, 41.997540375668656, 42.09599933526951, 42.27654424347807, 42.412417363928114, 42.54974348416476, 42.76035432264643, 42.992590060124634, 43.20229693711007, 43.20337593772919, 43.182651332432926, 43.166146477313944, 43.157055206090405, 43.23052720878712, 43.22080770239164, 43.11792268282239, 43.05129866769528, 42.96397432535079, 42.94162101706497, 42.94332531802149, 42.925330490263185, 42.87720857327812, 42.84390824995562, 42.84984263672765, 42.837253448568205, 42.83823560071254, 42.859965224996664, 42.85874461422226, 42.89221383989946, 42.89691394765407, 42.899454128608326, 42.90043093402688, 42.84069459862449, 42.75500730478611, 42.50275919255687, 42.26314589478979, 42.02116218383315, 41.727819725970136, 41.57009125082343, 41.42874516112843, 41.39682102454395, 41.392568030483716, 41.38115638376552, 41.37621232106302, 41.372049341808726, 41.35146959751063, 41.3454188394067, 41.405051018837526, 41.41559453283541, 41.41819738815094, 41.437345699842766, 41.44835715991644, 41.404050968103725, 41.27264355313252, 41.208805259313934, 41.15465263890984, 41.07333298906617, 41.027793954616, 40.95366812822933, 40.829535717872446, 40.712689466835755, 40.64142393192468, 40.588382062963916, 40.530854733044706, 40.52944083711223, 40.47882580655127, 40.39372937684989, 40.41147123579022, 40.35466638036981, 40.34518521711362, 40.36702935148557, 40.36765313935201, 40.39346513419502, 40.3862587783603, 40.41859162841216, 40.44482787846809, 40.42227092594185, 40.423920612597705, 40.434349374074195, 40.41708657351823, 40.417420733843315, 40.41104836596205, 40.409936372725305, 40.42584301579364, 40.44216492488483, 40.464340475566175, 40.51028084816348, 40.53167128167479, 40.63719971661491, 40.6997350189154, 40.7388179799594, 40.81419753478328, 40.884011460331045, 40.890370044788135, 40.890479383604735, 40.88880807184532, 40.90765100258571, 40.90869621549389, 40.91251717007942, 40.922005104111314, 40.92469940197004, 40.920968700990784, 40.920715546626006, 40.91945472438497, 40.91945472438497, 40.91653512813119, 41.01093537067407], "out_sma_10": [41.13, 41.16, 41.18666666666667, 41.165, 41.19, 41.22833333333333, 41.26428571428572, 41.2475, 41.23444444444445, 41.211, 41.211, 41.174, 41.19, 41.213, 41.233000000000004, 41.263, 41.282, 41.332, 41.398, 41.493, 41.549, 41.660000000000004, 41.698, 41.760000000000005, 41.793, 41.755, 41.713499999999996, 41.668, 41.618, 41.564, 41.542, 41.5305, 41.5275], "out_sma_50": [41.13, 41.16, 41.18666666666667, 41.165, 41.19, 41.22833333333333, 41.26428571428572, 41.2475, 41.23444444444445, 41.211, 41.20363636363636, 41.17166666666667, 41.189230769230775, 41.199285714285715, 41.218666666666664, 41.25, 41.27470588235294, 41.294444444444444, 41.32052631578947, 41.352, 41.368095238095236, 41.39363636363636, 41.4104347826087, 41.432916666666664, 41.4484, 41.44423076923077, 41.437222222222225, 41.42785714285714, 41.42310344827586, 41.42266666666667, 41.4241935483871, 41.43640625, 41.44590909090909], "out_sma_200": [41.13, 41.16, 41.18666666666667, 41.165, 41.19, 41.22833333333333, 41.26428571428572, 41.2475, 41.23444444444445, 41.211, 41.20363636363636, 41.17166666666667, 41.189230769230775, 41.199285714285715, 41.218666666666664, 41.25, 41.27470588235294, 41.294444444444444, 41.32052631578947, 41.352, 41.368095238095236, 41.39363636363636, 41.4104347826087, 41.432916666666664, 41.4484, 41.44423076923077, 41.437222222222225, 41.42785714285714, 41.42310344827586, 41.42266666666667, 41.4241935483871, 41.43640625, 41.44590909090909], "out_ema_10": [41.13, 41.14090909090909, 41.15892561983471, 41.148211870773856, 41.17399153063315, 41.2187203432453, 41.26622573538251, 41.24145741985841, 41.221192434429604, 41.18097562816967, 41.171707332138816, 41.10776054447721, 41.1608949909359, 41.19164135622028, 41.24588838236205, 41.33209049465985, 41.39352858653988, 41.436523388987176, 41.50079186371678, 41.58246607031372, 41.60201769389304, 41.66165084045794, 41.68316886946558, 41.731683620471834, 41.747741144022406, 41.67360639056378, 41.597496137734, 41.520678658146, 41.47873708393763, 41.466239432312605, 41.46692317189213, 41.530209867911736, 41.570171710109605], "out_ema_50": [41.13, 41.13235294117648, 41.13657439446368, 41.13514010448471, 41.141213041563745, 41.15214586346321, 41.16500288842544, 41.163630226134245, 41.16231139373682, 41.15594624104126, 41.15492874139258, 41.14179428094582, 41.15191999541853, 41.15890352500996, 41.17188770049977, 41.19338230048017, 41.212073190657414, 41.2284624772983, 41.25048355661994, 41.277915574007395, 41.29407574757573, 41.31901395355315, 41.33709183772754, 41.36112745193431, 41.37912245381924, 41.37758823994398, 41.3727808579854, 41.36502474590754, 41.362082599009206, 41.36396171277355, 41.368120076978514, 41.3856447798421, 41.3999332198483], "out_ema_200": [41.13, 41.13059701492538, 41.131685601841546, 41.13137032222124, 41.13294872697526, 41.135804958547645, 41.13922978483075, 41.13913794617572, 41.13904702133816, 41.137663468887034, 41.137587215465274, 41.134427143669605, 41.137069659652994, 41.13898936453207, 41.14248200767106, 41.148228455355934, 41.153420212019064, 41.15816229946166, 41.16444924175557, 41.17226566721074, 41.177417252611626, 41.18490563815778, 41.19082697509154, 41.198380935538395, 41.2045661998614, 41.20591379986278, 41.20640221976465, 41.206089759866494, 41.20692468762902, 41.20894533750336, 41.21154289633417, 41.21754744462936, 41.222845480006185], "out_macd": [0.0, 0.004786324786323348, 0.012470353325063854, 0.007180400147994703, 0.01811071717282431, 0.03683833629857247, 0.05587748705180218, 0.04223719220545519, 0.031069015990169646, 0.011594587149239999, 0.006575082078441596, -0.02216185302920337, 0.0018438172201129532, 0.015046620780466924, 0.037982758945638295, 0.07386739415828458, 0.09715173919203579, 0.11109643414220471, 0.13351924147761451, 0.16232891398852445, 0.1623099518362281, 0.1795907085335955, 0.17911733319923684, 0.1902664854791709, 0.18646292688960386, 0.14306739891328135, 0.10065702914364039, 0.059900676427908195, 0.036460221434914786, 0.0272523410679284, 0.02451394658020689, 0.049610487120247626, 0.06352247202061534], "out_signal": [0.0, 0.0009572649572646696, 0.0032598826308245068, 0.004043986134258546, 0.006857332341971699, 0.012853533133291854, 0.02145832391699392, 0.025614097574686176, 0.026705081257782873, 0.0236829824360743, 0.02026140236454776, 0.011776751285797537, 0.009790164472660621, 0.010841455734221883, 0.016269716376505164, 0.027789251932861046, 0.041661749384695995, 0.05554868633619774, 0.0711427973644811, 0.08938002068928978, 0.10396600691867745, 0.11909094724166107, 0.13109622443317623, 0.14293027664237518, 0.15163680669182092, 0.149922925136113, 0.14006974593761848, 0.12403593203567644, 0.10652078991552412, 0.09066710014600497, 0.07743646943284536, 0.07187127297032582, 0.07020151278038372], "out_upper_bb": [null, 41.24485281374238, 41.29681807761239, 41.28989995996797, 41.345563491861036, 41.462056816677794, 41.55014282144642, 41.528671020656724, 41.50887314394782, 41.509209471494266, 41.49072836662812, 41.52378579251456, 41.54936607144015, 41.5533795120038, 41.591445165944464, 41.68878620458411, 41.74588088418659, 41.78126955966597, 41.84543789286002, 41.93533343358394, 41.97215929578024, 42.05022399794933, 42.09133949443289, 42.15015098627135, 42.185875995457664, 42.18514697872733, 42.1833498142234, 42.1807967468535, 42.17409150627885, 42.1526803045848, 42.14188295714997, 42.09498124355944, 42.10818680886561], "out_lower_bb": [null, 41.07514718625761, 41.07651525572094, 41.04010004003203, 41.03443650813896, 40.99460984998887, 40.97842860712502, 40.96632897934328, 40.96001574494108, 40.91279052850573, 40.91654436064461, 40.819547540818775, 40.8290954670214, 40.84519191656763, 40.845888167388864, 40.81121379541589, 40.80353088051929, 40.807619329222916, 40.795614738718925, 40.76866656641605, 40.78784070421977, 40.78377600205066, 40.79666050556712, 40.82284901372865, 40.84012400454233, 40.83285302127267, 40.81215018577661, 40.8192032531465, 40.84190849372114, 40.904319695415204, 40.94911704285003, 41.09551875644056, 41.117313191134386], "overall_sma_10": [42.0145, 42.19475, 42.11653333333333, 42.047399999999996, 41.98192, 41.85326666666666, 41.80422857142857, 41.78745, 41.72217777777777, 41.62496, 41.49701, 41.41551, 41.443, 41.498000000000005, 41.5545, 41.703, 41.835, 41.946, 42.09, 42.2475, 42.437, 42.55, 42.5785, 42.5985, 42.651, 42.7515, 42.885000000000005, 43.024, 43.176, 43.4075, 43.603500000000004, 43.686, 43.785000000000004, 43.878499999999995, 43.939499999999995, 43.9195, 43.893, 43.832, 43.807, 43.7445, 43.6845, 43.707499999999996, 43.7525, 43.793, 43.851, 43.872, 43.848, 43.858, 43.837, 43.804, 43.7145, 43.644, 43.561, 43.470000000000006, 43.396, 43.376999999999995, 43.352000000000004, 43.302, 43.2545, 43.230000000000004, 43.242000000000004, 43.291000000000004, 43.341, 43.433, 43.465999999999994, 43.466, 43.475, 43.5005, 43.471, 43.404, 43.2965, 43.1425, 42.964999999999996, 42.722, 42.5555, 42.3935, 42.301, 42.25750000000001, 42.246500000000005, 42.2525, 42.3305, 42.3775, 42.434000000000005, 42.534000000000006, 42.566500000000005, 42.583999999999996, 42.528, 42.414, 42.309999999999995, 42.162, 42.031, 41.943, 41.836, 41.7125, 41.6255, 41.527, 41.4365, 41.357, 41.288000000000004, 41.243, 41.173, 41.1, 41.022, 40.97754, 40.89004, 40.85404, 40.82604, 40.79354, 40.76554, 40.82054, 40.85254, 40.90354, 41.00154, 41.0415, 41.107, 41.18, 41.216, 41.285, 41.336999999999996, 41.315, 41.31999999999999, 41.294, 41.22, 41.19799999999999, 41.19225, 41.16525, 41.155249999999995, 41.12625, 41.12125, 41.130250000000004, 41.14025, 41.170249999999996, 41.22325, 41.24825, 41.259, 41.267, 41.292, 41.325, 41.331, 41.339, 41.329, 41.297000000000004, 41.295, 41.282, 41.28, 41.277, 41.253, 41.237, 41.245, 41.253, 41.238, 41.243, 41.211, 41.211, 41.174, 41.190000000000005, 41.213, 41.233000000000004, 41.263, 41.282, 41.332, 41.398, 41.493, 41.549, 41.660000000000004, 41.698, 41.760000000000005, 41.793, 41.755, 41.713499999999996, 41.668, 41.618, 41.564, 41.542, 41.5305, 41.527499999999996], "overall_sma_50": [42.0145, 42.19475, 42.11653333333333, 42.047399999999996, 41.98192, 41.85326666666666, 41.80422857142857, 41.78745, 41.72217777777777, 41.62496, 41.54405454545454, 41.545383333333334, 41.59843076923077, 41.65497142857142, 41.69697333333333, 41.75935, 41.822329411764706, 41.87553333333333, 41.91576842105263, 41.93623, 41.96926666666667, 42.00202727272727, 42.02454782608696, 42.04810833333333, 42.078584, 42.14094615384616, 42.21591111111111, 42.285700000000006, 42.35033103448276, 42.426653333333334, 42.49643870967742, 42.52826875, 42.558018181818184, 42.58645882352941, 42.61027428571428, 42.63498888888889, 42.66917837837838, 42.69262105263158, 42.7238358974359, 42.756115, 42.78620975609756, 42.8090380952381, 42.83580465116279, 42.86067272727273, 42.88599111111111, 42.903904347826085, 42.919991489361706, 42.935408333333335, 42.95101224489796, 42.965692, 42.987302, 43.000602, 43.023999999999994, 43.047599999999996, 43.0784, 43.1246, 43.16259999999999, 43.192400000000006, 43.2329, 43.2867, 43.3363, 43.375699999999995, 43.403600000000004, 43.4346, 43.460699999999996, 43.477199999999996, 43.49059999999999, 43.503299999999996, 43.5091, 43.518, 43.508199999999995, 43.4942, 43.4809, 43.459300000000006, 43.44160000000001, 43.40559999999999, 43.3738, 43.35, 43.3232, 43.287000000000006, 43.2536, 43.2325, 43.210699999999996, 43.1904, 43.167, 43.13849999999999, 43.1008, 43.0664, 43.0238, 42.9705, 42.9229, 42.8796, 42.8274, 42.774300000000004, 42.721900000000005, 42.6695, 42.618500000000004, 42.5662, 42.513999999999996, 42.4583, 42.4146, 42.3708, 42.3196, 42.275808000000005, 42.220708, 42.164908, 42.113308, 42.064508, 42.016208, 41.976408, 41.93670800000001, 41.893308, 41.851708, 41.797508, 41.748908, 41.707708000000004, 41.661508, 41.621408, 41.58940799999999, 41.55860799999999, 41.541408000000004, 41.523608, 41.502708000000005, 41.492708, 41.476258, 41.462058, 41.432357999999994, 41.395158, 41.364358, 41.334157999999995, 41.303357999999996, 41.282158, 41.260558, 41.235558, 41.214758, 41.198658, 41.185158, 41.177358000000005, 41.168558000000004, 41.169557999999995, 41.162957999999996, 41.152958, 41.15235800000001, 41.149457999999996, 41.145658000000005, 41.148658000000005, 41.148458, 41.153358, 41.159957999999996, 41.171558, 41.175958, 41.181557999999995, 41.190158000000004, 41.196149999999996, 41.20245, 41.21585, 41.22585, 41.24125, 41.25945000000001, 41.263850000000005, 41.27185, 41.28045, 41.288450000000005, 41.297650000000004, 41.313050000000004, 41.319449999999996, 41.33465, 41.34285, 41.343050000000005, 41.34354999999999, 41.34145, 41.34525000000001, 41.35724999999999, 41.36644999999999, 41.3807, 41.39190000000001], "overall_sma_200": [42.0145, 42.19475, 42.11653333333333, 42.047399999999996, 41.98192, 41.85326666666666, 41.80422857142857, 41.78745, 41.72217777777777, 41.62496, 41.54405454545454, 41.545383333333334, 41.59843076923077, 41.65497142857142, 41.69697333333333, 41.75935, 41.822329411764706, 41.87553333333333, 41.91576842105263, 41.93623, 41.96926666666667, 42.00202727272727, 42.02454782608696, 42.04810833333333, 42.078584, 42.14094615384616, 42.21591111111111, 42.285700000000006, 42.35033103448276, 42.426653333333334, 42.49643870967742, 42.52826875, 42.558018181818184, 42.58645882352941, 42.61027428571428, 42.63498888888889, 42.66917837837838, 42.69262105263158, 42.7238358974359, 42.756115, 42.78620975609756, 42.8090380952381, 42.83580465116279, 42.86067272727273, 42.88599111111111, 42.903904347826085, 42.919991489361706, 42.935408333333335, 42.95101224489796, 42.965692, 42.96822745098039, 42.9696076923077, 42.97263396226415, 42.97351111111111, 42.97872, 42.98838571428571, 42.99578245614035, 42.99861379310345, 43.00245084745763, 43.00974333333333, 43.01310819672131, 43.02144516129032, 43.031104761904764, 43.04530625, 43.05368615384615, 43.060751515151516, 43.067307462686564, 43.07242058823529, 43.07035652173913, 43.06606571428571, 43.05302253521127, 43.03825833333334, 43.02204931506849, 43.00161621621621, 42.987261333333336, 42.97295526315789, 42.96778701298702, 42.96794358974359, 42.96607088607595, 42.96437, 42.96382222222222, 42.95767804878049, 42.9512, 42.94594761904762, 42.937760000000004, 42.92772790697674, 42.91723678160919, 42.90499545454546, 42.892355056179774, 42.87521777777778, 42.861314285714286, 42.84738695652174, 42.83128602150538, 42.81472978723404, 42.799627368421056, 42.781818750000006, 42.76458350515464, 42.74703673469388, 42.73029898989899, 42.711996, 42.69415445544554, 42.676074509803925, 42.65562718446602, 42.63807692307692, 42.617761904761906, 42.599952830188684, 42.58341121495327, 42.56615740740741, 42.55004587155963, 42.54004545454545, 42.528243243243246, 42.5178125, 42.50924778761062, 42.498026315789474, 42.486391304347826, 42.477543103448276, 42.46653846153846, 42.45758474576271, 42.44810924369748, 42.437958333333334, 42.42838842975207, 42.417500000000004, 42.404430894308945, 42.393185483870965, 42.38286, 42.37339285714285, 42.3632874015748, 42.35357421875, 42.3452519379845, 42.33736538461539, 42.3300572519084, 42.32301136363636, 42.31562030075188, 42.30774253731344, 42.29961111111111, 42.29204044117647, 42.285091240875914, 42.27903985507246, 42.27228417266187, 42.26605357142857, 42.259060283687944, 42.25075704225352, 42.24424825174825, 42.23651041666667, 42.22929310344828, 42.22251712328767, 42.21488095238095, 42.20863175675675, 42.203338926174496, 42.19851666666667, 42.191440397350995, 42.18445723684211, 42.17671568627451, 42.169918831168836, 42.16120967741936, 42.15633012820513, 42.15106687898089, 42.14688291139241, 42.144198113207544, 42.141234374999996, 42.13805900621118, 42.13591049382716, 42.13476993865031, 42.13205792682927, 42.13083333333333, 42.12871987951807, 42.1276497005988, 42.125818452380955, 42.12116863905325, 42.116073529411764, 42.110570175438596, 42.105799418604654, 42.1017774566474, 42.09814655172414, 42.09652857142857, 42.09455965909091], "overall_ema_10": [42.0145, 42.08004545454545, 42.058237190082636, 42.0185577009767, 41.9642744826173, 41.827133667595966, 41.769473000760335, 41.75138700062209, 41.6511348186908, 41.48729212438337, 41.35051173813185, 41.38860051301696, 41.54249132883206, 41.69658381449896, 41.80356857549914, 41.96564701631748, 42.122802104259755, 42.24229263075798, 42.314603061529255, 42.31649341397848, 42.37349461143693, 42.43104104572113, 42.44721540104456, 42.47317623721827, 42.534416921360396, 42.74634111747668, 43.00427909611729, 43.216228351368684, 43.38782319657438, 43.615491706288125, 43.792675032417556, 43.74218866288709, 43.69997254236216, 43.66815935284177, 43.6230394705069, 43.600668657687464, 43.65509253810792, 43.63780298572466, 43.68729335195654, 43.74687637887354, 43.7910806736238, 43.78270236932856, 43.81493830217791, 43.835858610872826, 43.86570249980504, 43.83739295438593, 43.80513968995212, 43.778750655415365, 43.76443235443075, 43.749990108170614, 43.63090099759414, 43.523464452577024, 43.45192546119938, 43.37339355916313, 43.35277654840619, 43.383180812332334, 43.3880570282719, 43.34659211404064, 43.324484456942336, 43.34548728295282, 43.32176232241594, 43.359623718340316, 43.40878304227844, 43.505367943682366, 43.520755590285574, 43.52061821023365, 43.51686944473662, 43.49834772751178, 43.39501177705509, 43.28137327213598, 43.07385085902035, 42.87678706647119, 42.69100759984006, 42.476278945323685, 42.376046409810286, 42.2894925171175, 42.34140296855068, 42.45751151972328, 42.523418516137234, 42.57916060411228, 42.64113140336459, 42.60819842093466, 42.573980526219266, 42.562347703270305, 42.50555721176661, 42.427274082354494, 42.35231515829004, 42.25916694769185, 42.172045684475144, 42.022582832752384, 41.94756777225194, 41.88073726820613, 41.78423958307774, 41.6916505679727, 41.6349868283413, 41.53589831409742, 41.4584622569888, 41.38328730117265, 41.329962337323074, 41.25178736690069, 41.189644209282385, 41.127890716685584, 41.026456040924565, 40.990809488029186, 40.9024804902057, 40.871120401077384, 40.863643964517856, 40.83752688006006, 40.832521992776414, 40.94479072136252, 40.99664695384206, 41.06271114405259, 41.15130911786121, 41.16561655097735, 41.164595359890555, 41.21830529445591, 41.213158877282105, 41.24894817232172, 41.26368486826322, 41.25756034676081, 41.26164028371339, 41.23225114122005, 41.15547820645276, 41.12902762346135, 41.12420441919565, 41.13616725206917, 41.12777320623841, 41.12635989601324, 41.15429446037447, 41.18442274030639, 41.21998224206886, 41.252712743510884, 41.26858315378163, 41.267022580366785, 41.256654838481914, 41.259081231485204, 41.27379373485153, 41.305831237605794, 41.312043739859284, 41.32803578715759, 41.31930200767439, 41.27579255173359, 41.28383026960021, 41.255861129672894, 41.24388637882328, 41.24317976449177, 41.21714708003872, 41.230393065486226, 41.264867053579636, 41.30398213474697, 41.27234901933842, 41.24646737945871, 41.20165512864803, 41.188626923439294, 41.12160384645033, 41.172221328913906, 41.20090836002047, 41.253470476380386, 41.338294026129404, 41.39860420319678, 41.44067616625191, 41.504189590569744, 41.585246028647965, 41.60429220525742, 41.66351180430153, 41.6846914762467, 41.732929389656384, 41.748760409718855, 41.67444033522452, 41.59817845609278, 41.52123691862136, 41.47919384250839, 41.4666131438705, 41.46722893589404, 41.530460038458756, 41.57037639510262], "overall_ema_50": [42.0145, 42.02863725490196, 42.02594951941561, 42.018657381399315, 42.00694532722679, 41.97569256929633, 41.957430115598434, 41.94615834635928, 41.916897234737355, 41.87113655886531, 41.82658218400785, 41.816127980713425, 41.832554334410936, 41.85441494874777, 41.87130063703217, 41.90360257283483, 41.93993188370405, 41.972875731401935, 41.99903746742539, 42.011820311840076, 42.03606265255223, 42.06170725441293, 42.07967951894575, 42.09969208683024, 42.127547299111406, 42.18921211091096, 42.266693988914454, 42.34133344032958, 42.41265369757156, 42.50000061139228, 42.58196137172984, 42.61855112185808, 42.65350990139306, 42.68768598369137, 42.716404180409356, 42.74713342823644, 42.79234388203108, 42.82244804352006, 42.86509713985261, 42.910191369662314, 42.95253680614615, 42.983613794140425, 43.02190344927217, 43.057515078712484, 43.094475271704155, 43.11861349634321, 43.13984433962386, 43.16024260081508, 43.181409557645864, 43.20115820244406, 43.19699513568155, 43.190838463694035, 43.188452641588384, 43.181846655643746, 43.18491149267732, 43.19805221845468, 43.20636389616234, 43.204545704155976, 43.205347833404765, 43.2145498791536, 43.2145675309515, 43.2269374316985, 43.242743806926015, 43.27008718704657, 43.28263278755455, 43.29194130568966, 43.30010047017242, 43.304606334087225, 43.28991588961321, 43.26952703119701, 43.22523185350301, 43.17679138865976, 43.12495643224173, 43.061624807447934, 43.01705128558723, 42.9732453528191, 42.95762788800267, 42.95850522572806, 42.953073648248534, 42.94824723067016, 42.94713949613408, 42.92803598648176, 42.90811300661973, 42.892500731850326, 42.86730462471894, 42.83623385512212, 42.80402860590164, 42.76622356253295, 42.72754812870813, 42.673526633464675, 42.63181970666214, 42.59057187502834, 42.54192199757625, 42.49223878198503, 42.44862157484837, 42.39534229740333, 42.344936717113, 42.29395880663798, 42.246744735789434, 42.19393121673887, 42.14358097294519, 42.09285230733949, 42.033132609012455, 41.9859666243453, 41.92788950182196, 41.880913442926975, 41.839701151047485, 41.795791301986796, 41.75713281955594, 41.74508839525963, 41.72488885034749, 41.7105794836672, 41.704282249013595, 41.68568294513071, 41.665067927674606, 41.65702604815795, 41.63871130117137, 41.6297422305372, 41.61798763326123, 41.60277243195687, 41.59011468952719, 41.57089450562416, 41.541055505403605, 41.52022979930935, 41.503848238552116, 41.49154046449125, 41.47579377960924, 41.46184108236966, 41.454710059531635, 41.44942731209902, 41.44670467240886, 41.44487311662812, 41.44076044538781, 41.43367180047064, 41.42490035731493, 41.41882583349866, 41.41573462434185, 41.41707836456374, 41.414055683600466, 41.41350448032202, 41.40826901050547, 41.395395715975845, 41.392439021231695, 41.38214729490888, 41.37461210687324, 41.36933320072135, 41.35877111441855, 41.356074207970764, 41.35858110177583, 41.36334262719639, 41.354191935933784, 41.345400095308925, 41.331854993532104, 41.32393911143281, 41.304176793337405, 41.30793456614771, 41.30879987727917, 41.31590576444469, 41.33175259721157, 41.345017201242484, 41.356192997272196, 41.373205036594854, 41.39582444692447, 41.40736074312351, 41.42785640025592, 41.44166595318706, 41.461600621689534, 41.47565549927034, 41.47033567576955, 41.46189113946486, 41.45064050654467, 41.44434087883704, 41.442994177706176, 41.444053229560836, 41.45860016173492, 41.470027606372774], "overall_ema_200": [42.0145, 42.01808706467662, 42.017510078958445, 42.015743809516074, 42.01280108504328, 42.00481301454534, 41.999889501962805, 41.99660701935621, 41.98868058135267, 41.97635540143872, 41.96400360639953, 41.959983670017444, 41.962720150912794, 41.96697169169973, 41.97013615247884, 41.97734872807606, 41.98583282033401, 41.993734981325716, 42.00016547902397, 42.00339766331229, 42.00963251243356, 42.01640233818049, 42.02141326018865, 42.027070839689266, 42.03486117959285, 42.051429725069546, 42.072460275068856, 42.093331317107975, 42.11389518459944, 42.139030555896966, 42.16341831155969, 42.17686688557402, 42.19013189168771, 42.20341416142217, 42.215519493149316, 42.228300393714996, 42.24493422064321, 42.2580194522786, 42.27445706966886, 42.29177590479654, 42.308673656987615, 42.3229654613957, 42.33925436227733, 42.355082677080546, 42.37145001362701, 42.384768918964056, 42.39745778544203, 42.41002039454211, 42.42285601250687, 42.4354146591486, 42.44197769736603, 42.447928168039, 42.454714952436625, 42.46033967927805, 42.46829649838971, 42.47876120984853, 42.48802726746198, 42.49471356330813, 42.50198009501651, 42.51131362640939, 42.51831548087298, 42.52838199350111, 42.5393433667001, 42.55328024862349, 42.563595868040174, 42.573112327064656, 42.58233508997944, 42.59062031296472, 42.59399722527353, 42.59574849666385, 42.591213685751775, 42.585231460022904, 42.57796547534606, 42.56733895320332, 42.56094752083313, 42.55437092858604, 42.55457619297822, 42.55880926568491, 42.56140817846416, 42.56408073390234, 42.56762221913714, 42.566551351285035, 42.56509312888419, 42.56454493854704, 42.56141513816348, 42.55657518653997, 42.55118637871371, 42.54410989733347, 42.53650681377792, 42.52470077582988, 42.51559927557287, 42.50628983004478, 42.49478445860154, 42.48264729980949, 42.471675684886016, 42.45792766812098, 42.44451545251779, 42.43058992562707, 42.417250722386996, 42.40215370027369, 42.38730639977346, 42.372009818681185, 42.354079372724165, 42.33891838394084, 42.32067043982203, 42.304842873256646, 42.290167819791414, 42.27454425939548, 42.25997167970001, 42.2519122600015, 42.241743978807456, 42.232970406879026, 42.22617468143745, 42.2162624955525, 42.205752420969894, 42.19833199887069, 42.188298844653076, 42.180554577542104, 42.17209134791482, 42.16271730465199, 42.15393404788929, 42.14344714194014, 42.13017901117457, 42.119032951361895, 42.10891819562695, 42.09977473099385, 42.089727221232714, 42.080078194155774, 42.072117217099496, 42.06463346369552, 42.05782119042492, 42.05127570594308, 42.04419833573469, 42.036395367219924, 42.028172527745106, 42.02062852249391, 42.01385609938452, 42.00824559093293, 42.00159638107291, 41.99561034743039, 41.988489846460936, 41.979450146496156, 41.97288845349619, 41.96450150371016, 41.95679502108619, 41.94966273231916, 41.9412083767737, 41.934728691432674, 41.929607012910964, 41.92513331128996, 41.91722153704827, 41.90938848692839, 41.90033984526742, 41.89267477218018, 41.882001391362465, 41.87720535761756, 41.87176052818853, 41.867961915967754, 41.86648965809743, 41.86453453712134, 41.862200860135054, 41.861482443616296, 41.86236321532161, 41.86064815845274, 41.86133822652784, 41.86052889094051, 41.86141915073215, 41.86100701987909, 41.85582287042756, 41.84984453340839, 41.843129662429206, 41.837625884693594, 41.8333709007663, 41.82975526991291, 41.82960845130681, 41.828816327413215], "overall_macd": [0.0, 0.028757834757833223, 0.017863741365736985, -0.0004557191707021957, -0.024376029059141047, -0.08352298376876632, -0.10497973764361745, -0.107830701646499, -0.14632840049038975, -0.21072029103201118, -0.25996498828219927, -0.22977248626133218, -0.14965274836735887, -0.07281075715849283, -0.020153234050020785, 0.05403887931473861, 0.12232000654564246, 0.17043405202233686, 0.1950198819311666, 0.1869316303562485, 0.20279489045731225, 0.2176986424970906, 0.2133332215311441, 0.21306591767997674, 0.22797824750963258, 0.30806080509685785, 0.404386902293723, 0.4756465294161174, 0.525258527538611, 0.5964330727623519, 0.6414110432622877, 0.5835856806253403, 0.531231499862777, 0.4853559280418196, 0.4355063384038331, 0.3978691232925513, 0.3957559875410652, 0.3624678499860181, 0.360176940505724, 0.36265355626326823, 0.3584668186799931, 0.33155735967680044, 0.32384701590304843, 0.3117224215970822, 0.30425474888902215, 0.2718028144438023, 0.23929143771955097, 0.21109259341742614, 0.18978475137539164, 0.1697312027512865, 0.10501994724521069, 0.04873597273481067, 0.011262933186948487, -0.0269995671219192, -0.03752432300924369, -0.024601846020573248, -0.02297196409474367, -0.04137622225433546, -0.05013880374968949, -0.039281694622118835, -0.048276475851267264, -0.0296453047248022, -0.006733187121724882, 0.03602397837494209, 0.04119242452333083, 0.03918830199545198, 0.03557608859616579, 0.02555995458138227, -0.02126818408639508, -0.07047805701316179, -0.15848604227472407, -0.23759787070158467, -0.30764163518757215, -0.386534708386705, -0.41083515367506607, -0.427186383987312, -0.38128280222071, -0.3086656620648611, -0.2610178666485794, -0.21991468942330528, -0.17802570795707595, -0.17987307908231998, -0.1824614971538665, -0.17523063955005114, -0.1883092480991948, -0.21037016080180848, -0.23004329570212434, -0.25679525842228657, -0.27961465646888684, -0.3286086047222767, -0.34250860857068943, -0.3518888553627946, -0.3735755005091832, -0.3922920971280419, -0.39410946374248823, -0.4141759536684333, -0.4235821671013653, -0.4313097455220145, -0.42885916171459115, -0.43720859990860816, -0.4379700275545346, -0.4383618010371819, -0.4560093523294384, -0.4438664440560842, -0.4552522971860071, -0.4410360590719975, -0.41689472084510015, -0.4020045587488781, -0.378577741622216, -0.30485499040761965, -0.26117072674482245, -0.21359848909738588, -0.15873592696225103, -0.13947054720438246, -0.12837122634332587, -0.09428063334570425, -0.08803551765416984, -0.06458950943255104, -0.05186583336794115, -0.04928328564362516, -0.04270968516851781, -0.05143168268609344, -0.08081294361655011, -0.08695708886273223, -0.08340099651871213, -0.07268438859654935, -0.07143708166498186, -0.06725258669962386, -0.0504441922202119, -0.03350947640619495, -0.015073337504539097, 0.0011381483871204523, 0.009040159859075914, 0.0087464063415581, 0.004427979439327601, 0.0057804600208939405, 0.01235826719994293, 0.02614591365418306, 0.027875312857311485, 0.0336989126562699, 0.028304879306084274, 0.00780180611941006, 0.010794534464665162, -0.0021404451447750716, -0.007463971104940015, -0.007561161289046936, -0.018719231532564606, -0.012091289626120272, 0.003609705196609525, 0.020656242961464955, 0.0058561657919184995, -0.005806073196097827, -0.025247359318385065, -0.02982104662993379, -0.05779392362182989, -0.032783568859102274, -0.018399005226093834, 0.005844160072996374, 0.043119071232418094, 0.06784307204128481, 0.08324970433265833, 0.1071352458221142, 0.13739160743553924, 0.13879027699094593, 0.15744974428375258, 0.1583088739942582, 0.17073914514642752, 0.1681618459619827, 0.12593562186064133, 0.0846366072871021, 0.04493354336439381, 0.022488880252701904, 0.01422039627342997, 0.012366508297951384, 0.03829447061576019, 0.05298681179790066], "overall_signal": [0.0, 0.0057515669515666445, 0.008174001834400714, 0.006448057633380132, 0.00028324029487589684, -0.01647800451785255, -0.034178351143005534, -0.04890882124370423, -0.06839273709304133, -0.0968582478808353, -0.1294795959611081, -0.14953817402115294, -0.14956108889039413, -0.13421102254401387, -0.11139946484521526, -0.0783117960132245, -0.0381854355014511, 0.0035384620033064897, 0.04183474598887851, 0.07085412286235251, 0.09724227638134447, 0.1213335496044937, 0.1397334839898238, 0.15439997072785439, 0.16911562608421005, 0.1969046618867396, 0.2384011099681363, 0.2858501938577325, 0.33373186059390825, 0.38627210302759696, 0.43729989107453515, 0.4665570489846962, 0.4794919391603124, 0.4806647369366139, 0.4716330572300578, 0.4568802704425565, 0.44465541386225826, 0.42821790108701024, 0.414609708970753, 0.40421847842925607, 0.39506814647940347, 0.38236598911888287, 0.370662194475716, 0.35887423989998923, 0.3479503416977958, 0.3327208362469971, 0.31403495654150787, 0.29344648391669154, 0.2727141374084316, 0.25211755047700257, 0.2226980298306442, 0.18790561841147752, 0.15257708136657172, 0.11666175166887355, 0.0858245367332501, 0.06373926018248544, 0.04639701532703962, 0.028842367810764602, 0.013046133498673786, 0.002580567874515261, -0.007590840870641245, -0.012001733641473437, -0.010948024337523728, -0.0015536237950305653, 0.006995585868641714, 0.013434129094003766, 0.017862520994436172, 0.019402007711825393, 0.011267969352181297, -0.005081235920887321, -0.035762197191654674, -0.07612933189364067, -0.12243179255242698, -0.1752523757192826, -0.2223689313104393, -0.26333242184581385, -0.28692249792079305, -0.2912711307496067, -0.28522047792940125, -0.27215932022818207, -0.25333259777396083, -0.23864069403563268, -0.22740485465927945, -0.2169700116374338, -0.211237858929786, -0.2110643193041905, -0.2148601145837773, -0.22324714335147916, -0.23452064597496072, -0.25333823772442393, -0.271172311893677, -0.28731562058750054, -0.3045675965718371, -0.32211249668307806, -0.33651189009496013, -0.3520447028096548, -0.3663521956679969, -0.3793437056388005, -0.38924679685395863, -0.39883915746488857, -0.4066653314828178, -0.41300462539369065, -0.4216055707808402, -0.42605774543588903, -0.4318966557859127, -0.4337245364431297, -0.4303585733235238, -0.4246877704085946, -0.41546576465131896, -0.39334360980257915, -0.3669090331910278, -0.3362469243722994, -0.30074472489028975, -0.2684898893531083, -0.24046615675115185, -0.21122905207006235, -0.18659034518688386, -0.1621901780360173, -0.14012530910240206, -0.12195690441064669, -0.10610746056222092, -0.09517230498699544, -0.09230043271290639, -0.09123176394287157, -0.08966561045803968, -0.08626936608574162, -0.08330290920158968, -0.08009284470119653, -0.0741631142049996, -0.06603238664523867, -0.05584057681709876, -0.04444483177625492, -0.033747833449188754, -0.025248985491039384, -0.01931359250496599, -0.014294781999794004, -0.008964172159846618, -0.0019421549970406824, 0.004021338573829751, 0.009956853390317781, 0.01362645857347108, 0.012461528082658878, 0.012128129359060134, 0.009274414458293093, 0.005926737345646471, 0.0032291576187077897, -0.0011605202115466894, -0.003346674094461406, -0.0019553982362472203, 0.002566930003295215, 0.0032247771610198718, 0.0014186070895963322, -0.0039145861919999475, -0.009095878279586717, -0.018835487348035352, -0.021625103650248736, -0.020979883965417757, -0.015615075157734932, -0.003868245879704328, 0.0104740177044935, 0.025029155030126465, 0.041450373188524015, 0.06063862003792707, 0.07626895142853085, 0.0925051099995752, 0.10566586279851181, 0.11868051926809495, 0.1285767846068725, 0.12804855205762627, 0.11936616310352144, 0.10447963915569591, 0.08808148737509712, 0.0733092691547637, 0.061120716983401234, 0.05655546770987303, 0.05584173652747855], "overall_upper_bb": [null, 42.704573989235506, 42.56750385712988, 42.50789280848528, 42.4766854272481, 42.623380026287606, 42.553602574307284, 42.487697809197364, 42.4853489825397, 42.57141003248982, 42.59009535293247, 42.542786597572594, 42.627139546888834, 42.73008161949947, 42.78286004793683, 42.92105317494042, 43.06124940668912, 43.15944941451987, 43.21187567322075, 43.21097414374022, 43.27888341297166, 43.32252475315674, 43.3717568834661, 43.43060982443448, 43.51621708858973, 43.74446169115898, 44.06585061356189, 44.338000411849876, 44.526255063862806, 44.705445405854086, 44.78162050407676, 44.75042602798479, 44.76791145391786, 44.78613690832187, 44.77752945017838, 44.79265620663208, 44.84658126973929, 44.85845962433135, 44.88700066473049, 44.87545575652193, 44.87558263607188, 44.843756515835246, 44.777145677353566, 44.678909939875375, 44.588203062889924, 44.58812406227081, 44.558348667567074, 44.52385352268605, 44.4869447939096, 44.31797279121287, 44.17819229760836, 44.23357731717761, 44.26220133230473, 44.299025674649215, 44.30537898293503, 44.3056746819785, 44.27466950973682, 44.28279142672188, 44.24759175004438, 44.184157363272355, 44.1192465514318, 44.096764399287466, 44.04203477500334, 44.04425538577773, 43.96978616010053, 43.94608605234592, 43.92754587139167, 43.90206906597313, 43.88480540137551, 43.878992695213874, 44.035740807443126, 44.17035410521021, 44.28483781616685, 44.427180274029865, 44.45140874917657, 44.430754838871565, 44.37917897545605, 44.36543196951628, 44.33634361623448, 44.28028767893697, 44.25495065819127, 44.16853040248938, 44.0535811605933, 43.850948981162475, 43.70640546716459, 43.55930261184906, 43.39165430015724, 43.223142840083554, 43.152449031896275, 43.141856446867486, 43.15269474068607, 43.16584736109017, 43.196667010933844, 43.218706045383996, 43.23833187177066, 43.28146428212756, 43.25181053316426, 43.12957606807532, 43.00961793703608, 42.874145266955296, 42.67455916288776, 42.56417419344872, 42.464270623150114, 42.27856876420977, 42.160873619630195, 42.03585478288638, 41.89551064851443, 41.782886860648, 41.66007486580498, 41.67728122163972, 41.60694837158785, 41.55871212153191, 41.601269074058145, 41.595119387402285, 41.5626906259258, 41.61695342648176, 41.624619266156685, 41.66749163403795, 41.6926036272747, 41.70969698420635, 41.73037507511517, 41.73319952443383, 41.71125915183651, 41.7078287183252, 41.66205028338509, 41.645514981084595, 41.6324320200406, 41.59705246521673, 41.57423853966895, 41.55487995521185, 41.56977061639527, 41.57544192815469, 41.53559899741428, 41.537553784506116, 41.53873282992057, 41.51024489588868, 41.52255059802996, 41.53028129900922, 41.531534453374, 41.54979527561503, 41.54979527561503, 41.55071487186882, 41.507314629325926, 41.49292035483387, 41.48728550529242, 41.48707403865866, 41.485831962714144, 41.48193465813987, 41.498323059775586, 41.52296162439288, 41.51838182919053, 41.507708357357444, 41.51682609902357, 41.51594582503957, 41.55717379793342, 41.57224536314511, 41.57111240734359, 41.57894001925013, 41.658937941963686, 41.70926083074287, 41.75563227348089, 41.831411466220395, 41.9353334335837, 41.97215929577999, 42.05022399794911, 42.09133949443268, 42.15015098627116, 42.18587599545748, 42.18514697872714, 42.183349814223206, 42.18079674685331, 42.17409150627866, 42.1526803045846, 42.14188295714976, 42.09498124355921, 42.108186808865376], "overall_lower_bb": [null, 41.68492601076449, 41.66556280953678, 41.58690719151471, 41.487154572751905, 41.08315330704572, 41.05485456854985, 41.087202190802635, 40.95900657301585, 40.67850996751018, 40.49801373797661, 40.54798006909407, 40.5697219915727, 40.57986123764337, 40.611086618729836, 40.59764682505958, 40.58340941684029, 40.59161725214679, 40.61966116888451, 40.66148585625978, 40.65512658702834, 40.64298524684325, 40.649743116533905, 40.665890175565515, 40.689282911410274, 40.71003830884103, 40.65414938643811, 40.63199958815012, 40.7397449361372, 40.949554594145916, 41.25887949592323, 41.48557397201523, 41.595588546082155, 41.69086309167813, 41.812970549821614, 41.878343793367925, 41.9314187302607, 41.997540375668656, 42.09599933526951, 42.27654424347807, 42.412417363928114, 42.54974348416476, 42.76035432264643, 42.992590060124634, 43.20229693711007, 43.20337593772919, 43.182651332432926, 43.166146477313944, 43.157055206090405, 43.23052720878712, 43.22080770239164, 43.11792268282239, 43.05129866769528, 42.96397432535079, 42.94162101706497, 42.94332531802149, 42.925330490263185, 42.87720857327812, 42.84390824995562, 42.84984263672765, 42.837253448568205, 42.83823560071254, 42.859965224996664, 42.85874461422226, 42.89221383989946, 42.89691394765407, 42.899454128608326, 42.90043093402688, 42.84069459862449, 42.75500730478611, 42.50275919255687, 42.26314589478979, 42.02116218383315, 41.727819725970136, 41.57009125082343, 41.42874516112843, 41.39682102454395, 41.392568030483716, 41.38115638376552, 41.37621232106302, 41.372049341808726, 41.35146959751063, 41.3454188394067, 41.405051018837526, 41.41559453283541, 41.41819738815094, 41.437345699842766, 41.44835715991644, 41.404050968103725, 41.27264355313252, 41.208805259313934, 41.15465263890984, 41.07333298906617, 41.027793954616, 40.95366812822933, 40.829535717872446, 40.712689466835755, 40.64142393192468, 40.588382062963916, 40.530854733044706, 40.52944083711223, 40.47882580655127, 40.39372937684989, 40.41147123579022, 40.35466638036981, 40.34518521711362, 40.36702935148557, 40.36765313935201, 40.39346513419502, 40.3862587783603, 40.41859162841216, 40.44482787846809, 40.42227092594185, 40.423920612597705, 40.434349374074195, 40.41708657351823, 40.417420733843315, 40.41104836596205, 40.409936372725305, 40.42584301579364, 40.44216492488483, 40.464340475566175, 40.51028084816348, 40.53167128167479, 40.63719971661491, 40.6997350189154, 40.7388179799594, 40.81419753478328, 40.884011460331045, 40.890370044788135, 40.890479383604735, 40.88880807184532, 40.90765100258571, 40.90869621549389, 40.91251717007942, 40.922005104111314, 40.92469940197004, 40.920968700990784, 40.920715546626006, 40.91945472438497, 40.91945472438497, 40.91653512813119, 41.01093537067407, 41.037329645166125, 41.051714494707596, 41.05692596134135, 41.05916803728584, 41.08006534186013, 41.07767694022441, 41.069038375607136, 41.04861817080946, 41.03229164264255, 40.98917390097643, 40.97705417496042, 40.896826202066585, 40.894754636854906, 40.89488759265642, 40.891059980749866, 40.84906205803631, 40.825739169257126, 40.814367726519116, 40.809588533779596, 40.76866656641631, 40.78784070422002, 40.78377600205088, 40.796660505567324, 40.82284901372884, 40.84012400454252, 40.83285302127286, 40.8121501857768, 40.81920325314669, 40.841908493721334, 40.9043196954154, 40.94911704285023, 41.09551875644079, 41.11731319113462]}, "alignment": "consistent"}

2831_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0], "input_window": [[63.33, 61.725, 61.985, 62.14, 61.74, 61.705, 61.905, 60.585, 60.955, 60.61, 60.855, 60.75, 60.745, 59.88, 61.5407, 61.13, 61.39, 61.91, 61.69, 61.215, 60.955, 61.01, 61, 61.065, 61.275, 61.24, 60.095, 60.86, 60.24, 59.9915, 59.56, 59.53, 59.5, 58.815, 58.48, 58.62, 58.22, 58.35, 58.355, 59.575, 60.015, 60.415, 60.745, 61.045, 60.715, 60.72, 60.415, 61.17, 61.2791, 61.4, 61.39, 61.87, 62.43, 63.04, 63.2042, 63.06, 63.82, 63.81, 64.255, 62.8, 62.82, 62.4775, 62.88, 62.59, 62.55, 62.23, 61.68, 61.89, 61.77, 61.895, 61.75, 61.87, 61.59, 61.4639, 61.23, 61.405, 61.62, 61.91, 60.55, 60.16, 60.22, 60.55, 60.73, 60.42, 60.48, 61.16, 61.0047, 61.28, 61.37, 61.495, 61.68, 61.25, 61.025, 61.07, 61.045, 60.985, 60.83, 60.86, 60.295, 60.9, 60.92, 60.9092, 61.105, 61.01, 61.92, 61.27, 60.92, 60.705, 59.86, 60.19, 60.21, 60.88, 61, 61.6895, 61.56, 61.24, 61.39, 61.99, 61.655, 61.705, 61.07, 60.85, 60.41, 60.645, 62, 63.04, 63.675, 63.97, 63.96, 64.095, 64.55, 63.98, 64.645, 64.44, 64.045, 64.14, 64.13, 63.53, 64.15, 64.375, 64.845, 65.155, 64.95], [63.45, 61.725, 62.005, 62.17, 61.765, 61.73, 61.91, 60.645, 60.96, 60.65, 60.855, 60.87, 60.75, 60.2, 61.6, 61.13, 61.44, 61.95, 61.74, 61.3, 61.015, 61.04, 61.02, 61.115, 61.325, 61.32, 60.5, 60.875, 60.32, 60.007, 59.61, 59.54, 59.505, 59.055, 58.515, 58.66, 58.235, 58.42, 58.37, 59.91, 60.1, 60.43, 60.79, 61.065, 60.76, 60.745, 60.4196, 61.185, 61.31, 61.41, 61.43, 61.89, 62.86, 63.11, 63.24, 63.098, 63.87, 63.84, 64.37, 62.81, 62.935, 62.485, 62.91, 62.6, 62.57, 62.32, 61.72, 61.94, 61.815, 61.94, 61.785, 61.875, 61.59, 61.47, 61.24, 61.435, 61.88, 62.01, 60.55, 60.215, 60.2953, 60.5608, 60.84, 60.45, 60.525, 61.27, 61.095, 61.32, 61.39, 61.52, 61.69, 61.25, 61.07, 61.075, 61.09, 61, 60.91, 60.86, 60.315, 60.96, 60.965, 60.91, 61.155, 61.04, 62.06, 61.3361, 60.95, 60.755, 59.88, 60.21, 60.245, 60.94, 61.11, 61.705, 61.585, 61.24, 61.41, 62.19, 61.655, 61.75, 61.11, 60.87, 60.44, 60.705, 62.115, 63.1, 63.75, 64.0299, 64.02, 64.11, 64.61, 64.11, 64.67, 64.44, 64.05, 64.16, 64.13, 63.6, 64.215, 64.395, 64.8899, 65.155, 64.96], [63.17, 61.59, 61.955, 62.12, 61.71, 61.7, 61.845, 60.585, 60.91, 60.61, 60.82, 60.75, 60.725, 59.87, 61.49, 61.0736, 61.38, 61.9, 61.68, 61.215, 60.955, 60.975, 60.96, 61.065, 61.27, 61.235, 60.05, 60.84, 60.23, 59.98, 59.56, 59.5006, 59.49, 58.78, 58.435, 58.62, 58.21, 58.345, 58.31, 59.45, 60, 60.38, 60.73, 61.03, 60.7, 60.7, 60.2201, 61.08, 61.265, 61.38, 61.39, 61.86, 62.43, 63.035, 63.165, 63.0519, 63.82, 63.805, 64.25, 62.66, 62.82, 62.46, 62.88, 62.57, 62.54, 62.06, 61.65, 61.87, 61.765, 61.895, 61.75, 61.81, 61.48, 61.44, 61.22, 61.405, 61.5, 61.88, 60.2, 60.13, 60.215, 60.505, 60.73, 60.39, 60.48, 61.16, 61.0047, 61.271, 61.365, 61.485, 61.65, 60.96, 61.025, 61.04, 61.0401, 60.985, 60.83, 60.82, 60.21, 60.89, 60.9, 60.89, 61.105, 60.99, 61.66, 61.27, 60.9, 60.705, 59.84, 60.175, 60.165, 60.84, 61, 61.54, 61.5301, 61.12, 61.37, 61.75, 61.57, 61.685, 61.05, 60.84, 60.39, 60.645, 62, 63.0207, 63.6599, 63.96, 63.96, 64.035, 64.28, 63.9622, 64.5902, 64.42, 63.99, 64.1044, 64.08, 63.485, 64.15, 64.34, 64.8342, 65.115, 64.9021], [63.27, 61.6299, 61.99, 62.1465, 61.76, 61.72, 61.865, 60.62, 60.935, 60.645, 60.82, 60.84, 60.74, 60.09, 61.6, 61.1, 61.44, 61.94, 61.715, 61.285, 60.985, 60.99, 60.97, 61.11, 61.3221, 61.31, 60.4, 60.84, 60.31, 59.98, 59.6, 59.525, 59.505, 59.035, 58.46, 58.64, 58.23, 58.395, 58.365, 59.765, 60.095, 60.41, 60.765, 61.04, 60.7325, 60.735, 60.23, 61.09, 61.28, 61.395, 61.41, 61.88, 62.78, 63.095, 63.185, 63.098, 63.87, 63.815, 64.365, 62.75, 62.9305, 62.46, 62.9, 62.58, 62.56, 62.12, 61.6597, 61.93, 61.78, 61.93, 61.78, 61.82, 61.515, 61.47, 61.22, 61.435, 61.82, 62.008, 60.26, 60.19, 60.275, 60.51, 60.805, 60.39, 60.52, 61.2504, 61.07, 61.31, 61.365, 61.5, 61.67, 60.96, 61.045, 61.045, 61.085, 60.99, 60.9, 60.83, 60.235, 60.95, 60.955, 60.8975, 61.155, 61.005, 61.66, 61.27, 60.93, 60.7289, 59.87, 60.185, 60.17, 60.935, 61.06, 61.54, 61.56, 61.12, 61.38, 61.75, 61.61, 61.7, 61.1001, 60.84, 60.39, 60.67, 62.045, 63.06, 63.69, 63.965, 63.9981, 64.085, 64.3005, 64.11, 64.62, 64.42, 63.99, 64.11, 64.085, 63.595, 64.1896, 64.395, 64.875, 65.12, 64.905], [257679, 42519, 26495, 13223, 36591, 10074, 27173, 37836, 22654, 21958, 12133, 45542, 10981, 188446, 35464, 14708, 16510, 27054, 36706, 39318, 22961, 10502, 11177, 13258, 20372, 16506, 342242, 23972, 14921, 7952, 10792, 16035, 27382, 47182, 31209, 45663, 10462, 25516, 21488, 736778, 69177, 44667, 72112, 13380, 28747, 66576, 40025, 26991, 26462, 26795, 12705, 16277, 233669, 142473, 40979, 12177, 48840, 25237, 127952, 97866, 15601, 32734, 12151, 11645, 21405, 223901, 43093, 23690, 24298, 12717, 11021, 14364, 22504, 11319, 6161, 5709, 139566, 29276, 158325, 26309, 28222, 23699, 36400, 15622, 33012, 31030, 31819, 20023, 14793, 20131, 36771, 233623, 16642, 16138, 11247, 7212, 35689, 10891, 35511, 30342, 15874, 14284, 28751, 15636, 378608, 16515, 27854, 10074, 30040, 15193, 93947, 39960, 27019, 45317, 17812, 23070, 16411, 275273, 35426, 23955, 18937, 14695, 30718, 25342, 58111, 43456, 58703, 149673, 12549, 45120, 266473, 39517, 50288, 7181, 26580, 14291, 16691, 43130, 27981, 15344, 28120, 10979, 16192]], "output_timestamps": [1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0], "output_window": [[65.98, 68.36, 68.275, 67.76, 67.69, 67.11, 67.59, 66.98, 67.71, 67.54, 67.785, 68.13, 68.2, 65.75, 65.14, 65.9413, 66.26, 66.31, 66.17, 66.115, 66.94, 66.775, 66.755, 66.56, 66.81, 66.29, 64.95, 65.21, 65.88, 65.435, 65.65, 65.93, 66.49], [66.01, 68.4, 68.355, 67.76, 67.76, 67.24, 67.66, 67.04, 67.72, 67.565, 67.83, 68.155, 68.23, 66.19, 65.27, 66.0393, 66.295, 66.3249, 66.21, 66.1201, 67.01, 66.79, 66.82, 66.6183, 66.875, 66.32, 65.34, 65.288, 66.03, 65.47, 65.695, 65.93, 66.54], [65.45, 68.3, 68.26, 67.67, 67.64, 67.0936, 67.585, 66.89, 67.67, 67.48, 67.785, 68.08, 68.18, 65.6, 65, 65.94, 66.19, 66.2705, 66.15, 66.06, 66.84, 66.73, 66.755, 66.56, 66.81, 66.25, 64.88, 65.17, 65.88, 65.4, 65.65, 65.89, 66.48], [65.47, 68.3732, 68.3, 67.695, 67.745, 67.24, 67.605, 67.01, 67.69, 67.51, 67.825, 68.08, 68.23, 66.06, 65.01, 66.0174, 66.285, 66.3, 66.175, 66.085, 66.86, 66.79, 66.775, 66.585, 66.86, 66.28, 65.32, 65.27, 65.99, 65.43, 65.695, 65.895, 66.53], [462679, 105595, 68005, 27412, 26439, 134802, 66620, 73149, 24678, 16243, 20359, 29333, 16970, 1200601.0, 306955, 63048, 81381, 37207, 42373, 65626, 102835, 24772, 18788, 23097, 16993, 26491, 370003, 26736, 25139, 33624, 7801, 17168, 65854]], "text": {"content": "Here is What to Know Beyond Why Micron Technology, Inc. (MU) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-05-18T13:00:11Z\n\nZacks.com users have recently been watching Micron (MU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMU Quick QuoteMU\nMicron (MU Quick QuoteMU  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this chipmaker have returned +7%, compared to the Zacks S&P 500 composite's +0.3% change. During this period, the Zacks Semiconductor Memory industry, which Micron falls in, has gained 3.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Micron is expected to post a loss of $1.57 per share, indicating a change of -160.6% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of -$4.71 for the current fiscal year indicates a year-over-year change of -156.4%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of -$0.03 indicates a change of +99.4% from what Micron is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Micron is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Micron, the consensus sales estimate for the current quarter of $3.69 billion indicates a year-over-year change of -57.3%. For the current and next fiscal years, $15.45 billion and $21.09 billion estimates indicate -49.8% and +36.5% changes, respectively.\nLast Reported Results and Surprise History\nMicron reported revenues of $3.69 billion in the last reported quarter, representing a year-over-year change of -52.6%. EPS of -$1.91 for the same period compares with $2.14 a year ago.\nCompared to the Zacks Consensus Estimate of $3.74 billion, the reported revenues represent a surprise of -1.24%. The EPS surprise was -189.39%.\nOver the last four quarters, Micron surpassed consensus EPS estimates two times. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMicron is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Micron. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMicron Technology, Inc. (MU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684414811000, "published_utc": "2023-05-18T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2096772/here-is-what-to-know-beyond-why-micron-technology-inc-mu-is-a-trending-stock", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.7254457254457227, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.8734280331958915, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.152520941994623, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.27, 62.44995, 62.29663333333334, 62.259100000000004, 62.15928, 62.08606666666666, 62.05448571428571, 61.875175, 61.77071111111112, 61.65814, 61.41314, 61.33415, 61.20915, 61.00350000000001, 60.98750000000001, 60.9255, 60.883, 61.015, 61.092999999999996, 61.157, 61.173500000000004, 61.1885, 61.2115, 61.3135, 61.285709999999995, 61.30671000000001, 61.20271, 61.09271000000001, 60.95221, 60.82171000000001, 60.68321000000001, 60.53671000000001, 60.39021, 60.18271, 59.8965, 59.62949999999999, 59.4125, 59.168000000000006, 58.9735, 58.952, 59.0015, 59.089999999999996, 59.215999999999994, 59.4165, 59.64375, 59.85325, 60.053250000000006, 60.32275, 60.61424999999999, 60.77725, 60.90875, 61.05575, 61.25725, 61.46275000000001, 61.70799999999999, 61.9443, 62.308299999999996, 62.580799999999996, 62.889300000000006, 63.02479999999999, 63.17685, 63.23485000000001, 63.24685000000001, 63.19535, 63.13285, 63.03505, 62.81401999999999, 62.62552000000001, 62.367020000000004, 62.28502000000001, 62.16997, 62.10597, 61.96746999999999, 61.85647, 61.72247, 61.653969999999994, 61.67, 61.677800000000005, 61.525800000000004, 61.35179999999999, 61.20129999999999, 61.070299999999996, 60.999300000000005, 60.8913, 60.821299999999994, 60.80284, 60.72784, 60.65803999999999, 60.768539999999994, 60.89954, 61.03904, 61.08404, 61.10804, 61.17354, 61.23004000000001, 61.20400000000001, 61.187, 61.138999999999996, 61.025999999999996, 60.971000000000004, 60.89949999999999, 60.89325, 60.90424999999999, 60.90025000000001, 60.95775, 60.985749999999996, 60.988749999999996, 60.978640000000006, 60.94214000000001, 60.86564, 60.78714, 60.790890000000005, 60.78139000000001, 60.834889999999994, 60.824889999999996, 60.809889999999996, 60.85489, 60.956999999999994, 61.13099999999999, 61.282500000000006, 61.37551, 61.36601, 61.299009999999996, 61.21201, 61.26051000000001, 61.454510000000006, 61.68551000000001, 61.90701, 62.14582, 62.38432, 62.704359999999994, 63.03135999999999, 63.454359999999994, 63.829359999999994, 64.02385999999998, 64.12886, 64.16835999999999, 64.13136, 64.15051, 64.18150999999999, 64.23895999999999, 64.33995999999999, 64.36846], "in_sma_50": [63.27, 62.44995, 62.29663333333334, 62.259100000000004, 62.15928, 62.08606666666666, 62.05448571428571, 61.875175, 61.77071111111112, 61.65814, 61.581945454545455, 61.52011666666667, 61.460107692307695, 61.36224285714286, 61.37809333333334, 61.3607125, 61.36537647058823, 61.3973, 61.41402105263158, 61.40757, 61.38744761904762, 61.36938181818182, 61.352017391304344, 61.34193333333334, 61.34114, 61.33994230769231, 61.305129629629626, 61.28851785714286, 61.25477586206897, 61.21228333333333, 61.16027419354838, 61.109171875, 61.060560606060605, 61.00098529411765, 60.92838571428572, 60.86481944444444, 60.7936081081081, 60.73048684210526, 60.66983333333334, 60.6472125, 60.63374390243902, 60.628416666666666, 60.63159302325582, 60.640875, 60.64291111111111, 60.64491304347826, 60.636085106382986, 60.64554166666667, 60.65848979591837, 60.67322, 60.63602, 60.641022, 60.656822000000005, 60.675792, 60.704291999999995, 60.731851999999996, 60.77195199999999, 60.835851999999996, 60.904452, 60.946552000000004, 60.988761999999994, 61.021162000000004, 61.064362, 61.11416200000001, 61.133362, 61.153762, 61.158156, 61.15795599999999, 61.159256000000006, 61.172155999999994, 61.188056, 61.20465599999999, 61.21555600000001, 61.222756, 61.220714, 61.223214000000006, 61.251614, 61.274974, 61.273973999999995, 61.278174, 61.291674, 61.311373999999994, 61.337374, 61.364474, 61.405674, 61.457882, 61.514682, 61.572982, 61.632982, 61.667682000000006, 61.699182, 61.710181999999996, 61.715782, 61.715882, 61.722932, 61.72803199999999, 61.741431999999996, 61.736232, 61.715332, 61.70643199999999, 61.697332, 61.677682000000004, 61.645182, 61.603382, 61.572882, 61.536322, 61.47752200000001, 61.4158, 61.325900000000004, 61.2746, 61.219390000000004, 61.18889, 61.15209, 61.13129, 61.11129, 61.09129, 61.085696, 61.082096, 61.078696, 61.074096, 61.060497999999995, 61.040898000000006, 61.018398, 61.002398, 61.01889800000001, 61.051398, 61.088798000000004, 61.12793799999999, 61.20270000000001, 61.28060000000001, 61.36111, 61.433110000000006, 61.509409999999995, 61.59001, 61.65941, 61.716602, 61.776902, 61.822601999999996, 61.879093999999995, 61.936994, 62.001094, 62.084294, 62.161494000000005], "in_sma_200": [63.27, 62.44995, 62.29663333333334, 62.259100000000004, 62.15928, 62.08606666666666, 62.05448571428571, 61.875175, 61.77071111111112, 61.65814, 61.581945454545455, 61.52011666666667, 61.460107692307695, 61.36224285714286, 61.37809333333334, 61.3607125, 61.36537647058823, 61.3973, 61.41402105263158, 61.40757, 61.38744761904762, 61.36938181818182, 61.352017391304344, 61.34193333333334, 61.34114, 61.33994230769231, 61.305129629629626, 61.28851785714286, 61.25477586206897, 61.21228333333333, 61.16027419354838, 61.109171875, 61.060560606060605, 61.00098529411765, 60.92838571428572, 60.86481944444444, 60.7936081081081, 60.73048684210526, 60.66983333333334, 60.6472125, 60.63374390243902, 60.628416666666666, 60.63159302325582, 60.640875, 60.64291111111111, 60.64491304347826, 60.636085106382986, 60.64554166666667, 60.65848979591837, 60.67322, 60.687666666666665, 60.710596153846154, 60.749641509433964, 60.79307407407408, 60.836563636363636, 60.87694642857143, 60.92945614035087, 60.97920689655172, 61.036593220338986, 61.06515, 61.09572950819672, 61.11773387096774, 61.14602380952381, 61.1684296875, 61.189838461538464, 61.203931818181815, 61.21073432835821, 61.22131176470589, 61.229408695652175, 61.23941714285715, 61.247030985915494, 61.25498888888889, 61.25855068493151, 61.261408108108114, 61.260856, 61.26314736842105, 61.27037922077922, 61.279835897435895, 61.26692658227848, 61.253465000000006, 61.24138518518519, 61.23246585365854, 61.2273156626506, 61.21734761904762, 61.20914352941177, 61.20962325581396, 61.2080183908046, 61.20917727272728, 61.210928089887645, 61.21414, 61.21914945054945, 61.21633260869566, 61.21449032258065, 61.21268723404255, 61.21134315789473, 61.2090375, 61.20585154639175, 61.20201632653061, 61.19224848484849, 61.189826000000004, 61.18750099009901, 61.18465784313726, 61.18436990291262, 61.182645192307696, 61.18719142857143, 61.18797264150944, 61.18556168224299, 61.181333333333335, 61.169302752293575, 61.160354545454545, 61.151432432432436, 61.149499999999996, 61.14870796460177, 61.1521403508772, 61.15568695652174, 61.15537931034483, 61.15729914529915, 61.162322033898306, 61.166084033613444, 61.17053333333333, 61.169951239669416, 61.16724672131147, 61.16092764227643, 61.1569685483871, 61.1640728, 61.17911984126984, 61.1988905511811, 61.22050078125, 61.242032558139535, 61.26390153846154, 61.28708167938932, 61.30846742424242, 61.33336616541354, 61.356400746268655, 61.37590888888889, 61.396012500000005, 61.4156401459854, 61.43143260869566, 61.45127553956835, 61.47230214285715, 61.49643475177306, 61.52195281690141, 61.545610489510494], "in_ema_10": [63.27, 62.9718, 62.793290909090906, 62.67569256198347, 62.509203005259195, 62.36571154975752, 62.274673086165244, 61.9738234341352, 61.78494644611061, 61.577683455908684, 61.439922827561645, 61.330845949823164, 61.223419413491676, 61.01734315649318, 61.12328076440351, 61.119047898148324, 61.17740282575772, 61.31605685743813, 61.388591974267555, 61.36975706985527, 61.299801238972485, 61.24347374097748, 61.193751242617935, 61.17852374396012, 61.20462851778555, 61.22378696909727, 61.07400752017049, 61.031460698321304, 60.90028602589925, 60.73296129391756, 60.52696833138709, 60.344792271134885, 60.19210276729218, 59.981720445966324, 59.70504400124517, 59.51139963738241, 59.278417885131056, 59.11779645147086, 58.98092436938525, 59.123483574951564, 59.30012292496036, 59.50191875678575, 59.731569891915605, 59.96946627520367, 60.10819967971209, 60.222163374309886, 60.22358821534445, 60.38111763073636, 60.54455078878429, 60.69917791809624, 60.82841829662419, 61.01961496996525, 61.33968497542611, 61.658833161712266, 61.93631804140094, 62.1475329429644, 62.46070877151632, 62.70694354033153, 63.008408351180336, 62.961425014602085, 62.955802284674434, 62.86565641473363, 62.87190070296388, 62.81882784787953, 62.77176823917416, 62.65326492296067, 62.47261675514964, 62.37395916330424, 62.265966588158015, 62.20488175394746, 62.12763052595701, 62.07169770305573, 61.97047993886378, 61.879483586343085, 61.75957747973525, 61.70056339251066, 61.7222791393269, 61.774228386722, 61.49891413459072, 61.26092974648331, 61.08166979257725, 60.97772983029047, 60.94632440660129, 60.84517451449196, 60.78605187549341, 60.87047880722188, 60.90675538772699, 60.98007258995844, 61.050059391784174, 61.131866775096135, 61.2297091796241, 61.180671146965175, 61.156003665698776, 61.13582118102627, 61.12658096629422, 61.10174806333163, 61.065066597271326, 61.02232721594927, 60.8791768130494, 60.89205375613132, 60.90349852774381, 60.90240788633584, 60.94833372518386, 60.958636684241334, 61.086157287106545, 61.11958323490535, 61.08511355583165, 61.02034745477134, 60.81119337208563, 60.697340031706425, 60.60146002594162, 60.662103657588595, 60.734448447117934, 60.88091236582376, 61.00438284476489, 61.02540414571672, 61.089876119222765, 61.20989864300044, 61.28264434427309, 61.35852719076889, 61.3115404288109, 61.225805805390735, 61.0738411135015, 61.00041545650122, 61.190339918955544, 61.530278115509084, 61.92295482178015, 62.29423576327467, 62.60402926086109, 62.87329666797725, 63.13278818289048, 63.31046305872857, 63.548560684414284, 63.70700419633896, 63.758457978822776, 63.822374709945905, 63.870124762683005, 63.82010207855882, 63.887283518820844, 63.97959560630795, 64.14239640516105, 64.32014251331358, 64.42648023816565], "in_ema_50": [63.27, 63.20568235294118, 63.15800853517878, 63.118341533799224, 63.06507323835612, 63.01232526822451, 62.967332120451005, 62.87527988043332, 62.799190473357505, 62.71471241557878, 62.64040996790902, 62.569805655442, 62.49804857091487, 62.40361529362409, 62.37210096838393, 62.32221465589829, 62.28761800272581, 62.27398592418754, 62.25206490755274, 62.21414079353107, 62.16593919378476, 62.1198239312834, 62.07473279672327, 62.036900138028244, 62.008868760066356, 61.98146214202454, 61.919444018807894, 61.877112880815424, 61.81565747372463, 61.74367090612758, 61.65960538039709, 61.57589536547956, 61.49468378251958, 61.398225594969794, 61.28300106183372, 61.17935396136966, 61.063693021708104, 60.95903839340583, 60.857311397585995, 60.81447565650419, 60.78626092487658, 60.77150559448926, 60.771250473136746, 60.78178967026864, 60.77985674202281, 60.77809765410035, 60.756603628449355, 60.769677995961146, 60.789690623570515, 60.81342824617559, 60.8368232169138, 60.877732110368164, 60.95233085113804, 61.03635709226989, 61.12061759845538, 61.1981620063591, 61.30293996689404, 61.40145212505505, 61.51766968877838, 61.565996367649824, 61.6195063140165, 61.65246685072174, 61.701389719320886, 61.73584502444556, 61.768164827408484, 61.78196228515717, 61.77716768573924, 61.7831611098279, 61.78303714473661, 61.78880039396263, 61.788455280473904, 61.78969232829846, 61.77892008012989, 61.76680556718363, 61.745362211607805, 61.73319114448593, 61.73659541332962, 61.747238730453944, 61.68891564298516, 61.6301346373779, 61.57699210257877, 61.53514927502667, 61.506515970123665, 61.46273103011882, 61.42576118580043, 61.418884276553364, 61.40520254021794, 61.40146910726822, 61.400038946198876, 61.40395898752441, 61.41439196840581, 61.39657267552715, 61.38278551178099, 61.36953902112291, 61.3583806281377, 61.34393432899505, 61.326525139622696, 61.307053565519844, 61.265012249224945, 61.252658827686716, 61.24098593248332, 61.22751589591535, 61.22467213529122, 61.21605754175039, 61.23346704991704, 61.23489971462618, 61.22294286307221, 61.20356863314781, 61.151271824004766, 61.113378811298695, 61.07638356379679, 61.070839110314566, 61.070414047164974, 61.08882918257027, 61.107306469528304, 61.107804255037, 61.11847859797673, 61.14324414315412, 61.16154829440298, 61.18266404756365, 61.179426241776845, 61.16611540876599, 61.135679510383014, 61.11741756879937, 61.15379335041508, 61.22854655235959, 61.32507413854157, 61.428600642912485, 61.52936532358258, 61.62958629128523, 61.734328005352474, 61.82749161298571, 61.9370017458098, 62.03437422636628, 62.11106543317545, 62.18945502403132, 62.26379012112813, 62.3159944301035, 62.38946915833474, 62.46811742663534, 62.562504978532, 62.66279890094251, 62.75072835580752], "in_ema_200": [63.27, 63.253680597014935, 63.24110666072623, 63.230215052161796, 63.21558604666765, 63.20070459346698, 63.187414000497164, 63.16186759253202, 63.13970970603917, 63.11488672388953, 63.09205203011949, 63.06964355220786, 63.04646301935007, 63.01704547686898, 63.00294552187526, 62.98401074056308, 62.968647449612206, 62.95841215160612, 62.94603989139114, 62.9295121312778, 62.9101637518621, 62.8910576448784, 62.87194264343683, 62.85441087584044, 62.83916400145397, 62.82394843925045, 62.79982954930767, 62.780328757772274, 62.755748372122795, 62.7281289853355, 62.69700332378988, 62.66544110166262, 62.633993926521704, 62.5981830416807, 62.55700709101721, 62.51803189608172, 62.475364912041115, 62.43476426615016, 62.3942690993228, 62.368107217737496, 62.345489235471454, 62.326230636113536, 62.31069600291838, 62.29805226159581, 62.28247462715207, 62.26707686966797, 62.24680744807924, 62.23529692620781, 62.225791484156, 62.217524902224106, 62.209489828570135, 62.20621132281322, 62.21192066288473, 62.220707521960506, 62.230302471990754, 62.238936278239606, 62.25516576800837, 62.27068650663515, 62.291525446867645, 62.29608738271971, 62.30239994607574, 62.30396810581628, 62.30989877143005, 62.312586345843684, 62.31504817324823, 62.31310739540497, 62.30660582928154, 62.30285850759714, 62.29765593538225, 62.2939976673685, 62.28888326271807, 62.2842177576164, 62.27656384958042, 62.268538338639324, 62.25810512133943, 62.249915020629594, 62.24563725923029, 62.243272709387206, 62.22353865257738, 62.20330443712885, 62.184117328301696, 62.167459444438, 62.153902634045586, 62.13635136405508, 62.12026826590528, 62.111612860274384, 62.10124855320698, 62.09337543327457, 62.08612791652558, 62.080295797953184, 62.07621325269992, 62.065106653170574, 62.05495633821366, 62.04490702141551, 62.03535570776959, 62.024954158438554, 62.013760584722746, 62.00198187243695, 61.984399963258475, 61.97410742631063, 61.963967053909535, 61.95335544143283, 61.94541160619469, 61.93605427677982, 61.933307468055645, 61.92670739374664, 61.9167899072417, 61.904970107169646, 61.884721648391846, 61.86780899517402, 61.850915373331496, 61.84180178752721, 61.83402266526326, 61.831097066603924, 61.82839958335414, 61.82135083128097, 61.816959280720965, 61.816293019221256, 61.814240352363335, 61.81310363243932, 61.80600906893246, 61.796397038395824, 61.782403038013776, 61.77133435106837, 61.774057392351274, 61.7868528411836, 61.80578962883352, 61.82727430914364, 61.84887456477405, 61.871124569104666, 61.89529745896432, 61.91733430016866, 61.944226496186886, 61.968861058413886, 61.988971893653556, 62.010076650930635, 62.03072265440397, 62.04628760311637, 62.06761409462766, 62.09077216333783, 62.11847592290661, 62.148341834121474, 62.17577126860783], "in_macd": [0.0, -0.13083418803418567, -0.2031226921859286, -0.24495986561324656, -0.30577862125444, -0.3531348700188559, -0.3746460635520208, -0.4865463312654512, -0.5435445885193815, -0.6051410055870505, -0.632543998952471, -0.6452096604330464, -0.6557572908188689, -0.7083999380918726, -0.6211154031850654, -0.5855378854867368, -0.5238684583956044, -0.4296959048809512, -0.3689658882540172, -0.35148264573144417, -0.3577110722937462, -0.3581155538192675, -0.35594680796239686, -0.3390231830550192, -0.30498076259420515, -0.27579902847141113, -0.3223854301874951, -0.32011112463528235, -0.35696047356577054, -0.4080879067897527, -0.4738078284690559, -0.5258811821668772, -0.5622818874040121, -0.6218860651549889, -0.7073664202002874, -0.7519180781964607, -0.8109609090687115, -0.8348154243211141, -0.8463844556519575, -0.7341221929550201, -0.6114765775320095, -0.48329010872444655, -0.34903244673874667, -0.21792992014893997, -0.13726064808970762, -0.07229457285139063, -0.060856256663520014, 0.017402894271860703, 0.09367541544035873, 0.1615393517924204, 0.21406477939824953, 0.2902705727715045, 0.41846291147964365, 0.5392579015047758, 0.634931948943219, 0.6957143855523285, 0.7969916292141477, 0.8628699069638444, 0.9485253108194343, 0.8759929313807149, 0.823581603542614, 0.7356002885293762, 0.6933858646468707, 0.626882987079135, 0.5660401857132058, 0.4768210087374598, 0.364766998186802, 0.2943808987731984, 0.22391451434631904, 0.17811988820735536, 0.12824523937246823, 0.09089905878248317, 0.03627285964466154, -0.01052855403477082, -0.06701936470629022, -0.09336379626140712, -0.08222779481584297, -0.05756878747455829, -0.1770345932615882, -0.27419971639089624, -0.3404208274877547, -0.3696775860110648, -0.3648539343012942, -0.39002225351099185, -0.39492595370650463, -0.33600177632456507, -0.30039791340339406, -0.2499345118166829, -0.2031619377893037, -0.15343229218050425, -0.09916054941371755, -0.11214809511594126, -0.11426485490980554, -0.11462112135902203, -0.11040314069833101, -0.1134186471243055, -0.121668190368311, -0.1323290212248054, -0.18663788846308194, -0.17002360623138202, -0.1546702670899549, -0.14546556813765932, -0.11605487160082362, -0.10365555241554603, -0.04050901399499196, -0.021684700258148837, -0.033811694336030484, -0.05896974731059146, -0.14652469197943674, -0.18832386866323958, -0.2201229516073795, -0.1815025983401668, -0.13920457115542462, -0.0661881159975124, -0.00663176946640931, 0.005005046413693037, 0.034805913027291524, 0.08727319127980593, 0.11621737576505353, 0.14474951602256425, 0.11759891917561305, 0.07423820746731025, 0.0035226845338343082, -0.029585177417288833, 0.054499377206958854, 0.20072517496434017, 0.36325849030173174, 0.5083970309187507, 0.6189563202236101, 0.7054554064855552, 0.7823768512037717, 0.8185303836615816, 0.8782115799329517, 0.8990078268130048, 0.8707540848892421, 0.8482674883975321, 0.8189886166345417, 0.7476278069440596, 0.7306308442868996, 0.725373043409796, 0.7512779225697841, 0.7825563558424875, 0.7809932325565114], "in_signal": [0.0, -0.026166837606837134, -0.06155800852265543, -0.09823837994077367, -0.13974642820350694, -0.18242411656657676, -0.22086850596366558, -0.2740040710240227, -0.32791217452309446, -0.3833579407358857, -0.4331951523792028, -0.47559805398997157, -0.511629901355751, -0.5509839087029753, -0.5650102075993934, -0.5691157431768621, -0.5600662862206105, -0.5339922099526786, -0.5009869456129463, -0.4710860856366459, -0.448411082968066, -0.4303519771383063, -0.4154709433031244, -0.4001813912535034, -0.3811412655216438, -0.3600728181115973, -0.3525353405267769, -0.34605049734847804, -0.34823249259193656, -0.36020357543149983, -0.38292442603901106, -0.41151577726458427, -0.44166899929246983, -0.4777124124649737, -0.5236432140120364, -0.5692981868489213, -0.6176307312928794, -0.6610676698985264, -0.6981310270492127, -0.7053292602303742, -0.6865587236907014, -0.6459050006974505, -0.5865304899057098, -0.5128103759543559, -0.43770043038142625, -0.3646192588754192, -0.3038666584330394, -0.23961274789205939, -0.17295511522557577, -0.10605622182197652, -0.04203202157793132, 0.02442849729195585, 0.10323538012949342, 0.1904398844045499, 0.27933829731228377, 0.3626135149602927, 0.4494891378110637, 0.5321652916416199, 0.6154372954771827, 0.6675484226578892, 0.6987550588348341, 0.7061241047737425, 0.7035764567483682, 0.6882377628145215, 0.6637982473942584, 0.6264027996628987, 0.5740756393676794, 0.5181366912487831, 0.45929225586829037, 0.4030577823361034, 0.34809527374337634, 0.29665603075119773, 0.2445793965298905, 0.19355780641695824, 0.14144237219230854, 0.0944811385015654, 0.059139351838083734, 0.03579772397555533, -0.006768739471873383, -0.06025493485567796, -0.11628811338209333, -0.16696600790788763, -0.20654359318656895, -0.24323932525145353, -0.27357665094246375, -0.28606167601888405, -0.288928923495786, -0.2811300411599654, -0.2655364204858331, -0.24311559482476733, -0.2143245857425574, -0.19388928761723417, -0.17796440107574846, -0.16529574513240317, -0.15431722424558875, -0.1461375088213321, -0.1412436451307279, -0.1394607203495434, -0.14889615397225112, -0.1531216444240773, -0.15343136895725284, -0.15183820879333415, -0.14468154135483205, -0.13647634356697486, -0.11728287765257828, -0.09816324217369239, -0.08529293260616001, -0.0800282955470463, -0.0933275748335244, -0.11232683359946743, -0.13388605720104985, -0.14340936542887325, -0.14256840657418351, -0.1272923484588493, -0.10316023266036131, -0.08152717684555044, -0.058260558870982054, -0.02915380884082446, -7.957191964886104e-05, 0.02888624566879376, 0.04662878037015762, 0.05215066578958815, 0.04242506953843739, 0.028023020147292146, 0.03331829155922549, 0.06679966824024842, 0.1260914326525451, 0.20255255230578623, 0.285833305889351, 0.36975772600859186, 0.4522815510476278, 0.5255313175704186, 0.5960673700429253, 0.6566554613969412, 0.6994751860954014, 0.7292336465558276, 0.7471846405715704, 0.7472732738460682, 0.7439447879342346, 0.7402304390293469, 0.7424399357374344, 0.750463219758445, 0.7565692223180583], "in_upper_bb": [null, 64.76940166364813, 64.02058229236123, 63.67468233953381, 63.463958377225595, 63.306883256768, 63.181393107278126, 63.330296205555456, 63.26923133267787, 63.24021018582897, 63.16564310590101, 63.08969739779048, 63.02393026421612, 63.03369849490625, 62.993421051461276, 62.927449673236154, 62.88285067552454, 62.89417989537454, 62.87601216459568, 62.8317369891739, 62.42497494201612, 62.389089172576604, 62.29059593458322, 62.145052210051716, 62.08567433799161, 62.02914399605429, 61.93780485328496, 61.93217471034412, 61.961140105980554, 62.026187939849976, 62.13653442981646, 62.2243918052866, 62.29191599910523, 62.409922431830864, 62.49038441956393, 62.539450994605566, 62.552087436624525, 62.39189033733174, 62.226449179245904, 62.06395532114187, 61.96053120108487, 61.88064390805534, 61.84816042786812, 61.83546174656311, 61.72876609377158, 61.62009480138217, 61.60055388243535, 61.64728558716733, 61.80286694085523, 61.99708483179303, 62.19140155466572, 62.45691252785285, 62.89099690261061, 63.318559504565734, 63.644877701156375, 63.893484554056634, 64.17953591033758, 64.36903659401159, 64.56464662644198, 64.58379023631088, 64.62137278761969, 64.61110076456443, 64.65017455012139, 64.66130269236695, 64.62923704735181, 64.55840087980854, 64.38548409562965, 64.32041139182851, 64.27752119232176, 64.23600197295652, 64.20092037746502, 64.20470201763179, 64.22448059302779, 64.20223503932677, 64.17035916647777, 64.11107023407972, 63.86820074028531, 63.60105611584679, 63.22913001933399, 63.26406044752223, 63.18790248094872, 63.13135020315974, 62.93325228434389, 62.80571623274107, 62.637040786406104, 62.53391489187737, 62.489972677958306, 62.41405268128582, 62.363861716521804, 62.29852348678931, 62.281074600278394, 62.19171356784817, 62.14899785594092, 62.110087367096824, 62.10007658598137, 62.06042472856589, 61.94241832027647, 61.75096988764588, 61.753726113356294, 61.72439018989845, 61.69462849604838, 61.68236156422043, 61.69801145950616, 61.66520628548977, 61.731535550368164, 61.73358767529231, 61.73079038896542, 61.71191072667072, 61.809176202032006, 61.77912366512628, 61.68962826933033, 61.68772623997614, 61.68926027513375, 61.766238296864614, 61.83800669991162, 61.8491333760063, 61.897277702231214, 62.00956351950043, 62.055927812495135, 62.13437771720195, 62.14018698668299, 62.13972303595363, 62.144142162863396, 62.13973775482806, 62.21697912220316, 62.612424266080964, 63.135570256459665, 63.63121316417379, 63.98995493709097, 64.32039841586202, 64.62921767999994, 64.89003896508315, 65.21768434550472, 65.47289885209925, 65.62775264894408, 65.75568287220258, 65.86646786605748, 65.91873079330526, 66.01306472950289, 66.11434030912585, 66.19149605961066, 66.19935446319882, 65.94376866385018], "in_lower_bb": [null, 60.130498336351884, 60.57268437430545, 60.8435176604662, 60.85460162277441, 60.86525007656532, 60.927578321293296, 60.42005379444454, 60.27219088954437, 60.076069814171035, 59.9982478031899, 59.95053593554285, 59.89628512039927, 59.69078721937947, 59.7627656152054, 59.79397532676384, 59.847902265651925, 59.90042010462546, 59.95202994066749, 59.9834030108261, 60.161665057983896, 60.133560827423395, 60.1300540654168, 60.17194778994829, 60.18753566200841, 60.20306600394572, 60.14790514671503, 60.175535289655876, 60.08406989401944, 59.95252206015003, 59.720175570183535, 59.50081819471339, 59.309794000894755, 59.086287568169126, 58.69182558043608, 58.39675900539442, 58.06312256337548, 57.86881966266825, 57.69926082075408, 57.70975467885814, 57.724178798915126, 57.74606609194466, 57.75804957213188, 57.76374825343689, 57.8114839062284, 57.86265519861781, 57.86519611756465, 57.843464412832674, 57.78488305914477, 57.732165168206976, 57.718848445334274, 57.68883747214714, 57.5822530973894, 57.560690495434265, 57.70687229884362, 57.90406544594337, 58.18201408966243, 58.53451340598844, 58.93890337355804, 59.21825976368914, 59.4642272123803, 59.67949923543557, 59.85392544987861, 59.996797307633074, 60.21161295264819, 60.42094912019145, 60.736835904370366, 60.885908608171455, 60.97879880767825, 61.073818027043465, 61.14589962253498, 61.13611798236822, 60.98983940697221, 60.84958496067323, 60.68496083352224, 60.57794976592029, 60.615819259714705, 60.7022638841532, 60.663689980666, 60.37275955247775, 60.18336751905129, 60.04491979684026, 60.03351771565611, 59.94205376725892, 59.90672921359389, 59.922895108122646, 59.907867322041696, 59.92178731871419, 59.93047828347819, 59.95281651321069, 59.95926539972162, 59.962626432151836, 59.958342144059074, 59.95475263290318, 59.95126341401864, 59.94641527143412, 59.97242167972352, 60.04607011235413, 60.04081388664372, 60.146149810101555, 60.24391150395161, 60.29492843577957, 60.314278540493845, 60.408583714510236, 60.45625444963183, 60.45616232470766, 60.44495961103458, 60.405729273329285, 60.158963797967985, 60.05751633487374, 59.997011730669655, 59.996413760023856, 59.99637972486626, 59.96890170313539, 59.94463330008837, 59.946506623993706, 59.94636229776879, 59.92607648049956, 60.017212187504875, 60.013762282798034, 60.02246301331702, 60.017176964046364, 59.936257837136615, 59.907162245171946, 59.868420877796844, 59.65197573391906, 59.40482974354034, 59.232796835826214, 59.286865062909044, 59.34642158413798, 59.45065232000005, 59.50733103491685, 59.53568565449527, 59.568471147900745, 59.65661735105593, 59.827687127797404, 59.98740213394253, 60.11963920669476, 60.2832652704971, 60.451489690874155, 60.75182394038934, 61.1719655368012, 61.879051336149836], "out_sma_10": [65.47, 66.9216, 67.38106666666665, 67.45955, 67.51664, 67.47053333333334, 67.48974285714286, 67.429775, 67.45868888888889, 67.46382, 67.69932, 67.66999999999999, 67.663, 67.4995, 67.226, 67.10373999999999, 66.97174, 66.90074000000001, 66.74924, 66.60674, 66.51024, 66.38124, 66.23573999999999, 66.28824, 66.47324, 66.4995, 66.403, 66.3, 66.28150000000001, 66.216, 66.0995, 66.01, 65.9855], "out_sma_50": [65.47, 66.9216, 67.38106666666665, 67.45955, 67.51664, 67.47053333333334, 67.48974285714286, 67.429775, 67.45868888888889, 67.46382, 67.49665454545455, 67.54526666666666, 67.59793846153846, 67.48808571428572, 67.32288, 67.2412875, 67.18503529411765, 67.13586666666667, 67.0852947368421, 67.03528, 67.02693333333333, 67.01616363636364, 67.00567826086956, 66.98815, 66.983024, 66.95598461538462, 66.8953925925926, 66.83734285714286, 66.80812413793103, 66.76218666666666, 66.72776129032258, 66.7017375, 66.69653333333333], "out_sma_200": [65.47, 66.9216, 67.38106666666665, 67.45955, 67.51664, 67.47053333333334, 67.48974285714286, 67.429775, 67.45868888888889, 67.46382, 67.49665454545455, 67.54526666666666, 67.59793846153846, 67.48808571428572, 67.32288, 67.2412875, 67.18503529411765, 67.13586666666667, 67.0852947368421, 67.03528, 67.02693333333333, 67.01616363636364, 67.00567826086956, 66.98815, 66.983024, 66.95598461538462, 66.8953925925926, 66.83734285714286, 66.80812413793103, 66.76218666666666, 66.72776129032258, 66.7017375, 66.69653333333333], "out_ema_10": [65.47, 65.99785454545454, 66.41642644628098, 66.64889436513899, 66.84818629875008, 66.91942515352278, 67.04407512560954, 67.03787964822598, 67.15644698491217, 67.22072935129177, 67.33059674196599, 67.46685187979035, 67.60560608346483, 67.32458679556214, 66.90375283273266, 66.74259777223581, 66.65939817728385, 66.59405305414133, 66.51786158975199, 66.43915948252435, 66.51567594024718, 66.56555304202041, 66.60363430710761, 66.60024625126987, 66.64747420558443, 66.58066071365998, 66.3514496748127, 66.15482246121039, 66.12485474099032, 65.9985175153557, 65.94333251256374, 65.9345447830067, 66.04280936791457], "out_ema_50": [65.47, 65.58385098039216, 65.69036662821992, 65.76897970162305, 65.84647069371627, 65.90111890180583, 65.96793776840168, 66.00880295395456, 66.07473224987791, 66.13101725968662, 66.19744795538519, 66.27127352576224, 66.34808632867353, 66.3367888255883, 66.2847578912515, 66.27427326806517, 66.27469392421948, 66.27568631934813, 66.27173783623644, 66.26441478383501, 66.28777106682188, 66.30746631910337, 66.32580097325618, 66.33596564097162, 66.35651600799234, 66.35351538022793, 66.31298536531703, 66.27208397844186, 66.26102186164022, 66.22843276902688, 66.20751383690818, 66.19525839232354, 66.2083855141932], "out_ema_200": [65.47, 65.49888756218905, 65.52675932773941, 65.54833386179176, 65.5701912363013, 65.58680624887542, 65.60688777873736, 65.62084909437182, 65.64143766059698, 65.66003032069054, 65.68157230754935, 65.70543725971304, 65.73055728697958, 65.73383532392505, 65.72663298239345, 65.72952618654875, 65.73505328917017, 65.74067464947693, 65.74499629475578, 65.748379416201, 65.75944031753234, 65.76969464273103, 65.77969768111181, 65.78771063950872, 65.79838018538425, 65.80317242234561, 65.79836473655112, 65.79310737598843, 65.79506650657561, 65.79143400402262, 65.79047446169405, 65.79151451680157, 65.79886263106225], "out_macd": [0.0, 0.2315943019942921, 0.40456426165370374, 0.48720950911730654, 0.5503964179948753, 0.5533446067964292, 0.5784653289993997, 0.5440902215629961, 0.5652027132118178, 0.5609438082277194, 0.5763427424056715, 0.6021813063068464, 0.6275285423398742, 0.46713075242455204, 0.2523788571641177, 0.16161222860208113, 0.11000404692411792, 0.06951326017443193, 0.0270260254255561, -0.013749170180275883, 0.01628449901949125, 0.034045527605982784, 0.0463762989759573, 0.0403519597475821, 0.05710950639488033, 0.023320011530003626, -0.08000019113084988, -0.16402598875824026, -0.1705530269134954, -0.21839554367998915, -0.23225055774287284, -0.2245044797836755, -0.16522188902038693], "out_signal": [0.0, 0.04631886039885842, 0.11796794064982749, 0.1918162543433233, 0.26353228707363374, 0.32149475101819286, 0.3728888666144342, 0.4071291376041466, 0.4387438527256809, 0.4631838438260886, 0.48581562354200525, 0.5090887600949735, 0.5327767165439536, 0.5196475237200734, 0.4661937904088823, 0.40527747804752207, 0.34622279182284127, 0.29088088549315944, 0.23810991347963878, 0.18773809674765587, 0.15344737720202298, 0.12956700728281495, 0.11292886562144343, 0.09841348444667117, 0.090152688836313, 0.07678615337505112, 0.04542888447387093, 0.0035379098274486986, -0.03128027752074012, -0.06870333075258993, -0.1014127761506465, -0.12603111687725232, -0.13386927130587925], "out_upper_bb": [null, 71.02734481428156, 70.69194051707734, 70.1810345042121, 69.88730315447808, 69.602915763074, 69.43898489396005, 69.26602908061396, 69.18508597080383, 69.09180625656224, 69.05637953753138, 69.07006643136503, 69.10642368307353, 69.1543012269087, 69.37605912544007, 69.32948713780605, 69.25945442840704, 69.1911399692314, 69.13073966803671, 69.07580946854488, 69.01110625649717, 68.83941219328486, 68.6630447110108, 68.5775021152106, 68.48488884137716, 68.44497890124948, 68.41130078515356, 68.4282344440123, 68.28713260866795, 68.18149323222521, 67.97007669948216, 67.6429066861822, 67.21354835783954], "out_lower_bb": [null, 62.81585518571843, 64.07019281625597, 64.73806549578788, 65.14597684552191, 65.33815090359268, 65.54050082032566, 65.59352091938605, 65.73229180697395, 65.83583374343776, 65.93692955337771, 66.02046690196829, 66.0894532400034, 65.82187020166273, 65.26970087455993, 65.15308786219394, 65.11061615982827, 65.08059336410194, 65.03984980564749, 64.99475053145513, 65.19845374350281, 65.21182780671515, 65.2356952889892, 65.21023788478941, 65.21435115862282, 65.15826109875051, 64.96343921484645, 64.77250555598769, 64.74360739133203, 64.6412467677748, 64.63966330051785, 64.74833331381778, 65.00769164216045], "overall_sma_10": [63.27, 62.44995, 62.29663333333334, 62.259100000000004, 62.15928, 62.08606666666666, 62.05448571428571, 61.875175, 61.77071111111112, 61.65814, 61.41314, 61.33415, 61.20915, 61.00350000000001, 60.98750000000001, 60.9255, 60.883, 61.015, 61.092999999999996, 61.157, 61.173500000000004, 61.1885, 61.2115, 61.3135, 61.285709999999995, 61.30671000000001, 61.20271, 61.09271000000001, 60.95221, 60.82171000000001, 60.68321000000001, 60.53671000000001, 60.39021, 60.18271, 59.8965, 59.62949999999999, 59.4125, 59.168000000000006, 58.9735, 58.952, 59.0015, 59.089999999999996, 59.215999999999994, 59.4165, 59.64375, 59.85325, 60.053250000000006, 60.32275, 60.61424999999999, 60.77725, 60.90875, 61.05575, 61.25725, 61.46275000000001, 61.70799999999999, 61.9443, 62.308299999999996, 62.580799999999996, 62.889300000000006, 63.02479999999999, 63.17685, 63.23485000000001, 63.24685000000001, 63.19535, 63.13285, 63.03505, 62.81401999999999, 62.62552000000001, 62.367020000000004, 62.28502000000001, 62.16997, 62.10597, 61.96746999999999, 61.85647, 61.72247, 61.653969999999994, 61.67, 61.677800000000005, 61.525800000000004, 61.35179999999999, 61.20129999999999, 61.070299999999996, 60.999300000000005, 60.8913, 60.821299999999994, 60.80284, 60.72784, 60.65803999999999, 60.768539999999994, 60.89954, 61.03904, 61.08404, 61.10804, 61.17354, 61.23004000000001, 61.20400000000001, 61.187, 61.138999999999996, 61.025999999999996, 60.971000000000004, 60.89949999999999, 60.89325, 60.90424999999999, 60.90025000000001, 60.95775, 60.985749999999996, 60.988749999999996, 60.978640000000006, 60.94214000000001, 60.86564, 60.78714, 60.790890000000005, 60.78139000000001, 60.834889999999994, 60.824889999999996, 60.809889999999996, 60.85489, 60.956999999999994, 61.13099999999999, 61.282500000000006, 61.37551, 61.36601, 61.299009999999996, 61.21201, 61.26051000000001, 61.454510000000006, 61.68551000000001, 61.90701, 62.14582, 62.38432, 62.704359999999994, 63.03135999999999, 63.454359999999994, 63.829359999999994, 64.02385999999998, 64.12886, 64.16835999999999, 64.13136, 64.15051, 64.18150999999999, 64.23895999999999, 64.33995999999999, 64.36846, 64.47345999999999, 64.91178, 65.33078, 65.69178, 66.10677999999999, 66.41182, 66.73282, 66.94632, 67.20332, 67.46382, 67.69932, 67.67, 67.663, 67.4995, 67.226, 67.10374, 66.97174, 66.90074, 66.74924, 66.60673999999999, 66.51024, 66.38124, 66.23573999999999, 66.28824, 66.47323999999999, 66.4995, 66.40299999999999, 66.3, 66.2815, 66.21600000000001, 66.0995, 66.00999999999999, 65.9855], "overall_sma_50": [63.27, 62.44995, 62.29663333333334, 62.259100000000004, 62.15928, 62.08606666666666, 62.05448571428571, 61.875175, 61.77071111111112, 61.65814, 61.581945454545455, 61.52011666666667, 61.460107692307695, 61.36224285714286, 61.37809333333334, 61.3607125, 61.36537647058823, 61.3973, 61.41402105263158, 61.40757, 61.38744761904762, 61.36938181818182, 61.352017391304344, 61.34193333333334, 61.34114, 61.33994230769231, 61.305129629629626, 61.28851785714286, 61.25477586206897, 61.21228333333333, 61.16027419354838, 61.109171875, 61.060560606060605, 61.00098529411765, 60.92838571428572, 60.86481944444444, 60.7936081081081, 60.73048684210526, 60.66983333333334, 60.6472125, 60.63374390243902, 60.628416666666666, 60.63159302325582, 60.640875, 60.64291111111111, 60.64491304347826, 60.636085106382986, 60.64554166666667, 60.65848979591837, 60.67322, 60.63602, 60.641022, 60.656822000000005, 60.675792, 60.704291999999995, 60.731851999999996, 60.77195199999999, 60.835851999999996, 60.904452, 60.946552000000004, 60.988761999999994, 61.021162000000004, 61.064362, 61.11416200000001, 61.133362, 61.153762, 61.158156, 61.15795599999999, 61.159256000000006, 61.172155999999994, 61.188056, 61.20465599999999, 61.21555600000001, 61.222756, 61.220714, 61.223214000000006, 61.251614, 61.274974, 61.273973999999995, 61.278174, 61.291674, 61.311373999999994, 61.337374, 61.364474, 61.405674, 61.457882, 61.514682, 61.572982, 61.632982, 61.667682000000006, 61.699182, 61.710181999999996, 61.715782, 61.715882, 61.722932, 61.72803199999999, 61.741431999999996, 61.736232, 61.715332, 61.70643199999999, 61.697332, 61.677682000000004, 61.645182, 61.603382, 61.572882, 61.536322, 61.47752200000001, 61.4158, 61.325900000000004, 61.2746, 61.219390000000004, 61.18889, 61.15209, 61.13129, 61.11129, 61.09129, 61.085696, 61.082096, 61.078696, 61.074096, 61.060497999999995, 61.040898000000006, 61.018398, 61.002398, 61.01889800000001, 61.051398, 61.088798000000004, 61.12793799999999, 61.20270000000001, 61.28060000000001, 61.36111, 61.433110000000006, 61.509409999999995, 61.59001, 61.65941, 61.716602, 61.776902, 61.822601999999996, 61.879093999999995, 61.936994, 62.001094, 62.084294, 62.161494000000005, 62.249993999999994, 62.395757999999994, 62.541958, 62.67785800000001, 62.816158, 62.956258, 63.089358000000004, 63.210457999999996, 63.346308, 63.473408, 63.609808, 63.73820800000001, 63.877408, 63.980008, 64.06563, 64.18857799999999, 64.31057799999999, 64.433178, 64.537978, 64.63847799999999, 64.744878, 64.849478, 64.96257800000001, 65.066678, 65.168878, 65.262278, 65.334678, 65.418076, 65.521076, 65.621876, 65.722376, 65.799376, 65.868776], "overall_sma_200": [63.27, 62.44995, 62.29663333333334, 62.259100000000004, 62.15928, 62.08606666666666, 62.05448571428571, 61.875175, 61.77071111111112, 61.65814, 61.581945454545455, 61.52011666666667, 61.460107692307695, 61.36224285714286, 61.37809333333334, 61.3607125, 61.36537647058823, 61.3973, 61.41402105263158, 61.40757, 61.38744761904762, 61.36938181818182, 61.352017391304344, 61.34193333333334, 61.34114, 61.33994230769231, 61.305129629629626, 61.28851785714286, 61.25477586206897, 61.21228333333333, 61.16027419354838, 61.109171875, 61.060560606060605, 61.00098529411765, 60.92838571428572, 60.86481944444444, 60.7936081081081, 60.73048684210526, 60.66983333333334, 60.6472125, 60.63374390243902, 60.628416666666666, 60.63159302325582, 60.640875, 60.64291111111111, 60.64491304347826, 60.636085106382986, 60.64554166666667, 60.65848979591837, 60.67322, 60.687666666666665, 60.710596153846154, 60.749641509433964, 60.79307407407408, 60.836563636363636, 60.87694642857143, 60.92945614035087, 60.97920689655172, 61.036593220338986, 61.06515, 61.09572950819672, 61.11773387096774, 61.14602380952381, 61.1684296875, 61.189838461538464, 61.203931818181815, 61.21073432835821, 61.22131176470589, 61.229408695652175, 61.23941714285715, 61.247030985915494, 61.25498888888889, 61.25855068493151, 61.261408108108114, 61.260856, 61.26314736842105, 61.27037922077922, 61.279835897435895, 61.26692658227848, 61.253465000000006, 61.24138518518519, 61.23246585365854, 61.2273156626506, 61.21734761904762, 61.20914352941177, 61.20962325581396, 61.2080183908046, 61.20917727272728, 61.210928089887645, 61.21414, 61.21914945054945, 61.21633260869566, 61.21449032258065, 61.21268723404255, 61.21134315789473, 61.2090375, 61.20585154639175, 61.20201632653061, 61.19224848484849, 61.189826000000004, 61.18750099009901, 61.18465784313726, 61.18436990291262, 61.182645192307696, 61.18719142857143, 61.18797264150944, 61.18556168224299, 61.181333333333335, 61.169302752293575, 61.160354545454545, 61.151432432432436, 61.149499999999996, 61.14870796460177, 61.1521403508772, 61.15568695652174, 61.15537931034483, 61.15729914529915, 61.162322033898306, 61.166084033613444, 61.17053333333333, 61.169951239669416, 61.16724672131147, 61.16092764227643, 61.1569685483871, 61.1640728, 61.17911984126984, 61.1988905511811, 61.22050078125, 61.242032558139535, 61.26390153846154, 61.28708167938932, 61.30846742424242, 61.33336616541354, 61.356400746268655, 61.37590888888889, 61.396012500000005, 61.4156401459854, 61.43143260869566, 61.45127553956835, 61.47230214285715, 61.49643475177306, 61.52195281690141, 61.545610489510494, 61.572863194444444, 61.619762068965514, 61.665517123287664, 61.70653401360545, 61.74733445945946, 61.784197986577176, 61.82300333333334, 61.857354304635756, 61.89572697368421, 61.932421568627454, 61.97068506493507, 62.0101, 62.04997115384616, 62.075512738853504, 62.094085443037976, 62.11876037735849, 62.144799375000005, 62.17060807453416, 62.19532654320988, 62.219189570552146, 62.247487195121955, 62.27501757575757, 62.30212590361447, 62.32777185628743, 62.35474940476191, 62.37797573964497, 62.39528176470588, 62.41209298245614, 62.43289476744186, 62.45021907514451, 62.46886724137931, 62.488445142857145, 62.51140852272727], "overall_ema_10": [63.27, 62.9718, 62.793290909090906, 62.67569256198347, 62.509203005259195, 62.36571154975752, 62.274673086165244, 61.9738234341352, 61.78494644611061, 61.577683455908684, 61.439922827561645, 61.330845949823164, 61.223419413491676, 61.01734315649318, 61.12328076440351, 61.119047898148324, 61.17740282575772, 61.31605685743813, 61.388591974267555, 61.36975706985527, 61.299801238972485, 61.24347374097748, 61.193751242617935, 61.17852374396012, 61.20462851778555, 61.22378696909727, 61.07400752017049, 61.031460698321304, 60.90028602589925, 60.73296129391756, 60.52696833138709, 60.344792271134885, 60.19210276729218, 59.981720445966324, 59.70504400124517, 59.51139963738241, 59.278417885131056, 59.11779645147086, 58.98092436938525, 59.123483574951564, 59.30012292496036, 59.50191875678575, 59.731569891915605, 59.96946627520367, 60.10819967971209, 60.222163374309886, 60.22358821534445, 60.38111763073636, 60.54455078878429, 60.69917791809624, 60.82841829662419, 61.01961496996525, 61.33968497542611, 61.658833161712266, 61.93631804140094, 62.1475329429644, 62.46070877151632, 62.70694354033153, 63.008408351180336, 62.961425014602085, 62.955802284674434, 62.86565641473363, 62.87190070296388, 62.81882784787953, 62.77176823917416, 62.65326492296067, 62.47261675514964, 62.37395916330424, 62.265966588158015, 62.20488175394746, 62.12763052595701, 62.07169770305573, 61.97047993886378, 61.879483586343085, 61.75957747973525, 61.70056339251066, 61.7222791393269, 61.774228386722, 61.49891413459072, 61.26092974648331, 61.08166979257725, 60.97772983029047, 60.94632440660129, 60.84517451449196, 60.78605187549341, 60.87047880722188, 60.90675538772699, 60.98007258995844, 61.050059391784174, 61.131866775096135, 61.2297091796241, 61.180671146965175, 61.156003665698776, 61.13582118102627, 61.12658096629422, 61.10174806333163, 61.065066597271326, 61.02232721594927, 60.8791768130494, 60.89205375613132, 60.90349852774381, 60.90240788633584, 60.94833372518386, 60.958636684241334, 61.086157287106545, 61.11958323490535, 61.08511355583165, 61.02034745477134, 60.81119337208563, 60.697340031706425, 60.60146002594162, 60.662103657588595, 60.734448447117934, 60.88091236582376, 61.00438284476489, 61.02540414571672, 61.089876119222765, 61.20989864300044, 61.28264434427309, 61.35852719076889, 61.3115404288109, 61.225805805390735, 61.0738411135015, 61.00041545650122, 61.190339918955544, 61.530278115509084, 61.92295482178015, 62.29423576327467, 62.60402926086109, 62.87329666797725, 63.13278818289048, 63.31046305872857, 63.548560684414284, 63.70700419633896, 63.758457978822776, 63.822374709945905, 63.870124762683005, 63.82010207855882, 63.887283518820844, 63.97959560630795, 64.14239640516105, 64.32014251331358, 64.42648023816565, 64.61621110395372, 65.29929999414395, 65.8448818133905, 66.18126693822859, 66.46558204036884, 66.60638530575632, 66.78795161380062, 66.82832404765504, 66.98499240262686, 67.08044832942197, 67.21582136043615, 67.37294474944775, 67.52877297682089, 67.26172334467164, 66.85231910018588, 66.7005156274248, 66.62496733152938, 66.5658823621604, 66.49481284176758, 66.42030141599164, 66.50024661308407, 66.55292904706879, 66.59330558396537, 66.59179547778984, 66.6405599363735, 66.57500358430559, 66.34682111443183, 66.1510354572624, 66.12175628321468, 65.99598241353928, 65.94125833835031, 65.93284773137752, 66.04142087112706], "overall_ema_50": [63.27, 63.20568235294118, 63.15800853517878, 63.118341533799224, 63.06507323835612, 63.01232526822451, 62.967332120451005, 62.87527988043332, 62.799190473357505, 62.71471241557878, 62.64040996790902, 62.569805655442, 62.49804857091487, 62.40361529362409, 62.37210096838393, 62.32221465589829, 62.28761800272581, 62.27398592418754, 62.25206490755274, 62.21414079353107, 62.16593919378476, 62.1198239312834, 62.07473279672327, 62.036900138028244, 62.008868760066356, 61.98146214202454, 61.919444018807894, 61.877112880815424, 61.81565747372463, 61.74367090612758, 61.65960538039709, 61.57589536547956, 61.49468378251958, 61.398225594969794, 61.28300106183372, 61.17935396136966, 61.063693021708104, 60.95903839340583, 60.857311397585995, 60.81447565650419, 60.78626092487658, 60.77150559448926, 60.771250473136746, 60.78178967026864, 60.77985674202281, 60.77809765410035, 60.756603628449355, 60.769677995961146, 60.789690623570515, 60.81342824617559, 60.8368232169138, 60.877732110368164, 60.95233085113804, 61.03635709226989, 61.12061759845538, 61.1981620063591, 61.30293996689404, 61.40145212505505, 61.51766968877838, 61.565996367649824, 61.6195063140165, 61.65246685072174, 61.701389719320886, 61.73584502444556, 61.768164827408484, 61.78196228515717, 61.77716768573924, 61.7831611098279, 61.78303714473661, 61.78880039396263, 61.788455280473904, 61.78969232829846, 61.77892008012989, 61.76680556718363, 61.745362211607805, 61.73319114448593, 61.73659541332962, 61.747238730453944, 61.68891564298516, 61.6301346373779, 61.57699210257877, 61.53514927502667, 61.506515970123665, 61.46273103011882, 61.42576118580043, 61.418884276553364, 61.40520254021794, 61.40146910726822, 61.400038946198876, 61.40395898752441, 61.41439196840581, 61.39657267552715, 61.38278551178099, 61.36953902112291, 61.3583806281377, 61.34393432899505, 61.326525139622696, 61.307053565519844, 61.265012249224945, 61.252658827686716, 61.24098593248332, 61.22751589591535, 61.22467213529122, 61.21605754175039, 61.23346704991704, 61.23489971462618, 61.22294286307221, 61.20356863314781, 61.151271824004766, 61.113378811298695, 61.07638356379679, 61.070839110314566, 61.070414047164974, 61.08882918257027, 61.107306469528304, 61.107804255037, 61.11847859797673, 61.14324414315412, 61.16154829440298, 61.18266404756365, 61.179426241776845, 61.16611540876599, 61.135679510383014, 61.11741756879937, 61.15379335041508, 61.22854655235959, 61.32507413854157, 61.428600642912485, 61.52936532358258, 61.62958629128523, 61.734328005352474, 61.82749161298571, 61.9370017458098, 62.03437422636628, 62.11106543317545, 62.18945502403132, 62.26379012112813, 62.3159944301035, 62.38946915833474, 62.46811742663534, 62.562504978532, 62.66279890094251, 62.75072835580752, 62.85736645950134, 63.07367365716795, 63.27862763139666, 63.451818704675226, 63.620178755472274, 63.762132529767484, 63.91283321487464, 64.03429073585995, 64.17765188347329, 64.30833220176845, 64.44624074287557, 64.58874110590006, 64.73153557233535, 64.78363221655749, 64.79250938453563, 64.84054431063228, 64.89718963178396, 64.95220180308655, 65.00015467355375, 65.04269762753204, 65.11396438723666, 65.1796912740117, 65.24225240052105, 65.29490916912808, 65.35628528014266, 65.39250938680372, 65.38966588143887, 65.3849731017746, 65.40869964680306, 65.40953495477157, 65.42072966242759, 65.43932849919514, 65.48209993059925], "overall_ema_200": [63.27, 63.253680597014935, 63.24110666072623, 63.230215052161796, 63.21558604666765, 63.20070459346698, 63.187414000497164, 63.16186759253202, 63.13970970603917, 63.11488672388953, 63.09205203011949, 63.06964355220786, 63.04646301935007, 63.01704547686898, 63.00294552187526, 62.98401074056308, 62.968647449612206, 62.95841215160612, 62.94603989139114, 62.9295121312778, 62.9101637518621, 62.8910576448784, 62.87194264343683, 62.85441087584044, 62.83916400145397, 62.82394843925045, 62.79982954930767, 62.780328757772274, 62.755748372122795, 62.7281289853355, 62.69700332378988, 62.66544110166262, 62.633993926521704, 62.5981830416807, 62.55700709101721, 62.51803189608172, 62.475364912041115, 62.43476426615016, 62.3942690993228, 62.368107217737496, 62.345489235471454, 62.326230636113536, 62.31069600291838, 62.29805226159581, 62.28247462715207, 62.26707686966797, 62.24680744807924, 62.23529692620781, 62.225791484156, 62.217524902224106, 62.209489828570135, 62.20621132281322, 62.21192066288473, 62.220707521960506, 62.230302471990754, 62.238936278239606, 62.25516576800837, 62.27068650663515, 62.291525446867645, 62.29608738271971, 62.30239994607574, 62.30396810581628, 62.30989877143005, 62.312586345843684, 62.31504817324823, 62.31310739540497, 62.30660582928154, 62.30285850759714, 62.29765593538225, 62.2939976673685, 62.28888326271807, 62.2842177576164, 62.27656384958042, 62.268538338639324, 62.25810512133943, 62.249915020629594, 62.24563725923029, 62.243272709387206, 62.22353865257738, 62.20330443712885, 62.184117328301696, 62.167459444438, 62.153902634045586, 62.13635136405508, 62.12026826590528, 62.111612860274384, 62.10124855320698, 62.09337543327457, 62.08612791652558, 62.080295797953184, 62.07621325269992, 62.065106653170574, 62.05495633821366, 62.04490702141551, 62.03535570776959, 62.024954158438554, 62.013760584722746, 62.00198187243695, 61.984399963258475, 61.97410742631063, 61.963967053909535, 61.95335544143283, 61.94541160619469, 61.93605427677982, 61.933307468055645, 61.92670739374664, 61.9167899072417, 61.904970107169646, 61.884721648391846, 61.86780899517402, 61.850915373331496, 61.84180178752721, 61.83402266526326, 61.831097066603924, 61.82839958335414, 61.82135083128097, 61.816959280720965, 61.816293019221256, 61.814240352363335, 61.81310363243932, 61.80600906893246, 61.796397038395824, 61.782403038013776, 61.77133435106837, 61.774057392351274, 61.7868528411836, 61.80578962883352, 61.82727430914364, 61.84887456477405, 61.871124569104666, 61.89529745896432, 61.91733430016866, 61.944226496186886, 61.968861058413886, 61.988971893653556, 62.010076650930635, 62.03072265440397, 62.04628760311637, 62.06761409462766, 62.09077216333783, 62.11847592290661, 62.148341834121474, 62.17577126860783, 62.20854966394507, 62.26988946828393, 62.329890568102, 62.38327474155373, 62.43662524163777, 62.48442001535282, 62.53537105997617, 62.579894731021184, 62.63074154961799, 62.679291384945174, 62.730492465691995, 62.78372139638163, 62.83791322328331, 62.869973788225764, 62.89126758137775, 62.92237337658793, 62.95583234796516, 62.98910764798541, 63.0208080693985, 63.05129754134479, 63.08919507824683, 63.126019007816524, 63.162327276395466, 63.19638372140646, 63.2328376147258, 63.26315763845987, 63.28362373160953, 63.30338866960347, 63.330121120652194, 63.351015437859644, 63.37433866733368, 63.399419874623895, 63.43056992562267], "overall_macd": [0.0, -0.13083418803418567, -0.2031226921859286, -0.24495986561324656, -0.30577862125444, -0.3531348700188559, -0.3746460635520208, -0.4865463312654512, -0.5435445885193815, -0.6051410055870505, -0.632543998952471, -0.6452096604330464, -0.6557572908188689, -0.7083999380918726, -0.6211154031850654, -0.5855378854867368, -0.5238684583956044, -0.4296959048809512, -0.3689658882540172, -0.35148264573144417, -0.3577110722937462, -0.3581155538192675, -0.35594680796239686, -0.3390231830550192, -0.30498076259420515, -0.27579902847141113, -0.3223854301874951, -0.32011112463528235, -0.35696047356577054, -0.4080879067897527, -0.4738078284690559, -0.5258811821668772, -0.5622818874040121, -0.6218860651549889, -0.7073664202002874, -0.7519180781964607, -0.8109609090687115, -0.8348154243211141, -0.8463844556519575, -0.7341221929550201, -0.6114765775320095, -0.48329010872444655, -0.34903244673874667, -0.21792992014893997, -0.13726064808970762, -0.07229457285139063, -0.060856256663520014, 0.017402894271860703, 0.09367541544035873, 0.1615393517924204, 0.21406477939824953, 0.2902705727715045, 0.41846291147964365, 0.5392579015047758, 0.634931948943219, 0.6957143855523285, 0.7969916292141477, 0.8628699069638444, 0.9485253108194343, 0.8759929313807149, 0.823581603542614, 0.7356002885293762, 0.6933858646468707, 0.626882987079135, 0.5660401857132058, 0.4768210087374598, 0.364766998186802, 0.2943808987731984, 0.22391451434631904, 0.17811988820735536, 0.12824523937246823, 0.09089905878248317, 0.03627285964466154, -0.01052855403477082, -0.06701936470629022, -0.09336379626140712, -0.08222779481584297, -0.05756878747455829, -0.1770345932615882, -0.27419971639089624, -0.3404208274877547, -0.3696775860110648, -0.3648539343012942, -0.39002225351099185, -0.39492595370650463, -0.33600177632456507, -0.30039791340339406, -0.2499345118166829, -0.2031619377893037, -0.15343229218050425, -0.09916054941371755, -0.11214809511594126, -0.11426485490980554, -0.11462112135902203, -0.11040314069833101, -0.1134186471243055, -0.121668190368311, -0.1323290212248054, -0.18663788846308194, -0.17002360623138202, -0.1546702670899549, -0.14546556813765932, -0.11605487160082362, -0.10365555241554603, -0.04050901399499196, -0.021684700258148837, -0.033811694336030484, -0.05896974731059146, -0.14652469197943674, -0.18832386866323958, -0.2201229516073795, -0.1815025983401668, -0.13920457115542462, -0.0661881159975124, -0.00663176946640931, 0.005005046413693037, 0.034805913027291524, 0.08727319127980593, 0.11621737576505353, 0.14474951602256425, 0.11759891917561305, 0.07423820746731025, 0.0035226845338343082, -0.029585177417288833, 0.054499377206958854, 0.20072517496434017, 0.36325849030173174, 0.5083970309187507, 0.6189563202236101, 0.7054554064855552, 0.7823768512037717, 0.8185303836615816, 0.8782115799329517, 0.8990078268130048, 0.8707540848892421, 0.8482674883975321, 0.8189886166345417, 0.7476278069440596, 0.7306308442868996, 0.725373043409796, 0.7512779225697841, 0.7825563558424875, 0.7809932325565114, 0.8159395806081591, 1.0656150432627811, 1.2432466445646781, 1.319986541373126, 1.3690564144695117, 1.3516147889527872, 1.3516634893148591, 1.2888336848770052, 1.2791655055040252, 1.2426543620579054, 1.2250156671977521, 1.2175777647608896, 1.2098406302048375, 1.016886001932093, 0.7703615951436689, 0.6487990360342906, 0.5675110021333865, 0.49855301543458097, 0.42887307696190646, 0.3622136029224947, 0.3676830907500488, 0.36219413573459747, 0.35256952270842135, 0.3258542900217236, 0.32314743489656905, 0.27107628133815354, 0.15060940853497584, 0.05052158045801036, 0.02896534386826488, -0.03292589954384084, -0.05990136490041209, -0.06439893616381198, -0.016533512667464834], "overall_signal": [0.0, -0.026166837606837134, -0.06155800852265543, -0.09823837994077367, -0.13974642820350694, -0.18242411656657676, -0.22086850596366558, -0.2740040710240227, -0.32791217452309446, -0.3833579407358857, -0.4331951523792028, -0.47559805398997157, -0.511629901355751, -0.5509839087029753, -0.5650102075993934, -0.5691157431768621, -0.5600662862206105, -0.5339922099526786, -0.5009869456129463, -0.4710860856366459, -0.448411082968066, -0.4303519771383063, -0.4154709433031244, -0.4001813912535034, -0.3811412655216438, -0.3600728181115973, -0.3525353405267769, -0.34605049734847804, -0.34823249259193656, -0.36020357543149983, -0.38292442603901106, -0.41151577726458427, -0.44166899929246983, -0.4777124124649737, -0.5236432140120364, -0.5692981868489213, -0.6176307312928794, -0.6610676698985264, -0.6981310270492127, -0.7053292602303742, -0.6865587236907014, -0.6459050006974505, -0.5865304899057098, -0.5128103759543559, -0.43770043038142625, -0.3646192588754192, -0.3038666584330394, -0.23961274789205939, -0.17295511522557577, -0.10605622182197652, -0.04203202157793132, 0.02442849729195585, 0.10323538012949342, 0.1904398844045499, 0.27933829731228377, 0.3626135149602927, 0.4494891378110637, 0.5321652916416199, 0.6154372954771827, 0.6675484226578892, 0.6987550588348341, 0.7061241047737425, 0.7035764567483682, 0.6882377628145215, 0.6637982473942584, 0.6264027996628987, 0.5740756393676794, 0.5181366912487831, 0.45929225586829037, 0.4030577823361034, 0.34809527374337634, 0.29665603075119773, 0.2445793965298905, 0.19355780641695824, 0.14144237219230854, 0.0944811385015654, 0.059139351838083734, 0.03579772397555533, -0.006768739471873383, -0.06025493485567796, -0.11628811338209333, -0.16696600790788763, -0.20654359318656895, -0.24323932525145353, -0.27357665094246375, -0.28606167601888405, -0.288928923495786, -0.2811300411599654, -0.2655364204858331, -0.24311559482476733, -0.2143245857425574, -0.19388928761723417, -0.17796440107574846, -0.16529574513240317, -0.15431722424558875, -0.1461375088213321, -0.1412436451307279, -0.1394607203495434, -0.14889615397225112, -0.1531216444240773, -0.15343136895725284, -0.15183820879333415, -0.14468154135483205, -0.13647634356697486, -0.11728287765257828, -0.09816324217369239, -0.08529293260616001, -0.0800282955470463, -0.0933275748335244, -0.11232683359946743, -0.13388605720104985, -0.14340936542887325, -0.14256840657418351, -0.1272923484588493, -0.10316023266036131, -0.08152717684555044, -0.058260558870982054, -0.02915380884082446, -7.957191964886104e-05, 0.02888624566879376, 0.04662878037015762, 0.05215066578958815, 0.04242506953843739, 0.028023020147292146, 0.03331829155922549, 0.06679966824024842, 0.1260914326525451, 0.20255255230578623, 0.285833305889351, 0.36975772600859186, 0.4522815510476278, 0.5255313175704186, 0.5960673700429253, 0.6566554613969412, 0.6994751860954014, 0.7292336465558276, 0.7471846405715704, 0.7472732738460682, 0.7439447879342346, 0.7402304390293469, 0.7424399357374344, 0.750463219758445, 0.7565692223180583, 0.7684432939760786, 0.8278776438334192, 0.9109514439796711, 0.9927584634583622, 1.068018053660592, 1.1247374007190312, 1.1701226184381968, 1.1938648317259586, 1.210924966481572, 1.2172708455968386, 1.2188198099170213, 1.218571400885795, 1.2168252467496035, 1.1768373977861015, 1.0955422372576151, 1.0061935970129503, 0.9184570780370376, 0.8344762655165463, 0.7533556278056184, 0.6751272228289937, 0.6136383964132048, 0.5633495442774834, 0.521193539963671, 0.4821256899752816, 0.4503300389595391, 0.41447928743526197, 0.36170531165520475, 0.2994685654157659, 0.2453679211062657, 0.1897091569762444, 0.13978705260091312, 0.0989498548479681, 0.07585318134488152], "overall_upper_bb": [null, 64.76940166364813, 64.02058229236123, 63.67468233953381, 63.463958377225595, 63.306883256768, 63.181393107278126, 63.330296205555456, 63.26923133267787, 63.24021018582897, 63.16564310590101, 63.08969739779048, 63.02393026421612, 63.03369849490625, 62.993421051461276, 62.927449673236154, 62.88285067552454, 62.89417989537454, 62.87601216459568, 62.8317369891739, 62.42497494201612, 62.389089172576604, 62.29059593458322, 62.145052210051716, 62.08567433799161, 62.02914399605429, 61.93780485328496, 61.93217471034412, 61.961140105980554, 62.026187939849976, 62.13653442981646, 62.2243918052866, 62.29191599910523, 62.409922431830864, 62.49038441956393, 62.539450994605566, 62.552087436624525, 62.39189033733174, 62.226449179245904, 62.06395532114187, 61.96053120108487, 61.88064390805534, 61.84816042786812, 61.83546174656311, 61.72876609377158, 61.62009480138217, 61.60055388243535, 61.64728558716733, 61.80286694085523, 61.99708483179303, 62.19140155466572, 62.45691252785285, 62.89099690261061, 63.318559504565734, 63.644877701156375, 63.893484554056634, 64.17953591033758, 64.36903659401159, 64.56464662644198, 64.58379023631088, 64.62137278761969, 64.61110076456443, 64.65017455012139, 64.66130269236695, 64.62923704735181, 64.55840087980854, 64.38548409562965, 64.32041139182851, 64.27752119232176, 64.23600197295652, 64.20092037746502, 64.20470201763179, 64.22448059302779, 64.20223503932677, 64.17035916647777, 64.11107023407972, 63.86820074028531, 63.60105611584679, 63.22913001933399, 63.26406044752223, 63.18790248094872, 63.13135020315974, 62.93325228434389, 62.80571623274107, 62.637040786406104, 62.53391489187737, 62.489972677958306, 62.41405268128582, 62.363861716521804, 62.29852348678931, 62.281074600278394, 62.19171356784817, 62.14899785594092, 62.110087367096824, 62.10007658598137, 62.06042472856589, 61.94241832027647, 61.75096988764588, 61.753726113356294, 61.72439018989845, 61.69462849604838, 61.68236156422043, 61.69801145950616, 61.66520628548977, 61.731535550368164, 61.73358767529231, 61.73079038896542, 61.71191072667072, 61.809176202032006, 61.77912366512628, 61.68962826933033, 61.68772623997614, 61.68926027513375, 61.766238296864614, 61.83800669991162, 61.8491333760063, 61.897277702231214, 62.00956351950043, 62.055927812495135, 62.13437771720195, 62.14018698668299, 62.13972303595363, 62.144142162863396, 62.13973775482806, 62.21697912220316, 62.612424266080964, 63.135570256459665, 63.63121316417379, 63.98995493709097, 64.32039841586202, 64.62921767999994, 64.89003896508315, 65.21768434550472, 65.47289885209925, 65.62775264894408, 65.75568287220258, 65.86646786605748, 65.91873079330526, 66.01306472950289, 66.11434030912585, 66.19149605961066, 66.19935446319882, 65.94376866385018, 65.6304034171593, 66.60887208825758, 67.3698064677485, 67.83249461843279, 68.2408905539313, 68.49326880331391, 68.77723252960816, 68.93502751755003, 69.1627975607283, 69.34673842586967, 69.54222828684772, 69.70823312181422, 69.85692627668394, 69.76806680502855, 69.61206260688418, 69.48523670743786, 69.35690864279643, 69.2672282822702, 69.19312000951578, 69.07580946854497, 69.01110625649727, 68.83941219328496, 68.66304471101093, 68.57750211521073, 68.4848888413773, 68.4449789012496, 68.41130078515371, 68.42823444401243, 68.2871326086681, 68.18149323222535, 67.97007669948232, 67.6429066861824, 67.21354835783981], "overall_lower_bb": [null, 60.130498336351884, 60.57268437430545, 60.8435176604662, 60.85460162277441, 60.86525007656532, 60.927578321293296, 60.42005379444454, 60.27219088954437, 60.076069814171035, 59.9982478031899, 59.95053593554285, 59.89628512039927, 59.69078721937947, 59.7627656152054, 59.79397532676384, 59.847902265651925, 59.90042010462546, 59.95202994066749, 59.9834030108261, 60.161665057983896, 60.133560827423395, 60.1300540654168, 60.17194778994829, 60.18753566200841, 60.20306600394572, 60.14790514671503, 60.175535289655876, 60.08406989401944, 59.95252206015003, 59.720175570183535, 59.50081819471339, 59.309794000894755, 59.086287568169126, 58.69182558043608, 58.39675900539442, 58.06312256337548, 57.86881966266825, 57.69926082075408, 57.70975467885814, 57.724178798915126, 57.74606609194466, 57.75804957213188, 57.76374825343689, 57.8114839062284, 57.86265519861781, 57.86519611756465, 57.843464412832674, 57.78488305914477, 57.732165168206976, 57.718848445334274, 57.68883747214714, 57.5822530973894, 57.560690495434265, 57.70687229884362, 57.90406544594337, 58.18201408966243, 58.53451340598844, 58.93890337355804, 59.21825976368914, 59.4642272123803, 59.67949923543557, 59.85392544987861, 59.996797307633074, 60.21161295264819, 60.42094912019145, 60.736835904370366, 60.885908608171455, 60.97879880767825, 61.073818027043465, 61.14589962253498, 61.13611798236822, 60.98983940697221, 60.84958496067323, 60.68496083352224, 60.57794976592029, 60.615819259714705, 60.7022638841532, 60.663689980666, 60.37275955247775, 60.18336751905129, 60.04491979684026, 60.03351771565611, 59.94205376725892, 59.90672921359389, 59.922895108122646, 59.907867322041696, 59.92178731871419, 59.93047828347819, 59.95281651321069, 59.95926539972162, 59.962626432151836, 59.958342144059074, 59.95475263290318, 59.95126341401864, 59.94641527143412, 59.97242167972352, 60.04607011235413, 60.04081388664372, 60.146149810101555, 60.24391150395161, 60.29492843577957, 60.314278540493845, 60.408583714510236, 60.45625444963183, 60.45616232470766, 60.44495961103458, 60.405729273329285, 60.158963797967985, 60.05751633487374, 59.997011730669655, 59.996413760023856, 59.99637972486626, 59.96890170313539, 59.94463330008837, 59.946506623993706, 59.94636229776879, 59.92607648049956, 60.017212187504875, 60.013762282798034, 60.02246301331702, 60.017176964046364, 59.936257837136615, 59.907162245171946, 59.868420877796844, 59.65197573391906, 59.40482974354034, 59.232796835826214, 59.286865062909044, 59.34642158413798, 59.45065232000005, 59.50733103491685, 59.53568565449527, 59.568471147900745, 59.65661735105593, 59.827687127797404, 59.98740213394253, 60.11963920669476, 60.2832652704971, 60.451489690874155, 60.75182394038934, 61.1719655368012, 61.879051336149836, 62.6724165828407, 62.32676791174243, 62.089833532251475, 62.02764538156721, 61.9972494460687, 62.06906119668609, 62.13709747039184, 62.25025248244998, 62.38048243927169, 62.48554157413033, 62.63055171315227, 62.87354687818576, 63.13685372331605, 63.42321319497145, 63.72071739311583, 64.03032329256213, 64.34765135720359, 64.5798317177298, 64.75943999048422, 64.99475053145503, 65.19845374350271, 65.21182780671502, 65.23569528898908, 65.21023788478928, 65.21435115862268, 65.15826109875037, 64.96343921484632, 64.77250555598756, 64.7436073913319, 64.64124676777466, 64.6396633005177, 64.74833331381761, 65.00769164216021]}, "alignment": "consistent"}

2832_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0, 1666809300.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0], "input_window": [[24.61, 24.82, 24.834, 26.41, 26.45, 27.58, 27.1865, 26.96, 27.06, 26.6873, 26.94, 27.36, 26.84, 26.08, 25.79, 25.5197, 25.4015, 25.7361, 25.69, 25.9, 26.15, 25.91, 27.7839, 26.74, 27.2099, 27.4256, 28.3704, 28.3, 28.0882, 31.12, 29.87, 29.3803, 28.85, 28.0485, 28.29, 28.71, 28.65, 28.58, 27.72, 28.003, 27.92, 28.485, 28.31, 27.91, 28.08, 28.05, 28.36, 27.1927, 26.187, 26.45, 26.56, 26.39, 26.21, 26.1207, 26.42, 26.27, 26.63, 25.53, 25.5, 25.77, 25.91, 25.8, 25.08, 25.6, 25.89, 25.53, 26.0374, 26.04, 25.55, 25.5098, 25.66, 25.57, 24.91, 24.52, 24.32, 23.5837, 22.45, 22.49, 22.15, 22.035, 22.695, 24.9177, 24.9312, 24.91, 24.1017, 24.56, 24.565, 24.29, 25.1873, 25.08, 25.55, 25.975, 26.055, 25.9, 26.87, 26.65, 25.95, 26.23, 26.49, 26.4, 26.8, 27.54, 27.6309, 27.84, 27.35, 27.4, 27.45, 26.64, 26.7, 27.01, 27.16, 26.98, 26.97, 26.91, 26.715, 26.88, 27.145, 27.58, 27.47, 27.498, 27.9, 27.58, 27.32, 26.89, 27.5507, 27.48, 27.34, 26.63, 26.04, 25.7002, 25.27, 25.1481, 25.23, 25.4, 25.96, 26.01, 25.715, 25.81, 25.87, 26.2088, 26.75, 26.71], [24.6305, 24.835, 24.849, 26.44, 26.48, 27.61, 27.19, 26.96, 27.09, 26.8, 26.99, 27.365, 26.8868, 26.17, 25.8, 25.52, 25.53, 25.744, 25.74, 25.93, 26.15, 25.92, 27.79, 26.8, 27.2198, 27.43, 28.41, 28.33, 28.1448, 31.1561, 29.97, 29.58, 28.86, 28.06, 28.355, 28.84, 28.7, 28.58, 27.74, 28.03, 27.93, 28.5084, 28.31, 27.9178, 28.08, 28.08, 28.39, 27.33, 26.45, 26.51, 26.62, 26.39, 26.23, 26.1485, 26.44, 26.3, 26.64, 25.54, 25.56, 25.78, 25.95, 25.8762, 25.2, 25.6, 25.89, 25.53, 26.07, 26.08, 25.6, 25.5098, 25.66, 25.58, 24.96, 24.54, 24.49, 23.6185, 22.5, 22.5, 22.23, 22.04, 22.71, 24.92, 24.95, 24.91, 24.12, 24.56, 24.59, 24.38, 25.2, 25.09, 25.5591, 26.08, 26.06, 25.905, 26.8799, 26.68, 25.98, 26.27, 26.49, 26.44, 26.87, 27.63, 27.66, 27.915, 27.41, 27.4212, 27.49, 26.72, 26.71, 27.01, 27.16, 26.99, 26.98, 26.9799, 26.72, 26.89, 27.17, 27.62, 27.47, 27.5, 27.9485, 27.6328, 27.32, 26.89, 27.58, 27.49, 27.4465, 26.63, 26.05, 25.7599, 25.3051, 25.1481, 25.29, 25.56, 26.0308, 26.07, 25.715, 25.82, 25.89, 26.2171, 26.77, 26.72], [24.61, 24.77, 24.825, 26.3, 26.4, 27.5214, 27.12, 26.92, 27.06, 26.615, 26.8664, 27.31, 26.84, 26.08, 25.79, 25.4621, 25.4, 25.7, 25.68, 25.9, 26.07, 25.89, 26.86, 26.7, 27.05, 27.4, 28.3051, 28.29, 28.0638, 30.85, 29.82, 29.3417, 28.74, 27.99, 28.22, 28.53, 28.59, 28.495, 27.7015, 27.91, 27.91, 28.485, 28.215, 27.86, 28.075, 28.05, 28.27, 27.18, 26.08, 26.4493, 26.56, 26.3, 26.18, 26.12, 26.3101, 26.21, 26.59, 25.46, 25.49, 25.76, 25.9082, 25.7987, 25.07, 25.57, 25.865, 25.53, 26.0374, 26.03, 25.54, 25.4475, 25.63, 25.54, 24.89, 24.49, 24.32, 23.4904, 22.4, 22.475, 22.14, 22.005, 22.58, 24.83, 24.91, 24.81, 24.08, 24.5, 24.565, 24.2333, 25.16, 25.0516, 25.5309, 25.975, 26.04, 25.84, 26.7722, 26.63, 25.9309, 26.22, 26.47, 26.4, 26.61, 27.54, 27.6012, 27.84, 27.27, 27.36, 27.45, 26.58, 26.6776, 26.96, 27.12, 26.93, 26.94, 26.76, 26.685, 26.86, 27.126, 27.57, 27.45, 27.48, 27.86, 27.56, 27.29, 26.87, 27.53, 27.48, 27.29, 26.52, 26.01, 25.7, 25.27, 25.0773, 25.21, 25.37, 25.96, 26.01, 25.715, 25.79, 25.87, 26.1, 26.728, 26.6675], [24.63, 24.79, 24.835, 26.3, 26.4, 27.5214, 27.12, 26.93, 27.09, 26.79, 26.99, 27.35, 26.86, 26.163, 25.79, 25.475, 25.5, 25.7, 25.74, 25.9231, 26.08, 25.91, 26.9991, 26.74, 27.12, 27.41, 28.345, 28.32, 28.12, 30.95, 29.9448, 29.57, 28.7599, 28.03, 28.23, 28.57, 28.61, 28.5501, 27.71, 27.9198, 27.91, 28.5, 28.215, 27.86, 28.075, 28.06, 28.2901, 27.28, 26.3515, 26.51, 26.61, 26.3, 26.18, 26.14, 26.3101, 26.28, 26.6, 25.537, 25.53, 25.76, 25.92, 25.8701, 25.16, 25.58, 25.8768, 25.53, 26.07, 26.07, 25.58, 25.48, 25.63, 25.55, 24.9152, 24.505, 24.485, 23.52, 22.4001, 22.49, 22.17, 22.005, 22.5913, 24.835, 24.92, 24.848, 24.085, 24.505, 24.59, 24.32, 25.16, 25.06, 25.5591, 26.04, 26.0499, 25.84, 26.85, 26.63, 25.98, 26.27, 26.47, 26.44, 26.76, 27.63, 27.61, 27.91, 27.34, 27.4212, 27.49, 26.65, 26.6776, 26.966, 27.13, 26.93, 26.97, 26.82, 26.7, 26.88, 27.162, 27.6, 27.45, 27.495, 27.9422, 27.59, 27.3087, 26.8703, 27.54, 27.4814, 27.37, 26.6099, 26.03, 25.7, 25.2874, 25.0852, 25.2873, 25.56, 25.99, 26.07, 25.715, 25.82, 25.8801, 26.1, 26.77, 26.6675], [2111, 4359, 3665, 21819, 6720, 40803, 8057, 8610, 1649, 10724, 14716, 5030, 2817, 4223, 3033, 4720, 8039, 1499, 1754, 4088, 6237, 3371, 116669, 12626, 17102, 5600, 13103, 10388, 14159, 90579, 33410, 38154, 63766, 17547, 17269, 48450, 9579, 32707, 4039, 10523, 1491, 11191, 8587, 11637, 728, 1497, 14364, 23359, 24628, 7187, 4553, 3822, 3493, 5398, 11317, 6004, 8033, 65364, 17078, 6035, 5238, 10686, 5311, 1965, 4750, 478, 4978, 2836, 11664, 1698, 1290, 2364, 29236, 9623, 32692, 33275, 39844, 10270, 32642, 6821, 29440, 4598, 3701, 12758, 11693, 5256, 1122, 12000, 5819, 5246, 9679, 50257, 5816, 7587, 7984, 3470, 3126, 2262, 1109, 1571, 29089, 21074, 9969, 8798, 30838, 5787, 3575, 17696, 6970, 2432, 3722, 3041, 3986, 16586, 2849, 8301, 5094, 2746, 2629, 13862, 2203, 1426, 4898, 4739, 5907, 4095, 10210, 18959, 6412, 10834, 7364, 8235, 23735, 47356, 16951, 2977, 592, 3929, 1734, 4710, 4339, 5709]], "output_timestamps": [1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0, 1669413900.0, 1669664100.0, 1669667700.0, 1669671300.0, 1669674900.0, 1669678500.0, 1669682100.0, 1669685700.0, 1669752300.0, 1669755900.0, 1669759500.0, 1669763100.0, 1669766700.0, 1669770300.0, 1669836900.0, 1669840500.0, 1669844100.0], "output_window": [[26.58, 26.41, 26.525, 26.81, 26.89, 26.89, 26.65, 26.03, 26.1, 25.975, 25.95, 25.46, 25.44, 25.2199, 25.65, 25.8107, 25.86, 25.8839, 25.82, 25.49, 25.601, 25.57, 25.47], [26.62, 26.425, 26.525, 26.81, 26.89, 26.905, 26.65, 26.19, 26.105, 26.03, 25.98, 25.4637, 25.4699, 25.25, 25.74, 25.84, 25.92, 25.905, 25.82, 25.55, 25.6699, 25.5772, 25.47], [26.58, 26.39, 26.51, 26.79, 26.81, 26.87, 26.63, 26.03, 26.06, 25.975, 25.95, 25.45, 25.43, 25.2199, 25.65, 25.8, 25.848, 25.8839, 25.78, 25.49, 25.58, 25.51, 25.44], [26.6199, 26.407, 26.51, 26.79, 26.81, 26.89, 26.63, 26.19, 26.074, 26.03, 25.97, 25.45, 25.43, 25.25, 25.73, 25.83, 25.92, 25.905, 25.78, 25.55, 25.6699, 25.51, 25.46], [2626, 821, 966, 1544, 3594, 3310, 2036, 19029, 5048, 10421, 3672, 5731, 937, 4545, 4735, 5343, 5973, 1049, 1442, 1363, 9371, 8491, 1440]], "text": {"content": "GameStop Short Sellers May Be 'Running Out Of Bullets': Analyst\nBy Wayne Duggan\nPublished on: 2022-11-23T17:31:06Z\n\nGameStop Corp. (NYSE: GME) shares were up another 1.6% on Wednesday following reports that billionaire investor Carl Icahn is still short-selling the stock.\nEntering 2021 GameStop was one of the most heavily shorted stocks in the market, but short interest in the video game retailer has declined dramatically in the past two years following one of the largest and most high-profile short squeezes of all time.\nIcahn built up a large short position in GameStop during the height of the short squeeze, when the stock traded as high as $483 in January 2021. Icahn's bearish bet against GameStop during the market frenzy has been extremely profitable up to this point, given that GameStop has lost roughly two-thirds of its value since that time.\nThe Numbers: On Wednesday, S3 Partners analyst Ihor Dusaniwsky said GameStop\u00a0now has about $1.3 billion in short interest, representing about 20.5% of the stock's float.\nGameStop shares are down 30% year-to-date in 2022, and its short sellers have generated about $152 million in year-to-date mark-to-market profits. However, GameStop's short interest has declined ...Full story available on Benzinga.com\n\nArticle Content:\n\nGameStop Corp. GME shares were up another 1.6% on Wednesday following reports that billionaire investor Carl Icahn is still short-selling the stock.\nEntering 2021 GameStop was one of the most heavily shorted stocks in the market, but short interest in the video game retailer has declined dramatically in the past two years following one of the largest and most high-profile short squeezes of all time.\nIcahn built up a large short position in GameStop during the height of the short squeeze, when the stock traded as high as $483 in January 2021. Icahn's bearish bet against GameStop during the market frenzy has been extremely profitable up to this point, given that GameStop has lost roughly two-thirds of its value since that time.\nThe Numbers: On Wednesday, S3 Partners analyst Ihor Dusaniwsky said GameStop\u00a0now has about $1.3 billion in short interest, representing about 20.5% of the stock's float.\nGameStop shares are down 30% year-to-date in 2022, and its short sellers have generated about $152 million in year-to-date mark-to-market profits. However, GameStop's short interest has declined by more than one\u00a0million shares over the past month as short sellers have covered their positions, Dusaniwsky said.\nRelated Link: Block Is The Most Shorted Crypto Stock: How Do Coinbase, Microstrategy Compare?\nShares of GameStop\u00a0are now up 11% overall in the past six months, despite the stock's ongoing net losses and heavy shareholder dilution. While GameStop's recent resilience may be applying pressure to some short sellers, Dusaniwsky said Wednesday that Icahn's large mark-to-market profit\u00a0on GameStop likely means he won't be forced out of his position any time soon.\nLimited Shares To Borrow: In the near term, at least, Dusaniwsky said short sellers don't have access to enough shares of GameStop to apply serious downward pressure on the stock without significantly increasing borrowing costs.\n\"The vast majority of GME short selling has already been done, existing short sellers will be able to add some more exposure to their positions and new short sellers may enter the trade \u2014 but there is not enough stock borrow available to execute large short trades in the stock,\" he said.\nWithout a significant amount of shares to borrow, Dusaniwsky said GameStop's price action heading into the closing weeks of 2022 will be dictated largely by buying demand rather than short selling.\nRelated Link: Digital World Acquisition Corp Is By Far The Most Shorted SPAC: The Other Top SPACs Short Sellers Are Targeting\nBenzinga's Take: Meme stock traders certainly had an opportunity to make a quick buck during the GameStop short squeeze in January 2021, but short sellers willing to stomach the volatility have now also made a killing in the nearly two years since.\nIn the most recent quarter, GameStop reported a net loss of $108 million and announced a new e-commerce partnership with crypto exchange FTX, which subsequently filed for bankruptcy earlier this month. Following the FTX bankruptcy filing, GameStop announced it would be ending the\u00a0partnership.\nSee Also:\u00a0Jim Cramer Warns Young Investors About 'Joke Cryptos' And The 'Invest By Anger' Method\nPhoto: Courtesy of\u00a0Dicoplio Family\u00a0on Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1669224666000, "published_utc": "2022-11-23T17:31:06Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29842453/gamestop-short-sellers-may-be-running-out-of-bullets-analyst", "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 7.2264500523236785, "input_bin_label": ">+4%", "output_percentage_change": -2.262429692595135, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.369874137231027, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [24.63, 24.71, 24.751666666666665, 25.13875, 25.391, 25.746066666666668, 25.942342857142854, 26.0658, 26.1796, 26.240640000000003, 26.476639999999996, 26.732640000000004, 26.93514, 26.92144, 26.86044, 26.6558, 26.4938, 26.370800000000003, 26.2358, 26.14911, 26.05811, 25.91411, 25.928019999999997, 25.985719999999997, 26.118719999999996, 26.312219999999996, 26.596719999999998, 26.858719999999998, 27.096719999999998, 27.59941, 27.98589, 28.351890000000004, 28.52797, 28.65697, 28.76797, 28.883970000000005, 28.910469999999997, 28.933480000000003, 28.89248, 28.589460000000003, 28.38598, 28.27898, 28.224489999999996, 28.20749, 28.191989999999997, 28.14099, 28.108999999999998, 27.981990000000003, 27.84614, 27.70516, 27.57516, 27.35516, 27.151660000000003, 26.979660000000003, 26.80317, 26.625170000000004, 26.45616, 26.28186, 26.19971, 26.12471, 26.055709999999998, 26.01272, 25.910720000000005, 25.854719999999997, 25.81139, 25.73639, 25.683389999999996, 25.73669, 25.74169, 25.713689999999996, 25.68469, 25.652679999999997, 25.6282, 25.520699999999998, 25.38152, 25.180519999999998, 24.813529999999997, 24.45553, 24.114530000000002, 23.76703, 23.46316, 23.391659999999998, 23.392139999999998, 23.42644, 23.38644, 23.48494, 23.70393, 23.88693, 24.18593, 24.49143, 24.78821, 24.90871, 25.021700000000003, 25.1209, 25.397399999999998, 25.6099, 25.7489, 25.943900000000003, 26.074900000000003, 26.2129, 26.332990000000002, 26.491989999999998, 26.648000000000003, 26.855, 26.904000000000003, 26.983120000000003, 27.134119999999996, 27.17212, 27.192880000000002, 27.245479999999997, 27.28248, 27.21248, 27.14848, 27.039480000000005, 26.975479999999997, 26.92136, 26.888560000000002, 26.98356, 27.0608, 27.1137, 27.194920000000003, 27.26092, 27.29479, 27.29982, 27.383820000000004, 27.443959999999997, 27.464760000000002, 27.36575, 27.223750000000003, 27.044249999999998, 26.77877, 26.528290000000005, 26.326150000000002, 26.195120000000003, 26.040119999999995, 25.89898, 25.733479999999997, 25.65449, 25.639499999999998, 25.6795, 25.82776, 25.985989999999997], "in_sma_50": [24.63, 24.71, 24.751666666666665, 25.13875, 25.391, 25.746066666666668, 25.942342857142854, 26.0658, 26.1796, 26.240640000000003, 26.308763636363633, 26.395533333333333, 26.431261538461538, 26.412100000000002, 26.370626666666666, 26.31465, 26.266729411764707, 26.235244444444444, 26.20917894736842, 26.194875000000003, 26.18940476190476, 26.176704545454548, 26.21246086956522, 26.234441666666665, 26.269864, 26.313715384615385, 26.388948148148145, 26.457914285714285, 26.515227586206898, 26.663053333333334, 26.76891612903226, 26.85645, 26.9141303030303, 26.946949999999998, 26.983608571428572, 27.027675000000002, 27.07044054054054, 27.109378947368423, 27.124779487179485, 27.144655, 27.163321951219515, 27.19514761904762, 27.21886511627907, 27.23343636363636, 27.252137777777776, 27.269699999999997, 27.291410638297872, 27.291172916666667, 27.27199591836735, 27.256756, 27.296355999999996, 27.326556, 27.353455999999998, 27.350255999999998, 27.348458, 27.323629999999998, 27.313230000000004, 27.285370000000004, 27.25417, 27.23357, 27.212169999999997, 27.182572, 27.148572000000005, 27.136912000000002, 27.138648, 27.139748, 27.151148, 27.158548, 27.155348, 27.146486, 27.137486, 27.130286, 27.088608, 27.043908, 26.991208, 26.913408, 26.79451, 26.67791, 26.55891, 26.380010000000002, 26.232940000000003, 26.138239999999996, 26.061441999999996, 25.997801999999997, 25.914901999999998, 25.833602, 25.753202, 25.668599999999998, 25.617600000000003, 25.560404, 25.513385999999997, 25.464185999999998, 25.420884, 25.380484000000003, 25.355984, 25.327384000000002, 25.281181999999998, 25.260982, 25.263352, 25.261952, 25.264952000000005, 25.291551999999996, 25.320152000000004, 25.355552, 25.376150000000003, 25.398974000000003, 25.416774, 25.439033999999996, 25.461985999999996, 25.486106, 25.510306, 25.531503999999998, 25.567704, 25.592503999999998, 25.608968, 25.635968, 25.657808, 25.688408, 25.725807999999997, 25.766108, 25.812352, 25.853152, 25.901021999999998, 25.948328, 26.009428, 26.088656, 26.188053999999998, 26.270452, 26.347652000000004, 26.421552000000002, 26.475474, 26.480478, 26.487824, 26.502064, 26.540164, 26.571464000000002, 26.593964, 26.623964, 26.638366, 26.659166, 26.683384, 26.695933999999998], "in_sma_200": [24.63, 24.71, 24.751666666666665, 25.13875, 25.391, 25.746066666666668, 25.942342857142854, 26.0658, 26.1796, 26.240640000000003, 26.308763636363633, 26.395533333333333, 26.431261538461538, 26.412100000000002, 26.370626666666666, 26.31465, 26.266729411764707, 26.235244444444444, 26.20917894736842, 26.194875000000003, 26.18940476190476, 26.176704545454548, 26.21246086956522, 26.234441666666665, 26.269864, 26.313715384615385, 26.388948148148145, 26.457914285714285, 26.515227586206898, 26.663053333333334, 26.76891612903226, 26.85645, 26.9141303030303, 26.946949999999998, 26.983608571428572, 27.027675000000002, 27.07044054054054, 27.109378947368423, 27.124779487179485, 27.144655, 27.163321951219515, 27.19514761904762, 27.21886511627907, 27.23343636363636, 27.252137777777776, 27.269699999999997, 27.291410638297872, 27.291172916666667, 27.27199591836735, 27.256756, 27.24407450980392, 27.225919230769232, 27.206184905660376, 27.186440740740743, 27.17050727272727, 27.154605357142856, 27.144875438596493, 27.117153448275864, 27.090252542372884, 27.068081666666668, 27.049260655737704, 27.030241935483872, 27.000555555555557, 26.978359375, 26.961412307692306, 26.93972424242424, 26.926743283582088, 26.91414411764706, 26.894808695652173, 26.874597142857144, 26.8570676056338, 26.83891388888889, 26.81256164383562, 26.781378378378378, 26.75076, 26.70825, 26.6523, 26.598937179487177, 26.5428746835443, 26.48615125, 26.438066666666668, 26.418517073170733, 26.40046265060241, 26.381980952380953, 26.354957647058825, 26.333446511627905, 26.313406896551722, 26.290754545454547, 26.278049438202245, 26.264515555555555, 26.256763736263736, 26.25440760869565, 26.252208602150535, 26.247823404255318, 26.254162105263156, 26.258077083333333, 26.25521030927835, 26.255361224489796, 26.25752929292929, 26.259354, 26.26431089108911, 26.277700000000003, 26.29063495145631, 26.306205769230772, 26.316051428571427, 26.326477358490568, 26.337351401869157, 26.340246296296296, 26.343341284403667, 26.349001818181815, 26.35603783783784, 26.3611625, 26.366550442477877, 26.37052807017544, 26.37339304347826, 26.377760344827585, 26.38446324786325, 26.39476440677966, 26.40363193277311, 26.412726666666668, 26.42536694214876, 26.4349131147541, 26.44201707317073, 26.445470967741937, 26.454227200000002, 26.462379365079364, 26.46952598425197, 26.47062265625, 26.467206976744183, 26.461305384615386, 26.45234427480916, 26.44198712121212, 26.433305263157898, 26.426788059701494, 26.423552592592593, 26.42095294117647, 26.415799999999997, 26.411482608695653, 26.407659712230213, 26.405462142857143, 26.4080475177305, 26.409874647887325], "in_ema_10": [24.63, 24.659090909090907, 24.691074380165286, 24.983606311044323, 25.24113243630899, 25.655726538798262, 25.921958077198575, 26.105238426798834, 26.284285985562683, 26.376233988187646, 26.487827808517164, 26.64458638878677, 26.683752499916444, 26.58907022720436, 26.44378473134902, 26.267642052921925, 26.12807077057248, 26.050239721377483, 25.993832499308848, 25.980972044889057, 25.9989771276365, 25.982799468066226, 26.167581382963274, 26.271657495151764, 26.425901586942352, 26.60482857113465, 26.921223376382894, 27.175546398858728, 27.347265235429866, 28.002307919897163, 28.355488298097676, 28.576308607534457, 28.60968886071001, 28.50429088603546, 28.454419815847192, 28.475434394784067, 28.49990086845969, 28.5090279832852, 28.363750168142435, 28.2830319557529, 28.215207963797827, 28.266988334016403, 28.257535909649782, 28.18525665334982, 28.165209989104397, 28.146080900176322, 28.172266191053353, 28.010035974498198, 27.70848397913489, 27.490577801110362, 27.33047274636302, 27.143114065206106, 26.968002416986813, 26.81745652298921, 26.725209882445718, 26.644262631091948, 26.63621487998432, 26.436357629078078, 26.271565332882062, 26.17855345417623, 26.1315437352351, 26.084008510646896, 25.91600696325655, 25.85491478811899, 25.858893917551896, 25.79909502345155, 25.848350473733085, 25.888650387599796, 25.832532135308924, 25.76843538343457, 25.743265313719192, 25.708126165770246, 25.563957771993834, 25.37141999526768, 25.210252723400828, 24.90293404641886, 24.44787331070634, 24.091896345123367, 23.742460646010027, 23.42655871037184, 23.27469349030423, 23.558385582976186, 23.805951840616878, 23.995415142322898, 24.011703298264187, 24.101393607670694, 24.19023113354875, 24.213825472903522, 24.38585720510288, 24.508428622356902, 24.699459781928372, 24.9431943670323, 25.144413573026426, 25.270883832476166, 25.557995862935044, 25.752905706037765, 25.79419557766726, 25.880705472636848, 25.98784993215742, 26.070059035401524, 26.195502847146702, 26.456320511301847, 26.666080418337874, 26.89224761500371, 26.973657139548486, 27.05502856872149, 27.1341142834994, 27.046093504681323, 26.979094685648352, 26.976713833712285, 27.004584045764595, 26.99102331017103, 26.98720089013993, 26.956800728296308, 26.910109686787887, 26.904635198280996, 26.95142879859354, 27.069350835212894, 27.138559774265094, 27.203367088035076, 27.33770034475597, 27.383573009345792, 27.369959734919284, 27.2791125103885, 27.326546599408772, 27.35470176315263, 27.357483260761242, 27.22155903153192, 27.004911934889755, 26.76765521945525, 26.498517906827022, 26.241551014676652, 26.06805083018999, 25.975677951973626, 25.978281960705694, 25.994957967850112, 25.94405651915009, 25.92150078839553, 25.913973372323614, 25.9477963955375, 26.097287959985227, 26.200962876351547], "in_ema_50": [24.63, 24.636274509803922, 24.6440676662822, 24.709006189173095, 24.775319671950623, 24.88300909658001, 24.970734230047462, 25.047568181810306, 25.12766354722951, 25.19285321204404, 25.263329556669763, 25.345159770133698, 25.404565269344143, 25.434307807801236, 25.448256521220795, 25.449305285094493, 25.451293313130005, 25.461046516536673, 25.47198586882935, 25.48967661907134, 25.512826555578346, 25.528401984771353, 25.586076416741104, 25.631328321966944, 25.689707603458437, 25.757170050381635, 25.858653577817652, 25.955176966922842, 26.04007198782783, 26.232618184383604, 26.378193941858754, 26.503362806883903, 26.591854461515908, 26.648252325770184, 26.710281646328216, 26.78321177784476, 26.85485053165477, 26.921330902962428, 26.952259102846256, 26.990201883126794, 27.026272397513978, 27.084065636827155, 27.128416004010404, 27.157105572480585, 27.19310143238331, 27.227097454642788, 27.268783828970523, 27.269223678814818, 27.233234514939728, 27.204872377098955, 27.18154404858527, 27.14697369373879, 27.109053156729427, 27.071051072151803, 27.041209853636047, 27.011358486826794, 26.99522678146104, 26.938041417482175, 26.88282410699268, 26.8387917890714, 26.80276073851958, 26.766185807597246, 26.703198128867946, 26.659151143422147, 26.6284707064252, 26.585393423820292, 26.565181917003812, 26.545763018297784, 26.507889958756696, 26.467580548609376, 26.43473425258548, 26.40003879169977, 26.34180981947625, 26.26977806184973, 26.199786765306605, 26.09469708823576, 25.94981092791279, 25.81413206799464, 25.671224928073286, 25.52745140148218, 25.41230820926719, 25.38966867164887, 25.371250292368522, 25.350730673059953, 25.30109417607721, 25.269874796623203, 25.243213039892883, 25.207008606955906, 25.205165132173324, 25.19947238189202, 25.213575425739393, 25.245984232573143, 25.277510341099685, 25.299568759095774, 25.360369984229276, 25.410159396612443, 25.432506086941366, 25.465348985492685, 25.504747064492975, 25.541423650199132, 25.58921095803446, 25.669241900856637, 25.745350061607358, 25.8302382944855, 25.889444635878224, 25.94951347368692, 26.009924710012925, 26.035025701777123, 26.060224693864296, 26.095745294104916, 26.136304302179234, 26.1674296236624, 26.198902971754073, 26.223259717959795, 26.241955415294704, 26.26697677155766, 26.302075721692653, 26.352974712998822, 26.395995312489067, 26.439093535528713, 26.498038887076607, 26.540860891504977, 26.570972229093016, 26.582710573050154, 26.62025133489132, 26.654021870777935, 26.682099444472918, 26.679268093709275, 26.653806599838322, 26.616402419452506, 26.564284677513193, 26.506281356826403, 26.458478166362625, 26.423243728466055, 26.406253778330132, 26.393067355650523, 26.366476478958347, 26.345046028803118, 26.326812851202998, 26.317918229587196, 26.335646926466133, 26.348660772487072], "in_ema_200": [24.63, 24.631592039800996, 24.633615999603972, 24.650196934931294, 24.667607910703122, 24.696003851890158, 24.720123216547968, 24.74211204026391, 24.765474109515015, 24.785618645738747, 24.807552788567218, 24.83285077077053, 24.853021409867345, 24.866056022704488, 24.87524949511539, 24.881217161830662, 24.88737420499653, 24.895460033802536, 24.90386341655077, 24.914005074097528, 24.925607013658745, 24.93540196874672, 24.95593627751541, 24.973688155351077, 24.995044492113752, 25.019073900152424, 25.05216769219071, 25.084683436547024, 25.114885591407255, 25.17294643129375, 25.220427561330627, 25.26370688907858, 25.29849488023203, 25.325674035652607, 25.35457280146701, 25.38656710194993, 25.418641061134508, 25.449799856546104, 25.472289410212312, 25.49664274941418, 25.520656254395135, 25.550301465794192, 25.576815879069873, 25.59953412902938, 25.62416563023307, 25.648402788141198, 25.674688332537805, 25.690661582960317, 25.69723708959753, 25.705324282735862, 25.71432603116635, 25.720153632846287, 25.72472921858911, 25.728861266165342, 25.734644736153747, 25.74007115668953, 25.74862766259312, 25.746521914706623, 25.74436746779412, 25.74452301537826, 25.74626905502624, 25.747501203732448, 25.741655420610734, 25.740046908962864, 25.741407636236865, 25.739304077667345, 25.742594584357224, 25.745852349687002, 25.744202077550813, 25.741573201157273, 25.740463020051234, 25.738567865622866, 25.73037515054204, 25.71818236297446, 25.705911891701085, 25.684161524619483, 25.65148429551879, 25.6200267403395, 25.585698116057518, 25.550069279081825, 25.520628788742705, 25.513806611740293, 25.507898088240392, 25.50133193810865, 25.48723908300309, 25.477465559789128, 25.46863505670665, 25.457205852162307, 25.454248580001487, 25.450325708558687, 25.451408039816812, 25.457264676236548, 25.46316154512972, 25.466911181496588, 25.48067325929264, 25.492109346264854, 25.496963979635353, 25.504655880335502, 25.51426129446152, 25.523472624864887, 25.535776379841355, 25.556614425813084, 25.577046123068676, 25.60025959448093, 25.617570444287093, 25.635517007030504, 25.653969574124726, 25.66388032463095, 25.673967087569945, 25.686823136449846, 25.70118310524139, 25.713410139020084, 25.725913520721377, 25.736799953351017, 25.746384033417176, 25.7576637942787, 25.77163728886299, 25.7898299526554, 25.806349057604105, 25.82315155454337, 25.844236613702144, 25.86160739366531, 25.876006325071625, 25.8858997944739, 25.9023585029866, 25.91807035867828, 25.93251741978596, 25.939257544962217, 25.940160454962594, 25.93777079869431, 25.93129944746352, 25.922880547488763, 25.916556362936635, 25.913008538429803, 25.91377462262453, 25.91532910399145, 25.913335779573625, 25.912407065349015, 25.912085602012212, 25.913955397017066, 25.92247325376317, 25.929886455218263], "in_macd": [0.0, 0.012763532763532481, 0.026207741820275743, 0.15330838718587003, 0.25911876874369, 0.42852213014946017, 0.5243416055511396, 0.5782817460447482, 0.6267159672742757, 0.6335893204623702, 0.647708451074557, 0.6801071038211504, 0.6586518362713711, 0.5787350102848379, 0.4797718559046764, 0.37164093032586365, 0.2846820464071236, 0.22926204280803475, 0.18642002240637723, 0.16533616001297702, 0.15944953095817382, 0.13945915741429005, 0.20908767777261872, 0.24058822588501627, 0.29283978664675203, 0.35357431674045614, 0.47171590793363904, 0.5569070017979989, 0.6013512263151135, 0.8550741802665236, 0.9639286407097494, 1.0083299571172972, 0.967003011771439, 0.865378732520174, 0.7918511207703709, 0.7523425802738544, 0.7160057741267423, 0.6745988089217185, 0.5674531944856298, 0.4937766795344416, 0.42964406321046766, 0.4215670098146447, 0.3876996088941027, 0.3284280029433191, 0.295398362919844, 0.26495749551775205, 0.2564439099973903, 0.1662735064130878, 0.019663947976237495, -0.08278130661646799, -0.15412409803107607, -0.23299239218177092, -0.30170125634904466, -0.35528567976956893, -0.3796497074663385, -0.39681298036304824, -0.38021083826944135, -0.44766829573719136, -0.49597635163657117, -0.5098248130775467, -0.5021012451116178, -0.49430869191766647, -0.5392164215586739, -0.5347513502340036, -0.5014826892219801, -0.4973675537940814, -0.4453985154526272, -0.39960626586371006, -0.39826354876853287, -0.40065015447722985, -0.3859883765626506, -0.3764842670676103, -0.4153869246761346, -0.4738549678204116, -0.5158586487132659, -0.6198688414502556, -0.7836310284498857, -0.8958329581111393, -0.999058595787492, -1.0817104931602728, -1.0873686977325647, -0.9004254825372691, -0.7369181147057695, -0.6061597141003965, -0.5576719675964661, -0.47982348281308873, -0.4065823795461867, -0.36610479288925646, -0.26321090256956126, -0.18757368476843794, -0.08636191942831672, 0.032281622298881985, 0.12565782596208308, 0.18063966272428544, 0.3022278292733098, 0.37649516398523986, 0.37853942720416, 0.39896112143887663, 0.42636887479726227, 0.4405901188837724, 0.4722382147477475, 0.5610538087751067, 0.6226494586965359, 0.687744062382027, 0.6854364833620359, 0.6822948019832751, 0.6775462504530942, 0.5990960035225719, 0.533006539363079, 0.49815916386076253, 0.4782626826112448, 0.4412695684401271, 0.41044852949193, 0.3696577037690716, 0.32391380664980574, 0.2987422199421239, 0.2981121480777915, 0.32916138353362, 0.3377707687650151, 0.3442565176640855, 0.38108886773983386, 0.377507502497302, 0.34795962371757483, 0.28587214463126287, 0.287393667915417, 0.28063595917319617, 0.2632567177464047, 0.18600566856306244, 0.07710179050132027, -0.03542519989464665, -0.15609762598955257, -0.26499257377342644, -0.331167332592436, -0.3574858207544267, -0.33972981209781494, -0.3155650781121757, -0.32135549931303586, -0.3138539147916184, -0.29960562019743975, -0.2674862370231139, -0.18582590847316638, -0.12790598258960983], "in_signal": [0.0, 0.0025527065527064965, 0.007283713606220347, 0.036488648322150284, 0.08101467240645824, 0.15051616395505862, 0.2252812522742748, 0.29588135102836954, 0.3620482742775508, 0.4163564835145147, 0.4626268770265232, 0.5061229223854486, 0.5366287051626332, 0.5450499661870741, 0.5319943441305947, 0.49992366136964844, 0.4568753383771435, 0.41135267926332175, 0.3663661478919329, 0.32616015031614176, 0.2928180264445482, 0.26214625263849656, 0.25153453766532097, 0.24934527530926004, 0.25804417757675846, 0.27715020540949803, 0.3160633459143263, 0.36423207709106087, 0.4116559069358714, 0.5003395616020019, 0.5930573774235515, 0.6761118933623006, 0.7342901170441283, 0.7605078401393375, 0.7667764962655442, 0.7638897130672063, 0.7543129252791135, 0.7383701020076346, 0.7041867205032337, 0.6621047123094753, 0.6156125824896738, 0.576803467954668, 0.5389826961425549, 0.49687175750270773, 0.456577078586135, 0.41825316197245843, 0.38589131157744483, 0.3419677505445734, 0.27750699003090623, 0.2054493307014314, 0.13353464495492992, 0.060229237527589755, -0.012156861247737127, -0.08078262495210349, -0.1405560414549505, -0.19180742923657004, -0.22948811104314432, -0.2731241479819537, -0.31769458871287726, -0.3561206335858112, -0.38531675589097253, -0.40711514309631136, -0.4335353987887839, -0.45377858907782787, -0.4633194091066583, -0.47012903804414297, -0.46518293352583984, -0.4520675999934139, -0.44130678974843773, -0.43317546269419616, -0.42373804546788707, -0.41428728978783175, -0.41450721676549235, -0.4263767669764762, -0.44427314332383416, -0.4793922829491185, -0.540240032049272, -0.6113586172616454, -0.6888986129668148, -0.7674609890055064, -0.8314425307509181, -0.8452391211081884, -0.8235749198277047, -0.7800918786822432, -0.7356078964650878, -0.6844510137346881, -0.6288772868969879, -0.5763227880954416, -0.5137004109902655, -0.4484750657459, -0.37605243648238335, -0.2943856247261303, -0.2103769345884876, -0.132173615125933, -0.045293326246084446, 0.039064371800180415, 0.10695938288097634, 0.1653597305925564, 0.2175615594334976, 0.26216727132355255, 0.3041814600083916, 0.3555559297617346, 0.4089746355486949, 0.4647285209153613, 0.5088701134046962, 0.543555051120412, 0.5703532909869485, 0.5761018334940732, 0.5674827746678743, 0.553618052506452, 0.5385469785274106, 0.519091496509954, 0.49736290310634923, 0.4718218632388937, 0.44224025192107613, 0.4135406455252857, 0.3904549460357869, 0.3781962335353536, 0.3701111405812859, 0.3649402159978458, 0.36816994634624345, 0.3700374575764552, 0.3656218908046791, 0.34967194156999587, 0.3372162868390801, 0.32590022130590335, 0.31337152059400364, 0.2878983501878154, 0.24573903825051638, 0.18950619062148377, 0.12038542729927651, 0.04330982708473593, -0.03158560485069846, -0.09676564803144412, -0.1453584808447183, -0.1793998002982098, -0.20779094010117502, -0.22900353503926368, -0.24312395207089893, -0.24799640906134193, -0.23556230894370683, -0.21403104367288744], "in_upper_bb": [null, 24.936274169979693, 24.967150618118584, 26.69704768230164, 27.14992580855475, 28.091443418207163, 28.321980439793183, 28.376958749570065, 28.446754330873837, 28.412716002762743, 28.41834161742568, 28.49485127856019, 28.457650631632706, 28.36426504819255, 28.27901342511201, 28.2119324776506, 28.145786297232394, 28.077669820661374, 28.014056053161926, 27.956265913155672, 27.869748421062113, 27.780008664707047, 27.73627923551671, 27.763764402609834, 27.832718104902874, 27.809945206641153, 28.090014388107996, 28.346193009662038, 28.514541458857895, 29.537717288958323, 30.019360258276386, 30.338689037025453, 30.51128263571546, 30.58323361307451, 30.646059759289113, 30.69779216311973, 30.719255518936514, 30.716624037908712, 30.629577730056663, 30.543705719622434, 30.447910216277233, 30.309472328769473, 30.27305875746802, 30.18643287142196, 30.132849663534106, 30.101077335089165, 30.099739945738676, 30.139258025524242, 30.29402459746218, 29.827403521081116, 29.568962091459266, 29.389703234051073, 29.355462379452586, 29.38870740663977, 29.35371334321361, 29.243190839481823, 29.079708422438618, 28.985935685116523, 28.986906573367282, 28.90856539310593, 28.79856949316983, 28.541555155203596, 28.360920147374337, 28.18125768923716, 27.902257218250114, 27.579716840830073, 27.05519123559209, 26.81381671296137, 26.780119995071242, 26.715098758438717, 26.605379528378926, 26.551909721262156, 26.577081650344617, 26.6530131613246, 26.654625312577885, 26.818195110578465, 27.080955845791276, 27.2971781932094, 27.475418584121098, 27.56764211345328, 27.49902997796327, 27.386713861989797, 27.36545932636667, 27.28961493392684, 27.12506787209141, 27.02142663912898, 26.824772887691864, 26.592480937320214, 26.52690966895887, 26.4634808268236, 26.450535608239576, 26.547435304894364, 26.730769807525736, 26.899277584501117, 27.25948000412606, 27.55001289323854, 27.614665151926857, 27.67951302802407, 27.653823766582093, 27.46525173025485, 27.31979327324536, 27.65054212926643, 27.924495972029987, 28.217182993891107, 28.267405385362146, 28.336258625276123, 28.380281757582623, 28.22032854936981, 28.160523956609662, 28.06862655852592, 28.038060639863378, 28.02884988628673, 28.013097106538744, 27.946401211163984, 27.944212299060005, 27.946654596158243, 27.897013016530625, 27.92816128763806, 27.941893564658837, 27.942358480843513, 28.046460157211808, 28.040569489276322, 28.007131325228364, 27.898934056996573, 27.92409643793041, 27.93169135033814, 27.91719980709658, 27.921389923657944, 28.023764657520555, 28.170551414616632, 28.339984761677087, 28.493291781442153, 28.562234119064577, 28.586258082692684, 28.581770161683483, 28.560931714602173, 28.520048294889033, 28.400493585578438, 28.287738930118252, 28.153458385400235, 27.947831725567003, 27.798245447944524], "in_lower_bb": [null, 24.483725830020308, 24.536182715214746, 23.580452317698363, 23.632074191445245, 23.400689915126172, 23.562705274492526, 23.754641250429934, 23.912445669126164, 24.068563997237263, 24.199185655301587, 24.296215388106475, 24.40487244529037, 24.459934951807455, 24.462239908221324, 24.4173675223494, 24.38767252629702, 24.392819068227514, 24.404301841574917, 24.433484086844334, 24.665001578937883, 24.86674133529295, 25.126880764483296, 25.143395597390164, 25.146441895097126, 25.15807479335885, 25.000505611891995, 24.883326990337963, 24.817978541142107, 24.210802711041676, 24.024639741723618, 23.927310962974545, 23.94470736428454, 24.059456386925486, 24.24063024071089, 24.498397836880272, 24.787934481063488, 25.075575962091282, 25.35962226994334, 25.64516428037756, 25.92395978372277, 26.32139767123052, 26.479401242531978, 26.678027128578048, 26.827110336465896, 26.923882664910835, 26.919730054261322, 26.776211974475764, 26.444595402537825, 26.46721647891888, 26.392177908540734, 26.24443676594893, 26.020687620547424, 25.79844259336024, 25.64144665678639, 25.522969160518176, 25.485451577561374, 25.277914314883482, 25.058943426632712, 24.92130460689406, 24.832300506830173, 24.826324844796403, 24.70145985262566, 24.653122310762836, 24.712302781749884, 24.781843159169924, 25.08435876440791, 25.204733287038636, 25.16128000492876, 25.123301241561283, 25.135020471621075, 25.113490278737842, 24.96183834965538, 24.722406838675397, 24.538284687422113, 24.098714889421537, 23.415964154208726, 22.895041806790605, 22.380801415878896, 21.913077886546716, 21.648820022036727, 21.6576261380102, 21.65488067363333, 21.65752506607316, 21.642892127908592, 21.644033360871024, 21.692687112308136, 21.749979062679788, 21.773550331041132, 21.7949791731764, 21.800834391760425, 21.752934695105637, 21.683070192474265, 21.64806241549888, 21.524359995873937, 21.544827106761456, 21.83816484807314, 22.15131697197593, 22.607006233417913, 23.239078269745157, 23.801406726754642, 23.750157870733563, 23.74520402797001, 23.758717006108895, 24.033994614637855, 24.25676137472388, 24.50273824241738, 24.895691450630196, 25.10725604339034, 25.389753441474078, 25.577409360136624, 25.675620113713265, 25.78338289346125, 25.948078788836018, 25.935267700939995, 25.95782540384175, 26.125666983469376, 26.227518712361938, 26.311786435341173, 26.416821519156482, 26.430939842788195, 26.432830510723683, 26.436138674771634, 26.440365943003428, 26.43520356206959, 26.433628649661856, 26.436120192903417, 26.42792007634206, 26.260785342479448, 25.987398585383374, 25.63370523832291, 25.29591821855785, 25.058705880935428, 24.908681917307316, 24.84216983831651, 24.782008285397826, 24.678191705110965, 24.619746414421563, 24.575511069881756, 24.57029161459976, 24.658698274432997, 24.716034552055476], "out_sma_10": [26.6199, 26.51345, 26.5123, 26.581725, 26.62738, 26.67115, 26.66527142857143, 26.6058625, 26.54676666666667, 26.495089999999998, 26.4301, 26.3344, 26.2264, 26.0724, 25.9644, 25.8584, 25.7874, 25.7589, 25.729499999999994, 25.6815, 25.651490000000003, 25.657490000000003, 25.66049], "out_sma_50": [26.6199, 26.51345, 26.5123, 26.581725, 26.62738, 26.67115, 26.66527142857143, 26.6058625, 26.54676666666667, 26.495089999999998, 26.447354545454548, 26.36424166666667, 26.292376923076922, 26.21792142857143, 26.18539333333333, 26.16318125, 26.148876470588235, 26.13532777777778, 26.116626315789475, 26.088295, 26.068371428571428, 26.042990909090907, 26.01764347826087], "out_sma_200": [26.6199, 26.51345, 26.5123, 26.581725, 26.62738, 26.67115, 26.66527142857143, 26.6058625, 26.54676666666667, 26.495089999999998, 26.447354545454548, 26.36424166666667, 26.292376923076922, 26.21792142857143, 26.18539333333333, 26.16318125, 26.148876470588235, 26.13532777777778, 26.116626315789475, 26.088295, 26.068371428571428, 26.042990909090907, 26.01764347826087], "out_ema_10": [26.6199, 26.58119090909091, 26.568247107438015, 26.608565815176558, 26.645190212417184, 26.689701082886785, 26.67884634054373, 26.589965187717596, 26.496153335405303, 26.41139818351343, 26.33114396832917, 26.1709359740875, 26.036220342435225, 25.89327118926518, 25.863585518489693, 25.857479060582474, 25.86884650411293, 25.875419867001487, 25.858070800273943, 25.80205792749686, 25.77802921340652, 25.729296629150788, 25.680333605668825], "out_ema_50": [26.6199, 26.61155098039216, 26.60756858900423, 26.614722761984456, 26.622380692887027, 26.63287556767577, 26.632762800315938, 26.615399553244725, 26.59416819821552, 26.572043955148246, 26.548434388279688, 26.50535852991578, 26.463187607173985, 26.41561162257893, 26.388724892281715, 26.366814112192234, 26.34929199014548, 26.33186877484566, 26.310226862106617, 26.28041404398479, 26.256472316769703, 26.227198892582656, 26.197112661500984], "out_ema_200": [26.6199, 26.617781592039805, 26.61670913838767, 26.618433425567893, 26.620339560636868, 26.623022749088243, 26.623092174470454, 26.6187827996001, 26.61336207522597, 26.607557477462528, 26.60121362196539, 26.58975876005529, 26.578218871895537, 26.565002763717473, 26.556694278506356, 26.5494634896655, 26.543200171360372, 26.536849920899076, 26.52931907591501, 26.519574607497944, 26.511120133791497, 26.501158739425414, 26.49079895097342], "out_macd": [0.0, -0.016983475783479918, -0.0218795496789852, -0.0031299830765547654, 0.013190959225365617, 0.03220946434253946, 0.026002202376300687, -0.014257073550254518, -0.054890328779883646, -0.08960994095375341, -0.12057704518167256, -0.1849464055291108, -0.23486603080953827, -0.2856592867322725, -0.2839085979340439, -0.27132434206154343, -0.2511933798587336, -0.23375523705188073, -0.22740050708010529, -0.2381778496141287, -0.23434268664660607, -0.24142291296383078, -0.24820744454611088], "out_signal": [0.0, -0.003396695156695984, -0.007093266061153828, -0.006300609464234016, -0.0024022957263140896, 0.004520056287456621, 0.008816485505225433, 0.004201773694129444, -0.007616646800673175, -0.024015305631289223, -0.04332765354136589, -0.07165140393891488, -0.10429432931303956, -0.14056732079688616, -0.16923557622431773, -0.18965332939176288, -0.20196133948515704, -0.20832011899850178, -0.21213619661482247, -0.21734452721468372, -0.2207441591010682, -0.22487990987362075, -0.2295454168081188], "out_upper_bb": [null, 26.81453606742923, 26.725237267757432, 26.90936119559912, 26.97694642859405, 27.050276443287725, 27.012760032015933, 27.071093661436365, 27.10811189021453, 27.117115340319824, 27.117045228463567, 27.224059217961795, 27.2651231323691, 27.30598880821175, 27.26373076916861, 27.220000513560866, 27.178914036722137, 27.141202413413044, 27.107663231442537, 27.08562890591854, 27.021882620905863, 26.98848964563512, 26.932575149437536], "out_lower_bb": [null, 26.212363932570767, 26.299362732242567, 26.254088804400876, 26.277813571405947, 26.292023556712277, 26.317782825126926, 26.140631338563637, 25.98542144311881, 25.87306465968017, 25.77766386244553, 25.504424115371542, 25.319630713784743, 25.129854048931108, 25.10705589749805, 25.106361986439136, 25.118838904454332, 25.129453142142513, 25.125589400136413, 25.090961094081457, 25.059707379094128, 25.003400354364878, 24.954314850562472], "overall_sma_10": [24.63, 24.71, 24.751666666666665, 25.13875, 25.391, 25.746066666666668, 25.942342857142854, 26.0658, 26.1796, 26.240640000000003, 26.476639999999996, 26.732640000000004, 26.93514, 26.92144, 26.86044, 26.6558, 26.4938, 26.370800000000003, 26.2358, 26.14911, 26.05811, 25.91411, 25.928019999999997, 25.985719999999997, 26.118719999999996, 26.312219999999996, 26.596719999999998, 26.858719999999998, 27.096719999999998, 27.59941, 27.98589, 28.351890000000004, 28.52797, 28.65697, 28.76797, 28.883970000000005, 28.910469999999997, 28.933480000000003, 28.89248, 28.589460000000003, 28.38598, 28.27898, 28.224489999999996, 28.20749, 28.191989999999997, 28.14099, 28.108999999999998, 27.981990000000003, 27.84614, 27.70516, 27.57516, 27.35516, 27.151660000000003, 26.979660000000003, 26.80317, 26.625170000000004, 26.45616, 26.28186, 26.19971, 26.12471, 26.055709999999998, 26.01272, 25.910720000000005, 25.854719999999997, 25.81139, 25.73639, 25.683389999999996, 25.73669, 25.74169, 25.713689999999996, 25.68469, 25.652679999999997, 25.6282, 25.520699999999998, 25.38152, 25.180519999999998, 24.813529999999997, 24.45553, 24.114530000000002, 23.76703, 23.46316, 23.391659999999998, 23.392139999999998, 23.42644, 23.38644, 23.48494, 23.70393, 23.88693, 24.18593, 24.49143, 24.78821, 24.90871, 25.021700000000003, 25.1209, 25.397399999999998, 25.6099, 25.7489, 25.943900000000003, 26.074900000000003, 26.2129, 26.332990000000002, 26.491989999999998, 26.648000000000003, 26.855, 26.904000000000003, 26.983120000000003, 27.134119999999996, 27.17212, 27.192880000000002, 27.245479999999997, 27.28248, 27.21248, 27.14848, 27.039480000000005, 26.975479999999997, 26.92136, 26.888560000000002, 26.98356, 27.0608, 27.1137, 27.194920000000003, 27.26092, 27.29479, 27.29982, 27.383820000000004, 27.443959999999997, 27.464760000000002, 27.36575, 27.223750000000003, 27.044249999999998, 26.77877, 26.528290000000005, 26.326150000000002, 26.195120000000003, 26.040119999999995, 25.89898, 25.733479999999997, 25.65449, 25.639499999999998, 25.6795, 25.82776, 25.985989999999997, 26.11925, 26.203950000000003, 26.255950000000002, 26.327949999999998, 26.437450000000002, 26.54445, 26.619440000000004, 26.62844, 26.558839999999996, 26.495089999999998, 26.430100000000003, 26.3344, 26.2264, 26.0724, 25.9644, 25.8584, 25.7874, 25.7589, 25.7295, 25.6815, 25.651490000000003, 25.657490000000003, 25.66049], "overall_sma_50": [24.63, 24.71, 24.751666666666665, 25.13875, 25.391, 25.746066666666668, 25.942342857142854, 26.0658, 26.1796, 26.240640000000003, 26.308763636363633, 26.395533333333333, 26.431261538461538, 26.412100000000002, 26.370626666666666, 26.31465, 26.266729411764707, 26.235244444444444, 26.20917894736842, 26.194875000000003, 26.18940476190476, 26.176704545454548, 26.21246086956522, 26.234441666666665, 26.269864, 26.313715384615385, 26.388948148148145, 26.457914285714285, 26.515227586206898, 26.663053333333334, 26.76891612903226, 26.85645, 26.9141303030303, 26.946949999999998, 26.983608571428572, 27.027675000000002, 27.07044054054054, 27.109378947368423, 27.124779487179485, 27.144655, 27.163321951219515, 27.19514761904762, 27.21886511627907, 27.23343636363636, 27.252137777777776, 27.269699999999997, 27.291410638297872, 27.291172916666667, 27.27199591836735, 27.256756, 27.296355999999996, 27.326556, 27.353455999999998, 27.350255999999998, 27.348458, 27.323629999999998, 27.313230000000004, 27.285370000000004, 27.25417, 27.23357, 27.212169999999997, 27.182572, 27.148572000000005, 27.136912000000002, 27.138648, 27.139748, 27.151148, 27.158548, 27.155348, 27.146486, 27.137486, 27.130286, 27.088608, 27.043908, 26.991208, 26.913408, 26.79451, 26.67791, 26.55891, 26.380010000000002, 26.232940000000003, 26.138239999999996, 26.061441999999996, 25.997801999999997, 25.914901999999998, 25.833602, 25.753202, 25.668599999999998, 25.617600000000003, 25.560404, 25.513385999999997, 25.464185999999998, 25.420884, 25.380484000000003, 25.355984, 25.327384000000002, 25.281181999999998, 25.260982, 25.263352, 25.261952, 25.264952000000005, 25.291551999999996, 25.320152000000004, 25.355552, 25.376150000000003, 25.398974000000003, 25.416774, 25.439033999999996, 25.461985999999996, 25.486106, 25.510306, 25.531503999999998, 25.567704, 25.592503999999998, 25.608968, 25.635968, 25.657808, 25.688408, 25.725807999999997, 25.766108, 25.812352, 25.853152, 25.901021999999998, 25.948328, 26.009428, 26.088656, 26.188053999999998, 26.270452, 26.347652000000004, 26.421552000000002, 26.475474, 26.480478, 26.487824, 26.502064, 26.540164, 26.571464000000002, 26.593964, 26.623964, 26.638366, 26.659166, 26.683384, 26.695933999999998, 26.707334, 26.718674, 26.711874, 26.715074, 26.731673999999998, 26.744074, 26.747273999999997, 26.742274, 26.728554, 26.696554000000003, 26.663753999999997, 26.614554000000002, 26.576353999999995, 26.532929999999997, 26.497729999999997, 26.481330000000003, 26.466178, 26.444957999999996, 26.417958000000002, 26.390358000000003, 26.364355999999997, 26.338155999999998, 26.313356], "overall_sma_200": [24.63, 24.71, 24.751666666666665, 25.13875, 25.391, 25.746066666666668, 25.942342857142854, 26.0658, 26.1796, 26.240640000000003, 26.308763636363633, 26.395533333333333, 26.431261538461538, 26.412100000000002, 26.370626666666666, 26.31465, 26.266729411764707, 26.235244444444444, 26.20917894736842, 26.194875000000003, 26.18940476190476, 26.176704545454548, 26.21246086956522, 26.234441666666665, 26.269864, 26.313715384615385, 26.388948148148145, 26.457914285714285, 26.515227586206898, 26.663053333333334, 26.76891612903226, 26.85645, 26.9141303030303, 26.946949999999998, 26.983608571428572, 27.027675000000002, 27.07044054054054, 27.109378947368423, 27.124779487179485, 27.144655, 27.163321951219515, 27.19514761904762, 27.21886511627907, 27.23343636363636, 27.252137777777776, 27.269699999999997, 27.291410638297872, 27.291172916666667, 27.27199591836735, 27.256756, 27.24407450980392, 27.225919230769232, 27.206184905660376, 27.186440740740743, 27.17050727272727, 27.154605357142856, 27.144875438596493, 27.117153448275864, 27.090252542372884, 27.068081666666668, 27.049260655737704, 27.030241935483872, 27.000555555555557, 26.978359375, 26.961412307692306, 26.93972424242424, 26.926743283582088, 26.91414411764706, 26.894808695652173, 26.874597142857144, 26.8570676056338, 26.83891388888889, 26.81256164383562, 26.781378378378378, 26.75076, 26.70825, 26.6523, 26.598937179487177, 26.5428746835443, 26.48615125, 26.438066666666668, 26.418517073170733, 26.40046265060241, 26.381980952380953, 26.354957647058825, 26.333446511627905, 26.313406896551722, 26.290754545454547, 26.278049438202245, 26.264515555555555, 26.256763736263736, 26.25440760869565, 26.252208602150535, 26.247823404255318, 26.254162105263156, 26.258077083333333, 26.25521030927835, 26.255361224489796, 26.25752929292929, 26.259354, 26.26431089108911, 26.277700000000003, 26.29063495145631, 26.306205769230772, 26.316051428571427, 26.326477358490568, 26.337351401869157, 26.340246296296296, 26.343341284403667, 26.349001818181815, 26.35603783783784, 26.3611625, 26.366550442477877, 26.37052807017544, 26.37339304347826, 26.377760344827585, 26.38446324786325, 26.39476440677966, 26.40363193277311, 26.412726666666668, 26.42536694214876, 26.4349131147541, 26.44201707317073, 26.445470967741937, 26.454227200000002, 26.462379365079364, 26.46952598425197, 26.47062265625, 26.467206976744183, 26.461305384615386, 26.45234427480916, 26.44198712121212, 26.433305263157898, 26.426788059701494, 26.423552592592593, 26.42095294117647, 26.415799999999997, 26.411482608695653, 26.407659712230213, 26.405462142857143, 26.4080475177305, 26.409874647887325, 26.411343356643357, 26.411313194444446, 26.41199379310345, 26.41458287671233, 26.417272789115646, 26.42046689189189, 26.421873154362416, 26.420327333333333, 26.418033774834434, 26.41548092105263, 26.41256928104575, 26.406318831168832, 26.400019999999998, 26.392648076923077, 26.388427388535035, 26.384893037974685, 26.38196918238994, 26.378988125, 26.375267701863354, 26.370173456790123, 26.365877300613498, 26.360658536585365, 26.3552], "overall_ema_10": [24.63, 24.659090909090907, 24.691074380165286, 24.983606311044323, 25.24113243630899, 25.655726538798262, 25.921958077198575, 26.105238426798834, 26.284285985562683, 26.376233988187646, 26.487827808517164, 26.64458638878677, 26.683752499916444, 26.58907022720436, 26.44378473134902, 26.267642052921925, 26.12807077057248, 26.050239721377483, 25.993832499308848, 25.980972044889057, 25.9989771276365, 25.982799468066226, 26.167581382963274, 26.271657495151764, 26.425901586942352, 26.60482857113465, 26.921223376382894, 27.175546398858728, 27.347265235429866, 28.002307919897163, 28.355488298097676, 28.576308607534457, 28.60968886071001, 28.50429088603546, 28.454419815847192, 28.475434394784067, 28.49990086845969, 28.5090279832852, 28.363750168142435, 28.2830319557529, 28.215207963797827, 28.266988334016403, 28.257535909649782, 28.18525665334982, 28.165209989104397, 28.146080900176322, 28.172266191053353, 28.010035974498198, 27.70848397913489, 27.490577801110362, 27.33047274636302, 27.143114065206106, 26.968002416986813, 26.81745652298921, 26.725209882445718, 26.644262631091948, 26.63621487998432, 26.436357629078078, 26.271565332882062, 26.17855345417623, 26.1315437352351, 26.084008510646896, 25.91600696325655, 25.85491478811899, 25.858893917551896, 25.79909502345155, 25.848350473733085, 25.888650387599796, 25.832532135308924, 25.76843538343457, 25.743265313719192, 25.708126165770246, 25.563957771993834, 25.37141999526768, 25.210252723400828, 24.90293404641886, 24.44787331070634, 24.091896345123367, 23.742460646010027, 23.42655871037184, 23.27469349030423, 23.558385582976186, 23.805951840616878, 23.995415142322898, 24.011703298264187, 24.101393607670694, 24.19023113354875, 24.213825472903522, 24.38585720510288, 24.508428622356902, 24.699459781928372, 24.9431943670323, 25.144413573026426, 25.270883832476166, 25.557995862935044, 25.752905706037765, 25.79419557766726, 25.880705472636848, 25.98784993215742, 26.070059035401524, 26.195502847146702, 26.456320511301847, 26.666080418337874, 26.89224761500371, 26.973657139548486, 27.05502856872149, 27.1341142834994, 27.046093504681323, 26.979094685648352, 26.976713833712285, 27.004584045764595, 26.99102331017103, 26.98720089013993, 26.956800728296308, 26.910109686787887, 26.904635198280996, 26.95142879859354, 27.069350835212894, 27.138559774265094, 27.203367088035076, 27.33770034475597, 27.383573009345792, 27.369959734919284, 27.2791125103885, 27.326546599408772, 27.35470176315263, 27.357483260761242, 27.22155903153192, 27.004911934889755, 26.76765521945525, 26.498517906827022, 26.241551014676652, 26.06805083018999, 25.975677951973626, 25.978281960705694, 25.994957967850112, 25.94405651915009, 25.92150078839553, 25.913973372323614, 25.9477963955375, 26.097287959985227, 26.200962876351547, 26.277133262469448, 26.30074539656591, 26.33879168809938, 26.420829562990402, 26.491587824264872, 26.56402640167126, 26.576021601367394, 26.50583585566423, 26.42732024554346, 26.355080200899195, 26.28506561891752, 26.13323550638706, 26.005374505225774, 25.868033686093813, 25.842936652258576, 25.840584533666107, 25.855023709363174, 25.864110307660777, 25.848817524449725, 25.794487065458863, 25.771834871739067, 25.724228531422874, 25.67618698025508], "overall_ema_50": [24.63, 24.636274509803922, 24.6440676662822, 24.709006189173095, 24.775319671950623, 24.88300909658001, 24.970734230047462, 25.047568181810306, 25.12766354722951, 25.19285321204404, 25.263329556669763, 25.345159770133698, 25.404565269344143, 25.434307807801236, 25.448256521220795, 25.449305285094493, 25.451293313130005, 25.461046516536673, 25.47198586882935, 25.48967661907134, 25.512826555578346, 25.528401984771353, 25.586076416741104, 25.631328321966944, 25.689707603458437, 25.757170050381635, 25.858653577817652, 25.955176966922842, 26.04007198782783, 26.232618184383604, 26.378193941858754, 26.503362806883903, 26.591854461515908, 26.648252325770184, 26.710281646328216, 26.78321177784476, 26.85485053165477, 26.921330902962428, 26.952259102846256, 26.990201883126794, 27.026272397513978, 27.084065636827155, 27.128416004010404, 27.157105572480585, 27.19310143238331, 27.227097454642788, 27.268783828970523, 27.269223678814818, 27.233234514939728, 27.204872377098955, 27.18154404858527, 27.14697369373879, 27.109053156729427, 27.071051072151803, 27.041209853636047, 27.011358486826794, 26.99522678146104, 26.938041417482175, 26.88282410699268, 26.8387917890714, 26.80276073851958, 26.766185807597246, 26.703198128867946, 26.659151143422147, 26.6284707064252, 26.585393423820292, 26.565181917003812, 26.545763018297784, 26.507889958756696, 26.467580548609376, 26.43473425258548, 26.40003879169977, 26.34180981947625, 26.26977806184973, 26.199786765306605, 26.09469708823576, 25.94981092791279, 25.81413206799464, 25.671224928073286, 25.52745140148218, 25.41230820926719, 25.38966867164887, 25.371250292368522, 25.350730673059953, 25.30109417607721, 25.269874796623203, 25.243213039892883, 25.207008606955906, 25.205165132173324, 25.19947238189202, 25.213575425739393, 25.245984232573143, 25.277510341099685, 25.299568759095774, 25.360369984229276, 25.410159396612443, 25.432506086941366, 25.465348985492685, 25.504747064492975, 25.541423650199132, 25.58921095803446, 25.669241900856637, 25.745350061607358, 25.8302382944855, 25.889444635878224, 25.94951347368692, 26.009924710012925, 26.035025701777123, 26.060224693864296, 26.095745294104916, 26.136304302179234, 26.1674296236624, 26.198902971754073, 26.223259717959795, 26.241955415294704, 26.26697677155766, 26.302075721692653, 26.352974712998822, 26.395995312489067, 26.439093535528713, 26.498038887076607, 26.540860891504977, 26.570972229093016, 26.582710573050154, 26.62025133489132, 26.654021870777935, 26.682099444472918, 26.679268093709275, 26.653806599838322, 26.616402419452506, 26.564284677513193, 26.506281356826403, 26.458478166362625, 26.423243728466055, 26.406253778330132, 26.393067355650523, 26.366476478958347, 26.345046028803118, 26.326812851202998, 26.317918229587196, 26.335646926466133, 26.348660772487072, 26.35929760493856, 26.361168287097836, 26.367004824858707, 26.38359287094268, 26.400314719141008, 26.41951806348842, 26.42777225707711, 26.418447854838792, 26.404940095825506, 26.39023656265588, 26.37375669745369, 26.337530944612368, 26.30194149580404, 26.26068888812545, 26.239877559179355, 26.223803929407616, 26.211890049823005, 26.199855145908376, 26.183390238225698, 26.158551405354103, 26.13938860514414, 26.114706699060058, 26.0890319265479], "overall_ema_200": [24.63, 24.631592039800996, 24.633615999603972, 24.650196934931294, 24.667607910703122, 24.696003851890158, 24.720123216547968, 24.74211204026391, 24.765474109515015, 24.785618645738747, 24.807552788567218, 24.83285077077053, 24.853021409867345, 24.866056022704488, 24.87524949511539, 24.881217161830662, 24.88737420499653, 24.895460033802536, 24.90386341655077, 24.914005074097528, 24.925607013658745, 24.93540196874672, 24.95593627751541, 24.973688155351077, 24.995044492113752, 25.019073900152424, 25.05216769219071, 25.084683436547024, 25.114885591407255, 25.17294643129375, 25.220427561330627, 25.26370688907858, 25.29849488023203, 25.325674035652607, 25.35457280146701, 25.38656710194993, 25.418641061134508, 25.449799856546104, 25.472289410212312, 25.49664274941418, 25.520656254395135, 25.550301465794192, 25.576815879069873, 25.59953412902938, 25.62416563023307, 25.648402788141198, 25.674688332537805, 25.690661582960317, 25.69723708959753, 25.705324282735862, 25.71432603116635, 25.720153632846287, 25.72472921858911, 25.728861266165342, 25.734644736153747, 25.74007115668953, 25.74862766259312, 25.746521914706623, 25.74436746779412, 25.74452301537826, 25.74626905502624, 25.747501203732448, 25.741655420610734, 25.740046908962864, 25.741407636236865, 25.739304077667345, 25.742594584357224, 25.745852349687002, 25.744202077550813, 25.741573201157273, 25.740463020051234, 25.738567865622866, 25.73037515054204, 25.71818236297446, 25.705911891701085, 25.684161524619483, 25.65148429551879, 25.6200267403395, 25.585698116057518, 25.550069279081825, 25.520628788742705, 25.513806611740293, 25.507898088240392, 25.50133193810865, 25.48723908300309, 25.477465559789128, 25.46863505670665, 25.457205852162307, 25.454248580001487, 25.450325708558687, 25.451408039816812, 25.457264676236548, 25.46316154512972, 25.466911181496588, 25.48067325929264, 25.492109346264854, 25.496963979635353, 25.504655880335502, 25.51426129446152, 25.523472624864887, 25.535776379841355, 25.556614425813084, 25.577046123068676, 25.60025959448093, 25.617570444287093, 25.635517007030504, 25.653969574124726, 25.66388032463095, 25.673967087569945, 25.686823136449846, 25.70118310524139, 25.713410139020084, 25.725913520721377, 25.736799953351017, 25.746384033417176, 25.7576637942787, 25.77163728886299, 25.7898299526554, 25.806349057604105, 25.82315155454337, 25.844236613702144, 25.86160739366531, 25.876006325071625, 25.8858997944739, 25.9023585029866, 25.91807035867828, 25.93251741978596, 25.939257544962217, 25.940160454962594, 25.93777079869431, 25.93129944746352, 25.922880547488763, 25.916556362936635, 25.913008538429803, 25.91377462262453, 25.91532910399145, 25.913335779573625, 25.912407065349015, 25.912085602012212, 25.913955397017066, 25.92247325376317, 25.929886455218263, 25.936752261634005, 25.941431343607796, 25.94708874317389, 25.955475919858728, 25.963978647024312, 25.97319278983999, 25.979728184965964, 25.981820441831974, 25.982737651365987, 25.983207923491697, 25.983076501367403, 25.977772257572706, 25.972321787348104, 25.965134505881956, 25.96279485905726, 25.961473517176096, 25.9610608453634, 25.96050302600655, 25.958706975996535, 25.95464023991697, 25.951807003698892, 25.94741091410985, 25.942561054267962], "overall_macd": [0.0, 0.012763532763532481, 0.026207741820275743, 0.15330838718587003, 0.25911876874369, 0.42852213014946017, 0.5243416055511396, 0.5782817460447482, 0.6267159672742757, 0.6335893204623702, 0.647708451074557, 0.6801071038211504, 0.6586518362713711, 0.5787350102848379, 0.4797718559046764, 0.37164093032586365, 0.2846820464071236, 0.22926204280803475, 0.18642002240637723, 0.16533616001297702, 0.15944953095817382, 0.13945915741429005, 0.20908767777261872, 0.24058822588501627, 0.29283978664675203, 0.35357431674045614, 0.47171590793363904, 0.5569070017979989, 0.6013512263151135, 0.8550741802665236, 0.9639286407097494, 1.0083299571172972, 0.967003011771439, 0.865378732520174, 0.7918511207703709, 0.7523425802738544, 0.7160057741267423, 0.6745988089217185, 0.5674531944856298, 0.4937766795344416, 0.42964406321046766, 0.4215670098146447, 0.3876996088941027, 0.3284280029433191, 0.295398362919844, 0.26495749551775205, 0.2564439099973903, 0.1662735064130878, 0.019663947976237495, -0.08278130661646799, -0.15412409803107607, -0.23299239218177092, -0.30170125634904466, -0.35528567976956893, -0.3796497074663385, -0.39681298036304824, -0.38021083826944135, -0.44766829573719136, -0.49597635163657117, -0.5098248130775467, -0.5021012451116178, -0.49430869191766647, -0.5392164215586739, -0.5347513502340036, -0.5014826892219801, -0.4973675537940814, -0.4453985154526272, -0.39960626586371006, -0.39826354876853287, -0.40065015447722985, -0.3859883765626506, -0.3764842670676103, -0.4153869246761346, -0.4738549678204116, -0.5158586487132659, -0.6198688414502556, -0.7836310284498857, -0.8958329581111393, -0.999058595787492, -1.0817104931602728, -1.0873686977325647, -0.9004254825372691, -0.7369181147057695, -0.6061597141003965, -0.5576719675964661, -0.47982348281308873, -0.4065823795461867, -0.36610479288925646, -0.26321090256956126, -0.18757368476843794, -0.08636191942831672, 0.032281622298881985, 0.12565782596208308, 0.18063966272428544, 0.3022278292733098, 0.37649516398523986, 0.37853942720416, 0.39896112143887663, 0.42636887479726227, 0.4405901188837724, 0.4722382147477475, 0.5610538087751067, 0.6226494586965359, 0.687744062382027, 0.6854364833620359, 0.6822948019832751, 0.6775462504530942, 0.5990960035225719, 0.533006539363079, 0.49815916386076253, 0.4782626826112448, 0.4412695684401271, 0.41044852949193, 0.3696577037690716, 0.32391380664980574, 0.2987422199421239, 0.2981121480777915, 0.32916138353362, 0.3377707687650151, 0.3442565176640855, 0.38108886773983386, 0.377507502497302, 0.34795962371757483, 0.28587214463126287, 0.287393667915417, 0.28063595917319617, 0.2632567177464047, 0.18600566856306244, 0.07710179050132027, -0.03542519989464665, -0.15609762598955257, -0.26499257377342644, -0.331167332592436, -0.3574858207544267, -0.33972981209781494, -0.3155650781121757, -0.32135549931303586, -0.3138539147916184, -0.29960562019743975, -0.2674862370231139, -0.18582590847316638, -0.12790598258960983, -0.08486665624106848, -0.06716272071169271, -0.04431020460506474, -0.0035646697112134973, 0.02999453477498193, 0.06232730712428136, 0.06620822782958058, 0.03339461040120284, -0.0019481908364298306, -0.03312618963131442, -0.06196221501612342, -0.12532990196984883, -0.17514413075729607, -0.22653540253370608, -0.22592702113307084, -0.21489849415385365, -0.19662943747037076, -0.18127186385829575, -0.177145310585491, -0.19024108439642262, -0.1887686441127201, -0.19821936874386026, -0.20735347643214652], "overall_signal": [0.0, 0.0025527065527064965, 0.007283713606220347, 0.036488648322150284, 0.08101467240645824, 0.15051616395505862, 0.2252812522742748, 0.29588135102836954, 0.3620482742775508, 0.4163564835145147, 0.4626268770265232, 0.5061229223854486, 0.5366287051626332, 0.5450499661870741, 0.5319943441305947, 0.49992366136964844, 0.4568753383771435, 0.41135267926332175, 0.3663661478919329, 0.32616015031614176, 0.2928180264445482, 0.26214625263849656, 0.25153453766532097, 0.24934527530926004, 0.25804417757675846, 0.27715020540949803, 0.3160633459143263, 0.36423207709106087, 0.4116559069358714, 0.5003395616020019, 0.5930573774235515, 0.6761118933623006, 0.7342901170441283, 0.7605078401393375, 0.7667764962655442, 0.7638897130672063, 0.7543129252791135, 0.7383701020076346, 0.7041867205032337, 0.6621047123094753, 0.6156125824896738, 0.576803467954668, 0.5389826961425549, 0.49687175750270773, 0.456577078586135, 0.41825316197245843, 0.38589131157744483, 0.3419677505445734, 0.27750699003090623, 0.2054493307014314, 0.13353464495492992, 0.060229237527589755, -0.012156861247737127, -0.08078262495210349, -0.1405560414549505, -0.19180742923657004, -0.22948811104314432, -0.2731241479819537, -0.31769458871287726, -0.3561206335858112, -0.38531675589097253, -0.40711514309631136, -0.4335353987887839, -0.45377858907782787, -0.4633194091066583, -0.47012903804414297, -0.46518293352583984, -0.4520675999934139, -0.44130678974843773, -0.43317546269419616, -0.42373804546788707, -0.41428728978783175, -0.41450721676549235, -0.4263767669764762, -0.44427314332383416, -0.4793922829491185, -0.540240032049272, -0.6113586172616454, -0.6888986129668148, -0.7674609890055064, -0.8314425307509181, -0.8452391211081884, -0.8235749198277047, -0.7800918786822432, -0.7356078964650878, -0.6844510137346881, -0.6288772868969879, -0.5763227880954416, -0.5137004109902655, -0.4484750657459, -0.37605243648238335, -0.2943856247261303, -0.2103769345884876, -0.132173615125933, -0.045293326246084446, 0.039064371800180415, 0.10695938288097634, 0.1653597305925564, 0.2175615594334976, 0.26216727132355255, 0.3041814600083916, 0.3555559297617346, 0.4089746355486949, 0.4647285209153613, 0.5088701134046962, 0.543555051120412, 0.5703532909869485, 0.5761018334940732, 0.5674827746678743, 0.553618052506452, 0.5385469785274106, 0.519091496509954, 0.49736290310634923, 0.4718218632388937, 0.44224025192107613, 0.4135406455252857, 0.3904549460357869, 0.3781962335353536, 0.3701111405812859, 0.3649402159978458, 0.36816994634624345, 0.3700374575764552, 0.3656218908046791, 0.34967194156999587, 0.3372162868390801, 0.32590022130590335, 0.31337152059400364, 0.2878983501878154, 0.24573903825051638, 0.18950619062148377, 0.12038542729927651, 0.04330982708473593, -0.03158560485069846, -0.09676564803144412, -0.1453584808447183, -0.1793998002982098, -0.20779094010117502, -0.22900353503926368, -0.24312395207089893, -0.24799640906134193, -0.23556230894370683, -0.21403104367288744, -0.18819816618652369, -0.1639910770915575, -0.14005490259425896, -0.11275685601764987, -0.08420657785912351, -0.05489980086244255, -0.030678195124037924, -0.01786363401898977, -0.014680545382477784, -0.01836967423224511, -0.027088182389020776, -0.04673652630518639, -0.07241804719560832, -0.10324151826322787, -0.1277786188371965, -0.14520259390052792, -0.1554879626144965, -0.16064474286325636, -0.1639448564077033, -0.16920410200544717, -0.17311701042690175, -0.17813748209029345, -0.18398068095866407], "overall_upper_bb": [null, 24.936274169979693, 24.967150618118584, 26.69704768230164, 27.14992580855475, 28.091443418207163, 28.321980439793183, 28.376958749570065, 28.446754330873837, 28.412716002762743, 28.41834161742568, 28.49485127856019, 28.457650631632706, 28.36426504819255, 28.27901342511201, 28.2119324776506, 28.145786297232394, 28.077669820661374, 28.014056053161926, 27.956265913155672, 27.869748421062113, 27.780008664707047, 27.73627923551671, 27.763764402609834, 27.832718104902874, 27.809945206641153, 28.090014388107996, 28.346193009662038, 28.514541458857895, 29.537717288958323, 30.019360258276386, 30.338689037025453, 30.51128263571546, 30.58323361307451, 30.646059759289113, 30.69779216311973, 30.719255518936514, 30.716624037908712, 30.629577730056663, 30.543705719622434, 30.447910216277233, 30.309472328769473, 30.27305875746802, 30.18643287142196, 30.132849663534106, 30.101077335089165, 30.099739945738676, 30.139258025524242, 30.29402459746218, 29.827403521081116, 29.568962091459266, 29.389703234051073, 29.355462379452586, 29.38870740663977, 29.35371334321361, 29.243190839481823, 29.079708422438618, 28.985935685116523, 28.986906573367282, 28.90856539310593, 28.79856949316983, 28.541555155203596, 28.360920147374337, 28.18125768923716, 27.902257218250114, 27.579716840830073, 27.05519123559209, 26.81381671296137, 26.780119995071242, 26.715098758438717, 26.605379528378926, 26.551909721262156, 26.577081650344617, 26.6530131613246, 26.654625312577885, 26.818195110578465, 27.080955845791276, 27.2971781932094, 27.475418584121098, 27.56764211345328, 27.49902997796327, 27.386713861989797, 27.36545932636667, 27.28961493392684, 27.12506787209141, 27.02142663912898, 26.824772887691864, 26.592480937320214, 26.52690966895887, 26.4634808268236, 26.450535608239576, 26.547435304894364, 26.730769807525736, 26.899277584501117, 27.25948000412606, 27.55001289323854, 27.614665151926857, 27.67951302802407, 27.653823766582093, 27.46525173025485, 27.31979327324536, 27.65054212926643, 27.924495972029987, 28.217182993891107, 28.267405385362146, 28.336258625276123, 28.380281757582623, 28.22032854936981, 28.160523956609662, 28.06862655852592, 28.038060639863378, 28.02884988628673, 28.013097106538744, 27.946401211163984, 27.944212299060005, 27.946654596158243, 27.897013016530625, 27.92816128763806, 27.941893564658837, 27.942358480843513, 28.046460157211808, 28.040569489276322, 28.007131325228364, 27.898934056996573, 27.92409643793041, 27.93169135033814, 27.91719980709658, 27.921389923657944, 28.023764657520555, 28.170551414616632, 28.339984761677087, 28.493291781442153, 28.562234119064577, 28.586258082692684, 28.581770161683483, 28.560931714602173, 28.520048294889033, 28.400493585578438, 28.287738930118252, 28.153458385400235, 27.947831725567003, 27.798245447944524, 27.694066899036077, 27.642282452496204, 27.456607392503045, 27.30502066122174, 27.174614745202092, 27.223653515829717, 27.277615575035576, 27.284302614485004, 27.248947548838395, 27.163636588206224, 27.09401120854424, 27.10990834623634, 27.155165747102807, 27.214551412798617, 27.213812083383086, 27.213529910050067, 27.21301223994019, 27.21120271066007, 27.139737278860114, 27.085628905918586, 27.02188262090592, 26.98848964563517, 26.932575149437582], "overall_lower_bb": [null, 24.483725830020308, 24.536182715214746, 23.580452317698363, 23.632074191445245, 23.400689915126172, 23.562705274492526, 23.754641250429934, 23.912445669126164, 24.068563997237263, 24.199185655301587, 24.296215388106475, 24.40487244529037, 24.459934951807455, 24.462239908221324, 24.4173675223494, 24.38767252629702, 24.392819068227514, 24.404301841574917, 24.433484086844334, 24.665001578937883, 24.86674133529295, 25.126880764483296, 25.143395597390164, 25.146441895097126, 25.15807479335885, 25.000505611891995, 24.883326990337963, 24.817978541142107, 24.210802711041676, 24.024639741723618, 23.927310962974545, 23.94470736428454, 24.059456386925486, 24.24063024071089, 24.498397836880272, 24.787934481063488, 25.075575962091282, 25.35962226994334, 25.64516428037756, 25.92395978372277, 26.32139767123052, 26.479401242531978, 26.678027128578048, 26.827110336465896, 26.923882664910835, 26.919730054261322, 26.776211974475764, 26.444595402537825, 26.46721647891888, 26.392177908540734, 26.24443676594893, 26.020687620547424, 25.79844259336024, 25.64144665678639, 25.522969160518176, 25.485451577561374, 25.277914314883482, 25.058943426632712, 24.92130460689406, 24.832300506830173, 24.826324844796403, 24.70145985262566, 24.653122310762836, 24.712302781749884, 24.781843159169924, 25.08435876440791, 25.204733287038636, 25.16128000492876, 25.123301241561283, 25.135020471621075, 25.113490278737842, 24.96183834965538, 24.722406838675397, 24.538284687422113, 24.098714889421537, 23.415964154208726, 22.895041806790605, 22.380801415878896, 21.913077886546716, 21.648820022036727, 21.6576261380102, 21.65488067363333, 21.65752506607316, 21.642892127908592, 21.644033360871024, 21.692687112308136, 21.749979062679788, 21.773550331041132, 21.7949791731764, 21.800834391760425, 21.752934695105637, 21.683070192474265, 21.64806241549888, 21.524359995873937, 21.544827106761456, 21.83816484807314, 22.15131697197593, 22.607006233417913, 23.239078269745157, 23.801406726754642, 23.750157870733563, 23.74520402797001, 23.758717006108895, 24.033994614637855, 24.25676137472388, 24.50273824241738, 24.895691450630196, 25.10725604339034, 25.389753441474078, 25.577409360136624, 25.675620113713265, 25.78338289346125, 25.948078788836018, 25.935267700939995, 25.95782540384175, 26.125666983469376, 26.227518712361938, 26.311786435341173, 26.416821519156482, 26.430939842788195, 26.432830510723683, 26.436138674771634, 26.440365943003428, 26.43520356206959, 26.433628649661856, 26.436120192903417, 26.42792007634206, 26.260785342479448, 25.987398585383374, 25.63370523832291, 25.29591821855785, 25.058705880935428, 24.908681917307316, 24.84216983831651, 24.782008285397826, 24.678191705110965, 24.619746414421563, 24.575511069881756, 24.57029161459976, 24.658698274432997, 24.716034552055476, 24.75133310096393, 24.75678754750379, 24.839462607496955, 24.921909338778264, 24.996315254797906, 24.97528648417029, 24.98132442496442, 25.02363738551499, 25.137652451161607, 25.317443411793775, 25.455338791455763, 25.42844165376366, 25.32718425289719, 25.185798587201386, 25.188037916616917, 25.189320089949934, 25.19382776005981, 25.176137289339923, 25.14860272113989, 25.09096109408141, 25.059707379094085, 25.003400354364828, 24.95431485056241]}, "alignment": "consistent"}

2833_TSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936340.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061460.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0], "input_window": [[78.81, 79.43, 78.98, 78.87, 78.68, 78.72, 78.42, 78.71, 78.72, 78.73, 78.77, 79.17, 79.31, 79.48, 78.32, 78.65, 78.75, 78.98, 79.07, 79.28, 79.395, 79.71, 79.67, 79.71, 79.765, 79.72, 80, 79.97, 79.81, 79.766, 79.62, 79.8, 79.87, 79.4834, 79.4799, 79.94, 80.0199, 79.65, 79.635, 79.78, 79.095, 79.55, 79.695, 79.734, 79.85, 79.99, 81.1, 81.455, 81.635, 81.72, 81.51, 81.45, 81.14, 81.375, 81.19, 80.9, 80.975, 81.09, 81.1, 81.36, 81.48, 81.61, 81.77, 81.87, 82.15, 82.5, 82.52, 82.71, 82.85, 82.97, 83.29, 83.46, 82.93, 83.1, 82.93, 82.73, 82.62, 82.61, 82.56, 81.6, 81.31, 80.85, 80.47, 81.01, 80.91, 80.555, 80.16, 80.01, 80.585, 80.75, 80.92, 81.07, 81.25, 81.4, 81.05, 80.84, 80.43, 80.14, 80.93, 80.64, 80.89, 81.04, 81.19, 80.78, 80.85, 80.99, 81.11, 81.13, 81.19, 81.55, 81.61, 81.78, 82, 81.95, 81.56, 81.35, 81.67, 81.74, 81.75, 81.14, 81.17, 81.02, 80.67, 80.88, 81.55, 81.47, 81.07, 81.44, 81.54, 81.705, 81.9], [78.81, 79.44, 79.04, 78.88, 78.7, 78.744, 78.47, 78.81, 78.84, 78.76, 78.77, 79.18, 79.34, 79.48, 78.4, 78.65, 78.75, 78.98, 79.09, 79.3, 79.63, 79.72, 79.695, 79.73, 79.77, 79.72, 80.16, 79.97, 79.835, 79.766, 79.65, 79.81, 79.87, 79.57, 79.4799, 79.9407, 80.02, 79.665, 79.64, 79.78, 79.1, 79.62, 79.74, 79.734, 79.85, 79.99, 81.1304, 81.475, 81.635, 81.72, 81.53, 81.465, 81.27, 81.375, 81.225, 80.91, 80.979, 81.095, 81.14, 81.42, 81.485, 81.61, 81.77, 81.91, 82.1855, 82.55, 82.53, 82.73, 82.85, 82.98, 83.54, 83.46, 82.93, 83.1, 82.93, 82.75, 82.64, 82.62, 82.56, 81.64, 81.31, 80.86, 80.48, 81.01, 80.922, 80.76, 80.18, 80.01, 80.62, 80.8, 80.93, 81.12, 81.26, 81.41, 81.05, 80.85, 80.43, 80.14, 81.02, 80.66, 80.89, 81.04, 81.19, 80.78, 81, 81.02, 81.137, 81.15, 81.19, 81.58, 81.61, 81.9, 82, 81.99, 81.61, 81.37, 81.69, 81.86, 81.765, 81.14, 81.17, 81.02, 80.67, 80.9, 81.57, 81.47, 81.09, 81.44, 81.54, 81.72, 81.92], [78.6, 79.4, 78.98, 78.85, 78.68, 78.72, 78.42, 78.71, 78.72, 78.68, 78.77, 79.1588, 79.31, 79.27, 78.31, 78.64, 78.725, 78.93, 79.07, 79.28, 79.395, 79.69, 79.67, 79.71, 79.76, 79.69, 80, 79.955, 79.79, 79.76, 79.62, 79.8, 79.84, 79.4834, 79.47, 79.93, 79.99, 79.65, 79.635, 79.745, 79.08, 79.545, 79.68, 79.7, 79.8425, 79.945, 81.09, 81.41, 81.635, 81.69, 81.51, 81.45, 81.14, 81.375, 81.19, 80.9, 80.97, 81.09, 81.1, 81.36, 81.47, 81.61, 81.75, 81.87, 82.15, 82.46, 82.45, 82.71, 82.8104, 82.97, 83.285, 83.44, 82.71, 83.095, 82.89, 82.71, 82.62, 82.58, 82.51, 81.6, 81.2351, 80.815, 80.46, 80.96, 80.88, 80.54, 80.16, 79.965, 80.585, 80.75, 80.89, 80.99, 81.21, 81.39, 81, 80.835, 80.42, 80.09, 80.93, 80.64, 80.89, 81, 81.19, 80.75, 80.83, 80.97, 81.11, 81.12, 81.17, 81.55, 81.58, 81.78, 81.96, 81.95, 81.56, 81.31, 81.67, 81.74, 81.7, 81.14, 81.14, 81.02, 80.67, 80.88, 81.54, 81.45, 81.07, 81.39, 81.53, 81.705, 81.71], [78.6, 79.4, 79.01, 78.85, 78.7, 78.744, 78.47, 78.755, 78.815, 78.74, 78.77, 79.17, 79.34, 79.36, 78.31, 78.645, 78.725, 78.98, 79.08, 79.295, 79.6, 79.72, 79.69, 79.73, 79.76, 79.69, 80.16, 79.955, 79.835, 79.76, 79.65, 79.81, 79.84, 79.57, 79.47, 79.9407, 80.01, 79.665, 79.64, 79.745, 79.08, 79.6, 79.74, 79.7, 79.85, 79.945, 81.1, 81.44, 81.635, 81.69, 81.53, 81.465, 81.27, 81.375, 81.21, 80.9, 80.979, 81.095, 81.13, 81.4, 81.48, 81.61, 81.75, 81.91, 82.1855, 82.55, 82.46, 82.73, 82.8497, 82.97, 83.54, 83.445, 82.725, 83.1, 82.89, 82.75, 82.64, 82.59, 82.51, 81.64, 81.25, 80.8225, 80.46, 80.96, 80.88, 80.665, 80.16, 79.98, 80.62, 80.78, 80.89, 81.09, 81.21, 81.39, 81, 80.845, 80.43, 80.09, 81.02, 80.66, 80.89, 81, 81.19, 80.755, 81, 80.97, 81.12, 81.15, 81.17, 81.57, 81.58, 81.9, 81.99, 81.95, 81.59, 81.3345, 81.69, 81.82, 81.74, 81.14, 81.14, 81.02, 80.67, 80.89, 81.57, 81.46, 81.09, 81.39, 81.53, 81.72, 81.71], [24264, 5305, 2925, 2183, 2190, 1224, 3809, 2776, 1915, 25519, 435, 3019, 1849, 17860, 2400, 1458, 857, 2393, 1820, 4422, 32957, 1892, 1211, 2530, 1076, 1641, 84424, 646, 1274, 1601, 2052, 642, 1864, 1804, 660, 760, 2291, 1169, 376, 19197, 738, 5248, 1451, 1118, 834, 7036, 1770, 2423, 485, 2026, 4513, 1577, 23322, 126, 1867, 780, 780, 1021, 9892, 1250, 1650, 1100, 786, 1592, 3569, 21619, 2076, 1046, 2496, 1060, 58198, 2822, 13996, 590, 743, 1609, 1218, 3792, 17852, 1732, 2704, 2603, 1774, 1592, 7446, 51804, 637, 2934, 964, 904, 4805, 19171, 1540, 673, 1261, 1184, 2179, 6450, 1118, 1042, 663, 1344, 312, 1893, 28846, 1641, 1349, 1494, 628, 1986, 5667, 687, 3144, 2199, 1731, 4259, 762, 17924, 3524, 248, 872, 764, 799, 1957, 2686, 1025, 863, 2670, 472, 904, 17381]], "output_timestamps": [1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662840.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0], "output_window": [[81.43, 81.37, 81.42, 81.33, 81.66, 81.38, 81.55, 80.99, 80.91, 81.15, 81.21, 81.29, 81.24, 81.81, 82.46, 82.575, 82.33, 82.515, 82.375, 82.2764, 82.77, 82.71, 82.61, 82.38, 82.975, 83.1, 81.18, 81.005, 82.19, 81.61, 80.8, 80.95, 81.9001], [81.48, 81.38, 81.44, 81.33, 81.66, 81.38, 81.55, 80.99, 80.97, 81.18, 81.21, 81.33, 81.27, 81.82, 82.47, 82.575, 82.34, 82.53, 82.41, 82.31, 82.82, 82.71, 82.63, 82.46, 82.975, 83.12, 81.2019, 81.01, 82.2203, 81.64, 80.8305, 80.96, 82.43], [81.4, 81.37, 81.42, 81.32, 81.59, 81.38, 81.44, 80.96, 80.91, 81.15, 81.2, 81.29, 81.22, 81.775, 82.43, 82.5517, 82.31, 82.5044, 82.35, 82.19, 82.77, 82.66, 82.57, 82.38, 82.96, 83.07, 81.13, 81.005, 82.18, 81.61, 80.8, 80.93, 81.9001], [81.42, 81.37, 81.44, 81.33, 81.59, 81.38, 81.55, 80.97, 80.96, 81.17, 81.2, 81.33, 81.26, 81.78, 82.43, 82.56, 82.34, 82.5211, 82.41, 82.23, 82.82, 82.66, 82.5896, 82.448, 82.96, 83.07, 81.175, 81.01, 82.18, 81.62, 80.8305, 80.93, 82], [2565, 381, 740, 651, 1693, 1008, 1600, 3479, 1858, 1180, 2660, 2372, 5816, 2541, 2186, 1227, 1979, 1553, 2377, 6112, 1480, 3947, 4297, 3066, 317, 4330, 3188, 588, 1688, 2435, 1528, 3926, 30034]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-11-08T15:00:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Tyson Foods (TSN Quick QuoteTSN  -  Free Report)\nHeadquartered in Arkansas, Tyson Foods Inc. was founded in 1935. It is the biggest U.S. chicken company and produces, distributes and markets chicken, beef, pork as well as prepared foods. Its products are marketed and sold primarily by sales staff to grocery retailers, grocery wholesalers, meat distributors, military commissaries, industrial food processing companies, chain restaurants, international export companies and domestic distributors.\nTSN is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 11.65; value investors should take notice.\nFor fiscal 2021, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.62 to $8.27 per share. TSN boasts an average earnings surprise of 38.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TSN should be on investors' short list.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636383606000, "published_utc": "2021-11-08T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/1825099/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7174106015578077, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.4717104724473953, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.325699745547081, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.6, 79.0, 79.00333333333333, 78.965, 78.912, 78.884, 78.82485714285714, 78.816125, 78.816, 78.80839999999999, 78.82539999999999, 78.8024, 78.8354, 78.88640000000001, 78.8474, 78.8375, 78.863, 78.88550000000001, 78.91199999999999, 78.9675, 79.05049999999999, 79.10549999999999, 79.1405, 79.17750000000001, 79.3225, 79.42699999999999, 79.5705, 79.66799999999999, 79.74350000000001, 79.78999999999999, 79.79499999999999, 79.804, 79.81899999999999, 79.803, 79.774, 79.79907, 79.78407, 79.75507, 79.73557, 79.73407, 79.67707, 79.65607, 79.64607000000001, 79.65907, 79.69707, 79.69749999999999, 79.8065, 79.98400000000001, 80.18350000000001, 80.378, 80.623, 80.80949999999999, 80.9625, 81.13, 81.26599999999999, 81.36149999999999, 81.3494, 81.3149, 81.2644, 81.2354, 81.2304, 81.2449, 81.2929, 81.3464, 81.44395, 81.60895000000001, 81.75705, 81.92055, 82.09252000000001, 82.24951999999999, 82.45552, 82.63901999999999, 82.73652, 82.85552, 82.92596999999999, 82.94597, 82.96396999999999, 82.94997, 82.916, 82.783, 82.554, 82.29175000000001, 82.06525, 81.85125, 81.65025, 81.44175, 81.19375, 80.93275, 80.74375, 80.65775, 80.62174999999999, 80.6485, 80.7235, 80.76650000000001, 80.77850000000001, 80.7965, 80.8235, 80.8345, 80.8745, 80.8625, 80.8625, 80.8535, 80.8515, 80.788, 80.788, 80.80050000000001, 80.86949999999999, 80.9755, 80.9905, 81.0815, 81.1505, 81.2405, 81.3205, 81.44, 81.499, 81.53545, 81.59245000000001, 81.65944999999999, 81.71645, 81.67344999999999, 81.62944999999999, 81.54145, 81.40945, 81.30345, 81.30145, 81.314, 81.25399999999999, 81.211, 81.19, 81.248, 81.30499999999999], "in_sma_50": [78.6, 79.0, 79.00333333333333, 78.965, 78.912, 78.884, 78.82485714285714, 78.816125, 78.816, 78.80839999999999, 78.80490909090909, 78.83533333333334, 78.87415384615385, 78.90885714285714, 78.86893333333335, 78.8549375, 78.84729411764705, 78.85466666666667, 78.86652631578947, 78.88795, 78.92185714285714, 78.95813636363636, 78.98995652173913, 79.02079166666667, 79.05036, 79.07496153846154, 79.11514814814815, 79.14514285714286, 79.16893103448275, 79.18863333333334, 79.20351612903227, 79.22246875, 79.24118181818181, 79.25085294117648, 79.25711428571428, 79.27610277777778, 79.29593783783784, 79.30565, 79.31422307692307, 79.3249925, 79.31901707317074, 79.32570714285714, 79.33534186046512, 79.34362954545455, 79.35488222222223, 79.36771086956522, 79.40456808510639, 79.44697291666667, 79.49162653061225, 79.535594, 79.594194, 79.635494, 79.68069399999999, 79.731194, 79.781394, 79.824514, 79.874694, 79.921494, 79.967794, 80.020994, 80.075194, 80.123994, 80.172194, 80.22319399999999, 80.300704, 80.378804, 80.45350400000001, 80.528504, 80.603898, 80.677398, 80.756198, 80.830698, 80.89139800000001, 80.958798, 81.021398, 81.082598, 81.132198, 81.184898, 81.238398, 81.275998, 81.307998, 81.32824799999999, 81.340648, 81.368448, 81.396648, 81.411134, 81.41413399999999, 81.420434, 81.440034, 81.460734, 81.496934, 81.52673399999999, 81.556134, 81.589934, 81.612934, 81.63093400000001, 81.61753399999999, 81.590534, 81.57823400000001, 81.557634, 81.544834, 81.535534, 81.533934, 81.521534, 81.517334, 81.518734, 81.52155400000001, 81.52265399999999, 81.523454, 81.526854, 81.528854, 81.534654, 81.53945399999999, 81.540254, 81.528344, 81.504034, 81.48863399999999, 81.470434, 81.44824, 81.41163999999999, 81.36363999999999, 81.31514, 81.27404, 81.22984, 81.20344, 81.17764, 81.14664, 81.12264, 81.10304000000001, 81.10464, 81.11384], "in_sma_200": [78.6, 79.0, 79.00333333333333, 78.965, 78.912, 78.884, 78.82485714285714, 78.816125, 78.816, 78.80839999999999, 78.80490909090909, 78.83533333333334, 78.87415384615385, 78.90885714285714, 78.86893333333335, 78.8549375, 78.84729411764705, 78.85466666666667, 78.86652631578947, 78.88795, 78.92185714285714, 78.95813636363636, 78.98995652173913, 79.02079166666667, 79.05036, 79.07496153846154, 79.11514814814815, 79.14514285714286, 79.16893103448275, 79.18863333333334, 79.20351612903227, 79.22246875, 79.24118181818181, 79.25085294117648, 79.25711428571428, 79.27610277777778, 79.29593783783784, 79.30565, 79.31422307692307, 79.3249925, 79.31901707317074, 79.32570714285714, 79.33534186046512, 79.34362954545455, 79.35488222222223, 79.36771086956522, 79.40456808510639, 79.44697291666667, 79.49162653061225, 79.535594, 79.57469999999999, 79.61105192307693, 79.64235283018868, 79.6744388888889, 79.70235818181818, 79.72374464285714, 79.74576666666667, 79.76902931034482, 79.7920966101695, 79.81889500000001, 79.8461262295082, 79.8745758064516, 79.90434444444443, 79.9356828125, 79.97029538461538, 80.00938181818182, 80.04595820895523, 80.08542941176471, 80.12549130434783, 80.16612714285714, 80.21364647887323, 80.2585263888889, 80.29231369863014, 80.33025540540541, 80.36438533333333, 80.395775, 80.42492077922078, 80.45267820512821, 80.47872025316455, 80.49323625, 80.50257901234568, 80.50648048780488, 80.5059204819277, 80.51132619047618, 80.51566352941177, 80.5174, 80.51329195402299, 80.50723181818182, 80.5084988764045, 80.51151555555556, 80.51567472527474, 80.52191739130436, 80.52931612903225, 80.53847234042553, 80.54333052631578, 80.54647291666667, 80.54527216494846, 80.54062653061224, 80.54546868686869, 80.546614, 80.55001386138615, 80.55442549019608, 80.56059611650487, 80.56246538461538, 80.56663238095238, 80.57043773584905, 80.5755738317757, 80.58089259259259, 80.58629724770643, 80.59523999999999, 80.60411171171171, 80.61568214285714, 80.62784424778762, 80.63944210526316, 80.64770782608696, 80.65362844827587, 80.66248632478631, 80.67229576271187, 80.6812680672269, 80.68509083333333, 80.68885041322314, 80.69156475409837, 80.6913894308943, 80.69299112903225, 80.70000719999999, 80.70603888888888, 80.7090622047244, 80.71438203125, 80.72070465116279, 80.72839153846154, 80.73588473282443], "in_ema_10": [78.6, 78.74545454545454, 78.79355371900826, 78.80381667918857, 78.78494091933611, 78.77749711582045, 78.72158854930764, 78.72766335852442, 78.74354274788361, 78.74289861190476, 78.74782613701299, 78.82458502119243, 78.91829683552108, 78.99860650178996, 78.87340531964632, 78.83187707971062, 78.81244488339959, 78.84290945005421, 78.88601682277162, 78.9603774004495, 79.07667241854958, 79.19364106972237, 79.28388814795466, 79.36499939378108, 79.43681768582087, 79.48285083385343, 79.6059688640619, 79.66942907059608, 79.69953287594224, 79.71052689849819, 79.69952200786216, 79.71960891552358, 79.74149820361019, 79.7103167120447, 79.6666227644002, 79.71645498905471, 79.76982680922657, 79.75076738936718, 79.7306278640277, 79.73324097965902, 79.61446989244828, 79.61183900291222, 79.63514100238272, 79.64693354740405, 79.6838547206033, 79.7313356804936, 79.98018373858567, 80.24560487702463, 80.49822217211106, 80.71490904990905, 80.86310740447104, 80.97254242183993, 81.02662561786903, 81.08996641462011, 81.11179070287099, 81.07328330234898, 81.05614088374007, 81.06320617760551, 81.07535050894995, 81.13437768914086, 81.19721810929707, 81.27226936215214, 81.35912947812447, 81.4592877548291, 81.59132634486018, 81.76563064579469, 81.89187961928656, 82.04426514305264, 82.1907078443158, 82.33239732716746, 82.55196144950064, 82.71433209504598, 82.71627171412852, 82.78604049337788, 82.80494222185463, 82.79495272697197, 82.76677950388616, 82.73463777590685, 82.69379454392377, 82.50219553593763, 82.2745236203126, 82.01051932571032, 81.7286067210357, 81.58886004448375, 81.45997640003215, 81.31543523638994, 81.10535610250086, 80.90074590204615, 80.84970119258321, 80.83702824847717, 80.84665947602676, 80.89090320765825, 80.94892080626585, 81.02911702330842, 81.02382301907052, 80.99130974287588, 80.88925342598935, 80.74393462126402, 80.79412832648875, 80.76974135803624, 80.791606565666, 80.82949628099945, 80.89504241172682, 80.86958015504922, 80.89329285413118, 80.9072396079255, 80.94592331557541, 80.98302816728896, 81.0170230459637, 81.11756431033393, 81.20164352663684, 81.32861743088469, 81.44886880708746, 81.5399835694352, 81.54907746590152, 81.51006338119215, 81.54277913006631, 81.5931829245997, 81.61987693830883, 81.53262658588903, 81.4612399339092, 81.38101449138026, 81.25173912931112, 81.18596837852726, 81.25579230970412, 81.292920980667, 81.25602625690937, 81.28038511928948, 81.32576964305503, 81.3974478897723, 81.45427554617733], "in_ema_50": [78.6, 78.6313725490196, 78.64622068435216, 78.65421203006385, 78.65600763672802, 78.65945831764064, 78.65202857969395, 78.65606667460791, 78.66229935403506, 78.66534643819055, 78.66945049943799, 78.6890798916169, 78.71460617037702, 78.73991573232303, 78.72305629183978, 78.71999526078724, 78.7201915250701, 78.73038009271441, 78.74409067731385, 78.76569496447802, 78.7984128090083, 78.83455348316484, 78.86810040539368, 78.90190038949588, 78.9355513546137, 78.9651375760014, 79.01199492596213, 79.04897551710087, 79.07980000662633, 79.1064745161704, 79.12778924102646, 79.15454260412346, 79.1814232863147, 79.19666158881216, 79.20738074219207, 79.23613836014532, 79.26648587543374, 79.2821138803187, 79.29614863011012, 79.31375064461561, 79.3045839526699, 79.31616889570246, 79.33278972332197, 79.34719012632895, 79.36690816059055, 79.3895784288027, 79.45665378453593, 79.5344320674953, 79.6168072805347, 79.69810895580785, 79.76994782028598, 79.83642045478456, 79.89263926047929, 79.95077105418598, 80.0001525814728, 80.0354407155327, 80.07244304041377, 80.11254331333873, 80.15244357556075, 80.2013673569113, 80.25150981350302, 80.30478393846369, 80.36145907813177, 80.42218617310701, 80.49133573494595, 80.57206766690885, 80.64610422899086, 80.72782563177554, 80.81103639131375, 80.89570163087006, 80.99939960613007, 81.09530550392888, 81.15921509201011, 81.23532430408815, 81.30021354706508, 81.35706791776842, 81.40737897981671, 81.45375627472586, 81.49517759728563, 81.50085690719601, 81.49101938142363, 81.46480293509329, 81.42539889842297, 81.40714796122991, 81.38647549216208, 81.3581823356067, 81.31119479303389, 81.25899107566002, 81.23393260210473, 81.21613132359083, 81.2033418599206, 81.1988970811002, 81.19933248968451, 81.20680964695178, 81.19869946471837, 81.18482889747452, 81.15522776424022, 81.11345412642689, 81.10978925872386, 81.09215046426411, 81.08422299507728, 81.08092013252524, 81.085197774387, 81.0722488420581, 81.06941555413425, 81.06551690495252, 81.06765349691517, 81.07088277154595, 81.0747697216814, 81.09419051690959, 81.11324186918765, 81.14409512921951, 81.17726786925012, 81.20757109006384, 81.2225683022182, 81.2269577805626, 81.24511629897191, 81.26766075783576, 81.28618386537161, 81.2804511647688, 81.27494327595436, 81.26494550042673, 81.24161430433156, 81.22782550808327, 81.24124411560942, 81.24982277774238, 81.24355521783093, 81.24929815046501, 81.26030606613305, 81.27833327922588, 81.2952613859229], "in_ema_200": [78.6, 78.60796019900498, 78.61196059503479, 78.61432914632798, 78.61518159263316, 78.61646336783086, 78.61500602088726, 78.6163989958038, 78.6183751251988, 78.61958532295802, 78.62108198641118, 78.62654385719317, 78.63364292329075, 78.64087035688985, 78.63757811453273, 78.63765196413938, 78.63852109882457, 78.64191889883627, 78.64627791476825, 78.65273286088997, 78.66215840456272, 78.672684191582, 78.6828067369394, 78.6932265704027, 78.70384123139372, 78.71365375645449, 78.7280452613654, 78.74025376622744, 78.75114676357842, 78.76118510423933, 78.77002903355039, 78.7803770033658, 78.79092051577013, 78.79867255043908, 78.8053524255591, 78.81664941634956, 78.82852355151026, 78.83684670025146, 78.84483827537333, 78.8537951084542, 78.85604590339496, 78.86344843171939, 78.87217033787144, 78.8804074489374, 78.89005513601265, 78.90055209983342, 78.92243715356643, 78.94748753014787, 78.97422894775835, 79.0012515452931, 79.02641322145935, 79.05067776651947, 79.07276057481282, 79.09566842978981, 79.11670655486654, 79.13445076825094, 79.15280449194995, 79.17212982038826, 79.19161111570779, 79.21358513445698, 79.23613652615393, 79.259757058232, 79.284535594966, 79.3106596188967, 79.3392649958231, 79.37121260780496, 79.40194681071237, 79.43506176781972, 79.4690382676424, 79.50387370776538, 79.54403416838463, 79.58284974879871, 79.61411492542759, 79.64880034905518, 79.68105109185065, 79.71158789690686, 79.74072632579336, 79.76907730762626, 79.79635017023696, 79.81469494466246, 79.82897658700414, 79.83886239210858, 79.84504286581894, 79.85613696665656, 79.86632465853063, 79.87427167685371, 79.87711474474571, 79.87813847862884, 79.88552018530916, 79.89442048197276, 79.90432674583373, 79.91612448965628, 79.92899887284379, 79.94353619749211, 79.954048275129, 79.96291346642126, 79.96756109362104, 79.96877939119696, 79.97923929775222, 79.98601303608304, 79.99500793124639, 80.00500785232852, 80.01679881897202, 80.02414410435539, 80.03385411326727, 80.04316899771239, 80.05388373405356, 80.06479036356546, 80.07578747437577, 80.0906552607004, 80.1054746113402, 80.12333058535673, 80.14190441037806, 80.15989541126982, 80.17412530767508, 80.18567132451415, 80.20063976904635, 80.21675280617026, 80.23190949466608, 80.24094522108733, 80.24989103978298, 80.25755381550654, 80.2616577576408, 80.26790991925633, 80.28086603946274, 80.29259871568699, 80.30053305682443, 80.31137352392071, 80.32349916049861, 80.33739469123992, 80.35105245550619], "in_macd": [0.0, 0.06381766381765885, 0.08197888004156084, 0.08250998813672084, 0.07002000173677914, 0.06294642262872685, 0.034829556687896, 0.035138797826135715, 0.039766963415047485, 0.03695692832471309, 0.03672733469753098, 0.0680377404346757, 0.10535457979642615, 0.1349862393556691, 0.07290293856185315, 0.050155019836651604, 0.03814277559511936, 0.0486386779631971, 0.06428488434316648, 0.09296171402156972, 0.13870040719955057, 0.182527583823898, 0.21239186654869968, 0.2365602719137172, 0.25519295108102824, 0.2612989766271596, 0.30059801115328355, 0.31160895830448965, 0.3071120199380175, 0.29410601956612936, 0.2717895689093268, 0.2639713859855277, 0.2572309704641782, 0.22748014952337314, 0.19360152742417824, 0.2024008801678434, 0.21251660234401015, 0.19049881655789136, 0.16908318590999727, 0.15875375237204992, 0.09580329871842252, 0.08687284871950851, 0.09005414460388295, 0.08832947164033556, 0.09793744043935249, 0.11192730271278606, 0.2137492483376917, 0.31821089521375256, 0.4119832864105035, 0.48514418223234657, 0.5241717310132117, 0.5435902181661447, 0.5370538167256598, 0.5341885014463799, 0.5126935849005321, 0.46528083165350154, 0.4291337362986667, 0.40517651074945604, 0.38458123135049505, 0.3856010981307918, 0.3883875909286729, 0.39651504151471784, 0.40953210346658864, 0.42782715652329273, 0.4592625723765451, 0.5077346210094191, 0.53274566058208, 0.5678084903261151, 0.5983573342528956, 0.6250693078792722, 0.6843442808585678, 0.7154076439522328, 0.674156345590248, 0.6640687888041867, 0.63184556011079, 0.5882308303924759, 0.5385813318337682, 0.48955586906745907, 0.4391848555717104, 0.32531372128789826, 0.2012800551534326, 0.06770632749646666, -0.06663441442846363, -0.13124172602857698, -0.18674612427906823, -0.24525531237526366, -0.3285858123096119, -0.40448764773042, -0.40829122080677394, -0.39385480403403506, -0.3692809184823602, -0.32986512873694096, -0.2856520156459652, -0.23339784424251775, -0.22090927298066276, -0.220971967599084, -0.2516083013588286, -0.29986630300695083, -0.2600699646628186, -0.2546446857360678, -0.2291445989901888, -0.19777963531191745, -0.15579535168578218, -0.15582709127572514, -0.13453199162366047, -0.11870783102307314, -0.09299137663774104, -0.0693902642089057, -0.04851315032068726, 0.0003052511623451437, 0.03934752866430813, 0.09501486826083294, 0.14472557742321612, 0.17883253671085697, 0.1747985870164399, 0.14926431204770552, 0.15591678251894336, 0.16972237297339632, 0.1722227942927077, 0.12435591305521143, 0.08543620937278718, 0.04439728244926755, -0.01618190283211618, -0.04590996078381693, -0.014432969597450551, 0.0016180402448355835, -0.015340490964149467, -0.004520645148232916, 0.015176050521205298, 0.045591683304692765, 0.06810431088943858], "in_signal": [0.0, 0.012763532763531772, 0.026606602219137587, 0.037787279402654236, 0.044233823869479216, 0.04797634362132874, 0.04534698623464219, 0.0433053485529409, 0.04259767152536222, 0.041469522885232396, 0.040521085247692115, 0.04602441628508884, 0.057890448987356305, 0.07330960706101887, 0.07322827336118573, 0.0686136226562789, 0.062519453244047, 0.05974329818787701, 0.06065161541893491, 0.06711363513946188, 0.08143098955147962, 0.1016503084059633, 0.12379862003451059, 0.1463509504103519, 0.16811935054448718, 0.1867552757610217, 0.20952382283947407, 0.2299408499324772, 0.2453750839335853, 0.2551212710600941, 0.2584549306299406, 0.2595582217010581, 0.2590927714536821, 0.2527702470676203, 0.24093650313893192, 0.23322937854471423, 0.22908682330457344, 0.22136922195523703, 0.2109120147461891, 0.20048036227136126, 0.17954494956077352, 0.16101052939252053, 0.14681925243479302, 0.13512129627590153, 0.1276845251085917, 0.1245330806294306, 0.14237631417108282, 0.17754323037961678, 0.22443124158579414, 0.27657382971510464, 0.326093409974726, 0.3695927716130098, 0.40308498063553977, 0.4293056847977078, 0.44598326481827266, 0.4498427781853184, 0.44570096980798807, 0.43759607799628164, 0.42699310866712437, 0.4187147065598579, 0.4126492834336209, 0.4094224350498403, 0.40944436873319, 0.41312092629121056, 0.42234925550827745, 0.43942632860850583, 0.4580901950032207, 0.4800338540677996, 0.5036985501048188, 0.5279727016597096, 0.5592470174994812, 0.5904791427900316, 0.6072145833500748, 0.6185854244408973, 0.6212374515748758, 0.6146361273383958, 0.5994251682374703, 0.577451308403468, 0.5497980178371165, 0.5049011585272728, 0.4441769378525048, 0.3688828157812972, 0.2817793697393451, 0.19917515058576069, 0.12199089561279491, 0.0485416540151832, -0.026883839249775825, -0.10240460094590467, -0.16358192491807855, -0.20963650074126985, -0.24156538428948793, -0.25922533317897856, -0.2645106696723759, -0.2582881045864043, -0.25081233826525595, -0.24484426413202157, -0.24619707157738296, -0.2569309178632966, -0.257558727223201, -0.25697591892577437, -0.25140965493865725, -0.2406836510133093, -0.22370599114780387, -0.21013021117338815, -0.19501056726344262, -0.17975002001536874, -0.1623982913398432, -0.14379668591365571, -0.12473997879506203, -0.09973093280358061, -0.07191524051000286, -0.038529218755835704, -0.001878259520025339, 0.034263899726151126, 0.06237083718420888, 0.07974953215690822, 0.09498298222931525, 0.10993086037813148, 0.12238924716104672, 0.12278258033987968, 0.11531330614646118, 0.10113010140702246, 0.07766770055919474, 0.052952168290592405, 0.03947514071298382, 0.031903720619354176, 0.02245487830265345, 0.017059773612476174, 0.016683028994222, 0.02246475985631615, 0.03159267006294064], "in_upper_bb": [null, 80.13137084989849, 79.80341666232685, 79.63601912541051, 79.53959859783146, 79.46185811407301, 79.43821449228344, 79.38612794485455, 79.3491894597608, 79.31338862473437, 79.28454266316646, 79.33888604490716, 79.43164874667094, 79.50411732237421, 79.52059251974761, 79.49437911839323, 79.4696307487021, 79.46165421378188, 79.46540429201615, 79.5015428617577, 79.61267519942332, 79.68742750656142, 79.79201296558887, 79.89813886356754, 79.99426216919858, 80.06500187088076, 80.20163724975848, 80.28902349643212, 80.3448380777468, 80.37380024998737, 80.38162804504175, 80.42080260290467, 80.45908637573717, 80.46868309213733, 80.35447104191155, 80.3151638329074, 80.26273886181636, 80.19680765596928, 80.12592889923796, 80.0869543148426, 80.17776987297235, 80.17592723751214, 80.17804262661072, 80.17678051755564, 80.18431856417496, 80.20602145957137, 80.53636200651069, 80.91361547335536, 81.26794248244005, 81.57088208733254, 81.78717669823662, 81.96226100007688, 82.08292754954513, 82.1992836581384, 82.26627424768024, 82.30457568407951, 82.34620617041489, 82.37745980443117, 82.39629590667681, 82.43837774166082, 82.36527445520126, 82.35185440974726, 82.34151696357084, 82.29728413263523, 82.27555047647894, 82.29648590780091, 82.45181960299179, 82.65637470413243, 82.85435445534236, 83.05266121459891, 83.37424670408414, 83.6194043912972, 83.69565044216473, 83.82027797420395, 83.88504744716256, 83.88179198480657, 83.84965854781967, 83.80199448605359, 83.72508693182672, 83.69539104383104, 83.73002879439824, 83.85174658612155, 84.02673414982901, 84.0912686146301, 84.14643969133144, 84.18287389733436, 84.25978657025446, 84.2897613979502, 84.2082216586995, 84.07928101037625, 83.8101754173011, 83.5210609063864, 83.36031114703283, 83.10377748598923, 82.85078946541863, 82.59287002811529, 82.32526093957031, 82.03206957167525, 81.6708724214762, 81.52943856108092, 81.47935536998004, 81.4965312482419, 81.54443634579057, 81.52989078941724, 81.54123399510935, 81.55873611290721, 81.55656374806465, 81.49754135987095, 81.52038201465747, 81.61984176105608, 81.70728226966261, 81.85371784671614, 81.99484889601587, 82.09400322233617, 82.1443527942656, 82.16201018284647, 82.18706641134197, 82.14305393403087, 82.1871887887661, 82.15271930614503, 82.13976868916758, 82.13862904855156, 82.17557325048169, 82.16295332389018, 82.1759880182769, 82.17376842330718, 82.17495314760023, 82.17617378543076, 82.1844722743987, 82.20004755441953, 82.21321868383085], "in_lower_bb": [null, 77.86862915010151, 78.20325000433981, 78.2939808745895, 78.28440140216856, 78.30614188592699, 78.21149979343085, 78.24612205514545, 78.28281054023921, 78.30341137526561, 78.32527551865172, 78.33178062175952, 78.31665894563675, 78.31359696334007, 78.21727414691908, 78.21549588160678, 78.224957486592, 78.24767911955146, 78.2676483395628, 78.27435713824231, 78.26322480057668, 78.22047249343856, 78.18388703441113, 78.16576113643248, 78.17563783080143, 78.19949812911923, 78.23186275024153, 78.26447650356789, 78.31066192225319, 78.38369975001262, 78.46387195495824, 78.48869739709534, 78.50041362426282, 78.51181690786268, 78.74202895808844, 78.91090616709259, 79.09183113818364, 79.22626234403072, 79.35314110076204, 79.4371156851574, 79.29430012702765, 79.28414276248786, 79.28702737338928, 79.28528948244434, 79.28675143582504, 79.29054854042862, 79.05420799348933, 78.82545452664463, 78.65112751755996, 78.54118791266748, 78.51289330176338, 78.50330899992314, 78.52564245045485, 78.58978634186158, 78.69679575231974, 78.75442431592052, 78.80969382958514, 78.9214401955688, 79.05160409332319, 79.1750222583392, 79.48812554479873, 79.70254559025275, 79.91388303642917, 80.17911586736479, 80.43439952352105, 80.67396409219906, 80.6546303970082, 80.57907529586755, 80.50256554465764, 80.43225878540107, 80.31167329591584, 80.26451560870282, 80.33376955783528, 80.38164202579605, 80.48487255283744, 80.67312801519341, 80.87136145218034, 81.06852551394641, 81.28343306817328, 81.33712895616894, 81.27949120560177, 81.07902341387845, 80.77503585017097, 80.61550138536991, 80.42978030866857, 80.20484610266564, 79.89793342974555, 79.5929586020498, 79.4515283413005, 79.36146898962376, 79.36557458269893, 79.4191890936136, 79.42843885296716, 79.51397251401077, 79.57796053458135, 79.64537997188471, 79.69198906042968, 79.73518042832474, 79.94737757852378, 79.99081143891908, 80.00489463001996, 80.00546875175812, 80.03056365420942, 80.02460921058278, 80.02526600489064, 80.0382638870928, 80.13643625193534, 80.31245864012905, 80.34461798534254, 80.32415823894394, 80.30571773033736, 80.24028215328386, 80.17715110398413, 80.13399677766384, 80.1426472057344, 80.17393981715352, 80.27488358865803, 80.49189606596913, 80.51976121123391, 80.60223069385498, 80.6401813108324, 80.64332095144843, 80.55437674951831, 80.58049667610982, 80.62446198172312, 80.67568157669281, 80.67149685239977, 80.69427621456924, 80.7219777256013, 80.72140244558047, 80.72123131616915], "out_sma_10": [81.42, 81.39500000000001, 81.41000000000001, 81.39, 81.42999999999999, 81.42166666666667, 81.44000000000001, 81.38125, 81.33444444444444, 81.318, 81.296, 81.292, 81.274, 81.319, 81.40299999999999, 81.521, 81.6, 81.75511, 81.90011000000001, 82.00611, 82.16811, 82.30111, 82.43406999999999, 82.50086999999999, 82.55387, 82.60486999999999, 82.48837, 82.33726, 82.31425999999999, 82.25325999999998, 82.05431, 81.88131000000001, 81.82235], "out_sma_50": [81.42, 81.39500000000001, 81.41000000000001, 81.39, 81.42999999999999, 81.42166666666667, 81.44000000000001, 81.38125, 81.33444444444444, 81.318, 81.30727272727273, 81.30916666666667, 81.30538461538461, 81.33928571428571, 81.412, 81.48375, 81.53411764705882, 81.58895000000001, 81.63216315789474, 81.662055, 81.71719523809523, 81.76004999999999, 81.79611739130435, 81.82327916666667, 81.868748, 81.91495, 81.88754444444443, 81.85620357142857, 81.86736896551723, 81.85912333333334, 81.82594193548388, 81.79794375, 81.80406666666667], "out_sma_200": [81.42, 81.39500000000001, 81.41000000000001, 81.39, 81.42999999999999, 81.42166666666667, 81.44000000000001, 81.38125, 81.33444444444444, 81.318, 81.30727272727273, 81.30916666666667, 81.30538461538461, 81.33928571428571, 81.412, 81.48375, 81.53411764705882, 81.58895000000001, 81.63216315789474, 81.662055, 81.71719523809523, 81.76004999999999, 81.79611739130435, 81.82327916666667, 81.868748, 81.91495, 81.88754444444443, 81.85620357142857, 81.86736896551723, 81.85912333333334, 81.82594193548388, 81.79794375, 81.80406666666667], "out_ema_10": [81.42, 81.41090909090909, 81.41619834710744, 81.40052592036062, 81.43497575302231, 81.42498016156371, 81.44771104127939, 81.36085448831949, 81.28797185407957, 81.26652242606511, 81.25442743950781, 81.26816790505183, 81.26668283140604, 81.36001322569585, 81.55455627556933, 81.73736422546581, 81.8469343662902, 81.96950993605562, 82.04959903859096, 82.08239921339259, 82.2165084473212, 82.29714327508098, 82.35031722506626, 82.36807772959966, 82.47569996058154, 82.58375451320308, 82.32761732898433, 82.08805054189627, 82.10476862518784, 82.01662887515369, 81.80096907967119, 81.64261106518552, 81.70759087151542], "out_ema_50": [81.42, 81.41803921568628, 81.41890042291426, 81.41541413181959, 81.42226063645413, 81.42060335659318, 81.425677734766, 81.40780801967713, 81.39024692086626, 81.38160978671465, 81.37448783429447, 81.37274321334175, 81.36832191085776, 81.38446614964765, 81.42546747711245, 81.46995894859823, 81.50407820551595, 81.54396141314278, 81.5779237106666, 81.60349532985614, 81.65120139535199, 81.69076212494602, 81.72601066906579, 81.75432397616126, 81.80160538886082, 81.85134635400352, 81.82482296757202, 81.79286912570645, 81.80805072861992, 81.80067619024267, 81.76263006513511, 81.72997790571804, 81.7405670074546], "out_ema_200": [81.42, 81.4195024875622, 81.41970644290984, 81.41881384148786, 81.42051718634868, 81.42011403026561, 81.4214064279744, 81.41691482172591, 81.41236840558933, 81.40995677966308, 81.40786765747738, 81.40709285491543, 81.40562924441876, 81.40935432656384, 81.4195100049065, 81.43085816406166, 81.43990435148393, 81.45066251714081, 81.46020816373643, 81.46786778399776, 81.48132183589829, 81.49304997683463, 81.50396092233876, 81.51335434599709, 81.52774883011652, 81.54309461290144, 81.53943197993725, 81.53416400003738, 81.54059022889273, 81.54138037586891, 81.5343069392931, 81.52829393492203, 81.53298752760938], "out_macd": [0.0, -0.00398860398860279, -0.0014840788630010593, -0.00827986027327654, 0.007230907684757426, 0.0025486785044535054, 0.012412474120978345, -0.026268739844653055, -0.057072896201262324, -0.0638046666094283, -0.0659585646031644, -0.05652405659708393, -0.05407224483623452, -0.010053620296119448, 0.0764003290762929, 0.15363461614496998, 0.19484513033103212, 0.239358836541399, 0.2626438332983412, 0.2635349978993702, 0.3082954830096014, 0.3270873675488559, 0.3324669082271896, 0.32159712490422976, 0.35025929324201854, 0.37749877791416964, 0.24337018296597535, 0.12234783441151365, 0.11946881107780882, 0.07117933341092453, -0.030445520412541782, -0.1017818529475818, -0.07115610945855622], "out_signal": [0.0, -0.000797720797720558, -0.0009349924107766583, -0.0024039659832766347, -0.00047699124966982254, 0.0001281427011548431, 0.002585008985119544, -0.0031857407808349764, -0.013963171864920446, -0.023931470813822017, -0.032336889571690494, -0.03717432297676918, -0.04055390734866225, -0.03445384993815369, -0.012283014135264371, 0.0209005119207825, 0.055689435602832425, 0.09242331579054575, 0.12646741929210484, 0.15388093501355793, 0.18476384461276663, 0.21322854919998452, 0.23707622100542558, 0.25398040178518644, 0.27323618007655287, 0.29408869964407625, 0.2839449963084561, 0.25162556392906765, 0.2251942133588159, 0.19439123736923763, 0.14942388581288177, 0.09918273806078906, 0.06511496855692], "out_upper_bb": [null, 81.46571067811867, 81.48211102550928, 81.48933109617168, 81.62849433241279, 81.60383874648865, 81.63252705437593, 81.75837256438912, 81.78534477834442, 81.75565029164594, 81.72851763552359, 81.71102221134396, 81.69109740876118, 81.78838493482623, 82.12229973552418, 82.37838214041676, 82.49476999894085, 82.63060336506018, 82.71229383972197, 82.7468405717776, 82.92623868943193, 83.0464516567386, 83.1401026699475, 83.19728587316223, 83.33788352483798, 83.47484383002967, 83.4942199241166, 83.49007895189389, 83.45794540070222, 83.42871608714469, 83.47481816551257, 83.5135318480987, 83.49698021546232], "out_lower_bb": [null, 81.32428932188135, 81.33788897449074, 81.29066890382832, 81.2315056675872, 81.23949458684469, 81.2474729456241, 81.00412743561087, 80.88354411054446, 80.88034970835406, 80.88602781902188, 80.90731112198938, 80.91967182200804, 80.89018649374519, 80.70170026447583, 80.58911785958324, 80.57346529517679, 80.54729663493984, 80.55203247606751, 80.5772694282224, 80.53787131056805, 80.5466583432614, 80.5679673300525, 80.62258412683778, 80.618986475162, 80.65102616997035, 80.59415007588339, 80.60229104810612, 80.75642459929779, 80.8306539128553, 80.74760183448743, 80.66888815190131, 80.75943978453768], "overall_sma_10": [78.6, 79.0, 79.00333333333333, 78.965, 78.912, 78.884, 78.82485714285714, 78.816125, 78.816, 78.80839999999999, 78.82539999999999, 78.8024, 78.8354, 78.88640000000001, 78.8474, 78.8375, 78.863, 78.88550000000001, 78.91199999999999, 78.9675, 79.05049999999999, 79.10549999999999, 79.1405, 79.17750000000001, 79.3225, 79.42699999999999, 79.5705, 79.66799999999999, 79.74350000000001, 79.78999999999999, 79.79499999999999, 79.804, 79.81899999999999, 79.803, 79.774, 79.79907, 79.78407, 79.75507, 79.73557, 79.73407, 79.67707, 79.65607, 79.64607000000001, 79.65907, 79.69707, 79.69749999999999, 79.8065, 79.98400000000001, 80.18350000000001, 80.378, 80.623, 80.80949999999999, 80.9625, 81.13, 81.26599999999999, 81.36149999999999, 81.3494, 81.3149, 81.2644, 81.2354, 81.2304, 81.2449, 81.2929, 81.3464, 81.44395, 81.60895000000001, 81.75705, 81.92055, 82.09252000000001, 82.24951999999999, 82.45552, 82.63901999999999, 82.73652, 82.85552, 82.92596999999999, 82.94597, 82.96396999999999, 82.94997, 82.916, 82.783, 82.554, 82.29175000000001, 82.06525, 81.85125, 81.65025, 81.44175, 81.19375, 80.93275, 80.74375, 80.65775, 80.62174999999999, 80.6485, 80.7235, 80.76650000000001, 80.77850000000001, 80.7965, 80.8235, 80.8345, 80.8745, 80.8625, 80.8625, 80.8535, 80.8515, 80.788, 80.788, 80.80050000000001, 80.86949999999999, 80.9755, 80.9905, 81.0815, 81.1505, 81.2405, 81.3205, 81.44, 81.499, 81.53545, 81.59245000000001, 81.65944999999999, 81.71645, 81.67344999999999, 81.62944999999999, 81.54145, 81.40945, 81.30345, 81.30145, 81.314, 81.25399999999999, 81.211, 81.19, 81.248, 81.30499999999999, 81.345, 81.41499999999999, 81.47, 81.446, 81.459, 81.488, 81.50399999999999, 81.44800000000001, 81.372, 81.318, 81.296, 81.292, 81.274, 81.319, 81.40299999999999, 81.521, 81.6, 81.75511, 81.90011, 82.00611, 82.16811, 82.30111000000001, 82.43406999999999, 82.50086999999999, 82.55387, 82.60486999999999, 82.48836999999999, 82.33726, 82.31426, 82.25326, 82.05431, 81.88131, 81.82235], "overall_sma_50": [78.6, 79.0, 79.00333333333333, 78.965, 78.912, 78.884, 78.82485714285714, 78.816125, 78.816, 78.80839999999999, 78.80490909090909, 78.83533333333334, 78.87415384615385, 78.90885714285714, 78.86893333333335, 78.8549375, 78.84729411764705, 78.85466666666667, 78.86652631578947, 78.88795, 78.92185714285714, 78.95813636363636, 78.98995652173913, 79.02079166666667, 79.05036, 79.07496153846154, 79.11514814814815, 79.14514285714286, 79.16893103448275, 79.18863333333334, 79.20351612903227, 79.22246875, 79.24118181818181, 79.25085294117648, 79.25711428571428, 79.27610277777778, 79.29593783783784, 79.30565, 79.31422307692307, 79.3249925, 79.31901707317074, 79.32570714285714, 79.33534186046512, 79.34362954545455, 79.35488222222223, 79.36771086956522, 79.40456808510639, 79.44697291666667, 79.49162653061225, 79.535594, 79.594194, 79.635494, 79.68069399999999, 79.731194, 79.781394, 79.824514, 79.874694, 79.921494, 79.967794, 80.020994, 80.075194, 80.123994, 80.172194, 80.22319399999999, 80.300704, 80.378804, 80.45350400000001, 80.528504, 80.603898, 80.677398, 80.756198, 80.830698, 80.89139800000001, 80.958798, 81.021398, 81.082598, 81.132198, 81.184898, 81.238398, 81.275998, 81.307998, 81.32824799999999, 81.340648, 81.368448, 81.396648, 81.411134, 81.41413399999999, 81.420434, 81.440034, 81.460734, 81.496934, 81.52673399999999, 81.556134, 81.589934, 81.612934, 81.63093400000001, 81.61753399999999, 81.590534, 81.57823400000001, 81.557634, 81.544834, 81.535534, 81.533934, 81.521534, 81.517334, 81.518734, 81.52155400000001, 81.52265399999999, 81.523454, 81.526854, 81.528854, 81.534654, 81.53945399999999, 81.540254, 81.528344, 81.504034, 81.48863399999999, 81.470434, 81.44824, 81.41163999999999, 81.36363999999999, 81.31514, 81.27404, 81.22984, 81.20344, 81.17764, 81.14664, 81.12264, 81.10304000000001, 81.10464, 81.11384, 81.12579000000001, 81.14399, 81.15359000000001, 81.16259, 81.18109, 81.20549, 81.23689, 81.24389000000001, 81.24749, 81.25309, 81.25529, 81.25769, 81.25509, 81.27069, 81.30239, 81.34499, 81.38999, 81.420012, 81.455012, 81.481812, 81.518212, 81.547612, 81.584304, 81.613264, 81.653064, 81.692064, 81.692564, 81.68936400000001, 81.701564, 81.702364, 81.68097399999999, 81.65977400000001, 81.660774], "overall_sma_200": [78.6, 79.0, 79.00333333333333, 78.965, 78.912, 78.884, 78.82485714285714, 78.816125, 78.816, 78.80839999999999, 78.80490909090909, 78.83533333333334, 78.87415384615385, 78.90885714285714, 78.86893333333335, 78.8549375, 78.84729411764705, 78.85466666666667, 78.86652631578947, 78.88795, 78.92185714285714, 78.95813636363636, 78.98995652173913, 79.02079166666667, 79.05036, 79.07496153846154, 79.11514814814815, 79.14514285714286, 79.16893103448275, 79.18863333333334, 79.20351612903227, 79.22246875, 79.24118181818181, 79.25085294117648, 79.25711428571428, 79.27610277777778, 79.29593783783784, 79.30565, 79.31422307692307, 79.3249925, 79.31901707317074, 79.32570714285714, 79.33534186046512, 79.34362954545455, 79.35488222222223, 79.36771086956522, 79.40456808510639, 79.44697291666667, 79.49162653061225, 79.535594, 79.57469999999999, 79.61105192307693, 79.64235283018868, 79.6744388888889, 79.70235818181818, 79.72374464285714, 79.74576666666667, 79.76902931034482, 79.7920966101695, 79.81889500000001, 79.8461262295082, 79.8745758064516, 79.90434444444443, 79.9356828125, 79.97029538461538, 80.00938181818182, 80.04595820895523, 80.08542941176471, 80.12549130434783, 80.16612714285714, 80.21364647887323, 80.2585263888889, 80.29231369863014, 80.33025540540541, 80.36438533333333, 80.395775, 80.42492077922078, 80.45267820512821, 80.47872025316455, 80.49323625, 80.50257901234568, 80.50648048780488, 80.5059204819277, 80.51132619047618, 80.51566352941177, 80.5174, 80.51329195402299, 80.50723181818182, 80.5084988764045, 80.51151555555556, 80.51567472527474, 80.52191739130436, 80.52931612903225, 80.53847234042553, 80.54333052631578, 80.54647291666667, 80.54527216494846, 80.54062653061224, 80.54546868686869, 80.546614, 80.55001386138615, 80.55442549019608, 80.56059611650487, 80.56246538461538, 80.56663238095238, 80.57043773584905, 80.5755738317757, 80.58089259259259, 80.58629724770643, 80.59523999999999, 80.60411171171171, 80.61568214285714, 80.62784424778762, 80.63944210526316, 80.64770782608696, 80.65362844827587, 80.66248632478631, 80.67229576271187, 80.6812680672269, 80.68509083333333, 80.68885041322314, 80.69156475409837, 80.6913894308943, 80.69299112903225, 80.70000719999999, 80.70603888888888, 80.7090622047244, 80.71438203125, 80.72070465116279, 80.72839153846154, 80.73588473282443, 80.74106742424243, 80.7457962406015, 80.75097686567165, 80.75526592592593, 80.7614036764706, 80.76591897810219, 80.77160072463768, 80.77302805755396, 80.77436357142858, 80.7771695035461, 80.78014718309859, 80.7839923076923, 80.78729791666666, 80.79414413793104, 80.80534863013699, 80.81728503401361, 80.82757364864865, 80.83893959731544, 80.84941333333333, 80.85855629139073, 80.87146052631579, 80.88315032679738, 80.89423116883117, 80.90425548387095, 80.91743333333334, 80.93114394904458, 80.93268734177215, 80.93317358490566, 80.94096625, 80.94518385093168, 80.94447592592593, 80.94438711656441, 80.95082378048781], "overall_ema_10": [78.6, 78.74545454545454, 78.79355371900826, 78.80381667918857, 78.78494091933611, 78.77749711582045, 78.72158854930764, 78.72766335852442, 78.74354274788361, 78.74289861190476, 78.74782613701299, 78.82458502119243, 78.91829683552108, 78.99860650178996, 78.87340531964632, 78.83187707971062, 78.81244488339959, 78.84290945005421, 78.88601682277162, 78.9603774004495, 79.07667241854958, 79.19364106972237, 79.28388814795466, 79.36499939378108, 79.43681768582087, 79.48285083385343, 79.6059688640619, 79.66942907059608, 79.69953287594224, 79.71052689849819, 79.69952200786216, 79.71960891552358, 79.74149820361019, 79.7103167120447, 79.6666227644002, 79.71645498905471, 79.76982680922657, 79.75076738936718, 79.7306278640277, 79.73324097965902, 79.61446989244828, 79.61183900291222, 79.63514100238272, 79.64693354740405, 79.6838547206033, 79.7313356804936, 79.98018373858567, 80.24560487702463, 80.49822217211106, 80.71490904990905, 80.86310740447104, 80.97254242183993, 81.02662561786903, 81.08996641462011, 81.11179070287099, 81.07328330234898, 81.05614088374007, 81.06320617760551, 81.07535050894995, 81.13437768914086, 81.19721810929707, 81.27226936215214, 81.35912947812447, 81.4592877548291, 81.59132634486018, 81.76563064579469, 81.89187961928656, 82.04426514305264, 82.1907078443158, 82.33239732716746, 82.55196144950064, 82.71433209504598, 82.71627171412852, 82.78604049337788, 82.80494222185463, 82.79495272697197, 82.76677950388616, 82.73463777590685, 82.69379454392377, 82.50219553593763, 82.2745236203126, 82.01051932571032, 81.7286067210357, 81.58886004448375, 81.45997640003215, 81.31543523638994, 81.10535610250086, 80.90074590204615, 80.84970119258321, 80.83702824847717, 80.84665947602676, 80.89090320765825, 80.94892080626585, 81.02911702330842, 81.02382301907052, 80.99130974287588, 80.88925342598935, 80.74393462126402, 80.79412832648875, 80.76974135803624, 80.791606565666, 80.82949628099945, 80.89504241172682, 80.86958015504922, 80.89329285413118, 80.9072396079255, 80.94592331557541, 80.98302816728896, 81.0170230459637, 81.11756431033393, 81.20164352663684, 81.32861743088469, 81.44886880708746, 81.5399835694352, 81.54907746590152, 81.51006338119215, 81.54277913006631, 81.5931829245997, 81.61987693830883, 81.53262658588903, 81.4612399339092, 81.38101449138026, 81.25173912931112, 81.18596837852726, 81.25579230970412, 81.292920980667, 81.25602625690937, 81.28038511928948, 81.32576964305503, 81.3974478897723, 81.45427554617733, 81.44804362869053, 81.43385387801952, 81.43497135474324, 81.41588565388082, 81.44754280772068, 81.435262297226, 81.45612369773036, 81.36773757087029, 81.29360346707568, 81.27113010942556, 81.25819736225726, 81.27125238730139, 81.26920649870114, 81.36207804439184, 81.55624567268423, 81.73874645946891, 81.84806528502001, 81.97043523319819, 82.05035609988943, 82.08301862718226, 82.21701524042184, 82.2975579239815, 82.3506564832576, 82.36835530448349, 82.47592706730467, 82.58394032779472, 82.32776935910478, 82.08817493017663, 82.10487039741724, 82.01671214334138, 81.80103720818839, 81.6426668066996, 81.70763647820876], "overall_ema_50": [78.6, 78.6313725490196, 78.64622068435216, 78.65421203006385, 78.65600763672802, 78.65945831764064, 78.65202857969395, 78.65606667460791, 78.66229935403506, 78.66534643819055, 78.66945049943799, 78.6890798916169, 78.71460617037702, 78.73991573232303, 78.72305629183978, 78.71999526078724, 78.7201915250701, 78.73038009271441, 78.74409067731385, 78.76569496447802, 78.7984128090083, 78.83455348316484, 78.86810040539368, 78.90190038949588, 78.9355513546137, 78.9651375760014, 79.01199492596213, 79.04897551710087, 79.07980000662633, 79.1064745161704, 79.12778924102646, 79.15454260412346, 79.1814232863147, 79.19666158881216, 79.20738074219207, 79.23613836014532, 79.26648587543374, 79.2821138803187, 79.29614863011012, 79.31375064461561, 79.3045839526699, 79.31616889570246, 79.33278972332197, 79.34719012632895, 79.36690816059055, 79.3895784288027, 79.45665378453593, 79.5344320674953, 79.6168072805347, 79.69810895580785, 79.76994782028598, 79.83642045478456, 79.89263926047929, 79.95077105418598, 80.0001525814728, 80.0354407155327, 80.07244304041377, 80.11254331333873, 80.15244357556075, 80.2013673569113, 80.25150981350302, 80.30478393846369, 80.36145907813177, 80.42218617310701, 80.49133573494595, 80.57206766690885, 80.64610422899086, 80.72782563177554, 80.81103639131375, 80.89570163087006, 80.99939960613007, 81.09530550392888, 81.15921509201011, 81.23532430408815, 81.30021354706508, 81.35706791776842, 81.40737897981671, 81.45375627472586, 81.49517759728563, 81.50085690719601, 81.49101938142363, 81.46480293509329, 81.42539889842297, 81.40714796122991, 81.38647549216208, 81.3581823356067, 81.31119479303389, 81.25899107566002, 81.23393260210473, 81.21613132359083, 81.2033418599206, 81.1988970811002, 81.19933248968451, 81.20680964695178, 81.19869946471837, 81.18482889747452, 81.15522776424022, 81.11345412642689, 81.10978925872386, 81.09215046426411, 81.08422299507728, 81.08092013252524, 81.085197774387, 81.0722488420581, 81.06941555413425, 81.06551690495252, 81.06765349691517, 81.07088277154595, 81.0747697216814, 81.09419051690959, 81.11324186918765, 81.14409512921951, 81.17726786925012, 81.20757109006384, 81.2225683022182, 81.2269577805626, 81.24511629897191, 81.26766075783576, 81.28618386537161, 81.2804511647688, 81.27494327595436, 81.26494550042673, 81.24161430433156, 81.22782550808327, 81.24124411560942, 81.24982277774238, 81.24355521783093, 81.24929815046501, 81.26030606613305, 81.27833327922588, 81.2952613859229, 81.30015309627886, 81.30289219054244, 81.30826896738391, 81.3091211647414, 81.32013602102606, 81.32248362804464, 81.33140583870956, 81.31723306072095, 81.30322392108484, 81.29799945359132, 81.2941563377642, 81.29556197157737, 81.2941673844567, 81.31321964388977, 81.35701495197253, 81.4041908362089, 81.44088923478895, 81.48325044126783, 81.51959356121812, 81.54745263724878, 81.5973564553959, 81.63902875126271, 81.67630605513476, 81.70656856277654, 81.7557227367853, 81.80726302161725, 81.78246839331854, 81.75217551514918, 81.76895294592764, 81.76311165393048, 81.72653864789399, 81.69530183817265, 81.7072507856953], "overall_ema_200": [78.6, 78.60796019900498, 78.61196059503479, 78.61432914632798, 78.61518159263316, 78.61646336783086, 78.61500602088726, 78.6163989958038, 78.6183751251988, 78.61958532295802, 78.62108198641118, 78.62654385719317, 78.63364292329075, 78.64087035688985, 78.63757811453273, 78.63765196413938, 78.63852109882457, 78.64191889883627, 78.64627791476825, 78.65273286088997, 78.66215840456272, 78.672684191582, 78.6828067369394, 78.6932265704027, 78.70384123139372, 78.71365375645449, 78.7280452613654, 78.74025376622744, 78.75114676357842, 78.76118510423933, 78.77002903355039, 78.7803770033658, 78.79092051577013, 78.79867255043908, 78.8053524255591, 78.81664941634956, 78.82852355151026, 78.83684670025146, 78.84483827537333, 78.8537951084542, 78.85604590339496, 78.86344843171939, 78.87217033787144, 78.8804074489374, 78.89005513601265, 78.90055209983342, 78.92243715356643, 78.94748753014787, 78.97422894775835, 79.0012515452931, 79.02641322145935, 79.05067776651947, 79.07276057481282, 79.09566842978981, 79.11670655486654, 79.13445076825094, 79.15280449194995, 79.17212982038826, 79.19161111570779, 79.21358513445698, 79.23613652615393, 79.259757058232, 79.284535594966, 79.3106596188967, 79.3392649958231, 79.37121260780496, 79.40194681071237, 79.43506176781972, 79.4690382676424, 79.50387370776538, 79.54403416838463, 79.58284974879871, 79.61411492542759, 79.64880034905518, 79.68105109185065, 79.71158789690686, 79.74072632579336, 79.76907730762626, 79.79635017023696, 79.81469494466246, 79.82897658700414, 79.83886239210858, 79.84504286581894, 79.85613696665656, 79.86632465853063, 79.87427167685371, 79.87711474474571, 79.87813847862884, 79.88552018530916, 79.89442048197276, 79.90432674583373, 79.91612448965628, 79.92899887284379, 79.94353619749211, 79.954048275129, 79.96291346642126, 79.96756109362104, 79.96877939119696, 79.97923929775222, 79.98601303608304, 79.99500793124639, 80.00500785232852, 80.01679881897202, 80.02414410435539, 80.03385411326727, 80.04316899771239, 80.05388373405356, 80.06479036356546, 80.07578747437577, 80.0906552607004, 80.1054746113402, 80.12333058535673, 80.14190441037806, 80.15989541126982, 80.17412530767508, 80.18567132451415, 80.20063976904635, 80.21675280617026, 80.23190949466608, 80.24094522108733, 80.24989103978298, 80.25755381550654, 80.2616577576408, 80.26790991925633, 80.28086603946274, 80.29259871568699, 80.30053305682443, 80.31137352392071, 80.32349916049861, 80.33739469123992, 80.35105245550619, 80.36168874948126, 80.37172169724762, 80.38235133210088, 80.39178067207999, 80.4037032524573, 80.41341764795524, 80.42472692509001, 80.43015252782544, 80.43542464197643, 80.44273384951896, 80.45026883609091, 80.45902238001041, 80.46699230657747, 80.48005705974585, 80.4994594770618, 80.51996236783731, 80.538072195023, 80.55780381497303, 80.57623362775936, 80.59268901454783, 80.61485131291055, 80.63520105109055, 80.6546478068011, 80.67249210723094, 80.6952533797958, 80.71888269939983, 80.72342118000282, 80.72627271055006, 80.7407376587038, 80.74948653772167, 80.75029264182395, 80.75208077474112, 80.76449788146012], "overall_macd": [0.0, 0.06381766381765885, 0.08197888004156084, 0.08250998813672084, 0.07002000173677914, 0.06294642262872685, 0.034829556687896, 0.035138797826135715, 0.039766963415047485, 0.03695692832471309, 0.03672733469753098, 0.0680377404346757, 0.10535457979642615, 0.1349862393556691, 0.07290293856185315, 0.050155019836651604, 0.03814277559511936, 0.0486386779631971, 0.06428488434316648, 0.09296171402156972, 0.13870040719955057, 0.182527583823898, 0.21239186654869968, 0.2365602719137172, 0.25519295108102824, 0.2612989766271596, 0.30059801115328355, 0.31160895830448965, 0.3071120199380175, 0.29410601956612936, 0.2717895689093268, 0.2639713859855277, 0.2572309704641782, 0.22748014952337314, 0.19360152742417824, 0.2024008801678434, 0.21251660234401015, 0.19049881655789136, 0.16908318590999727, 0.15875375237204992, 0.09580329871842252, 0.08687284871950851, 0.09005414460388295, 0.08832947164033556, 0.09793744043935249, 0.11192730271278606, 0.2137492483376917, 0.31821089521375256, 0.4119832864105035, 0.48514418223234657, 0.5241717310132117, 0.5435902181661447, 0.5370538167256598, 0.5341885014463799, 0.5126935849005321, 0.46528083165350154, 0.4291337362986667, 0.40517651074945604, 0.38458123135049505, 0.3856010981307918, 0.3883875909286729, 0.39651504151471784, 0.40953210346658864, 0.42782715652329273, 0.4592625723765451, 0.5077346210094191, 0.53274566058208, 0.5678084903261151, 0.5983573342528956, 0.6250693078792722, 0.6843442808585678, 0.7154076439522328, 0.674156345590248, 0.6640687888041867, 0.63184556011079, 0.5882308303924759, 0.5385813318337682, 0.48955586906745907, 0.4391848555717104, 0.32531372128789826, 0.2012800551534326, 0.06770632749646666, -0.06663441442846363, -0.13124172602857698, -0.18674612427906823, -0.24525531237526366, -0.3285858123096119, -0.40448764773042, -0.40829122080677394, -0.39385480403403506, -0.3692809184823602, -0.32986512873694096, -0.2856520156459652, -0.23339784424251775, -0.22090927298066276, -0.220971967599084, -0.2516083013588286, -0.29986630300695083, -0.2600699646628186, -0.2546446857360678, -0.2291445989901888, -0.19777963531191745, -0.15579535168578218, -0.15582709127572514, -0.13453199162366047, -0.11870783102307314, -0.09299137663774104, -0.0693902642089057, -0.04851315032068726, 0.0003052511623451437, 0.03934752866430813, 0.09501486826083294, 0.14472557742321612, 0.17883253671085697, 0.1747985870164399, 0.14926431204770552, 0.15591678251894336, 0.16972237297339632, 0.1722227942927077, 0.12435591305521143, 0.08543620937278718, 0.04439728244926755, -0.01618190283211618, -0.04590996078381693, -0.014432969597450551, 0.0016180402448355835, -0.015340490964149467, -0.004520645148232916, 0.015176050521205298, 0.045591683304692765, 0.06810431088943858, 0.061832388787564696, 0.05222524310902088, 0.04968716323998024, 0.038357474872611874, 0.049784556922432444, 0.0414179168540727, 0.047952111480242365, 0.006257225657677168, -0.027278735891712813, -0.036490344104009864, -0.04089840929479749, -0.03351557251498605, -0.03293340042237958, 0.009379508202002285, 0.09427561030712184, 0.1700856548589087, 0.2099928332985428, 0.2533127841181937, 0.27550348308952266, 0.2753907431600453, 0.319229585173602, 0.3371747795127362, 0.3417760026614758, 0.33019033985594604, 0.35819370557973684, 0.3848266137043197, 0.25013927262010327, 0.12860201937611748, 0.12524830792425234, 0.07652106040016804, -0.025507649886804984, -0.09721666620978908, -0.06693493636359449], "overall_signal": [0.0, 0.012763532763531772, 0.026606602219137587, 0.037787279402654236, 0.044233823869479216, 0.04797634362132874, 0.04534698623464219, 0.0433053485529409, 0.04259767152536222, 0.041469522885232396, 0.040521085247692115, 0.04602441628508884, 0.057890448987356305, 0.07330960706101887, 0.07322827336118573, 0.0686136226562789, 0.062519453244047, 0.05974329818787701, 0.06065161541893491, 0.06711363513946188, 0.08143098955147962, 0.1016503084059633, 0.12379862003451059, 0.1463509504103519, 0.16811935054448718, 0.1867552757610217, 0.20952382283947407, 0.2299408499324772, 0.2453750839335853, 0.2551212710600941, 0.2584549306299406, 0.2595582217010581, 0.2590927714536821, 0.2527702470676203, 0.24093650313893192, 0.23322937854471423, 0.22908682330457344, 0.22136922195523703, 0.2109120147461891, 0.20048036227136126, 0.17954494956077352, 0.16101052939252053, 0.14681925243479302, 0.13512129627590153, 0.1276845251085917, 0.1245330806294306, 0.14237631417108282, 0.17754323037961678, 0.22443124158579414, 0.27657382971510464, 0.326093409974726, 0.3695927716130098, 0.40308498063553977, 0.4293056847977078, 0.44598326481827266, 0.4498427781853184, 0.44570096980798807, 0.43759607799628164, 0.42699310866712437, 0.4187147065598579, 0.4126492834336209, 0.4094224350498403, 0.40944436873319, 0.41312092629121056, 0.42234925550827745, 0.43942632860850583, 0.4580901950032207, 0.4800338540677996, 0.5036985501048188, 0.5279727016597096, 0.5592470174994812, 0.5904791427900316, 0.6072145833500748, 0.6185854244408973, 0.6212374515748758, 0.6146361273383958, 0.5994251682374703, 0.577451308403468, 0.5497980178371165, 0.5049011585272728, 0.4441769378525048, 0.3688828157812972, 0.2817793697393451, 0.19917515058576069, 0.12199089561279491, 0.0485416540151832, -0.026883839249775825, -0.10240460094590467, -0.16358192491807855, -0.20963650074126985, -0.24156538428948793, -0.25922533317897856, -0.2645106696723759, -0.2582881045864043, -0.25081233826525595, -0.24484426413202157, -0.24619707157738296, -0.2569309178632966, -0.257558727223201, -0.25697591892577437, -0.25140965493865725, -0.2406836510133093, -0.22370599114780387, -0.21013021117338815, -0.19501056726344262, -0.17975002001536874, -0.1623982913398432, -0.14379668591365571, -0.12473997879506203, -0.09973093280358061, -0.07191524051000286, -0.038529218755835704, -0.001878259520025339, 0.034263899726151126, 0.06237083718420888, 0.07974953215690822, 0.09498298222931525, 0.10993086037813148, 0.12238924716104672, 0.12278258033987968, 0.11531330614646118, 0.10113010140702246, 0.07766770055919474, 0.052952168290592405, 0.03947514071298382, 0.031903720619354176, 0.02245487830265345, 0.017059773612476174, 0.016683028994222, 0.02246475985631615, 0.03159267006294064, 0.03764061380786546, 0.04055753966809654, 0.042383464382473285, 0.041578266480501, 0.043219524568887294, 0.04285920302592438, 0.04387778471678798, 0.036353672904965814, 0.02362719114563009, 0.011603684095702102, 0.0011032654176021828, -0.005820502168915463, -0.011243081819608286, -0.007118563815286172, 0.01316027100919543, 0.044545347779138086, 0.07763484488301903, 0.11277043273005397, 0.1453170428019477, 0.17133178287356723, 0.2009113433335742, 0.22816403056940662, 0.25088642498782043, 0.2667472079614456, 0.28503650748510384, 0.304994528728947, 0.2940234775071783, 0.26093918588096615, 0.2338010102896234, 0.20234502031173235, 0.1567744862720249, 0.10597625577566211, 0.07139401734781078], "overall_upper_bb": [null, 80.13137084989849, 79.80341666232685, 79.63601912541051, 79.53959859783146, 79.46185811407301, 79.43821449228344, 79.38612794485455, 79.3491894597608, 79.31338862473437, 79.28454266316646, 79.33888604490716, 79.43164874667094, 79.50411732237421, 79.52059251974761, 79.49437911839323, 79.4696307487021, 79.46165421378188, 79.46540429201615, 79.5015428617577, 79.61267519942332, 79.68742750656142, 79.79201296558887, 79.89813886356754, 79.99426216919858, 80.06500187088076, 80.20163724975848, 80.28902349643212, 80.3448380777468, 80.37380024998737, 80.38162804504175, 80.42080260290467, 80.45908637573717, 80.46868309213733, 80.35447104191155, 80.3151638329074, 80.26273886181636, 80.19680765596928, 80.12592889923796, 80.0869543148426, 80.17776987297235, 80.17592723751214, 80.17804262661072, 80.17678051755564, 80.18431856417496, 80.20602145957137, 80.53636200651069, 80.91361547335536, 81.26794248244005, 81.57088208733254, 81.78717669823662, 81.96226100007688, 82.08292754954513, 82.1992836581384, 82.26627424768024, 82.30457568407951, 82.34620617041489, 82.37745980443117, 82.39629590667681, 82.43837774166082, 82.36527445520126, 82.35185440974726, 82.34151696357084, 82.29728413263523, 82.27555047647894, 82.29648590780091, 82.45181960299179, 82.65637470413243, 82.85435445534236, 83.05266121459891, 83.37424670408414, 83.6194043912972, 83.69565044216473, 83.82027797420395, 83.88504744716256, 83.88179198480657, 83.84965854781967, 83.80199448605359, 83.72508693182672, 83.69539104383104, 83.73002879439824, 83.85174658612155, 84.02673414982901, 84.0912686146301, 84.14643969133144, 84.18287389733436, 84.25978657025446, 84.2897613979502, 84.2082216586995, 84.07928101037625, 83.8101754173011, 83.5210609063864, 83.36031114703283, 83.10377748598923, 82.85078946541863, 82.59287002811529, 82.32526093957031, 82.03206957167525, 81.6708724214762, 81.52943856108092, 81.47935536998004, 81.4965312482419, 81.54443634579057, 81.52989078941724, 81.54123399510935, 81.55873611290721, 81.55656374806465, 81.49754135987095, 81.52038201465747, 81.61984176105608, 81.70728226966261, 81.85371784671614, 81.99484889601587, 82.09400322233617, 82.1443527942656, 82.16201018284647, 82.18706641134197, 82.14305393403087, 82.1871887887661, 82.15271930614503, 82.13976868916758, 82.13862904855156, 82.17557325048169, 82.16295332389018, 82.1759880182769, 82.17376842330718, 82.17495314760023, 82.17617378543076, 82.1844722743987, 82.20004755441953, 82.21321868383085, 82.16094393597172, 82.08249615290813, 82.00785567317403, 81.98778529834192, 82.00771358306883, 81.97557553617983, 81.93112650603055, 81.88787330936249, 81.89622790610349, 81.89604750831172, 81.89153691465134, 81.83561267518985, 81.8051330171276, 81.84502738183498, 82.08960778201147, 82.31374851429858, 82.4405849187863, 82.58991641370703, 82.68795312889779, 82.74684057177747, 82.9262386894318, 83.04645165673844, 83.14010266994737, 83.19728587316209, 83.33788352483785, 83.47484383002954, 83.49421992411646, 83.49007895189375, 83.45794540070206, 83.42871608714455, 83.47481816551243, 83.51353184809857, 83.49698021546217], "overall_lower_bb": [null, 77.86862915010151, 78.20325000433981, 78.2939808745895, 78.28440140216856, 78.30614188592699, 78.21149979343085, 78.24612205514545, 78.28281054023921, 78.30341137526561, 78.32527551865172, 78.33178062175952, 78.31665894563675, 78.31359696334007, 78.21727414691908, 78.21549588160678, 78.224957486592, 78.24767911955146, 78.2676483395628, 78.27435713824231, 78.26322480057668, 78.22047249343856, 78.18388703441113, 78.16576113643248, 78.17563783080143, 78.19949812911923, 78.23186275024153, 78.26447650356789, 78.31066192225319, 78.38369975001262, 78.46387195495824, 78.48869739709534, 78.50041362426282, 78.51181690786268, 78.74202895808844, 78.91090616709259, 79.09183113818364, 79.22626234403072, 79.35314110076204, 79.4371156851574, 79.29430012702765, 79.28414276248786, 79.28702737338928, 79.28528948244434, 79.28675143582504, 79.29054854042862, 79.05420799348933, 78.82545452664463, 78.65112751755996, 78.54118791266748, 78.51289330176338, 78.50330899992314, 78.52564245045485, 78.58978634186158, 78.69679575231974, 78.75442431592052, 78.80969382958514, 78.9214401955688, 79.05160409332319, 79.1750222583392, 79.48812554479873, 79.70254559025275, 79.91388303642917, 80.17911586736479, 80.43439952352105, 80.67396409219906, 80.6546303970082, 80.57907529586755, 80.50256554465764, 80.43225878540107, 80.31167329591584, 80.26451560870282, 80.33376955783528, 80.38164202579605, 80.48487255283744, 80.67312801519341, 80.87136145218034, 81.06852551394641, 81.28343306817328, 81.33712895616894, 81.27949120560177, 81.07902341387845, 80.77503585017097, 80.61550138536991, 80.42978030866857, 80.20484610266564, 79.89793342974555, 79.5929586020498, 79.4515283413005, 79.36146898962376, 79.36557458269893, 79.4191890936136, 79.42843885296716, 79.51397251401077, 79.57796053458135, 79.64537997188471, 79.69198906042968, 79.73518042832474, 79.94737757852378, 79.99081143891908, 80.00489463001996, 80.00546875175812, 80.03056365420942, 80.02460921058278, 80.02526600489064, 80.0382638870928, 80.13643625193534, 80.31245864012905, 80.34461798534254, 80.32415823894394, 80.30571773033736, 80.24028215328386, 80.17715110398413, 80.13399677766384, 80.1426472057344, 80.17393981715352, 80.27488358865803, 80.49189606596913, 80.51976121123391, 80.60223069385498, 80.6401813108324, 80.64332095144843, 80.55437674951831, 80.58049667610982, 80.62446198172312, 80.67568157669281, 80.67149685239977, 80.69427621456924, 80.7219777256013, 80.72140244558047, 80.72123131616915, 80.72550606402828, 80.74195384709188, 80.76559432682593, 80.7596647016581, 80.76528641693116, 80.76642446382019, 80.78387349396945, 80.75012669063752, 80.72377209389649, 80.72695249168827, 80.74946308534868, 80.87138732481014, 80.93886698287237, 80.919972618165, 80.77239221798852, 80.6952514857014, 80.66341508121369, 80.61319358629295, 80.58415687110221, 80.57726942822255, 80.5378713105682, 80.54665834326153, 80.56796733005262, 80.62258412683789, 80.61898647516216, 80.65102616997048, 80.59415007588353, 80.60229104810624, 80.75642459929794, 80.83065391285547, 80.74760183448757, 80.66888815190144, 80.75943978453782]}, "alignment": "inconsistent"}

2834_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0], "input_window": [[168.94, 168.02, 167.3, 167.46, 167.33, 167.2, 167.41, 165.53, 165.14, 165.17, 165.08, 165.21, 164.23, 165.5, 166.19, 165.36, 165.08, 164.74, 164.6701, 165.33, 164.94, 165.18, 163.95, 163.68, 162.63, 163.5, 163.97, 163.5, 163.9475, 165, 165.29, 164.8, 165, 162.865, 162.35, 162.44, 161.96, 161.45, 160.8, 162.38, 161.97, 162.41, 161.86, 161.57, 161.18, 161.05, 162.205, 163.32, 163.09, 163.4, 164.61, 165.34, 166.65, 168.64, 167.76, 167.63, 167.13, 166.87, 167.57, 166.98, 166.62, 166.79, 167.47, 167.44, 167.73, 165.13, 160.25, 162.255, 160.73, 160.24, 159.435, 160.25, 155.84, 156.595, 156, 155.24, 155.65, 155.46, 155.93, 156.1, 155.03, 154.43, 155.06, 155.575, 155.565, 155.73, 156.195, 156.1, 156.81, 157.235, 155.84, 157.1, 156.25, 156.38, 156.565, 155.83, 155.78, 154.84, 152.67, 152.62, 155.305, 155.9, 156.56, 157.55, 158.89, 156.74, 155.88, 154.7666, 155.03, 154.92, 154.98, 157.645, 157.76, 157.73, 157.54, 158.1, 157.79, 160.34, 160.51, 160.26, 160.87, 160.8961, 161.5, 160.9, 160.275, 160.85, 161.26, 160.52, 160.52, 160.89, 162.44, 161.239, 160, 159.39, 159.4, 159.08, 158.92, 159.215, 158.67, 159.97, 160.42, 159.83, 160.035], [169.06, 168.02, 167.3, 167.47, 167.33, 167.21, 167.465, 165.72, 165.175, 165.17, 165.08, 165.23, 164.36, 165.53, 166.28, 165.42, 165.22, 165, 164.7, 165.33, 164.98, 165.34, 163.99, 163.68, 162.75, 163.52, 164.16, 163.5, 164.03, 165.12, 165.29, 164.89, 165.12, 162.865, 162.55, 162.46, 162.01, 161.455, 160.975, 162.83, 162.07, 162.45, 161.89, 161.61, 161.25, 161.19, 162.43, 163.4, 163.185, 163.49, 164.61, 165.4, 166.94, 168.7, 167.77, 167.64, 167.16, 167.075, 167.58, 167.0096, 166.65, 166.79, 167.49, 167.44, 167.88, 165.75, 160.375, 162.275, 160.73, 160.26, 159.635, 160.255, 155.84, 156.62, 156.02, 155.275, 155.67, 155.5659, 156.5, 156.2, 155.03, 154.5042, 155.07, 155.575, 155.62, 155.73, 156.275, 156.18, 156.81, 157.235, 155.91, 157.1, 156.27, 156.47, 156.66, 155.85, 155.85, 154.89, 152.67, 152.695, 155.417, 155.9, 156.56, 157.56, 158.89, 156.74, 155.88, 154.83, 155.03, 154.92, 154.99, 157.72, 157.85, 157.88, 157.62, 158.13, 157.79, 160.46, 160.54, 160.26, 160.925, 160.8961, 161.535, 160.9438, 160.375, 160.9, 161.26, 160.53, 160.54, 160.92, 162.5499, 161.28, 160.11, 159.4052, 159.43, 159.08, 158.96, 159.215, 158.675, 160.09, 160.42, 159.855, 160.07], [168.62, 167.92, 167.22, 167.38, 167.33, 167.17, 167.38, 165.53, 165.055, 165.07, 165.05, 165.17, 164.21, 165.335, 166.17, 165.36, 165.08, 164.74, 164.6701, 165.14, 164.5, 165.18, 163.9, 163.635, 162.59, 163.36, 163.4, 163.27, 163.92, 165, 165.26, 164.8, 165, 162.61, 162.32, 162.385, 161.89, 161.35, 160.79, 162.38, 161.94, 162.29, 161.86, 161.57, 161.17, 160.97, 162.095, 163.32, 163.09, 163.4, 164.58, 165.32, 166.54, 168.64, 167.73, 167.63, 167.11, 166.87, 167.47, 166.805, 166.62, 166.71, 167.47, 167.37, 167.73, 164.9, 160.2, 162.18, 160.69, 160.16, 159.435, 160.15, 155.59, 156.47, 155.99, 155.235, 155.605, 155.45, 155.93, 156, 154.95, 154.43, 155.04, 155.4857, 155.4805, 155.63, 156.18, 156.06, 156.79, 157.16, 155.72, 156.44, 156.24, 156.35, 156.565, 155.81, 155.78, 154.83, 152.47, 152.6, 155.305, 155.9, 156.43, 157.44, 158.31, 156.7, 155.54, 154.745, 154.95, 154.87, 154.88, 157.645, 157.76, 157.72, 157.54, 158.07, 157.66, 159.26, 160.47, 160.165, 160.85, 160.8961, 161.5, 160.85, 160.185, 160.81, 161.12, 160.495, 160.44, 160.86, 162.44, 161.18, 160, 159.3531, 159.365, 158.995, 158.85, 159.04, 158.67, 159.94, 160.42, 159.79, 160.035], [168.86, 167.92, 167.22, 167.45, 167.33, 167.185, 167.39, 165.7, 165.06, 165.07, 165.05, 165.21, 164.31, 165.355, 166.265, 165.42, 165.17, 165, 164.7, 165.18, 164.5, 165.3, 163.99, 163.65, 162.75, 163.42, 163.41, 163.31, 163.95, 165.11, 165.28, 164.89, 165.11, 162.61, 162.49, 162.46, 161.89, 161.36, 160.95, 162.44, 162.07, 162.31, 161.89, 161.61, 161.25, 161.19, 162.405, 163.37, 163.175, 163.4, 164.61, 165.39, 166.6865, 168.7, 167.74, 167.64, 167.16, 166.99, 167.475, 166.805, 166.65, 166.72, 167.49, 167.37, 167.83, 164.91, 160.2213, 162.22, 160.73, 160.17, 159.635, 160.17, 155.59, 156.47, 155.99, 155.235, 155.67, 155.5659, 156.11, 156.2, 154.99, 154.5042, 155.055, 155.4857, 155.585, 155.66, 156.275, 156.1, 156.8, 157.16, 155.91, 156.44, 156.24, 156.41, 156.64, 155.81, 155.82, 154.84, 152.58, 152.69, 155.375, 155.9, 156.43, 157.44, 158.31, 156.7, 155.54, 154.83, 154.95, 154.87, 154.97, 157.7, 157.85, 157.88, 157.62, 158.13, 157.71, 160, 160.54, 160.165, 160.89, 160.8961, 161.535, 160.92, 160.26, 160.9, 161.12, 160.53, 160.515, 160.92, 162.5499, 161.255, 160.11, 159.4052, 159.365, 158.995, 158.85, 159.1, 158.67, 160.09, 160.42, 159.85, 160.07], [21087, 4846, 1781, 4376, 1521, 4614, 6367, 6764, 2993, 1963, 577, 1682, 12097, 28462, 3682, 1079, 2524, 7487, 1355, 4141, 7547, 2127, 2215, 1748, 5470, 7227, 36765, 6385, 6358, 2059, 1228, 1650, 20462, 7612, 4492, 1869, 4190, 5602, 3856, 35778, 2868, 7119, 1134, 1700, 2451, 6468, 8561, 2142, 2236, 2016, 3816, 2539, 34416, 2569, 3896, 1699, 3008, 3146, 5383, 3042, 1893, 3782, 916, 1029, 5283, 43900, 6568, 9907, 2151, 7097, 2510, 10391, 10388, 3255, 2892, 2683, 2302, 2421, 34035, 7388, 1386, 1501, 1346, 1044, 4478, 3266, 2222, 3613, 1280, 4492, 3758, 17089, 2642, 3152, 2299, 2001, 3250, 3778, 6422, 2648, 1884, 707, 858, 2139, 35174, 1042, 3356, 1856, 1267, 1680, 7244, 4624, 1822, 1838, 1261, 2785, 3470, 36471, 1858, 1461, 4079, 303, 968, 2601, 2082, 1586, 826, 1670, 2545, 1203, 22996, 1192, 1643, 1058, 1712, 1181, 2857, 2411, 534, 2067, 1092, 13870, 1473]], "output_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0], "output_window": [[162.16, 162.7, 161.97, 162.77, 162.28, 162.2361, 163.06, 163.715, 164.445, 163.93, 163.73, 163.71, 164.16, 166.79, 163.87, 162.85, 161.18, 160.08, 160.67, 160.24, 161.3, 160.235, 159.27, 160.14, 159.44, 158.76, 157.5, 157.04, 156.74, 157.32, 157.13, 157.28, 157.56], [162.16, 162.7, 161.98, 162.77, 162.305, 162.28, 163.06, 163.9, 164.56, 163.94, 163.76, 163.79, 164.21, 167.5, 164.0329, 162.92, 161.205, 160.22, 160.67, 160.36, 161.35, 160.27, 159.46, 160.14, 159.52, 158.94, 157.98, 157.36, 156.84, 157.33, 157.17, 157.36, 157.56], [161.79, 162.7, 161.8, 162.64, 162.24, 162.23, 163.04, 163.6, 164.42, 163.84, 163.725, 163.685, 164.15, 166.79, 163.55, 162.81, 161.12, 160.08, 160.59, 160.24, 161.23, 160.14, 159.195, 160.14, 159.44, 158.76, 157.5, 157.03, 156.74, 157.29, 157.11, 157.25, 157.48], [161.79, 162.7, 161.8, 162.64, 162.305, 162.28, 163.06, 163.68, 164.47, 163.86, 163.76, 163.76, 164.15, 167.3, 163.55, 162.87, 161.12, 160.22, 160.655, 160.35, 161.23, 160.2, 159.44, 160.14, 159.52, 158.92, 157.98, 157.29, 156.84, 157.2925, 157.17, 157.345, 157.54], [25069, 1258, 4191, 2210, 2281, 1892, 2617, 15490, 5429, 3107, 1652, 5068, 3230, 29787, 11863, 3650, 2506, 7971, 1560, 6833, 1384, 4481, 7310, 537, 3163, 4992, 30404, 30809, 2143, 4831, 1337, 5785, 5291]], "text": {"content": "Waste Management (WM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-21T21:45:21Z\n\nWaste Management (WM) closed at $159.83 in the latest trading session, marking a +0.35% move from the prior day.\n\nArticle Content:\n\nWM Quick QuoteWM\nWaste Management (WM Quick QuoteWM  -  Free Report)     closed the most recent trading day at $159.83, moving +0.35% from the previous trading session. The stock lagged the S&P 500's daily gain of 2.37%. Elsewhere, the Dow gained 2.47%, while the tech-heavy Nasdaq lost 0.07%.\nPrior to today's trading, shares of the garbage and recycling hauler had lost 4.55% over the past month. This has was narrower than the Business Services sector's loss of 8.16% and the S&P 500's loss of 4.82% in that time.\nWall Street will be looking for positivity from Waste Management as it approaches its next earnings report date. This is expected to be October 26, 2022. On that day, Waste Management is projected to report earnings of $1.50 per share, which would represent year-over-year growth of 19.05%. Our most recent consensus estimate is calling for quarterly revenue of $5.04 billion, up 8.05% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.69 per share and revenue of $19.73 billion. These totals would mark changes of +17.56% and +10.05%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Waste Management. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.21% lower within the past month. Waste Management is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, Waste Management currently has a Forward P/E ratio of 27.99. This represents a premium compared to its industry's average Forward P/E of 16.92.\nWe can also see that WM currently has a PEG ratio of 2.05. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Waste Removal Services stocks are, on average, holding a PEG ratio of 2.05 based on yesterday's closing prices.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 87, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666388721000, "published_utc": "2022-10-21T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1995882/waste-management-wm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.610639508543101, "input_bin_label": "<-4%", "output_percentage_change": -0.4091068294665519, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.703778277863331, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [168.86, 168.39, 168.0, 167.8625, 167.756, 167.66083333333333, 167.62214285714285, 167.381875, 167.1238888888889, 166.9185, 166.53749999999997, 166.2665, 165.9755, 165.766, 165.6595, 165.483, 165.261, 165.19099999999997, 165.155, 165.166, 165.11100000000002, 165.12, 165.088, 164.91750000000002, 164.56599999999997, 164.36599999999999, 164.19, 164.02100000000002, 163.946, 163.939, 164.017, 163.976, 164.088, 163.984, 163.95800000000003, 163.86200000000002, 163.70999999999998, 163.51500000000001, 163.215, 162.948, 162.627, 162.369, 162.047, 161.947, 161.823, 161.696, 161.7475, 161.9485, 162.171, 162.267, 162.52100000000002, 162.829, 163.30865, 164.01765, 164.66665, 165.31165000000001, 165.78715, 166.14915000000002, 166.57915, 166.91965, 167.12365, 167.25664999999998, 167.337, 167.204, 167.213, 166.94, 166.24613, 165.76913, 165.09463, 164.43113, 163.72963000000001, 163.07463, 161.88463000000002, 160.79463, 159.61063, 158.64312999999999, 158.18800000000002, 157.52258999999998, 157.06059, 156.66359, 156.19909, 155.63251, 155.57900999999998, 155.48057999999997, 155.44008, 155.48258, 155.54307999999997, 155.59649000000002, 155.66549, 155.76149, 155.85349, 156.04707000000002, 156.16557, 156.258, 156.3635, 156.37849999999997, 156.33300000000003, 156.207, 155.785, 155.338, 155.2845, 155.2305, 155.24949999999998, 155.3525, 155.51950000000002, 155.6085, 155.58049999999997, 155.5795, 155.8165, 156.0345, 155.994, 156.174, 156.31599999999997, 156.35999999999999, 156.291, 156.43400000000003, 156.651, 157.16799999999998, 157.727, 158.25650000000002, 158.8485, 159.16810999999998, 159.53661, 159.84061000000003, 160.10461, 160.38160999999997, 160.72261, 160.77561, 160.77311, 160.84860999999998, 161.0146, 161.05049000000002, 160.90798999999998, 160.75651, 160.66700999999998, 160.47651000000002, 160.24951, 160.10651000000001, 159.92201, 159.83901, 159.62601999999998, 159.48552, 159.48152], "in_sma_50": [168.86, 168.39, 168.0, 167.8625, 167.756, 167.66083333333333, 167.62214285714285, 167.381875, 167.1238888888889, 166.9185, 166.74863636363636, 166.62041666666667, 166.4426923076923, 166.365, 166.35833333333332, 166.2996875, 166.23323529411766, 166.16472222222222, 166.08763157894737, 166.04225, 165.9688095238095, 165.9384090909091, 165.8536956521739, 165.761875, 165.6414, 165.55596153846153, 165.47648148148147, 165.39910714285716, 165.34913793103448, 165.34116666666665, 165.3391935483871, 165.32515625, 165.3186363636364, 165.2389705882353, 165.16042857142855, 165.08541666666667, 164.99905405405406, 164.9032894736842, 164.80192307692306, 164.742875, 164.67768292682928, 164.62130952380954, 164.55779069767442, 164.49079545454546, 164.4187777777778, 164.34858695652173, 164.30723404255318, 164.28770833333334, 164.265, 164.2477, 164.1627, 164.1121, 164.10143, 164.12643, 164.13463, 164.14373, 164.13913, 164.16493, 164.21323, 164.24792999999997, 164.27993000000004, 164.31013, 164.37373, 164.41403000000003, 164.44532999999998, 164.43513, 164.33615600000002, 164.280556, 164.201156, 164.100956, 164.003656, 163.90105600000004, 163.733056, 163.589456, 163.45425600000002, 163.290556, 163.13575600000001, 162.980874, 162.824074, 162.645874, 162.44007399999998, 162.232358, 162.031258, 161.88877200000002, 161.750672, 161.614672, 161.502372, 161.397172, 161.31417199999999, 161.208572, 161.085372, 160.967972, 160.854972, 160.750972, 160.658772, 160.551172, 160.419472, 160.248872, 160.036972, 159.82277200000001, 159.63807200000002, 159.448272, 159.243142, 159.017942, 158.82934200000003, 158.610542, 158.378142, 158.13494200000002, 157.884442, 157.64574199999998, 157.41214200000002, 157.231742, 157.03894200000002, 156.849142, 156.64494200000001, 156.509342, 156.45911600000002, 156.414716, 156.41091600000001, 156.410816, 156.435916, 156.450438, 156.569338, 156.658338, 156.743738, 156.85703800000002, 156.966038, 157.06531999999999, 157.15342, 157.24782, 157.399018, 157.534034, 157.635134, 157.713524, 157.789124, 157.85582399999998, 157.90732400000002, 157.967324, 158.00472399999998, 158.063324, 158.153524, 158.221724, 158.298324], "in_sma_200": [168.86, 168.39, 168.0, 167.8625, 167.756, 167.66083333333333, 167.62214285714285, 167.381875, 167.1238888888889, 166.9185, 166.74863636363636, 166.62041666666667, 166.4426923076923, 166.365, 166.35833333333332, 166.2996875, 166.23323529411766, 166.16472222222222, 166.08763157894737, 166.04225, 165.9688095238095, 165.9384090909091, 165.8536956521739, 165.761875, 165.6414, 165.55596153846153, 165.47648148148147, 165.39910714285716, 165.34913793103448, 165.34116666666665, 165.3391935483871, 165.32515625, 165.3186363636364, 165.2389705882353, 165.16042857142855, 165.08541666666667, 164.99905405405406, 164.9032894736842, 164.80192307692306, 164.742875, 164.67768292682928, 164.62130952380954, 164.55779069767442, 164.49079545454546, 164.4187777777778, 164.34858695652173, 164.30723404255318, 164.28770833333334, 164.265, 164.2477, 164.25480392156865, 164.2766346153846, 164.3221037735849, 164.40317592592595, 164.46384545454546, 164.5205625, 164.56686842105262, 164.60864655172412, 164.65722881355933, 164.693025, 164.72510655737705, 164.7572822580645, 164.80065873015874, 164.8408046875, 164.8867923076923, 164.88714393939392, 164.81750447761195, 164.77930588235293, 164.72062028985508, 164.65561142857143, 164.5848985915493, 164.52358055555555, 164.40120273972602, 164.2940243243243, 164.183304, 164.06556315789473, 163.95652987012986, 163.8489576923077, 163.75099620253164, 163.65660875, 163.54961358024693, 163.43930365853657, 163.33828795180725, 163.24480476190476, 163.1546894117647, 163.06754186046513, 162.98946666666666, 162.9111772727273, 162.84251235955057, 162.77937333333333, 162.70388571428572, 162.6358, 162.56702795698925, 162.50152765957446, 162.43982736842105, 162.37076666666667, 162.3032329896907, 162.22707755102041, 162.12963232323233, 162.035236, 161.96929306930693, 161.9097901960784, 161.85658834951454, 161.81412115384617, 161.78074857142855, 161.73281698113206, 161.67494018691588, 161.6115611111111, 161.55044587155962, 161.48971454545455, 161.43097837837837, 161.39766607142857, 161.36627079646016, 161.3356894736842, 161.30337913043476, 161.2760224137931, 161.2455435897436, 161.2349881355932, 161.22914789915967, 161.22028, 161.21755041322314, 161.2149155737705, 161.21751788617888, 161.2151185483871, 161.2074776, 161.2050373015873, 161.20436771653542, 161.19909921875, 161.193796124031, 161.19169, 161.20205801526717, 161.2024590909091, 161.19424511278194, 161.18089402985075, 161.16744296296298, 161.15146911764705, 161.1346700729927, 161.11992608695653, 161.10230071942445, 161.09507, 161.09028226950355, 161.08154788732395, 161.07447412587413], "in_ema_10": [168.86, 168.6890909090909, 168.42198347107438, 168.2452592036063, 168.07884843931424, 167.9163305412571, 167.82063407921035, 167.43506424662664, 167.0032343836036, 166.65173722294838, 166.36051227332138, 166.15132822362656, 165.81654127387628, 165.73262467862602, 165.82942019160308, 165.75498015676612, 165.6486201282632, 165.5306891958517, 165.3796547966059, 165.34335392449572, 165.19001684731467, 165.21001378416653, 164.98819309613623, 164.7448852604751, 164.3821788494796, 164.2072372404833, 164.06228501494087, 163.92550592131525, 163.92995939016703, 164.1445122283185, 164.3509645504424, 164.4489709958165, 164.56915808748622, 164.21294752612508, 163.89968433955687, 163.6379235505465, 163.32011926862896, 162.96373394706006, 162.59760050214004, 162.5689458653873, 162.47822843531688, 162.44764144707742, 162.34625209306333, 162.2123880761427, 162.03740842593493, 161.88333416667402, 161.978182500006, 162.23124022727765, 162.40283291322714, 162.5841360199131, 162.95247492538346, 163.39566130258643, 163.99399561120705, 164.84963277280576, 165.37515408684106, 165.78694425286994, 166.03659075234813, 166.20993788828483, 166.43994918132393, 166.50632205744685, 166.53244531972925, 166.56654617068756, 166.7344468669262, 166.8500019820305, 167.02818343984313, 166.64305917805348, 165.47546660022556, 164.88356358200272, 164.12837020345677, 163.408666530101, 162.7225453428099, 162.2584461895717, 161.04600142783138, 160.21400116822565, 159.44600095582098, 158.68036441839897, 158.1330254332355, 157.66627535446543, 157.38331619910807, 157.16816779927024, 156.772137290312, 156.3597850557098, 156.1225514092171, 156.0067602439049, 155.93007656319492, 155.8809717335231, 155.95261323651889, 155.97941082987907, 156.12860886081015, 156.316134522481, 156.24229188202992, 156.27823881256992, 156.27128630119358, 156.29650697370383, 156.3589602512122, 156.25914929644634, 156.17930396981973, 155.93579415712523, 155.32564976492063, 154.84644071675322, 154.94254240461626, 155.11662560377692, 155.35542094854475, 155.7344353215366, 156.20271980852993, 156.2931343887972, 156.15620086356134, 155.9150734338229, 155.73960553676417, 155.58149543917068, 155.47031445023055, 155.8757118229159, 156.23467330965843, 156.53382361699326, 156.73131023208538, 156.9856174626153, 157.11732337850341, 157.6414464005937, 158.1684561459403, 158.53146411940568, 158.96028882496827, 159.31225449315585, 159.7163900398548, 159.93522821442662, 159.9942776299854, 160.15895442453348, 160.33368998370918, 160.36938271394385, 160.39585858413588, 160.4911570233839, 160.8654739282232, 160.9362968503644, 160.78606105938906, 160.5349954122274, 160.32226897364058, 160.08094734206955, 159.85713873442052, 159.71947714634405, 159.52866311973602, 159.6307243706931, 159.77422903056706, 159.78800557046395, 159.83927728492503], "in_ema_50": [168.86, 168.82313725490198, 168.76026912725877, 168.708886024229, 168.65481206249453, 168.59717237376927, 168.54983228068028, 168.43807415202616, 168.30560065586826, 168.17871435563814, 168.05601967502488, 167.94441106031803, 167.801885136384, 167.70592885652582, 167.64942184254443, 167.5619935349937, 167.46818986695473, 167.37139810746632, 167.2666373973696, 167.1848084798257, 167.0795218727737, 167.00973670129238, 166.89131565418288, 166.76420523637177, 166.60678542318072, 166.4818134458011, 166.36135017341675, 166.24168938230238, 166.1518192104474, 166.11096355513573, 166.07837674905196, 166.03177373928523, 165.99562574950934, 165.86285611227368, 165.7305872451257, 165.60232892178743, 165.45674739544282, 165.29609063483724, 165.12565570798088, 165.02033587629538, 164.90463643016614, 164.80288598192433, 164.68865515910377, 164.56792358423698, 164.43780893387475, 164.31044387764436, 164.235720588325, 164.20177076133186, 164.16150524127963, 164.13164229064122, 164.15040141649845, 164.1990131256554, 164.29656163053167, 164.4692454881579, 164.59751037097521, 164.7168236897605, 164.8126345254562, 164.89802140681087, 164.9990793908575, 165.0698998069023, 165.1318645203571, 165.1941443430882, 165.28417789826122, 165.36597484342744, 165.4626032809401, 165.4409325640405, 165.2362410909409, 165.11795712659028, 164.94588037652792, 164.75859094999743, 164.5576658147034, 164.3856004886366, 164.04067497927832, 163.74378576440466, 163.43971573442803, 163.11796217621517, 162.8258852281283, 162.54117992506445, 162.28897679074822, 162.05019338718947, 161.77332305828008, 161.4882594089358, 161.23597472623243, 161.01047375657623, 160.79771007984775, 160.59623125318706, 160.42677120404247, 160.25709390192316, 160.12152159204382, 160.00538349039505, 159.8447802162619, 159.7112594234673, 159.5751316029392, 159.4510087949808, 159.34077315596195, 159.2023114635713, 159.06967179833325, 158.90380231604567, 158.6558100683576, 158.4218567323436, 158.30237215460463, 158.20816148187504, 158.1384296590564, 158.11104026066207, 158.1188426033812, 158.0632017169741, 157.96425263003394, 157.84134076218947, 157.72795484994674, 157.6158781891645, 157.51211826017766, 157.51948617154324, 157.5324474981494, 157.5460770080259, 157.54897594888763, 157.571761205794, 157.57718233497854, 157.6721947924304, 157.78465774174683, 157.87800449697244, 157.99612196767941, 158.10984659639786, 158.2441663377156, 158.34910099113853, 158.42403820717232, 158.52113474806754, 158.62305103245706, 158.69783334490972, 158.76909478236425, 158.85344400658528, 158.99840306515057, 159.08689706259563, 159.12701874641542, 159.13792781518345, 159.14683260674488, 159.14087838687254, 159.1294713913089, 159.12831565047327, 159.1103424877096, 159.14876042936805, 159.19861296154968, 159.22415755129285, 159.25732784339903], "in_ema_200": [168.86, 168.85064676616918, 168.83442142521227, 168.820646087648, 168.8058137882684, 168.78968628788766, 168.77575906114254, 168.74515449337, 168.70848628945586, 168.67228244577967, 168.6362398343789, 168.60214789572836, 168.5594399564674, 168.5275549817762, 168.50504199688294, 168.47434506159058, 168.44146600625137, 168.4072225634031, 168.3703347767026, 168.3385901520588, 168.30039522517265, 168.27054054631523, 168.22794810306831, 168.18239638064975, 168.12834268531992, 168.08149350437148, 168.03501098193993, 167.98799594729377, 167.9478168831416, 167.91957989922975, 167.89331542262047, 167.86343168707202, 167.83603435685242, 167.7840340149932, 167.73135705962017, 167.6789057455941, 167.62130469339917, 167.5590031541614, 167.49324192874684, 167.44296091453046, 167.38949861687345, 167.3389563420787, 167.28473787101325, 167.22827281757034, 167.16878751590298, 167.10929709285918, 167.0624881665621, 167.02574699077542, 166.98743110031992, 166.95173526847594, 166.9284344200334, 166.91312661485892, 166.9108716236663, 166.92867389606766, 166.9367467926242, 166.9437443369762, 166.94589613461824, 166.9463349790499, 166.95159532751708, 166.9501366675418, 166.9471502330389, 166.94489003171515, 166.95031401149907, 166.95448999148417, 166.96320153385744, 166.94277166784892, 166.87589135274595, 166.82956407560422, 166.76887189574748, 166.70321147887438, 166.63288101639802, 166.56857374260304, 166.45933420287565, 166.35993784264804, 166.25675438152717, 166.14708518370102, 166.0428355798831, 165.9385874646604, 165.8407905744648, 165.74486231004227, 165.63784875471848, 165.52706618004467, 165.42286651656167, 165.3239892377899, 165.22708387223977, 165.1318890078394, 165.04376075900518, 164.95476811463698, 164.87362614334705, 164.7968736444083, 164.70844704098135, 164.626173936096, 164.54272941931893, 164.46180673852967, 164.38397781575824, 164.29866460366114, 164.21429978173416, 164.12102316699054, 164.00618711557772, 163.89358823880582, 163.80882616677792, 163.7301313790488, 163.65749325587421, 163.59562765133816, 163.5430343413746, 163.4749444474306, 163.3959897763119, 163.31075604719436, 163.22756444473472, 163.1444045995135, 163.06306724031435, 163.0097033871769, 162.95836305496618, 162.9078320792949, 162.8552168347248, 162.80819975179224, 162.75747139605303, 162.73003386972417, 162.70824248793588, 162.68293659253354, 162.66509642743372, 162.64749447293192, 162.63642487618634, 162.61934602169694, 162.59586994187907, 162.5789956140992, 162.5644782448047, 162.54423468017978, 162.52404329032726, 162.50808266057277, 162.50849875350238, 162.49602612908942, 162.47228457556616, 162.44176632108292, 162.41115173082338, 162.3771601713127, 162.34206405020512, 162.309804706422, 162.27358774416905, 162.25186050293354, 162.23363303524266, 162.20991529359847, 162.18862260410992], "in_macd": [0.0, -0.0749857549857893, -0.18872119544488442, -0.2573319115259949, -0.3177268382388263, -0.37299093366070224, -0.3956851288355381, -0.5437710637578732, -0.7046501174576179, -0.8218670385334121, -0.9059330930681995, -0.9487092543923836, -1.0432067112202787, -1.0219929613136856, -0.9211332659587583, -0.8990222993307384, -0.8913966440030379, -0.8888250149684609, -0.9006127698277737, -0.8612941986226303, -0.8749187459847292, -0.8118050010862419, -0.8576069958115227, -0.9108409575386247, -1.0139633952730946, -1.02975489611606, -1.0311897768777953, -1.0285397287352112, -0.9636880986664096, -0.8093606038983125, -0.6656640127963271, -0.5766064099352661, -0.4827110639907062, -0.6030755529060343, -0.7000782088607025, -0.7704925038809165, -0.8623499429551202, -0.9667698745037683, -1.070269594383717, -1.0203019151513502, -0.9990417457795502, -0.9518545276588668, -0.937541413431461, -0.9379793847526514, -0.9563512496367537, -0.9646328959176174, -0.8632053208280581, -0.6969221173153812, -0.5742566773289752, -0.45365832204240064, -0.2574783192162613, -0.03861958971751278, 0.2367155355560726, 0.6103574082284524, 0.8195599305988139, 0.9661481184319882, 1.03169558048441, 1.0577319615171064, 1.1047663687476472, 1.0755794642274736, 1.028090243144959, 0.9847515059077239, 1.0009989168368634, 0.9927483252076854, 1.0116659719346046, 0.7820240601458863, 0.21916587785960928, -0.06487703849410309, -0.4055388443154584, -0.7124899589126414, -0.98753724289719, -1.149098080857783, -1.6279380754894817, -1.9143461843833904, -2.1552146892503004, -2.3795963988839333, -2.4935752722563223, -2.5627624206562984, -2.5443596176003496, -2.493766428680715, -2.5222331162373735, -2.55454595559101, -2.506812186359923, -2.4064884391120813, -2.292541475437986, -2.171158054035942, -2.0022547118658167, -1.8610654299733937, -1.673397868035181, -1.4785768680205251, -1.4088045532737397, -1.2958056792895434, -1.2084611976291058, -1.112696020286819, -1.0066384480637964, -0.97828407155788, -0.9441228469842144, -0.9847757582500094, -1.1856887142759263, -1.3208120990338443, -1.1974379748523347, -1.045250977560812, -0.871825256291828, -0.645445272319904, -0.3913248259337081, -0.31620111636124193, -0.34627569015648874, -0.42253040535041464, -0.4678863171935461, -0.5044713043390345, -0.51940858709591, -0.307414622451347, -0.1258533724027302, 0.020222859087255074, 0.11369884832768662, 0.22632306954650971, 0.2784779657202989, 0.49884458846929647, 0.7088885853414126, 0.8354599380435559, 0.9829393746273638, 1.0877709631232335, 1.2084741055273867, 1.2402104808522836, 1.1982921369518067, 1.2028485098280726, 1.2102604998612776, 1.1552099450455557, 1.0977178015854747, 1.0724721871755776, 1.170491467200037, 1.1306513992169016, 0.9952137231706502, 0.821536755064102, 0.6728959765753189, 0.519255526459375, 0.38139756096722977, 0.2889857924367334, 0.17898812999905545, 0.20404422774731756, 0.24767456954160139, 0.23356529807506377, 0.23739917030982838], "in_signal": [0.0, -0.01499715099715786, -0.04974195988670318, -0.09125995021456153, -0.13655332781941448, -0.18384084898767206, -0.22620970495724527, -0.2897219767173709, -0.3727076048654203, -0.46253949159901875, -0.5512182118928549, -0.6307164203927607, -0.7132144785582643, -0.7749701751093486, -0.8042027932792306, -0.8231666944895322, -0.8368126843922333, -0.847215150507479, -0.857894674371538, -0.8585745792217565, -0.861843412574351, -0.8518357302767293, -0.852989983383688, -0.8645601782146755, -0.8944408216263594, -0.9215036365242996, -0.9434408645949988, -0.9604606374230412, -0.9611061296717149, -0.9307570245170345, -0.877738422172893, -0.8175120197253677, -0.7505518285784354, -0.7210565734439552, -0.7168609005273048, -0.7275872211980272, -0.7545397655494458, -0.7969857873403103, -0.8516425487489917, -0.8853744220294635, -0.9081078867794808, -0.9168572149553581, -0.9209940546505788, -0.9243911206709934, -0.9307831464641455, -0.93755309635484, -0.9226835412494837, -0.8775312564626633, -0.8168763406359257, -0.7442327369172208, -0.6468818533770289, -0.5252294006451257, -0.37284041340488605, -0.17620084907821837, 0.022951306857188103, 0.21159066917214814, 0.3756116514346005, 0.5120357134511018, 0.6305818445104109, 0.7195813684538235, 0.7812831433920506, 0.8219768158951853, 0.857781236083521, 0.8847746539083539, 0.910152917513604, 0.8845271460400606, 0.7514548924039703, 0.5881885062243557, 0.3894430361163929, 0.16905643711058607, -0.06226229889096915, -0.279629455284332, -0.549291179325362, -0.8223021803369677, -1.0888846821196343, -1.347027025472494, -1.5763366748292598, -1.7736218239946675, -1.927769382715804, -2.040968791908786, -2.1372216567745035, -2.220686516537805, -2.277911650502229, -2.3036270082241996, -2.3014099016669567, -2.2753595321407536, -2.2207385680857663, -2.1488039404632917, -2.0537227259776696, -1.9386935543862407, -1.8327157541637407, -1.7253337391889012, -1.6219592308769422, -1.5201065887589178, -1.4174129606198937, -1.329587182807491, -1.2524943156428356, -1.1989506041642704, -1.1962982261866015, -1.22120100075605, -1.2164483955753072, -1.1822089119724082, -1.1201321808362923, -1.0251947991330148, -0.8984208044931535, -0.7819768668667713, -0.6948366315247149, -0.6403753862898549, -0.6058775724705932, -0.5855963188442814, -0.5723587724946071, -0.5193699424859551, -0.4406666284693102, -0.3484887309579972, -0.2560512151008605, -0.15957635817138646, -0.07196549339304939, 0.04219652297941979, 0.17553493545181836, 0.3075199359701659, 0.44260382370160556, 0.5716372515859311, 0.6990046223742223, 0.8072457940698345, 0.8854550626462291, 0.9489337520825979, 1.001199101638334, 1.0320012703197783, 1.0451445765729177, 1.0506100986934497, 1.074586372394767, 1.085799377759194, 1.0676822468414853, 1.0184531484860087, 0.9493417141038708, 0.8633244765749717, 0.7669390934534234, 0.6713484332500854, 0.5728763725998794, 0.4991099436293671, 0.448822868811814, 0.40577135466446396, 0.3720969177935368], "in_upper_bb": [null, 169.71936074863072, 169.64584324891527, 169.31452157927035, 169.10066352668613, 168.9507390146398, 168.81732564850236, 169.13450516635, 169.37861602192393, 169.40974712186932, 169.3668880356843, 169.2701660830638, 169.2849701951874, 169.1569775180933, 169.0492457294937, 168.94135230020964, 168.8490572040928, 168.76818026698686, 168.70547498403624, 168.6223998834472, 168.1234449964235, 167.77825227186545, 167.61919687924845, 167.385333732976, 167.2428512454316, 166.94621084402343, 166.49290934406082, 166.4185951154716, 166.37251421220407, 166.37700137384377, 166.4045336754665, 166.37036226105735, 166.4234388547357, 166.44808579128744, 166.25091242431105, 166.17915349244754, 166.17668977821813, 166.2172456411161, 166.28969273274495, 166.08848154406067, 165.98582076210693, 165.7010891635248, 165.62736738965756, 165.5894100995512, 165.62381474105797, 165.60183843712423, 165.54005027043132, 165.54578863176278, 165.4573089933159, 165.15425955098377, 164.986848502235, 165.12078842136015, 165.59728773490983, 166.9530887907057, 167.7382833244043, 168.38705170798514, 168.84861325641063, 169.19199941679543, 169.5183963135298, 169.76129703710654, 169.9249891986009, 170.0689379197003, 170.23197784014397, 170.2724474561501, 170.21863599169268, 169.8185445409201, 170.26057792176417, 170.38147422879322, 170.69681221072665, 171.06237378448597, 171.4434024997606, 171.6256432385196, 172.30836826000615, 172.25217848143862, 172.19906194094563, 172.0602237993086, 171.76578361787037, 171.35778662015989, 170.6828270611163, 169.99082844296444, 169.26002919318105, 168.38169388556202, 167.0883881559889, 165.54400921185422, 163.4305120879683, 161.88178966299492, 161.4577851820666, 160.40427638020435, 159.67513360114427, 159.03338440168721, 158.34241387897126, 157.12010411096688, 157.15889042118502, 157.15028984453093, 157.22787333928937, 157.22018671686467, 157.22304330599772, 157.2693565352971, 157.7384535378174, 157.9612571191799, 157.9678068080469, 157.98786226410627, 158.06514145640173, 158.28307688108666, 158.65665066946545, 158.72573274804284, 158.69280993124647, 158.67389792714593, 158.5774733150649, 158.41542738714992, 158.3845316459871, 158.5795595528917, 158.80960780272196, 159.01572509797765, 159.14527513797975, 159.40964175483214, 159.5849669221073, 160.19328548429564, 160.58568742531452, 160.73360153585196, 161.2743306198628, 161.75006220504957, 162.30613258972187, 162.6711260329971, 162.8695365363008, 163.17271062892183, 163.3978317748744, 163.38036953662456, 163.27566826219268, 163.06943548521244, 162.97030501411263, 163.01125779359296, 162.92285118818464, 162.79936453530357, 162.59827279245675, 162.4840653188829, 162.2687035596151, 162.31829446019185, 162.3836069019531, 162.38154821664722, 162.34230626935084, 162.28139012798331, 162.11866477190367], "in_lower_bb": [null, 167.06063925136925, 166.35415675108473, 166.41047842072967, 166.41133647331387, 166.37092765202686, 166.42696006578333, 165.62924483365, 164.86916175585387, 164.42725287813067, 164.13038469158843, 163.97066725026954, 163.6004144201972, 163.57302248190672, 163.66742093717295, 163.65802269979037, 163.61741338414254, 163.5612641774576, 163.4697881738585, 163.4621001165528, 163.52505500357645, 163.6082477281345, 163.44430312075153, 163.298166267024, 162.98264875456834, 162.90278915597656, 162.95809065593915, 162.7934048845284, 162.72848578779593, 162.72799862615625, 162.7234663245335, 162.7256377389426, 162.75256114526428, 162.45341420871256, 162.27308757568895, 162.0488465075524, 161.72331022178184, 161.31875435888384, 160.87130726725505, 160.7985184559394, 160.65817923789308, 160.64391083647516, 160.50763261034248, 160.34158990044878, 160.15718525894204, 159.95616156287576, 159.91744972956872, 159.91771136823724, 159.92869100668412, 160.0607404490162, 160.16115149776502, 160.0772115786399, 159.7583622650902, 159.0115612092943, 158.75136667559573, 158.62059829201488, 158.6860367435893, 158.90565058320462, 159.23175368647017, 159.42535296289344, 159.7196608013991, 160.01671208029975, 160.41367215985602, 160.9492025438499, 161.66101400830735, 162.43310545907994, 161.77270207823582, 161.53680577120676, 160.97696778927332, 160.28840621551407, 159.4098775002394, 158.7056367614804, 156.91326173999386, 155.74645151856137, 154.62456805905435, 153.52290620069138, 152.6683463821296, 151.9339333798401, 151.47239293888367, 151.10389155703555, 150.66869080681894, 150.32544611443797, 150.37525184401116, 150.7312007881458, 151.62019791203167, 152.24392033700505, 152.27329481793336, 152.71480361979565, 153.05094639885576, 153.39169559831277, 153.71016612102878, 154.5594758890331, 154.58568957881496, 154.58829015546908, 154.57570666071064, 154.64089328313534, 154.65303669400228, 154.5341334647029, 153.7120364621826, 153.1382328808201, 153.1701831919531, 153.28970773589376, 153.34992854359822, 153.32742311891334, 153.22634933053453, 153.26126725195718, 153.22069006875353, 153.11260207285412, 153.02402668493508, 152.95707261285014, 152.8939683540129, 152.82494044710828, 152.75589219727803, 152.69677490202233, 152.66522486202018, 152.63285824516782, 152.64653307789268, 152.55421451570436, 152.95781257468548, 153.55739846414804, 153.56816938013722, 153.59204779495042, 153.54647741027816, 153.52948396700288, 153.52607346369916, 153.64289937107816, 153.9757782251256, 154.56324046337542, 155.22444173780733, 156.03567451478753, 156.89279498588735, 157.20734220640708, 157.5217488118154, 157.79775546469645, 158.1733472075433, 158.3740546811171, 158.70341644038493, 158.56382553980814, 158.31151309804687, 158.30607178335282, 158.29831373064917, 158.25461987201666, 158.2708452280963], "out_sma_10": [161.79, 162.245, 162.09666666666666, 162.2325, 162.247, 162.2525, 162.36785714285716, 162.531875, 162.7472222222222, 162.8585, 163.0555, 163.1615, 163.3965, 163.8625, 163.98700000000002, 164.046, 163.852, 163.50600000000003, 163.1245, 162.77349999999998, 162.5205, 162.1645, 161.6935, 160.9775, 160.5745, 160.17950000000002, 159.8655, 159.5725, 159.19099999999997, 158.88524999999998, 158.47925, 158.19375, 158.00375], "out_sma_50": [161.79, 162.245, 162.09666666666666, 162.2325, 162.247, 162.2525, 162.36785714285716, 162.531875, 162.7472222222222, 162.8585, 162.94045454545454, 163.00875, 163.09653846153847, 163.3967857142857, 163.407, 163.3734375, 163.24088235294118, 163.07305555555556, 162.94578947368421, 162.816, 162.7404761904762, 162.625, 162.48652173913044, 162.38875, 162.274, 162.145, 161.99074074074073, 161.82285714285715, 161.65103448275863, 161.50574999999998, 161.36588709677417, 161.240234375, 161.12810606060606], "out_sma_200": [161.79, 162.245, 162.09666666666666, 162.2325, 162.247, 162.2525, 162.36785714285716, 162.531875, 162.7472222222222, 162.8585, 162.94045454545454, 163.00875, 163.09653846153847, 163.3967857142857, 163.407, 163.3734375, 163.24088235294118, 163.07305555555556, 162.94578947368421, 162.816, 162.7404761904762, 162.625, 162.48652173913044, 162.38875, 162.274, 162.145, 161.99074074074073, 161.82285714285715, 161.65103448275863, 161.50574999999998, 161.36588709677417, 161.240234375, 161.12810606060606], "out_ema_10": [161.79, 161.95545454545453, 161.9271900826446, 162.0567918858001, 162.10192063383641, 162.1342987004116, 162.3026080276095, 162.55304293168047, 162.90158058046583, 163.0758386567448, 163.20023162824575, 163.30200769583743, 163.45618811477607, 164.1550630029986, 164.04505154790795, 163.8314058119247, 163.3384229370293, 162.7714369484785, 162.38663023057333, 162.01633382501453, 161.87336403864825, 161.5691160316213, 161.18200402587198, 160.9925487484407, 160.72481261236055, 160.39666486465865, 159.9572712529025, 159.47231284328385, 158.99371050814133, 158.68439950666107, 158.40905414181358, 158.21558975239293, 158.09275525195784], "out_ema_50": [161.79, 161.8256862745098, 161.82467896962706, 161.8566523433672, 161.8742346044116, 161.89014697286606, 161.93602356216545, 162.0044147950217, 162.1011044109032, 162.17008070851483, 162.2324304846515, 162.2923351715279, 162.36518477264445, 162.55870693842311, 162.597581176132, 162.60826426726408, 162.54990096266548, 162.4585322974629, 162.38780554069967, 162.30789159792712, 162.2656213391849, 162.18461658078547, 162.07698455800957, 162.0010243792641, 161.90372930556745, 161.78672031319226, 161.6374371636553, 161.46694943174725, 161.28550043442385, 161.1289121820935, 160.9736607239722, 160.83136030342425, 160.7022873503488], "out_ema_200": [161.79, 161.79905472636815, 161.79906413207593, 161.8074316531498, 161.81238258197416, 161.81703549160628, 161.82940329765995, 161.8478171951957, 161.87390856638777, 161.8936706702048, 161.9122411112973, 161.9306267718814, 161.95271008758408, 162.00591695238424, 162.02128096280828, 162.0297259283525, 162.0206739290654, 162.00275677554237, 161.98934626036285, 161.97303435727466, 161.96564098058536, 161.94807241361437, 161.9231164692003, 161.90537401677045, 161.881638951927, 161.85216990762922, 161.81364085382197, 161.76862950204267, 161.71958841247013, 161.67553778150028, 161.63070655979382, 161.58806271342775, 161.54778348244838], "out_macd": [0.0, 0.07259259259262762, 0.056844993141311306, 0.11086787114223284, 0.12520638956300445, 0.13301911607999273, 0.19984653296845067, 0.299385431864323, 0.4369798918897061, 0.49114102277124516, 0.5200007005528278, 0.5366856253041874, 0.5747528954050551, 0.8493098404082389, 0.7555945142379983, 0.6193150477030542, 0.365884524945443, 0.09136335156046016, -0.09005766293276452, -0.255500820579158, -0.31201040767444965, -0.43489386870155045, -0.5868408097489919, -0.6433594580368549, -0.7297674080283514, -0.8370127545114201, -0.9864840344681056, -1.1473919143832347, -1.296281086232625, -1.3620628466703693, -1.4078512590170646, -1.4137213683027596, -1.3866541163949648], "out_signal": [0.0, 0.014518518518525526, 0.02298381344308268, 0.04056062498291271, 0.05748977789893106, 0.0725956455351434, 0.09804582302180487, 0.1383137447903085, 0.19804697421018802, 0.25666578392239947, 0.30933276724848513, 0.35480333885962556, 0.3987932501687115, 0.488896568216617, 0.5422361574208933, 0.5576519354773255, 0.519298453370949, 0.4337114330088513, 0.3289576138205281, 0.21206592694059093, 0.10725066001758282, -0.0011782457262438373, -0.11831075853079345, -0.22332049843200577, -0.3246098803512749, -0.427090455183304, -0.5389691710402644, -0.6606537197088584, -0.7877791930136118, -0.9026359237449634, -1.0036789907993837, -1.0856874663000589, -1.14588079631904], "out_upper_bb": [null, 163.5319343417595, 163.14171849951194, 163.2440829180052, 163.12545318600368, 163.03867428093267, 163.3100152531348, 163.80533976197813, 164.5046287710258, 164.6586731398211, 164.7326847457662, 164.78187320753267, 164.90836711704736, 166.2390589300352, 166.1470255473262, 166.03413595153486, 166.03939587643478, 166.13882316673414, 166.125052601374, 166.12104972492256, 166.13881985254514, 166.20850775815794, 166.3584098569184, 166.38132487140885, 166.4494659136143, 166.5441350454517, 166.63078683203685, 166.64205652912534, 166.47438375395416, 166.2534485020152, 165.9747704508163, 165.601223854396, 165.05304657031687], "out_lower_bb": [null, 160.9580656582405, 161.0516148338214, 161.22091708199477, 161.36854681399635, 161.46632571906733, 161.42569903257953, 161.2584102380219, 160.9898156734186, 161.05832686017888, 161.1482243451429, 161.23562679246731, 161.28470980602958, 160.55451249853618, 160.66697445267383, 160.71273904846512, 160.4423688294476, 160.00728794437697, 159.76652634599444, 159.51095027507745, 159.43718014745488, 159.1174922418421, 158.73159014308163, 158.45867512859118, 158.11203408638568, 157.68136495454831, 157.08671316796318, 156.43644347087462, 155.84111624604589, 155.4053014979848, 155.0249795491837, 154.757026145604, 154.64420342968313], "overall_sma_10": [168.86, 168.39, 168.0, 167.8625, 167.756, 167.66083333333333, 167.62214285714285, 167.381875, 167.1238888888889, 166.9185, 166.53749999999997, 166.2665, 165.9755, 165.766, 165.6595, 165.483, 165.261, 165.19099999999997, 165.155, 165.166, 165.11100000000002, 165.12, 165.088, 164.91750000000002, 164.56599999999997, 164.36599999999999, 164.19, 164.02100000000002, 163.946, 163.939, 164.017, 163.976, 164.088, 163.984, 163.95800000000003, 163.86200000000002, 163.70999999999998, 163.51500000000001, 163.215, 162.948, 162.627, 162.369, 162.047, 161.947, 161.823, 161.696, 161.7475, 161.9485, 162.171, 162.267, 162.52100000000002, 162.829, 163.30865, 164.01765, 164.66665, 165.31165000000001, 165.78715, 166.14915000000002, 166.57915, 166.91965, 167.12365, 167.25664999999998, 167.337, 167.204, 167.213, 166.94, 166.24613, 165.76913, 165.09463, 164.43113, 163.72963000000001, 163.07463, 161.88463000000002, 160.79463, 159.61063, 158.64312999999999, 158.18800000000002, 157.52258999999998, 157.06059, 156.66359, 156.19909, 155.63251, 155.57900999999998, 155.48057999999997, 155.44008, 155.48258, 155.54307999999997, 155.59649000000002, 155.66549, 155.76149, 155.85349, 156.04707000000002, 156.16557, 156.258, 156.3635, 156.37849999999997, 156.33300000000003, 156.207, 155.785, 155.338, 155.2845, 155.2305, 155.24949999999998, 155.3525, 155.51950000000002, 155.6085, 155.58049999999997, 155.5795, 155.8165, 156.0345, 155.994, 156.174, 156.31599999999997, 156.35999999999999, 156.291, 156.43400000000003, 156.651, 157.16799999999998, 157.727, 158.25650000000002, 158.8485, 159.16810999999998, 159.53661, 159.84061000000003, 160.10461, 160.38160999999997, 160.72261, 160.77561, 160.77311, 160.84860999999998, 161.0146, 161.05049000000002, 160.90798999999998, 160.75651, 160.66700999999998, 160.47651000000002, 160.24951, 160.10651000000001, 159.92201, 159.83901, 159.62601999999998, 159.48552, 159.48152, 159.71999999999997, 160.0535, 160.334, 160.71300000000002, 161.03349999999998, 161.39450000000002, 161.6915, 162.0175, 162.47949999999997, 162.8585, 163.0555, 163.1615, 163.3965, 163.8625, 163.98700000000002, 164.046, 163.852, 163.50600000000003, 163.1245, 162.77349999999998, 162.5205, 162.1645, 161.6935, 160.9775, 160.5745, 160.17950000000002, 159.8655, 159.5725, 159.19099999999997, 158.88524999999998, 158.47925, 158.19375, 158.00375], "overall_sma_50": [168.86, 168.39, 168.0, 167.8625, 167.756, 167.66083333333333, 167.62214285714285, 167.381875, 167.1238888888889, 166.9185, 166.74863636363636, 166.62041666666667, 166.4426923076923, 166.365, 166.35833333333332, 166.2996875, 166.23323529411766, 166.16472222222222, 166.08763157894737, 166.04225, 165.9688095238095, 165.9384090909091, 165.8536956521739, 165.761875, 165.6414, 165.55596153846153, 165.47648148148147, 165.39910714285716, 165.34913793103448, 165.34116666666665, 165.3391935483871, 165.32515625, 165.3186363636364, 165.2389705882353, 165.16042857142855, 165.08541666666667, 164.99905405405406, 164.9032894736842, 164.80192307692306, 164.742875, 164.67768292682928, 164.62130952380954, 164.55779069767442, 164.49079545454546, 164.4187777777778, 164.34858695652173, 164.30723404255318, 164.28770833333334, 164.265, 164.2477, 164.1627, 164.1121, 164.10143, 164.12643, 164.13463, 164.14373, 164.13913, 164.16493, 164.21323, 164.24792999999997, 164.27993000000004, 164.31013, 164.37373, 164.41403000000003, 164.44532999999998, 164.43513, 164.33615600000002, 164.280556, 164.201156, 164.100956, 164.003656, 163.90105600000004, 163.733056, 163.589456, 163.45425600000002, 163.290556, 163.13575600000001, 162.980874, 162.824074, 162.645874, 162.44007399999998, 162.232358, 162.031258, 161.88877200000002, 161.750672, 161.614672, 161.502372, 161.397172, 161.31417199999999, 161.208572, 161.085372, 160.967972, 160.854972, 160.750972, 160.658772, 160.551172, 160.419472, 160.248872, 160.036972, 159.82277200000001, 159.63807200000002, 159.448272, 159.243142, 159.017942, 158.82934200000003, 158.610542, 158.378142, 158.13494200000002, 157.884442, 157.64574199999998, 157.41214200000002, 157.231742, 157.03894200000002, 156.849142, 156.64494200000001, 156.509342, 156.45911600000002, 156.414716, 156.41091600000001, 156.410816, 156.435916, 156.450438, 156.569338, 156.658338, 156.743738, 156.85703800000002, 156.966038, 157.06531999999999, 157.15342, 157.24782, 157.399018, 157.534034, 157.635134, 157.713524, 157.789124, 157.85582399999998, 157.90732400000002, 157.967324, 158.00472399999998, 158.063324, 158.153524, 158.221724, 158.298324, 158.405924, 158.52712400000001, 158.646924, 158.783324, 158.932624, 159.126624, 159.334024, 159.500124, 159.67152399999998, 159.820124, 159.94652399999998, 160.055524, 160.204524, 160.43972399999998, 160.614124, 160.772524, 160.897524, 161.002524, 161.06162400000002, 161.111624, 161.178624, 161.230224, 161.25642399999998, 161.305024, 161.295424, 161.26302399999997, 161.219324, 161.147324, 161.066202, 160.98135200000002, 160.906352, 160.848052, 160.78085199999998], "overall_sma_200": [168.86, 168.39, 168.0, 167.8625, 167.756, 167.66083333333333, 167.62214285714285, 167.381875, 167.1238888888889, 166.9185, 166.74863636363636, 166.62041666666667, 166.4426923076923, 166.365, 166.35833333333332, 166.2996875, 166.23323529411766, 166.16472222222222, 166.08763157894737, 166.04225, 165.9688095238095, 165.9384090909091, 165.8536956521739, 165.761875, 165.6414, 165.55596153846153, 165.47648148148147, 165.39910714285716, 165.34913793103448, 165.34116666666665, 165.3391935483871, 165.32515625, 165.3186363636364, 165.2389705882353, 165.16042857142855, 165.08541666666667, 164.99905405405406, 164.9032894736842, 164.80192307692306, 164.742875, 164.67768292682928, 164.62130952380954, 164.55779069767442, 164.49079545454546, 164.4187777777778, 164.34858695652173, 164.30723404255318, 164.28770833333334, 164.265, 164.2477, 164.25480392156865, 164.2766346153846, 164.3221037735849, 164.40317592592595, 164.46384545454546, 164.5205625, 164.56686842105262, 164.60864655172412, 164.65722881355933, 164.693025, 164.72510655737705, 164.7572822580645, 164.80065873015874, 164.8408046875, 164.8867923076923, 164.88714393939392, 164.81750447761195, 164.77930588235293, 164.72062028985508, 164.65561142857143, 164.5848985915493, 164.52358055555555, 164.40120273972602, 164.2940243243243, 164.183304, 164.06556315789473, 163.95652987012986, 163.8489576923077, 163.75099620253164, 163.65660875, 163.54961358024693, 163.43930365853657, 163.33828795180725, 163.24480476190476, 163.1546894117647, 163.06754186046513, 162.98946666666666, 162.9111772727273, 162.84251235955057, 162.77937333333333, 162.70388571428572, 162.6358, 162.56702795698925, 162.50152765957446, 162.43982736842105, 162.37076666666667, 162.3032329896907, 162.22707755102041, 162.12963232323233, 162.035236, 161.96929306930693, 161.9097901960784, 161.85658834951454, 161.81412115384617, 161.78074857142855, 161.73281698113206, 161.67494018691588, 161.6115611111111, 161.55044587155962, 161.48971454545455, 161.43097837837837, 161.39766607142857, 161.36627079646016, 161.3356894736842, 161.30337913043476, 161.2760224137931, 161.2455435897436, 161.2349881355932, 161.22914789915967, 161.22028, 161.21755041322314, 161.2149155737705, 161.21751788617888, 161.2151185483871, 161.2074776, 161.2050373015873, 161.20436771653542, 161.19909921875, 161.193796124031, 161.19169, 161.20205801526717, 161.2024590909091, 161.19424511278194, 161.18089402985075, 161.16744296296298, 161.15146911764705, 161.1346700729927, 161.11992608695653, 161.10230071942445, 161.09507, 161.09028226950355, 161.08154788732395, 161.07447412587413, 161.07944305555554, 161.09061931034483, 161.0954780821918, 161.1059850340136, 161.11408648648649, 161.12191140939598, 161.134832, 161.15168741721854, 161.17351842105265, 161.19107712418298, 161.20775844155844, 161.22422451612903, 161.2429794871795, 161.2815592356688, 161.2959164556962, 161.30581635220128, 161.304655, 161.29791801242237, 161.29394938271605, 161.28815828220857, 161.28780365853657, 161.2812109090909, 161.27011927710845, 161.2633520958084, 161.25297500000002, 161.23917041420117, 161.2199988235294, 161.197016374269, 161.17168488372093, 161.14926184971097, 161.1263925287356, 161.10478457142855, 161.08453011363636], "overall_ema_10": [168.86, 168.6890909090909, 168.42198347107438, 168.2452592036063, 168.07884843931424, 167.9163305412571, 167.82063407921035, 167.43506424662664, 167.0032343836036, 166.65173722294838, 166.36051227332138, 166.15132822362656, 165.81654127387628, 165.73262467862602, 165.82942019160308, 165.75498015676612, 165.6486201282632, 165.5306891958517, 165.3796547966059, 165.34335392449572, 165.19001684731467, 165.21001378416653, 164.98819309613623, 164.7448852604751, 164.3821788494796, 164.2072372404833, 164.06228501494087, 163.92550592131525, 163.92995939016703, 164.1445122283185, 164.3509645504424, 164.4489709958165, 164.56915808748622, 164.21294752612508, 163.89968433955687, 163.6379235505465, 163.32011926862896, 162.96373394706006, 162.59760050214004, 162.5689458653873, 162.47822843531688, 162.44764144707742, 162.34625209306333, 162.2123880761427, 162.03740842593493, 161.88333416667402, 161.978182500006, 162.23124022727765, 162.40283291322714, 162.5841360199131, 162.95247492538346, 163.39566130258643, 163.99399561120705, 164.84963277280576, 165.37515408684106, 165.78694425286994, 166.03659075234813, 166.20993788828483, 166.43994918132393, 166.50632205744685, 166.53244531972925, 166.56654617068756, 166.7344468669262, 166.8500019820305, 167.02818343984313, 166.64305917805348, 165.47546660022556, 164.88356358200272, 164.12837020345677, 163.408666530101, 162.7225453428099, 162.2584461895717, 161.04600142783138, 160.21400116822565, 159.44600095582098, 158.68036441839897, 158.1330254332355, 157.66627535446543, 157.38331619910807, 157.16816779927024, 156.772137290312, 156.3597850557098, 156.1225514092171, 156.0067602439049, 155.93007656319492, 155.8809717335231, 155.95261323651889, 155.97941082987907, 156.12860886081015, 156.316134522481, 156.24229188202992, 156.27823881256992, 156.27128630119358, 156.29650697370383, 156.3589602512122, 156.25914929644634, 156.17930396981973, 155.93579415712523, 155.32564976492063, 154.84644071675322, 154.94254240461626, 155.11662560377692, 155.35542094854475, 155.7344353215366, 156.20271980852993, 156.2931343887972, 156.15620086356134, 155.9150734338229, 155.73960553676417, 155.58149543917068, 155.47031445023055, 155.8757118229159, 156.23467330965843, 156.53382361699326, 156.73131023208538, 156.9856174626153, 157.11732337850341, 157.6414464005937, 158.1684561459403, 158.53146411940568, 158.96028882496827, 159.31225449315585, 159.7163900398548, 159.93522821442662, 159.9942776299854, 160.15895442453348, 160.33368998370918, 160.36938271394385, 160.39585858413588, 160.4911570233839, 160.8654739282232, 160.9362968503644, 160.78606105938906, 160.5349954122274, 160.32226897364058, 160.08094734206955, 159.85713873442052, 159.71947714634405, 159.52866311973602, 159.6307243706931, 159.77422903056706, 159.78800557046395, 159.83927728492503, 160.19395414221137, 160.64959884362747, 160.85876269024067, 161.1826240192878, 161.38669237941727, 161.54911194679593, 161.8238188655603, 162.1613063445493, 162.5810688273585, 162.81360176783875, 162.98567417368625, 163.12646068756146, 163.31255874436846, 164.0375480635742, 163.94890296110617, 163.7527387863596, 163.2740590070215, 162.7187755511994, 162.3435436327995, 161.9810811541087, 161.84452094427073, 161.5455171362215, 161.16269583872668, 160.97675114077637, 160.71188729699884, 160.3860896066354, 159.94861876906532, 159.46523353832615, 158.98791834953957, 158.6796604678051, 158.40517674638596, 158.21241733795216, 158.09015964014267], "overall_ema_50": [168.86, 168.82313725490198, 168.76026912725877, 168.708886024229, 168.65481206249453, 168.59717237376927, 168.54983228068028, 168.43807415202616, 168.30560065586826, 168.17871435563814, 168.05601967502488, 167.94441106031803, 167.801885136384, 167.70592885652582, 167.64942184254443, 167.5619935349937, 167.46818986695473, 167.37139810746632, 167.2666373973696, 167.1848084798257, 167.0795218727737, 167.00973670129238, 166.89131565418288, 166.76420523637177, 166.60678542318072, 166.4818134458011, 166.36135017341675, 166.24168938230238, 166.1518192104474, 166.11096355513573, 166.07837674905196, 166.03177373928523, 165.99562574950934, 165.86285611227368, 165.7305872451257, 165.60232892178743, 165.45674739544282, 165.29609063483724, 165.12565570798088, 165.02033587629538, 164.90463643016614, 164.80288598192433, 164.68865515910377, 164.56792358423698, 164.43780893387475, 164.31044387764436, 164.235720588325, 164.20177076133186, 164.16150524127963, 164.13164229064122, 164.15040141649845, 164.1990131256554, 164.29656163053167, 164.4692454881579, 164.59751037097521, 164.7168236897605, 164.8126345254562, 164.89802140681087, 164.9990793908575, 165.0698998069023, 165.1318645203571, 165.1941443430882, 165.28417789826122, 165.36597484342744, 165.4626032809401, 165.4409325640405, 165.2362410909409, 165.11795712659028, 164.94588037652792, 164.75859094999743, 164.5576658147034, 164.3856004886366, 164.04067497927832, 163.74378576440466, 163.43971573442803, 163.11796217621517, 162.8258852281283, 162.54117992506445, 162.28897679074822, 162.05019338718947, 161.77332305828008, 161.4882594089358, 161.23597472623243, 161.01047375657623, 160.79771007984775, 160.59623125318706, 160.42677120404247, 160.25709390192316, 160.12152159204382, 160.00538349039505, 159.8447802162619, 159.7112594234673, 159.5751316029392, 159.4510087949808, 159.34077315596195, 159.2023114635713, 159.06967179833325, 158.90380231604567, 158.6558100683576, 158.4218567323436, 158.30237215460463, 158.20816148187504, 158.1384296590564, 158.11104026066207, 158.1188426033812, 158.0632017169741, 157.96425263003394, 157.84134076218947, 157.72795484994674, 157.6158781891645, 157.51211826017766, 157.51948617154324, 157.5324474981494, 157.5460770080259, 157.54897594888763, 157.571761205794, 157.57718233497854, 157.6721947924304, 157.78465774174683, 157.87800449697244, 157.99612196767941, 158.10984659639786, 158.2441663377156, 158.34910099113853, 158.42403820717232, 158.52113474806754, 158.62305103245706, 158.69783334490972, 158.76909478236425, 158.85344400658528, 158.99840306515057, 159.08689706259563, 159.12701874641542, 159.13792781518345, 159.14683260674488, 159.14087838687254, 159.1294713913089, 159.12831565047327, 159.1103424877096, 159.14876042936805, 159.19861296154968, 159.22415755129285, 159.25732784339903, 159.35664832012847, 159.48776015071167, 159.57843622323279, 159.69849754781188, 159.80071333025066, 159.89794025847613, 160.021942601281, 160.1653958326033, 160.33420383916788, 160.47247035527897, 160.6013930864445, 160.72526002423098, 160.85956355269252, 161.11212968788107, 161.20773244521905, 161.27291940815164, 161.26692256861628, 161.22586678161173, 161.2034798489995, 161.17001005099954, 161.17236259801916, 161.1342307314302, 161.0677903105898, 161.03140637684118, 160.97213553853368, 160.89165963506176, 160.777476904275, 160.64071310410736, 160.49166553139727, 160.36620805957776, 160.2408665670453, 160.1273031722592, 160.02584030275884], "overall_ema_200": [168.86, 168.85064676616918, 168.83442142521227, 168.820646087648, 168.8058137882684, 168.78968628788766, 168.77575906114254, 168.74515449337, 168.70848628945586, 168.67228244577967, 168.6362398343789, 168.60214789572836, 168.5594399564674, 168.5275549817762, 168.50504199688294, 168.47434506159058, 168.44146600625137, 168.4072225634031, 168.3703347767026, 168.3385901520588, 168.30039522517265, 168.27054054631523, 168.22794810306831, 168.18239638064975, 168.12834268531992, 168.08149350437148, 168.03501098193993, 167.98799594729377, 167.9478168831416, 167.91957989922975, 167.89331542262047, 167.86343168707202, 167.83603435685242, 167.7840340149932, 167.73135705962017, 167.6789057455941, 167.62130469339917, 167.5590031541614, 167.49324192874684, 167.44296091453046, 167.38949861687345, 167.3389563420787, 167.28473787101325, 167.22827281757034, 167.16878751590298, 167.10929709285918, 167.0624881665621, 167.02574699077542, 166.98743110031992, 166.95173526847594, 166.9284344200334, 166.91312661485892, 166.9108716236663, 166.92867389606766, 166.9367467926242, 166.9437443369762, 166.94589613461824, 166.9463349790499, 166.95159532751708, 166.9501366675418, 166.9471502330389, 166.94489003171515, 166.95031401149907, 166.95448999148417, 166.96320153385744, 166.94277166784892, 166.87589135274595, 166.82956407560422, 166.76887189574748, 166.70321147887438, 166.63288101639802, 166.56857374260304, 166.45933420287565, 166.35993784264804, 166.25675438152717, 166.14708518370102, 166.0428355798831, 165.9385874646604, 165.8407905744648, 165.74486231004227, 165.63784875471848, 165.52706618004467, 165.42286651656167, 165.3239892377899, 165.22708387223977, 165.1318890078394, 165.04376075900518, 164.95476811463698, 164.87362614334705, 164.7968736444083, 164.70844704098135, 164.626173936096, 164.54272941931893, 164.46180673852967, 164.38397781575824, 164.29866460366114, 164.21429978173416, 164.12102316699054, 164.00618711557772, 163.89358823880582, 163.80882616677792, 163.7301313790488, 163.65749325587421, 163.59562765133816, 163.5430343413746, 163.4749444474306, 163.3959897763119, 163.31075604719436, 163.22756444473472, 163.1444045995135, 163.06306724031435, 163.0097033871769, 162.95836305496618, 162.9078320792949, 162.8552168347248, 162.80819975179224, 162.75747139605303, 162.73003386972417, 162.70824248793588, 162.68293659253354, 162.66509642743372, 162.64749447293192, 162.63642487618634, 162.61934602169694, 162.59586994187907, 162.5789956140992, 162.5644782448047, 162.54423468017978, 162.52404329032726, 162.50808266057277, 162.50849875350238, 162.49602612908942, 162.47228457556616, 162.44176632108292, 162.41115173082338, 162.3771601713127, 162.34206405020512, 162.309804706422, 162.27358774416905, 162.25186050293354, 162.23363303524266, 162.20991529359847, 162.18862260410992, 162.18465621003918, 162.18978400894426, 162.18590556109407, 162.19042391372, 162.19156397428, 162.19244393473494, 162.2010763333943, 162.2157919917685, 162.23822192219868, 162.2543590175002, 162.26934051981362, 162.28417295245228, 162.30273839571146, 162.35246239177403, 162.3643781888708, 162.36940925166812, 162.3569773188157, 162.33571386290708, 162.31899034188314, 162.2993983981828, 162.28875761810139, 162.26797396020984, 162.23983491582965, 162.21894103607016, 162.1920859013829, 162.15952783271246, 162.11794049109344, 162.06990128222685, 162.01786246349823, 161.97084393152312, 161.9230743401647, 161.87752136165562, 161.83436194512177], "overall_macd": [0.0, -0.0749857549857893, -0.18872119544488442, -0.2573319115259949, -0.3177268382388263, -0.37299093366070224, -0.3956851288355381, -0.5437710637578732, -0.7046501174576179, -0.8218670385334121, -0.9059330930681995, -0.9487092543923836, -1.0432067112202787, -1.0219929613136856, -0.9211332659587583, -0.8990222993307384, -0.8913966440030379, -0.8888250149684609, -0.9006127698277737, -0.8612941986226303, -0.8749187459847292, -0.8118050010862419, -0.8576069958115227, -0.9108409575386247, -1.0139633952730946, -1.02975489611606, -1.0311897768777953, -1.0285397287352112, -0.9636880986664096, -0.8093606038983125, -0.6656640127963271, -0.5766064099352661, -0.4827110639907062, -0.6030755529060343, -0.7000782088607025, -0.7704925038809165, -0.8623499429551202, -0.9667698745037683, -1.070269594383717, -1.0203019151513502, -0.9990417457795502, -0.9518545276588668, -0.937541413431461, -0.9379793847526514, -0.9563512496367537, -0.9646328959176174, -0.8632053208280581, -0.6969221173153812, -0.5742566773289752, -0.45365832204240064, -0.2574783192162613, -0.03861958971751278, 0.2367155355560726, 0.6103574082284524, 0.8195599305988139, 0.9661481184319882, 1.03169558048441, 1.0577319615171064, 1.1047663687476472, 1.0755794642274736, 1.028090243144959, 0.9847515059077239, 1.0009989168368634, 0.9927483252076854, 1.0116659719346046, 0.7820240601458863, 0.21916587785960928, -0.06487703849410309, -0.4055388443154584, -0.7124899589126414, -0.98753724289719, -1.149098080857783, -1.6279380754894817, -1.9143461843833904, -2.1552146892503004, -2.3795963988839333, -2.4935752722563223, -2.5627624206562984, -2.5443596176003496, -2.493766428680715, -2.5222331162373735, -2.55454595559101, -2.506812186359923, -2.4064884391120813, -2.292541475437986, -2.171158054035942, -2.0022547118658167, -1.8610654299733937, -1.673397868035181, -1.4785768680205251, -1.4088045532737397, -1.2958056792895434, -1.2084611976291058, -1.112696020286819, -1.0066384480637964, -0.97828407155788, -0.9441228469842144, -0.9847757582500094, -1.1856887142759263, -1.3208120990338443, -1.1974379748523347, -1.045250977560812, -0.871825256291828, -0.645445272319904, -0.3913248259337081, -0.31620111636124193, -0.34627569015648874, -0.42253040535041464, -0.4678863171935461, -0.5044713043390345, -0.51940858709591, -0.307414622451347, -0.1258533724027302, 0.020222859087255074, 0.11369884832768662, 0.22632306954650971, 0.2784779657202989, 0.49884458846929647, 0.7088885853414126, 0.8354599380435559, 0.9829393746273638, 1.0877709631232335, 1.2084741055273867, 1.2402104808522836, 1.1982921369518067, 1.2028485098280726, 1.2102604998612776, 1.1552099450455557, 1.0977178015854747, 1.0724721871755776, 1.170491467200037, 1.1306513992169016, 0.9952137231706502, 0.821536755064102, 0.6728959765753189, 0.519255526459375, 0.38139756096722977, 0.2889857924367334, 0.17898812999905545, 0.20404422774731756, 0.24767456954160139, 0.23356529807506377, 0.23739917030982838, 0.3749054899204225, 0.5509585267672605, 0.6108182162994922, 0.7177644891090722, 0.7666510049671729, 0.7942213406968506, 0.8689932978560364, 0.9671309475065755, 1.096017927175751, 1.1358465531025956, 1.1461299887648977, 1.1411255011639696, 1.1553114382155059, 1.404541885327518, 1.2846564306679227, 1.12184410658233, 0.8418989055855377, 0.5411794585870666, 0.33410662166701854, 0.14373210132609415, 0.0631397323828935, -0.08288722029209339, -0.2569779983674607, -0.33460492707757794, -0.4410692737641, -0.5673183285895789, -0.7347519945800514, -0.9126017101613968, -1.0774400718258619, -1.1582115509438893, -1.2180671365669014, -1.2371213174787385, -1.2223960026093437], "overall_signal": [0.0, -0.01499715099715786, -0.04974195988670318, -0.09125995021456153, -0.13655332781941448, -0.18384084898767206, -0.22620970495724527, -0.2897219767173709, -0.3727076048654203, -0.46253949159901875, -0.5512182118928549, -0.6307164203927607, -0.7132144785582643, -0.7749701751093486, -0.8042027932792306, -0.8231666944895322, -0.8368126843922333, -0.847215150507479, -0.857894674371538, -0.8585745792217565, -0.861843412574351, -0.8518357302767293, -0.852989983383688, -0.8645601782146755, -0.8944408216263594, -0.9215036365242996, -0.9434408645949988, -0.9604606374230412, -0.9611061296717149, -0.9307570245170345, -0.877738422172893, -0.8175120197253677, -0.7505518285784354, -0.7210565734439552, -0.7168609005273048, -0.7275872211980272, -0.7545397655494458, -0.7969857873403103, -0.8516425487489917, -0.8853744220294635, -0.9081078867794808, -0.9168572149553581, -0.9209940546505788, -0.9243911206709934, -0.9307831464641455, -0.93755309635484, -0.9226835412494837, -0.8775312564626633, -0.8168763406359257, -0.7442327369172208, -0.6468818533770289, -0.5252294006451257, -0.37284041340488605, -0.17620084907821837, 0.022951306857188103, 0.21159066917214814, 0.3756116514346005, 0.5120357134511018, 0.6305818445104109, 0.7195813684538235, 0.7812831433920506, 0.8219768158951853, 0.857781236083521, 0.8847746539083539, 0.910152917513604, 0.8845271460400606, 0.7514548924039703, 0.5881885062243557, 0.3894430361163929, 0.16905643711058607, -0.06226229889096915, -0.279629455284332, -0.549291179325362, -0.8223021803369677, -1.0888846821196343, -1.347027025472494, -1.5763366748292598, -1.7736218239946675, -1.927769382715804, -2.040968791908786, -2.1372216567745035, -2.220686516537805, -2.277911650502229, -2.3036270082241996, -2.3014099016669567, -2.2753595321407536, -2.2207385680857663, -2.1488039404632917, -2.0537227259776696, -1.9386935543862407, -1.8327157541637407, -1.7253337391889012, -1.6219592308769422, -1.5201065887589178, -1.4174129606198937, -1.329587182807491, -1.2524943156428356, -1.1989506041642704, -1.1962982261866015, -1.22120100075605, -1.2164483955753072, -1.1822089119724082, -1.1201321808362923, -1.0251947991330148, -0.8984208044931535, -0.7819768668667713, -0.6948366315247149, -0.6403753862898549, -0.6058775724705932, -0.5855963188442814, -0.5723587724946071, -0.5193699424859551, -0.4406666284693102, -0.3484887309579972, -0.2560512151008605, -0.15957635817138646, -0.07196549339304939, 0.04219652297941979, 0.17553493545181836, 0.3075199359701659, 0.44260382370160556, 0.5716372515859311, 0.6990046223742223, 0.8072457940698345, 0.8854550626462291, 0.9489337520825979, 1.001199101638334, 1.0320012703197783, 1.0451445765729177, 1.0506100986934497, 1.074586372394767, 1.085799377759194, 1.0676822468414853, 1.0184531484860087, 0.9493417141038708, 0.8633244765749717, 0.7669390934534234, 0.6713484332500854, 0.5728763725998794, 0.4991099436293671, 0.448822868811814, 0.40577135466446396, 0.3720969177935368, 0.37265863221891393, 0.4083186111285833, 0.44881853216276507, 0.5026077235520265, 0.5554163798350558, 0.6031773720074147, 0.6563405571771391, 0.7184986352430264, 0.7940024936295713, 0.8623713055241763, 0.9191230421723207, 0.9635235339706505, 1.0018811148196216, 1.082413268921201, 1.1228619012705454, 1.1226583423329024, 1.0665064549834296, 0.961441055704157, 0.8359741688967294, 0.6975257553826023, 0.5706485507826606, 0.43994139656770986, 0.3005575175806757, 0.17352502864902497, 0.050606168166399984, -0.07297873118479578, -0.20533338386384692, -0.3467870491233569, -0.4929176536638579, -0.6259764331198643, -0.7443945738092718, -0.8429399225431652, -0.918831138556401], "overall_upper_bb": [null, 169.71936074863072, 169.64584324891527, 169.31452157927035, 169.10066352668613, 168.9507390146398, 168.81732564850236, 169.13450516635, 169.37861602192393, 169.40974712186932, 169.3668880356843, 169.2701660830638, 169.2849701951874, 169.1569775180933, 169.0492457294937, 168.94135230020964, 168.8490572040928, 168.76818026698686, 168.70547498403624, 168.6223998834472, 168.1234449964235, 167.77825227186545, 167.61919687924845, 167.385333732976, 167.2428512454316, 166.94621084402343, 166.49290934406082, 166.4185951154716, 166.37251421220407, 166.37700137384377, 166.4045336754665, 166.37036226105735, 166.4234388547357, 166.44808579128744, 166.25091242431105, 166.17915349244754, 166.17668977821813, 166.2172456411161, 166.28969273274495, 166.08848154406067, 165.98582076210693, 165.7010891635248, 165.62736738965756, 165.5894100995512, 165.62381474105797, 165.60183843712423, 165.54005027043132, 165.54578863176278, 165.4573089933159, 165.15425955098377, 164.986848502235, 165.12078842136015, 165.59728773490983, 166.9530887907057, 167.7382833244043, 168.38705170798514, 168.84861325641063, 169.19199941679543, 169.5183963135298, 169.76129703710654, 169.9249891986009, 170.0689379197003, 170.23197784014397, 170.2724474561501, 170.21863599169268, 169.8185445409201, 170.26057792176417, 170.38147422879322, 170.69681221072665, 171.06237378448597, 171.4434024997606, 171.6256432385196, 172.30836826000615, 172.25217848143862, 172.19906194094563, 172.0602237993086, 171.76578361787037, 171.35778662015989, 170.6828270611163, 169.99082844296444, 169.26002919318105, 168.38169388556202, 167.0883881559889, 165.54400921185422, 163.4305120879683, 161.88178966299492, 161.4577851820666, 160.40427638020435, 159.67513360114427, 159.03338440168721, 158.34241387897126, 157.12010411096688, 157.15889042118502, 157.15028984453093, 157.22787333928937, 157.22018671686467, 157.22304330599772, 157.2693565352971, 157.7384535378174, 157.9612571191799, 157.9678068080469, 157.98786226410627, 158.06514145640173, 158.28307688108666, 158.65665066946545, 158.72573274804284, 158.69280993124647, 158.67389792714593, 158.5774733150649, 158.41542738714992, 158.3845316459871, 158.5795595528917, 158.80960780272196, 159.01572509797765, 159.14527513797975, 159.40964175483214, 159.5849669221073, 160.19328548429564, 160.58568742531452, 160.73360153585196, 161.2743306198628, 161.75006220504957, 162.30613258972187, 162.6711260329971, 162.8695365363008, 163.17271062892183, 163.3978317748744, 163.38036953662456, 163.27566826219268, 163.06943548521244, 162.97030501411263, 163.01125779359296, 162.92285118818464, 162.79936453530357, 162.59827279245675, 162.4840653188829, 162.2687035596151, 162.31829446019185, 162.3836069019531, 162.38154821664722, 162.34230626935084, 162.28139012798331, 162.11866477190367, 162.26765823867964, 162.66926726317212, 162.79231858919232, 163.05372256614106, 163.2689204956263, 163.46294971645878, 163.7682665673411, 164.00337816121845, 164.55692033894593, 164.9397927394616, 165.23068675393478, 165.46602507954526, 165.67740435016475, 166.54040548618946, 166.5193324189722, 166.2992949696454, 166.21863917721575, 166.23839883260734, 166.15308372101777, 166.1210497249236, 166.13881985254616, 166.2085077581589, 166.35840985691922, 166.38132487140967, 166.4494659136151, 166.54413504545238, 166.6307868320374, 166.64205652912585, 166.47438375395456, 166.25344850201557, 165.9747704508166, 165.6012238543963, 165.05304657031712], "overall_lower_bb": [null, 167.06063925136925, 166.35415675108473, 166.41047842072967, 166.41133647331387, 166.37092765202686, 166.42696006578333, 165.62924483365, 164.86916175585387, 164.42725287813067, 164.13038469158843, 163.97066725026954, 163.6004144201972, 163.57302248190672, 163.66742093717295, 163.65802269979037, 163.61741338414254, 163.5612641774576, 163.4697881738585, 163.4621001165528, 163.52505500357645, 163.6082477281345, 163.44430312075153, 163.298166267024, 162.98264875456834, 162.90278915597656, 162.95809065593915, 162.7934048845284, 162.72848578779593, 162.72799862615625, 162.7234663245335, 162.7256377389426, 162.75256114526428, 162.45341420871256, 162.27308757568895, 162.0488465075524, 161.72331022178184, 161.31875435888384, 160.87130726725505, 160.7985184559394, 160.65817923789308, 160.64391083647516, 160.50763261034248, 160.34158990044878, 160.15718525894204, 159.95616156287576, 159.91744972956872, 159.91771136823724, 159.92869100668412, 160.0607404490162, 160.16115149776502, 160.0772115786399, 159.7583622650902, 159.0115612092943, 158.75136667559573, 158.62059829201488, 158.6860367435893, 158.90565058320462, 159.23175368647017, 159.42535296289344, 159.7196608013991, 160.01671208029975, 160.41367215985602, 160.9492025438499, 161.66101400830735, 162.43310545907994, 161.77270207823582, 161.53680577120676, 160.97696778927332, 160.28840621551407, 159.4098775002394, 158.7056367614804, 156.91326173999386, 155.74645151856137, 154.62456805905435, 153.52290620069138, 152.6683463821296, 151.9339333798401, 151.47239293888367, 151.10389155703555, 150.66869080681894, 150.32544611443797, 150.37525184401116, 150.7312007881458, 151.62019791203167, 152.24392033700505, 152.27329481793336, 152.71480361979565, 153.05094639885576, 153.39169559831277, 153.71016612102878, 154.5594758890331, 154.58568957881496, 154.58829015546908, 154.57570666071064, 154.64089328313534, 154.65303669400228, 154.5341334647029, 153.7120364621826, 153.1382328808201, 153.1701831919531, 153.28970773589376, 153.34992854359822, 153.32742311891334, 153.22634933053453, 153.26126725195718, 153.22069006875353, 153.11260207285412, 153.02402668493508, 152.95707261285014, 152.8939683540129, 152.82494044710828, 152.75589219727803, 152.69677490202233, 152.66522486202018, 152.63285824516782, 152.64653307789268, 152.55421451570436, 152.95781257468548, 153.55739846414804, 153.56816938013722, 153.59204779495042, 153.54647741027816, 153.52948396700288, 153.52607346369916, 153.64289937107816, 153.9757782251256, 154.56324046337542, 155.22444173780733, 156.03567451478753, 156.89279498588735, 157.20734220640708, 157.5217488118154, 157.79775546469645, 158.1733472075433, 158.3740546811171, 158.70341644038493, 158.56382553980814, 158.31151309804687, 158.30607178335282, 158.29831373064917, 158.25461987201666, 158.2708452280963, 158.20885176132037, 158.05124273682787, 158.0181914108077, 157.90878743385895, 157.87108950437366, 157.8535602835412, 157.7622434326589, 157.64014183878152, 157.40809966105405, 157.40022726053837, 157.54481324606525, 157.7489749204547, 158.05309564983526, 158.03509451381058, 158.50116758102777, 159.14120503035466, 159.32486082278425, 159.2851011673926, 159.45091627898222, 159.5109502750764, 159.4371801474538, 159.11749224184112, 158.73159014308075, 158.45867512859036, 158.11203408638494, 157.68136495454763, 157.08671316796259, 156.4364434708741, 155.84111624604543, 155.40530149798442, 155.0249795491834, 154.7570261456037, 154.64420342968288]}, "alignment": "consistent"}

2835_ANF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265540.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0], "input_window": [[46.63, 46.72, 46.17, 45.8, 45.9205, 46.41, 46.165, 46.455, 46.56, 46.68, 46.78, 46.625, 46.725, 46.94, 46.151, 45.4001, 45.45, 45.54, 45.47, 45.445, 47.02, 47.275, 47.34, 47.545, 47.495, 47.585, 47.34, 46.26, 46.31, 46.09, 45.285, 45.595, 45.21, 47.19, 46.88, 45.8, 46.2, 46.622, 47.07, 42.06, 40.16, 38.915, 39.69, 39.91, 40.405, 41.35, 38.65, 38.7, 39.35, 39.48, 39.17, 39.445, 37.79, 37.94, 37.385, 37.96, 37.92, 37.02, 37.86, 38.1476, 37.925, 37.34, 37.74, 36.8, 36.535, 36.36, 35.94, 36.34, 36.2, 38, 37.39, 36.42, 35.22, 35.51, 35.05, 35.42, 35.54, 35.49, 35.39, 35.08, 35.73, 35.465, 35.34, 34.92, 34.97, 35.31, 34.93, 34.85, 35.52, 36.24, 36.305, 36.45, 36.09, 36.63, 36.445, 37.38, 37.68, 37.82, 37.82, 38, 38.06, 37.67, 37.38, 37.7, 37.43, 37.46, 37.34, 37.28, 36.75, 36.8375, 36.49, 36.3, 36.39, 36.12, 36.05, 35.22, 34.915, 35.36, 35.29, 35.28, 35.275, 34.33, 33.75, 32.9, 33.14, 33.3, 33.535, 33.1], [46.6597, 46.72, 46.17, 45.825, 45.9205, 46.43, 46.17, 46.58, 46.575, 46.68, 46.78, 46.625, 46.725, 47.169, 46.23, 45.48, 45.49, 45.54, 45.49, 45.465, 47.06, 47.34, 47.42, 47.59, 47.52, 47.585, 47.455, 46.26, 46.31, 46.09, 45.285, 45.605, 45.22, 47.29, 46.94, 45.925, 46.2, 46.622, 47.11, 42.18, 40.3, 38.925, 39.77, 40.03, 40.41, 41.4, 38.77, 38.74, 39.36, 39.48, 39.19, 39.45, 37.79, 38.08, 37.385, 37.985, 37.97, 37.23, 37.865, 38.1476, 37.925, 37.4, 37.74, 36.8, 36.535, 36.39, 36.11, 36.36, 36.23, 38.08, 37.46, 36.432, 35.28, 35.51, 35.08, 35.42, 35.54, 35.555, 35.44, 35.09, 35.76, 35.52, 35.53, 34.99, 34.97, 35.31, 34.96, 34.85, 35.735, 36.25, 36.45, 36.49, 36.19, 36.69, 36.47, 37.41, 37.71, 37.87, 37.82, 38.03, 38.155, 37.81, 37.4199, 37.7, 37.47, 37.47, 37.34, 37.28, 36.85, 36.855, 36.5025, 36.3, 36.41, 36.13, 36.05, 35.23, 34.915, 35.38, 35.3, 35.29, 35.35, 34.33, 33.82, 32.94, 33.16, 33.3, 33.57, 33.34], [46.36, 46.66, 46.15, 45.8, 45.9205, 46.36, 46.15, 46.455, 46.45, 46.655, 46.72, 46.625, 46.72, 46.895, 46.151, 45.4, 45.45, 45.51, 45.47, 45.4208, 47, 47.22, 47.34, 47.5, 47.48, 47.55, 47.12, 46.11, 46.31, 46.09, 45.27, 45.595, 45.155, 47.075, 46.88, 45.78, 46.2, 46.56, 47.015, 41.7892, 39.99, 38.78, 39.69, 39.9, 40.4, 41.34, 38.645, 38.7, 39.32, 39.45, 39.15, 39.39, 37.5, 37.92, 37.385, 37.93, 37.66, 36.99, 37.86, 38.1476, 37.81, 37.33, 37.21, 36.72, 36.51, 36.3, 35.94, 36.31, 36.19, 37.9, 37.32, 36.35, 35.19, 35.37, 34.98, 35.135, 35.49, 35.4699, 35.39, 35.055, 35.6918, 35.465, 35.34, 34.9, 34.935, 35.23, 34.91, 34.765, 35.52, 36.16, 36.305, 36.45, 36.09, 36.6, 36.39, 37.25, 37.68, 37.816, 37.8, 37.99, 38.06, 37.59, 37.34, 37.68, 37.425, 37.44, 37.34, 37.22, 36.75, 36.76, 36.47, 36.29, 36.39, 36.12, 36, 35.18, 34.88, 35.35, 35.275, 35.28, 35.275, 34.28, 33.745, 32.89, 33.11, 33.28, 33.535, 33.1], [46.6, 46.675, 46.15, 45.825, 45.9205, 46.36, 46.17, 46.51, 46.46, 46.66, 46.72, 46.625, 46.72, 47.01, 46.22, 45.46, 45.46, 45.52, 45.48, 45.43, 47, 47.31, 47.41, 47.515, 47.52, 47.55, 47.12, 46.11, 46.31, 46.09, 45.27, 45.605, 45.155, 47.085, 46.94, 45.925, 46.2, 46.58, 47.015, 41.85, 40.01, 38.87, 39.76, 40.03, 40.4015, 41.36, 38.7, 38.74, 39.34, 39.45, 39.19, 39.3952, 37.75, 38.08, 37.385, 37.935, 37.66, 37.185, 37.865, 38.1476, 37.81, 37.388, 37.22, 36.765, 36.51, 36.3, 36.03, 36.31, 36.19, 37.9, 37.44, 36.375, 35.25, 35.47, 34.98, 35.2314, 35.49, 35.48, 35.425, 35.06, 35.6918, 35.51, 35.41, 34.92, 34.935, 35.24, 34.94, 34.78, 35.73, 36.195, 36.4, 36.49, 36.19, 36.6, 36.39, 37.32, 37.71, 37.87, 37.8, 38.03, 38.155, 37.59, 37.38, 37.69, 37.46, 37.47, 37.34, 37.225, 36.84, 36.76, 36.47, 36.29, 36.41, 36.13, 36.01, 35.2, 34.89, 35.38, 35.275, 35.29, 35.34, 34.28, 33.78, 32.935, 33.11, 33.295, 33.57, 33.34], [32948, 4490, 866, 474, 322, 9284, 2875, 2234, 5488, 1688, 1032, 100, 1550, 17528, 2320, 3735, 1841, 2322, 1762, 1705, 964, 4992, 1360, 2424, 2743, 3828, 20652, 4581, 633, 203, 551, 1132, 2965, 23053, 3019, 6146, 407, 2127, 5312, 10759, 14766, 21291, 16314, 17481, 3655, 27981, 10813, 9989, 4013, 1193, 723, 12863, 29920, 34922, 456, 4503, 3813, 7354, 851, 611, 3866, 5154, 36526, 3792, 728, 4613, 6492, 2372, 1503, 12686, 5032, 3794, 9816, 9823, 9397, 25069, 2147, 5778, 1011, 1822, 1421, 5825, 4318, 4847, 3228, 1421, 2193, 6324, 15516, 5141, 2353, 4429, 7493, 5245, 4695, 11885, 2870, 2812, 2616, 12222, 5144, 15186, 32305, 7371, 3131, 2543, 138, 10410, 2042, 2365, 4138, 897, 200, 300, 11666, 4056, 1576, 2042, 1084, 945, 5133, 2389, 3188, 4719, 1414, 736, 4852, 29063]], "output_timestamps": [1639511400.0, 1639515000.0, 1639518600.0, 1639522200.0, 1639525800.0, 1639529400.0, 1639533000.0, 1639599600.0, 1639603200.0, 1639606800.0, 1639610400.0, 1639614000.0, 1639617600.0, 1639684200.0, 1639687800.0, 1639691400.0, 1639695000.0, 1639698600.0, 1639702200.0, 1639705800.0, 1639772400.0, 1639776000.0, 1639779600.0, 1639783200.0, 1639786800.0, 1639790400.0, 1640029800.0, 1640033400.0, 1640037000.0, 1640040600.0, 1640044200.0, 1640047800.0, 1640051400.0], "output_window": [[34.08, 34.51, 34.53, 34.39, 34.42, 34.09, 34.09, 33.325, 32.82, 33.23, 33.405, 33.92, 34.3, 34.54, 34.389, 33.84, 33.31, 33.58, 32.97, 33.1, 32.33, 33.34, 33.28, 33.19, 33.3801, 33.54, 32.4, 32.2, 32.33, 32.02, 32.34, 32.355, 32.545], [34.25, 34.51, 34.585, 34.39, 34.43, 34.12, 34.119, 33.33, 32.82, 33.23, 33.405, 33.94, 34.33, 34.56, 34.389, 33.84, 33.31, 33.58, 32.98, 33.255, 32.35, 33.355, 33.33, 33.22, 33.3801, 33.565, 32.45, 32.21, 32.33, 32.05, 32.35, 32.379, 32.65], [34.04, 34.46, 34.53, 34.37, 34.4, 34.09, 34.08, 33.325, 32.8, 33.2033, 33.345, 33.89, 34.26, 34.392, 34.389, 33.81, 33.29, 33.56, 32.95, 33.1, 32.32, 33.31, 33.28, 33.19, 33.34, 33.53, 32.38, 32.17, 32.265, 32.01, 32.34, 32.34, 32.545], [34.24, 34.465, 34.585, 34.39, 34.4, 34.12, 34.085, 33.33, 32.8, 33.2071, 33.35, 33.89, 34.33, 34.392, 34.389, 33.81, 33.29, 33.56, 32.96, 33.255, 32.32, 33.33, 33.325, 33.22, 33.34, 33.565, 32.41, 32.2, 32.265, 32.01, 32.35, 32.379, 32.64], [14493, 1566, 1384, 3386, 2941, 1646, 10779, 616, 414, 1850, 4090, 2669, 6975, 10412, 181, 1720, 1876, 1393, 1900, 14204, 469, 3018, 2459, 3750, 2092, 3268, 7741, 2468, 2243, 3980, 2041, 3057, 10554]], "text": {"content": "Why You Shouldn't Bet Against Abercrombie & Fitch (ANF) Stock\nBy Zacks Equity Research\nPublished on: 2021-12-14T14:47:00Z\n\nAbercrombie & Fitch (ANF) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nANF Quick QuoteANF\nOne stock that might be an intriguing choice for investors right now is Abercrombie & Fitch Co. (ANF Quick QuoteANF  -  Free Report)    . This is because this security in the Retail - Apparel and Shoes space is seeing solid earnings estimate revision activity and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Retail - Apparel and Shoes space as it currently has a Zacks Industry Rank of 45 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Abercrombie & Fitch is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nAbercrombie & Fitch Company price-consensus-chart | Abercrombie & Fitch Company Quote\nIn fact, over the past month, current quarter estimates have risen from $1.40 per share to $1.59 per share, while current year estimates have risen from $4.40 per share to $4.78 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Abercrombie & Fitch. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639493220000, "published_utc": "2021-12-14T14:47:00Z", "article_url": "https://www.zacks.com/stock/news/1839082/why-you-shouldnt-bet-against-abercrombie-fitch-anf-stock", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -14.859324704935617, "input_bin_label": "<-4%", "output_percentage_change": -2.453085174171617, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -29.95708154506438, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.6, 46.6375, 46.475, 46.3125, 46.2341, 46.25508333333334, 46.24292857142857, 46.2763125, 46.29672222222222, 46.33305, 46.34505, 46.340050000000005, 46.39704999999999, 46.51555, 46.5455, 46.455499999999994, 46.3845, 46.2855, 46.1875, 46.0645, 46.0925, 46.161, 46.230000000000004, 46.280499999999996, 46.4105, 46.6195, 46.7855, 46.8445, 46.927499999999995, 46.9935, 46.820499999999996, 46.65, 46.4245, 46.3815, 46.3235, 46.161, 46.069, 46.116, 46.1865, 45.7625, 45.2365, 44.563, 44.0235, 43.318, 42.66415, 42.20765, 41.457649999999994, 40.673649999999995, 39.906150000000004, 39.66615, 39.58415, 39.636669999999995, 39.43567, 39.24067, 38.939020000000006, 38.59652, 38.49252, 38.33702, 38.18952, 38.05928, 37.92128, 37.72056, 37.66756, 37.536060000000006, 37.44856, 37.28506, 37.12206, 37.03456, 36.867059999999995, 36.8423, 36.8053, 36.70399999999999, 36.50699999999999, 36.3775, 36.2245, 36.117639999999994, 36.06364, 35.98064, 35.90414, 35.62014, 35.445319999999995, 35.35882, 35.37482, 35.31982, 35.31532, 35.316179999999996, 35.26118, 35.191179999999996, 35.22168, 35.335179999999994, 35.406, 35.504, 35.58200000000001, 35.75, 35.8955, 36.1035, 36.3805, 36.689499999999995, 36.8965, 37.08, 37.2555, 37.3655, 37.484500000000004, 37.5935, 37.7005, 37.7155, 37.6785, 37.614, 37.51800000000001, 37.391000000000005, 37.2225, 37.0925, 36.9955, 36.8395, 36.6945, 36.4675, 36.222500000000004, 36.038, 35.8815, 35.7345, 35.621500000000005, 35.4205, 35.157500000000006, 34.83800000000001, 34.548, 34.3575, 34.2255, 34.0215], "in_sma_50": [46.6, 46.6375, 46.475, 46.3125, 46.2341, 46.25508333333334, 46.24292857142857, 46.2763125, 46.29672222222222, 46.33305, 46.368227272727275, 46.389624999999995, 46.41503846153846, 46.45753571428571, 46.4417, 46.38034375, 46.32620588235294, 46.28141666666667, 46.239236842105264, 46.198775, 46.23692857142857, 46.28570454545454, 46.33458695652174, 46.38377083333333, 46.429219999999994, 46.47232692307693, 46.496314814814816, 46.48251785714286, 46.476568965517245, 46.46368333333333, 46.42517741935484, 46.399546875, 46.36183333333333, 46.38310294117647, 46.39901428571429, 46.385847222222225, 46.38082432432432, 46.38606578947368, 46.40219230769231, 46.2883875, 46.135256097560976, 45.96227380952381, 45.818034883720934, 45.686488636363634, 45.569044444444444, 45.47754347826087, 45.333340425531915, 45.19597916666667, 45.0764693877551, 44.96394, 44.815740000000005, 44.670144, 44.502144, 44.347244, 44.17653399999999, 44.00803400000001, 43.837834, 43.651334, 43.47943399999999, 43.309186, 43.130986, 42.946246, 42.756246000000004, 42.551346, 42.35714599999999, 42.173945999999994, 41.985346, 41.801145999999996, 41.615346, 41.464746, 41.273545999999996, 41.054846, 40.811646, 40.570746, 40.319946, 40.073574, 39.840974, 39.628374, 39.410674, 39.190074, 38.99851, 38.79661, 38.601710000000004, 38.35841, 38.11831, 37.904610000000005, 37.67941, 37.44341, 37.21771, 37.10461, 37.03241, 36.984809999999996, 36.91341, 36.844809999999995, 36.76458, 36.68378, 36.66398, 36.64658, 36.61578, 36.58738, 36.56668, 36.530575999999996, 36.523176, 36.515376, 36.516875999999996, 36.507576, 36.501176, 36.501976, 36.481476, 36.453723999999994, 36.426924, 36.404964, 36.388764, 36.376064, 36.366064, 36.344063999999996, 36.321264, 36.302664, 36.284364000000004, 36.232164, 36.190164, 36.148264, 36.118864, 36.068163999999996, 36.030764000000005, 35.992036, 35.953636, 35.910835999999996], "in_sma_200": [46.6, 46.6375, 46.475, 46.3125, 46.2341, 46.25508333333334, 46.24292857142857, 46.2763125, 46.29672222222222, 46.33305, 46.368227272727275, 46.389624999999995, 46.41503846153846, 46.45753571428571, 46.4417, 46.38034375, 46.32620588235294, 46.28141666666667, 46.239236842105264, 46.198775, 46.23692857142857, 46.28570454545454, 46.33458695652174, 46.38377083333333, 46.429219999999994, 46.47232692307693, 46.496314814814816, 46.48251785714286, 46.476568965517245, 46.46368333333333, 46.42517741935484, 46.399546875, 46.36183333333333, 46.38310294117647, 46.39901428571429, 46.385847222222225, 46.38082432432432, 46.38606578947368, 46.40219230769231, 46.2883875, 46.135256097560976, 45.96227380952381, 45.818034883720934, 45.686488636363634, 45.569044444444444, 45.47754347826087, 45.333340425531915, 45.19597916666667, 45.0764693877551, 44.96394, 44.85072549019608, 44.74581153846154, 44.61381509433962, 44.49281851851852, 44.36358545454545, 44.24878928571429, 44.13319649122807, 44.0134, 43.909189830508474, 43.813163333333335, 43.71475081967213, 43.6127064516129, 43.51123492063492, 43.405825, 43.29973538461538, 43.19367878787879, 43.086758208955224, 42.9871, 42.88859130434783, 42.81732571428571, 42.74158873239436, 42.65316388888888, 42.551750684931505, 42.456051351351356, 42.35637066666667, 42.26262105263157, 42.17466493506493, 42.0888358974359, 42.004483544303795, 41.9176775, 41.84081481481481, 41.76360975609756, 41.68706024096385, 41.6065, 41.52801176470588, 41.45489534883721, 41.38001149425288, 41.30501136363636, 41.24237078651685, 41.18628888888889, 41.13369230769231, 41.083217391304345, 41.03060215053763, 40.98346808510638, 40.935115789473684, 40.89745833333333, 40.86459793814433, 40.83404081632653, 40.80339393939394, 40.775659999999995, 40.74971287128712, 40.71873529411764, 40.686320388349515, 40.65750961538462, 40.62705714285715, 40.59727358490566, 40.56683177570093, 40.53588888888889, 40.50198165137615, 40.467963636363635, 40.43194594594595, 40.39496428571429, 40.35969911504424, 40.32259649122807, 40.285095652173915, 40.241258620689656, 40.19552136752137, 40.154711864406785, 40.11370588235294, 40.07350833333333, 40.03438842975206, 39.98722131147541, 39.93675609756097, 39.88029032258064, 39.826128, 39.774293650793645, 39.72544094488189, 39.6755546875], "in_ema_10": [46.6, 46.61363636363636, 46.5293388429752, 46.40127723516153, 46.31386319240489, 46.32225170287673, 46.294569575080956, 46.33373874324805, 46.356695335384764, 46.41184163804208, 46.467870431125334, 46.496439443648, 46.53708681753018, 46.62307103252469, 46.54978539024747, 46.35164259202065, 46.1895257571078, 46.067793801270014, 45.9609222010391, 45.86439089175926, 46.070865275075754, 46.29616249778925, 46.49867840728211, 46.68346415141263, 46.83556157842851, 46.965459473259685, 46.99355775084884, 46.832910887058134, 46.73783618032029, 46.62004778389842, 46.374584550462345, 46.23466008674191, 46.03835825278883, 46.22865675228177, 46.35799188823054, 46.27926609037044, 46.264854073939446, 46.32215333322318, 46.44812545445532, 45.612102644554355, 44.593538527362654, 43.55289515875126, 42.86327785716012, 42.348136428585555, 41.994202532479086, 41.87889298111925, 41.300912439097566, 40.83529199562528, 40.56342072369341, 40.36098059211279, 40.14807502991046, 40.01118866083583, 39.600063449774765, 39.32368827708844, 38.971199499436, 38.78279959044763, 38.57865421036624, 38.32526253575419, 38.241578438344334, 38.22449144955445, 38.149129367817274, 38.01074221003231, 37.86697089911734, 37.66661255382328, 37.45631936221904, 37.24607947817921, 37.024974118510265, 36.89497882423567, 36.76680085619282, 36.97283706415776, 37.057775779765436, 36.933634728898994, 36.62751932364463, 36.41706126480015, 36.15577739847284, 35.98770878056869, 35.89721627501074, 35.821358770463334, 35.749293539469996, 35.623967441384536, 35.636300633860074, 35.61333688224915, 35.57636654002203, 35.45702716910893, 35.362113138361856, 35.33991074956879, 35.26719970419264, 35.17861793979398, 35.2788692234678, 35.44543845556456, 35.61899510000737, 35.777359627278756, 35.852385149591704, 35.98831512239321, 36.06134873650353, 36.29019442077562, 36.54834088972551, 36.78864254613905, 36.97252571956831, 37.16479377055589, 37.34483126681845, 37.389407400124185, 37.387696963737966, 37.44266115214924, 37.445813669940286, 37.450211184496595, 37.43017278731539, 37.39286864416714, 37.292347072500384, 37.19555669568213, 37.06363729646719, 36.92297596983679, 36.82970761168465, 36.7024880459238, 36.576581128483106, 36.326293650577085, 36.065149350472154, 35.9405767412954, 35.8195627883326, 35.7232786449994, 35.65359161863587, 35.4038476879748, 35.10860265379756, 34.71340217128891, 34.42187450378184, 34.21698823036695, 34.099354006663866, 33.96128964181589], "in_ema_50": [46.6, 46.60294117647059, 46.58517877739331, 46.55536784494652, 46.530471066713325, 46.523785926842216, 46.509911968926836, 46.50991542112578, 46.50795795363065, 46.5139203868216, 46.52200194027958, 46.52604107987646, 46.53364731203817, 46.5523278096053, 46.53929534648353, 46.496970038778294, 46.4563045470615, 46.41958672168654, 46.382740183581184, 46.34537782344075, 46.37104928134504, 46.40787087815504, 46.44717005940386, 46.48904574334881, 46.529475322041016, 46.56949589764725, 46.59108429381794, 46.57221824307998, 46.5619351747239, 46.54342791297002, 46.493489563441784, 46.458646835463675, 46.40752343015138, 46.43409113877289, 46.45393070195827, 46.433188321489325, 46.42404368143092, 46.43015961549246, 46.45309453253197, 46.27258102145229, 46.02698960884632, 45.746323349675876, 45.51156557125722, 45.296602215521645, 45.10463742275609, 44.9577888963735, 44.712385410241204, 44.47817421768272, 44.276677189538304, 44.08739573112504, 43.89534099657112, 43.71886487905853, 43.484791746546435, 43.27283912903481, 43.0419434769158, 42.84167118370341, 42.63846839218563, 42.42460688660972, 42.24579877340934, 42.085085096020734, 41.917434700098354, 41.73980980989842, 41.562562366372994, 41.37442266573092, 41.183660992565, 40.99214487520951, 40.79755095853463, 40.62156856800386, 40.447781565337046, 40.347868562774806, 40.23383450148952, 40.082507658293856, 39.89299755404704, 39.71954666957461, 39.53368209429718, 39.36496514942277, 39.21300573179835, 39.066613350159194, 38.923804983486285, 38.772283219428, 38.65147995592102, 38.528284663531956, 38.405998990452275, 38.26929314768944, 38.1385365536624, 38.02486845351878, 37.90389322004745, 37.781387603575006, 37.70094103088579, 37.64188451987066, 37.59318316615024, 37.54992108120317, 37.49659084272462, 37.461430417519736, 37.419413538401315, 37.41551496826793, 37.42706340088487, 37.44443346359527, 37.458377249336635, 37.480793827794024, 37.5072332855276, 37.51047903903632, 37.50536221397608, 37.51260291146721, 37.51054005219399, 37.508950246225595, 37.50232474637361, 37.49144926612367, 37.4659022360796, 37.43821979544903, 37.40025039170593, 37.35671116065864, 37.31958523278968, 37.272934831503804, 37.2234079753664, 37.14405864299909, 37.055664186410894, 36.989951865375176, 36.92269885104674, 36.858671445123335, 36.79911570217732, 36.70032685111154, 36.58580422949933, 36.44263543618563, 36.31194385045286, 36.19363232690569, 36.0907447846741, 35.982872440177076], "in_ema_200": [46.6, 46.60074626865672, 46.59626123115765, 46.5885869900516, 46.581939358309796, 46.57973100648582, 46.57565408104815, 46.575000806609864, 46.573856519976935, 46.574713669031894, 46.576159304165905, 46.57664528123888, 46.57807169635094, 46.5823694904171, 46.57876382384578, 46.567631845499065, 46.55661063310604, 46.546296099443296, 46.53568618800605, 46.52468433538908, 46.52941384448969, 46.53718087091268, 46.54586563836629, 46.55550876634274, 46.56510569404083, 46.57490563738371, 46.58032946188735, 46.5756495667442, 46.57300628747311, 46.56820025476194, 46.55528283929167, 46.54582728865196, 46.531988211152935, 46.53749081601709, 46.54149588252439, 46.53536159513609, 46.532024663841206, 46.532502030370146, 46.537303005192335, 46.4906631742949, 46.4261789636054, 46.35099310327102, 46.285411082342954, 46.22316818600124, 46.16524113937436, 46.11742779470397, 46.04362254301538, 45.97094968189085, 45.90497008306607, 45.84074152502561, 45.77456499243829, 45.71108872385682, 45.631873910684114, 45.55673088669721, 45.4754201316057, 45.40039107556983, 45.32337225889749, 45.242393430450754, 45.16898653064528, 45.09912198805179, 45.02659341105625, 44.95058750646862, 44.87366623774754, 44.7929829916008, 44.71056525039084, 44.62687803396904, 44.54133695900418, 44.45943310866583, 44.37715019216169, 44.3127009365183, 44.244315852572846, 44.16601420229849, 44.07729764307164, 43.99165289040426, 43.90198470244004, 43.8157102277889, 43.732867339950204, 43.650749256965625, 43.568901005652535, 43.48423532400425, 43.40669865411366, 43.32812453815233, 43.249337229314996, 43.16645825190888, 43.084553194675955, 43.00649793900754, 42.92623427792289, 42.84517722043112, 42.77437943714325, 42.70891297508213, 42.64613772159872, 42.584882619891275, 42.52125194705654, 42.46233401723509, 42.40191278323275, 42.351346486882186, 42.3051639347739, 42.261032950348294, 42.21664456278264, 42.17498640792908, 42.134986543173575, 42.089762796475334, 42.04289948506762, 41.999587052380384, 41.95441703195869, 41.90979596696408, 41.864325360327626, 41.818162918931336, 41.76862895953899, 41.71879185546397, 41.66656507083249, 41.61306691092371, 41.56129510086477, 41.50725236354273, 41.45255333504977, 41.3903388740045, 41.32565888520843, 41.266498100280984, 41.20688120376078, 41.14800676392237, 41.09021565184354, 41.02245231202421, 40.95038810991452, 40.87063300434323, 40.793412775444295, 40.71880170305182, 40.647669347797574, 40.57495621995879], "in_macd": [0.0, 0.00598290598289708, -0.031278155209783165, -0.08604077403357735, -0.12034720446207814, -0.11079415474696219, -0.11720365534340971, -0.09376718253044203, -0.0783253057393054, -0.049379957190822665, -0.02135291821761598, -0.006729421378580014, 0.012382770405615418, 0.05034949877892103, 0.01650178455539475, -0.07083191501637032, -0.1384485524014707, -0.18506046428550604, -0.22266170049909562, -0.25357250721345537, -0.1496584952977713, -0.04180952875074695, 0.0511411946550453, 0.13175909823901577, 0.19381860562543807, 0.2426251301518434, 0.24379690714372515, 0.16136685313858123, 0.11090037945206177, 0.05254743990334276, -0.05918261176478268, -0.1193223090914941, -0.20097794307577743, -0.1087026939970599, -0.046735445357079186, -0.07862166997980324, -0.08077045941379168, -0.05122013250978341, 0.007216392927951176, -0.3591050346399669, -0.7887972638212091, -1.2074017480649601, -1.4506115092466416, -1.6030908206084007, -1.6746504996455798, -1.6351699006046658, -1.7977971247110247, -1.9015330168204372, -1.913274436372589, -1.891894928199811, -1.8743252858627244, -1.8228308334805376, -1.8929542017454324, -1.8999972486567174, -1.9393045104971165, -1.904125818087202, -1.8768020469046505, -1.8718982142470466, -1.792478992486842, -1.6872852547261559, -1.6125712407572266, -1.5693215575535646, -1.5309541811683118, -1.5197437958959057, -1.513983593236368, -1.508969376414953, -1.5093830882908819, -1.470170092315712, -1.4322662340181793, -1.2498371002065198, -1.1293602905226692, -1.1070566898812118, -1.1667099179839937, -1.18260108053763, -1.22066280526726, -1.2165178567760364, -1.1787778788210659, -1.1365738746817584, -1.0949431150320734, -1.078965247898772, -1.0037510756672816, -0.9478863985552337, -0.9012928606634034, -0.893605127435741, -0.8762018592096794, -0.8282511292979748, -0.8051757582355563, -0.790684504460323, -0.6945368326482679, -0.5741984933921174, -0.45701946983368913, -0.35282485627841, -0.2911017276379084, -0.2067191997556037, -0.1550038950072974, -0.03853174575996121, 0.08427158194959361, 0.1922881881955547, 0.26914121943446645, 0.3446341502406298, 0.4098250886187742, 0.41115901368862495, 0.39076640212012137, 0.39506545115197156, 0.37558390322931956, 0.35683814456366036, 0.3277143946738903, 0.29198821576111555, 0.22995786800026963, 0.17235622382296611, 0.10212865389689796, 0.03158421986482551, -0.014472920415165902, -0.07272882325088403, -0.12711474344126117, -0.23289157842298636, -0.3378404767314862, -0.37712704404746944, -0.41198544243979285, -0.43340458143731553, -0.4412582706070296, -0.5269412661604349, -0.627952829444034, -0.7673441929346723, -0.8538491735277987, -0.8971354213027212, -0.898888060769643, -0.9083650511124546], "in_signal": [0.0, 0.001196581196579416, -0.0052983660846931, -0.021446847674469954, -0.04122691903199159, -0.05514036617498572, -0.06755302400867053, -0.07279585571302483, -0.07390174571828094, -0.06899738801278929, -0.05946849405375463, -0.04892067951871971, -0.03665998953385268, -0.01925809187129794, -0.012106116585959403, -0.02385127627204159, -0.04677073149792742, -0.07442867805544315, -0.10407528254417364, -0.13397472747803, -0.13711148104197826, -0.118051090583732, -0.08421263353597655, -0.04101828718097808, 0.005949091380305152, 0.0532842991346128, 0.09138682073643528, 0.10538282721686448, 0.10648633766390395, 0.09569855811179172, 0.06472232413647684, 0.027913397490882653, -0.01786487062244936, -0.03603243529737147, -0.03817303730931301, -0.04626276384341106, -0.05316430295748718, -0.05277546886794643, -0.04077709650876691, -0.1044426841350069, -0.24131360007224736, -0.43453122967078994, -0.6377472855859603, -0.8308159925904484, -0.9995828940014748, -1.126700295322113, -1.2609196611998954, -1.3890423323240038, -1.493888753133721, -1.573489988146939, -1.6336570476900962, -1.6714918048481846, -1.7157842842276343, -1.752626877113451, -1.7899624037901842, -1.8127950866495879, -1.8255964787006005, -1.8348568258098898, -1.8263812591452804, -1.7985620582614557, -1.76136389476061, -1.7229554273192011, -1.6845551780890236, -1.6515929016504, -1.624071039967594, -1.6010507072570657, -1.582717183463829, -1.5602077652342057, -1.5346194589910005, -1.4776629872341045, -1.4080024478918176, -1.3478132962896965, -1.311592620628556, -1.2857943126103708, -1.2727680111417485, -1.2615179802686063, -1.2449699599790982, -1.2232907429196302, -1.197621217342119, -1.1738900234534497, -1.139862233896216, -1.1014670668280195, -1.0614322255950963, -1.0278668059632254, -0.9975338166125163, -0.9636772791496081, -0.9319769749667978, -0.9037184808655028, -0.8618821512220559, -0.8043454196560682, -0.7348802296915925, -0.658469155008956, -0.5849956695347465, -0.509340375578918, -0.4384730794645939, -0.3584848127236674, -0.2699335337890152, -0.1774891893921012, -0.08816310762678768, -0.0016036560533041755, 0.08068209288111151, 0.1467774770426142, 0.19557526205811565, 0.23547329987688687, 0.2634954205473734, 0.2821639653506308, 0.2912740512152827, 0.29141688412444927, 0.27912508089961335, 0.2577713094842839, 0.2266427783668067, 0.1876310666664105, 0.14721026925009523, 0.10322245074989939, 0.057155011911667275, -0.000854306155263454, -0.06825154027050802, -0.1300266410259003, -0.18641840130867882, -0.23581563733440616, -0.27690416398893086, -0.3269115844232317, -0.38711983342739215, -0.46316470532884824, -0.5413015989686383, -0.6124683634354549, -0.6697523029022925, -0.717474852544325], "in_upper_bb": [null, 46.743566017177976, 47.042890834580035, 47.110935971133564, 47.009378143636205, 46.95609129810026, 46.88608237070508, 46.90098680085034, 46.893745486239446, 46.941014627991535, 46.9904059228972, 47.00109225549734, 47.02848643020117, 47.127242936686855, 47.09860005762999, 47.18264267340698, 47.222171915388195, 47.23008497478259, 47.23180300941666, 47.23042827075167, 47.29760918925002, 47.419502487289414, 47.5905125519733, 47.759749312271616, 47.907815593557075, 48.04364355924415, 48.10222391921978, 48.0968616125486, 48.0929906639076, 48.07758373326965, 48.10027646066355, 48.09005179108335, 48.09369297657006, 48.10385259279768, 48.15949429273113, 48.14487239152533, 48.1297109895832, 48.12893839416447, 48.15166016838434, 48.986644334354125, 49.86860430231153, 50.550089256485826, 50.731667956203374, 50.708007756992984, 50.53123756251385, 50.19666342128878, 50.08153304271691, 49.99035604900743, 49.72928380166388, 49.42032110933536, 49.179456097742225, 48.82147867031097, 48.55758732549369, 47.80115545049741, 46.96762083384947, 46.194474077973915, 45.19906906432445, 43.843025776523476, 41.62234247647411, 41.09908083136218, 40.96779601909568, 40.97484296802886, 40.87679673078105, 40.73487831870121, 40.482087299326594, 39.84114017925371, 39.852674787785766, 39.78585412523652, 39.577866660679035, 39.302031706644826, 39.02403462170634, 38.625959319848974, 38.72510421728863, 38.67548332959419, 38.75411103881462, 38.67329209747392, 38.58142543668043, 38.535094981238615, 38.36218948803511, 38.10815541890424, 37.86086999019895, 37.68037627510132, 37.512049421466045, 37.43267271180454, 37.371986286901816, 37.31527819669657, 37.289895502433765, 37.228987833182366, 37.183101985895014, 36.714042813141674, 36.36675728654236, 36.397990128516334, 36.497820111987124, 36.67094502892645, 36.771066159287436, 37.08907744972987, 37.45866886632545, 37.80632786750736, 38.08262545105705, 38.35456167769921, 38.630318094458836, 38.765949092854726, 38.84856122154927, 38.91087641565042, 38.90569367593569, 38.90300762014577, 38.800330610937095, 38.571484130039934, 38.471205674605976, 38.42739764661242, 38.42093685822989, 38.44063048040764, 38.415365564633625, 38.46242007853854, 38.50648313285752, 38.67357758143667, 38.78327442836358, 38.73258305546042, 38.66816767871941, 38.52272442249702, 38.30325210263926, 38.28196446915022, 38.31067028046337, 38.34536624506037, 38.28549053560852, 38.12070876906541, 37.89183097389319, 37.649435547622424], "in_lower_bb": [null, 46.53143398282203, 45.90710916541997, 45.514064028866436, 45.45882185636379, 45.554075368566416, 45.59977477215206, 45.651638199149666, 45.699698958205, 45.725085372008465, 45.746048622557346, 45.77815774450265, 45.80159049287575, 45.78782849188457, 45.78479994237001, 45.57804482659302, 45.43023984931768, 45.33274835855075, 45.24667067479387, 45.16712172924832, 45.139940810749984, 45.08154751271058, 45.03653744802671, 45.03630068772839, 45.04818440644293, 45.03135644075585, 45.067776080780206, 45.033138387451395, 45.02200933609241, 44.980416266730344, 44.81272353933646, 44.72094820891666, 44.56080702342995, 44.55814740720233, 44.57450570726888, 44.63562760847466, 44.7247890104168, 44.831561605835525, 44.962339831615665, 43.769355665645875, 42.188395697688456, 40.66291074351417, 39.71633204379662, 38.991492243007016, 38.45641243748615, 38.17198657871122, 37.44511695728309, 36.79929395099258, 36.36336619833611, 36.00832889066464, 35.64119390225776, 35.37819132968903, 34.90158267450631, 34.757514549502595, 34.63554916615053, 34.609695922026084, 34.75110093567555, 35.16764422347653, 36.47332752352589, 36.62634916863782, 36.537633980904324, 36.38238703197114, 36.22643326921896, 36.04185168129879, 35.905492700673406, 36.040439820746286, 35.76190521221424, 35.585725874763476, 35.478713339320976, 35.59954829335517, 35.70254537829366, 35.798600680151026, 35.44945578271137, 35.238076670405796, 34.91894896118537, 34.72940790252609, 34.604274563319564, 34.48010501876139, 34.40901051196488, 34.35428458109575, 34.38975000980105, 34.382443724898685, 34.369770578533945, 34.26464728819546, 34.167833713098176, 34.11854180330343, 34.03492449756624, 33.94283216681763, 33.94271801410499, 34.241277186858326, 34.48456271345764, 34.464829871483666, 34.45899988801288, 34.39887497107356, 34.43975384071256, 34.33060255027013, 34.18301113367454, 34.074352132492635, 34.03555454894295, 34.0606183223008, 34.03118190554117, 34.10355090714526, 34.21793877845074, 34.43262358434957, 34.690306324064316, 34.91599237985423, 35.2586693890629, 35.732015869960065, 35.94329432539403, 36.043602353387584, 36.05706314177012, 36.01736951959236, 36.064634435366365, 35.97057992146145, 35.88851686714248, 35.50942241856334, 35.11772557163641, 34.919416944539584, 34.73133232128059, 34.60277557750298, 34.54074789736073, 34.23103553084979, 33.84232971953662, 33.332133754939626, 32.957009464391476, 32.704291230934594, 32.556169026106815, 32.410064452377576], "out_sma_10": [34.24, 34.352500000000006, 34.43, 34.42, 34.416000000000004, 34.36666666666667, 34.32642857142857, 34.201875, 34.04611111111112, 33.96221, 33.87321, 33.81571, 33.790209999999995, 33.790409999999994, 33.78931, 33.75831, 33.67881, 33.70181, 33.71781, 33.7226, 33.619600000000005, 33.5636, 33.463100000000004, 33.34590000000001, 33.241, 33.2165, 33.128499999999995, 32.9925, 32.923, 32.798500000000004, 32.8015, 32.706399999999995, 32.6379], "out_sma_50": [34.24, 34.352500000000006, 34.43, 34.42, 34.416000000000004, 34.36666666666667, 34.32642857142857, 34.201875, 34.04611111111112, 33.96221, 33.90655454545455, 33.905175, 33.93785384615384, 33.97029285714286, 33.99820666666667, 33.98644375, 33.94547647058823, 33.924061111111115, 33.87332105263158, 33.842405, 33.769909523809524, 33.74991363636364, 33.73143913043479, 33.71012916666667, 33.695324, 33.69031153846154, 33.642892592592595, 33.59136071428571, 33.545624137931036, 33.494436666666665, 33.45751935483871, 33.423815625, 33.40006363636363], "out_sma_200": [34.24, 34.352500000000006, 34.43, 34.42, 34.416000000000004, 34.36666666666667, 34.32642857142857, 34.201875, 34.04611111111112, 33.96221, 33.90655454545455, 33.905175, 33.93785384615384, 33.97029285714286, 33.99820666666667, 33.98644375, 33.94547647058823, 33.924061111111115, 33.87332105263158, 33.842405, 33.769909523809524, 33.74991363636364, 33.73143913043479, 33.71012916666667, 33.695324, 33.69031153846154, 33.642892592592595, 33.59136071428571, 33.545624137931036, 33.494436666666665, 33.45751935483871, 33.423815625, 33.40006363636363], "out_ema_10": [34.24, 34.28090909090909, 34.336198347107434, 34.345980465815174, 34.35580219930333, 34.31292907215726, 34.27148742267412, 34.100307891278824, 33.86388827468267, 33.74447222474036, 33.6727500020603, 33.712250001685696, 33.824568183197385, 33.92773760443422, 34.011603494537084, 33.974948313712154, 33.85041225667358, 33.79761002818747, 33.645317295789745, 33.57435051473706, 33.346286784784866, 33.34332555118762, 33.33999363278987, 33.318176608646255, 33.3221444979833, 33.36630004380452, 33.19242730856733, 33.011985979736906, 32.87617034705747, 32.71868482941065, 32.65165122406326, 32.60207827423358, 32.608973133463834], "out_ema_50": [34.24, 34.248823529411766, 34.26200692041523, 34.26702625686954, 34.272240913462895, 34.26627068156239, 34.259162027383475, 34.222724300819415, 34.16693119098336, 34.129290752121264, 34.09873033046945, 34.090544827313785, 34.09993522624266, 34.11138874678216, 34.12227546259462, 34.11002936602229, 34.07787135166847, 34.05756267121088, 34.01452099783006, 33.98473586066026, 33.91945210141868, 33.89633633273559, 33.873930986353805, 33.84828663394778, 33.82835382477335, 33.818026223801844, 33.762809509142954, 33.701522861725586, 33.645188631854, 33.58106358746757, 33.53278658403747, 33.487540051330114, 33.454303186572076], "out_ema_200": [34.24, 34.24223880597015, 34.24564936511473, 34.247085689839956, 34.248607225264436, 34.247327551381204, 34.245712351864974, 34.236600786174776, 34.22230625098896, 34.21220469625275, 34.20362554504626, 34.20050489285674, 34.20179340138553, 34.20368600435682, 34.20552992471148, 34.201594303570076, 34.1925237134848, 34.18622994519142, 34.17402865220445, 34.164884088500926, 34.14652703289396, 34.13840238580048, 34.130308829722864, 34.121251030422144, 34.11347738832839, 34.10801990187737, 34.09112418146068, 34.07230702542624, 34.05432387094439, 34.033982339890215, 34.017226296707236, 34.00092553753602, 33.987383989898845], "out_macd": [0.0, 0.01794871794871966, 0.041379209584341936, 0.04370931887624607, 0.04583451198099908, 0.024641036356733537, 0.004963629114278945, -0.0707376287436432, -0.1715208065098892, -0.2160521189306337, -0.23707976120977747, -0.20777572298164415, -0.1473491890652241, -0.09338140107868043, -0.05027408683192647, -0.062115660150475094, -0.11216685679435301, -0.12856404098207008, -0.187808968297432, -0.20855289746705097, -0.29701548701627445, -0.2823691912270192, -0.268075151036264, -0.26219719759865256, -0.24503131159940494, -0.21084115804899994, -0.2737880046058194, -0.33673738006080356, -0.37703404310889255, -0.42465069885188456, -0.42999536419067397, -0.42696915767045596, -0.39891193993899776], "out_signal": [0.0, 0.0035897435897439323, 0.011147636788663533, 0.01765997320618004, 0.02329488096114385, 0.023564112040261785, 0.01984401545506522, 0.001727686615323536, -0.03292201200971902, -0.06954803339390196, -0.10305437895707706, -0.12399864776199049, -0.12866875602263722, -0.12161128503384587, -0.10734384539346199, -0.09829820834486461, -0.1010719380347623, -0.10657035862422386, -0.12281808055886548, -0.13996504394050258, -0.17137513255565695, -0.1935739442899294, -0.20847418563919634, -0.2192187880310876, -0.2243812927447511, -0.22167326580560087, -0.23209621356564458, -0.2530244468646764, -0.27782636611351963, -0.30719123266119264, -0.3317520589670889, -0.35079547870776234, -0.3604187709540095], "out_upper_bb": [null, 34.67069805153395, 34.780285597762735, 34.70879058156387, 34.66673890802985, 34.696373607246734, 34.695107035030404, 34.98478053161194, 35.23344823444402, 35.201041809766316, 35.13843324520915, 35.07976414170793, 35.08686175623797, 35.10059903884568, 35.10865087242185, 35.06335415288101, 35.041550435997074, 35.002823969288485, 35.01118912266225, 34.983923077824436, 35.05748064754248, 34.96760319345616, 34.841425554856905, 34.740076349031476, 34.62278945703942, 34.55844018341146, 34.538018093221524, 34.6030227880045, 34.64618883008137, 34.710178551333776, 34.71512960206408, 34.64765023612269, 34.46788981749439], "out_lower_bb": [null, 34.034301948466066, 34.079714402237265, 34.131209418436136, 34.16526109197016, 34.0369597260866, 33.95775010782674, 33.41896946838806, 32.858773987778214, 32.72337819023368, 32.674675845699944, 32.730585858292066, 32.78884593606971, 32.83998667544004, 32.88776246091149, 32.90953334711899, 32.84940250517939, 32.845298252933745, 32.73545298260091, 32.70088692217556, 32.435329352457515, 32.41170680654384, 32.41188444514311, 32.39623365096852, 32.40752054296058, 32.41636981658854, 32.26929190677848, 32.0912872119955, 31.994621169918645, 31.81092144866623, 31.705970397935918, 31.622349763877303, 31.63311018250561], "overall_sma_10": [46.6, 46.6375, 46.475, 46.3125, 46.2341, 46.25508333333334, 46.24292857142857, 46.2763125, 46.29672222222222, 46.33305, 46.34505, 46.340050000000005, 46.39704999999999, 46.51555, 46.5455, 46.455499999999994, 46.3845, 46.2855, 46.1875, 46.0645, 46.0925, 46.161, 46.230000000000004, 46.280499999999996, 46.4105, 46.6195, 46.7855, 46.8445, 46.927499999999995, 46.9935, 46.820499999999996, 46.65, 46.4245, 46.3815, 46.3235, 46.161, 46.069, 46.116, 46.1865, 45.7625, 45.2365, 44.563, 44.0235, 43.318, 42.66415, 42.20765, 41.457649999999994, 40.673649999999995, 39.906150000000004, 39.66615, 39.58415, 39.636669999999995, 39.43567, 39.24067, 38.939020000000006, 38.59652, 38.49252, 38.33702, 38.18952, 38.05928, 37.92128, 37.72056, 37.66756, 37.536060000000006, 37.44856, 37.28506, 37.12206, 37.03456, 36.867059999999995, 36.8423, 36.8053, 36.70399999999999, 36.50699999999999, 36.3775, 36.2245, 36.117639999999994, 36.06364, 35.98064, 35.90414, 35.62014, 35.445319999999995, 35.35882, 35.37482, 35.31982, 35.31532, 35.316179999999996, 35.26118, 35.191179999999996, 35.22168, 35.335179999999994, 35.406, 35.504, 35.58200000000001, 35.75, 35.8955, 36.1035, 36.3805, 36.689499999999995, 36.8965, 37.08, 37.2555, 37.3655, 37.484500000000004, 37.5935, 37.7005, 37.7155, 37.6785, 37.614, 37.51800000000001, 37.391000000000005, 37.2225, 37.0925, 36.9955, 36.8395, 36.6945, 36.4675, 36.222500000000004, 36.038, 35.8815, 35.7345, 35.621500000000005, 35.4205, 35.157500000000006, 34.83800000000001, 34.548, 34.3575, 34.2255, 34.0215, 33.918, 33.8355, 33.760000000000005, 33.771, 33.833, 33.951499999999996, 34.049, 34.0525, 33.9755, 33.96221, 33.87321, 33.81571, 33.790209999999995, 33.790409999999994, 33.78931, 33.75831, 33.678810000000006, 33.70181, 33.71781, 33.7226, 33.6196, 33.5636, 33.463100000000004, 33.3459, 33.241, 33.2165, 33.128499999999995, 32.9925, 32.923, 32.798500000000004, 32.801500000000004, 32.706399999999995, 32.6379], "overall_sma_50": [46.6, 46.6375, 46.475, 46.3125, 46.2341, 46.25508333333334, 46.24292857142857, 46.2763125, 46.29672222222222, 46.33305, 46.368227272727275, 46.389624999999995, 46.41503846153846, 46.45753571428571, 46.4417, 46.38034375, 46.32620588235294, 46.28141666666667, 46.239236842105264, 46.198775, 46.23692857142857, 46.28570454545454, 46.33458695652174, 46.38377083333333, 46.429219999999994, 46.47232692307693, 46.496314814814816, 46.48251785714286, 46.476568965517245, 46.46368333333333, 46.42517741935484, 46.399546875, 46.36183333333333, 46.38310294117647, 46.39901428571429, 46.385847222222225, 46.38082432432432, 46.38606578947368, 46.40219230769231, 46.2883875, 46.135256097560976, 45.96227380952381, 45.818034883720934, 45.686488636363634, 45.569044444444444, 45.47754347826087, 45.333340425531915, 45.19597916666667, 45.0764693877551, 44.96394, 44.815740000000005, 44.670144, 44.502144, 44.347244, 44.17653399999999, 44.00803400000001, 43.837834, 43.651334, 43.47943399999999, 43.309186, 43.130986, 42.946246, 42.756246000000004, 42.551346, 42.35714599999999, 42.173945999999994, 41.985346, 41.801145999999996, 41.615346, 41.464746, 41.273545999999996, 41.054846, 40.811646, 40.570746, 40.319946, 40.073574, 39.840974, 39.628374, 39.410674, 39.190074, 38.99851, 38.79661, 38.601710000000004, 38.35841, 38.11831, 37.904610000000005, 37.67941, 37.44341, 37.21771, 37.10461, 37.03241, 36.984809999999996, 36.91341, 36.844809999999995, 36.76458, 36.68378, 36.66398, 36.64658, 36.61578, 36.58738, 36.56668, 36.530575999999996, 36.523176, 36.515376, 36.516875999999996, 36.507576, 36.501176, 36.501976, 36.481476, 36.453723999999994, 36.426924, 36.404964, 36.388764, 36.376064, 36.366064, 36.344063999999996, 36.321264, 36.302664, 36.284364000000004, 36.232164, 36.190164, 36.148264, 36.118864, 36.068163999999996, 36.030764000000005, 35.992036, 35.953636, 35.910835999999996, 35.887136, 35.875236, 35.8531, 35.8307, 35.8105, 35.7945, 35.7775, 35.7393, 35.6965, 35.665042, 35.617442000000004, 35.571342, 35.529942, 35.487982, 35.451962, 35.396162000000004, 35.334162, 35.258962000000004, 35.163962, 35.071662, 34.962062, 34.868062, 34.771462, 34.684062000000004, 34.603262, 34.520762, 34.419762, 34.314362, 34.212862, 34.108562, 34.018762, 33.931142, 33.854542], "overall_sma_200": [46.6, 46.6375, 46.475, 46.3125, 46.2341, 46.25508333333334, 46.24292857142857, 46.2763125, 46.29672222222222, 46.33305, 46.368227272727275, 46.389624999999995, 46.41503846153846, 46.45753571428571, 46.4417, 46.38034375, 46.32620588235294, 46.28141666666667, 46.239236842105264, 46.198775, 46.23692857142857, 46.28570454545454, 46.33458695652174, 46.38377083333333, 46.429219999999994, 46.47232692307693, 46.496314814814816, 46.48251785714286, 46.476568965517245, 46.46368333333333, 46.42517741935484, 46.399546875, 46.36183333333333, 46.38310294117647, 46.39901428571429, 46.385847222222225, 46.38082432432432, 46.38606578947368, 46.40219230769231, 46.2883875, 46.135256097560976, 45.96227380952381, 45.818034883720934, 45.686488636363634, 45.569044444444444, 45.47754347826087, 45.333340425531915, 45.19597916666667, 45.0764693877551, 44.96394, 44.85072549019608, 44.74581153846154, 44.61381509433962, 44.49281851851852, 44.36358545454545, 44.24878928571429, 44.13319649122807, 44.0134, 43.909189830508474, 43.813163333333335, 43.71475081967213, 43.6127064516129, 43.51123492063492, 43.405825, 43.29973538461538, 43.19367878787879, 43.086758208955224, 42.9871, 42.88859130434783, 42.81732571428571, 42.74158873239436, 42.65316388888888, 42.551750684931505, 42.456051351351356, 42.35637066666667, 42.26262105263157, 42.17466493506493, 42.0888358974359, 42.004483544303795, 41.9176775, 41.84081481481481, 41.76360975609756, 41.68706024096385, 41.6065, 41.52801176470588, 41.45489534883721, 41.38001149425288, 41.30501136363636, 41.24237078651685, 41.18628888888889, 41.13369230769231, 41.083217391304345, 41.03060215053763, 40.98346808510638, 40.935115789473684, 40.89745833333333, 40.86459793814433, 40.83404081632653, 40.80339393939394, 40.775659999999995, 40.74971287128712, 40.71873529411764, 40.686320388349515, 40.65750961538462, 40.62705714285715, 40.59727358490566, 40.56683177570093, 40.53588888888889, 40.50198165137615, 40.467963636363635, 40.43194594594595, 40.39496428571429, 40.35969911504424, 40.32259649122807, 40.285095652173915, 40.241258620689656, 40.19552136752137, 40.154711864406785, 40.11370588235294, 40.07350833333333, 40.03438842975206, 39.98722131147541, 39.93675609756097, 39.88029032258064, 39.826128, 39.774293650793645, 39.72544094488189, 39.6755546875, 39.63341860465116, 39.59366153846154, 39.55542748091603, 39.51629545454546, 39.477827067669175, 39.43784328358209, 39.39819259259259, 39.35357352941177, 39.30573722627737, 39.26154420289855, 39.21901510791367, 39.180950714285714, 39.146546808510635, 39.11306408450704, 39.08002867132867, 39.04343125, 39.0037524137931, 38.966466438356164, 38.925606122448976, 38.88729121621621, 38.843215436241614, 38.806460666666666, 38.77015960264901, 38.73364539473685, 38.69839281045751, 38.66505909090909, 38.62470387096774, 38.58351987179487, 38.543274522293, 38.5019246835443, 38.463233333333335, 38.425206875, 38.389273913043475], "overall_ema_10": [46.6, 46.61363636363636, 46.5293388429752, 46.40127723516153, 46.31386319240489, 46.32225170287673, 46.294569575080956, 46.33373874324805, 46.356695335384764, 46.41184163804208, 46.467870431125334, 46.496439443648, 46.53708681753018, 46.62307103252469, 46.54978539024747, 46.35164259202065, 46.1895257571078, 46.067793801270014, 45.9609222010391, 45.86439089175926, 46.070865275075754, 46.29616249778925, 46.49867840728211, 46.68346415141263, 46.83556157842851, 46.965459473259685, 46.99355775084884, 46.832910887058134, 46.73783618032029, 46.62004778389842, 46.374584550462345, 46.23466008674191, 46.03835825278883, 46.22865675228177, 46.35799188823054, 46.27926609037044, 46.264854073939446, 46.32215333322318, 46.44812545445532, 45.612102644554355, 44.593538527362654, 43.55289515875126, 42.86327785716012, 42.348136428585555, 41.994202532479086, 41.87889298111925, 41.300912439097566, 40.83529199562528, 40.56342072369341, 40.36098059211279, 40.14807502991046, 40.01118866083583, 39.600063449774765, 39.32368827708844, 38.971199499436, 38.78279959044763, 38.57865421036624, 38.32526253575419, 38.241578438344334, 38.22449144955445, 38.149129367817274, 38.01074221003231, 37.86697089911734, 37.66661255382328, 37.45631936221904, 37.24607947817921, 37.024974118510265, 36.89497882423567, 36.76680085619282, 36.97283706415776, 37.057775779765436, 36.933634728898994, 36.62751932364463, 36.41706126480015, 36.15577739847284, 35.98770878056869, 35.89721627501074, 35.821358770463334, 35.749293539469996, 35.623967441384536, 35.636300633860074, 35.61333688224915, 35.57636654002203, 35.45702716910893, 35.362113138361856, 35.33991074956879, 35.26719970419264, 35.17861793979398, 35.2788692234678, 35.44543845556456, 35.61899510000737, 35.777359627278756, 35.852385149591704, 35.98831512239321, 36.06134873650353, 36.29019442077562, 36.54834088972551, 36.78864254613905, 36.97252571956831, 37.16479377055589, 37.34483126681845, 37.389407400124185, 37.387696963737966, 37.44266115214924, 37.445813669940286, 37.450211184496595, 37.43017278731539, 37.39286864416714, 37.292347072500384, 37.19555669568213, 37.06363729646719, 36.92297596983679, 36.82970761168465, 36.7024880459238, 36.576581128483106, 36.326293650577085, 36.065149350472154, 35.9405767412954, 35.8195627883326, 35.7232786449994, 35.65359161863587, 35.4038476879748, 35.10860265379756, 34.71340217128891, 34.42187450378184, 34.21698823036695, 34.099354006663866, 33.96128964181589, 34.01196425239481, 34.09433438832303, 34.183546317718836, 34.221083350860866, 34.253613650704345, 34.22932025966719, 34.20308021245497, 34.044338355644975, 33.81809501825498, 33.70700501493589, 33.642095012220274, 33.68716864636204, 33.80404707429621, 33.91094760624235, 33.99786622328919, 33.963708728145704, 33.84121623211921, 33.79008600809753, 33.63916127935253, 33.569313774015704, 33.342165815103755, 33.33995384872125, 33.337234967135565, 33.31591951856546, 33.32029778791719, 33.36478909920498, 33.19119108116771, 33.0109745209554, 32.8753427898726, 32.718007737168485, 32.65109723950148, 32.601625014137575, 32.60860228429438], "overall_ema_50": [46.6, 46.60294117647059, 46.58517877739331, 46.55536784494652, 46.530471066713325, 46.523785926842216, 46.509911968926836, 46.50991542112578, 46.50795795363065, 46.5139203868216, 46.52200194027958, 46.52604107987646, 46.53364731203817, 46.5523278096053, 46.53929534648353, 46.496970038778294, 46.4563045470615, 46.41958672168654, 46.382740183581184, 46.34537782344075, 46.37104928134504, 46.40787087815504, 46.44717005940386, 46.48904574334881, 46.529475322041016, 46.56949589764725, 46.59108429381794, 46.57221824307998, 46.5619351747239, 46.54342791297002, 46.493489563441784, 46.458646835463675, 46.40752343015138, 46.43409113877289, 46.45393070195827, 46.433188321489325, 46.42404368143092, 46.43015961549246, 46.45309453253197, 46.27258102145229, 46.02698960884632, 45.746323349675876, 45.51156557125722, 45.296602215521645, 45.10463742275609, 44.9577888963735, 44.712385410241204, 44.47817421768272, 44.276677189538304, 44.08739573112504, 43.89534099657112, 43.71886487905853, 43.484791746546435, 43.27283912903481, 43.0419434769158, 42.84167118370341, 42.63846839218563, 42.42460688660972, 42.24579877340934, 42.085085096020734, 41.917434700098354, 41.73980980989842, 41.562562366372994, 41.37442266573092, 41.183660992565, 40.99214487520951, 40.79755095853463, 40.62156856800386, 40.447781565337046, 40.347868562774806, 40.23383450148952, 40.082507658293856, 39.89299755404704, 39.71954666957461, 39.53368209429718, 39.36496514942277, 39.21300573179835, 39.066613350159194, 38.923804983486285, 38.772283219428, 38.65147995592102, 38.528284663531956, 38.405998990452275, 38.26929314768944, 38.1385365536624, 38.02486845351878, 37.90389322004745, 37.781387603575006, 37.70094103088579, 37.64188451987066, 37.59318316615024, 37.54992108120317, 37.49659084272462, 37.461430417519736, 37.419413538401315, 37.41551496826793, 37.42706340088487, 37.44443346359527, 37.458377249336635, 37.480793827794024, 37.5072332855276, 37.51047903903632, 37.50536221397608, 37.51260291146721, 37.51054005219399, 37.508950246225595, 37.50232474637361, 37.49144926612367, 37.4659022360796, 37.43821979544903, 37.40025039170593, 37.35671116065864, 37.31958523278968, 37.272934831503804, 37.2234079753664, 37.14405864299909, 37.055664186410894, 36.989951865375176, 36.92269885104674, 36.858671445123335, 36.79911570217732, 36.70032685111154, 36.58580422949933, 36.44263543618563, 36.31194385045286, 36.19363232690569, 36.0907447846741, 35.982872440177076, 35.914524501346605, 35.857680403254584, 35.80777136783284, 35.75217249066293, 35.69914611848007, 35.637218819716146, 35.576347493452765, 35.488255434885986, 35.38283365312576, 35.29751076476789, 35.22113779360052, 35.16893631149854, 35.13603684830252, 35.10685893268281, 35.078707601989365, 35.028954362695664, 34.960760073962504, 34.90582830635613, 34.82952131395, 34.767775380069615, 34.67178418869434, 34.6191652009024, 34.56841362439642, 34.51553465873382, 34.4694352603521, 34.433967210926525, 34.35459594775294, 34.27010198901753, 34.191470538467826, 34.10592267421419, 34.037062961499906, 33.97204088457834, 33.9198039871439], "overall_ema_200": [46.6, 46.60074626865672, 46.59626123115765, 46.5885869900516, 46.581939358309796, 46.57973100648582, 46.57565408104815, 46.575000806609864, 46.573856519976935, 46.574713669031894, 46.576159304165905, 46.57664528123888, 46.57807169635094, 46.5823694904171, 46.57876382384578, 46.567631845499065, 46.55661063310604, 46.546296099443296, 46.53568618800605, 46.52468433538908, 46.52941384448969, 46.53718087091268, 46.54586563836629, 46.55550876634274, 46.56510569404083, 46.57490563738371, 46.58032946188735, 46.5756495667442, 46.57300628747311, 46.56820025476194, 46.55528283929167, 46.54582728865196, 46.531988211152935, 46.53749081601709, 46.54149588252439, 46.53536159513609, 46.532024663841206, 46.532502030370146, 46.537303005192335, 46.4906631742949, 46.4261789636054, 46.35099310327102, 46.285411082342954, 46.22316818600124, 46.16524113937436, 46.11742779470397, 46.04362254301538, 45.97094968189085, 45.90497008306607, 45.84074152502561, 45.77456499243829, 45.71108872385682, 45.631873910684114, 45.55673088669721, 45.4754201316057, 45.40039107556983, 45.32337225889749, 45.242393430450754, 45.16898653064528, 45.09912198805179, 45.02659341105625, 44.95058750646862, 44.87366623774754, 44.7929829916008, 44.71056525039084, 44.62687803396904, 44.54133695900418, 44.45943310866583, 44.37715019216169, 44.3127009365183, 44.244315852572846, 44.16601420229849, 44.07729764307164, 43.99165289040426, 43.90198470244004, 43.8157102277889, 43.732867339950204, 43.650749256965625, 43.568901005652535, 43.48423532400425, 43.40669865411366, 43.32812453815233, 43.249337229314996, 43.16645825190888, 43.084553194675955, 43.00649793900754, 42.92623427792289, 42.84517722043112, 42.77437943714325, 42.70891297508213, 42.64613772159872, 42.584882619891275, 42.52125194705654, 42.46233401723509, 42.40191278323275, 42.351346486882186, 42.3051639347739, 42.261032950348294, 42.21664456278264, 42.17498640792908, 42.134986543173575, 42.089762796475334, 42.04289948506762, 41.999587052380384, 41.95441703195869, 41.90979596696408, 41.864325360327626, 41.818162918931336, 41.76862895953899, 41.71879185546397, 41.66656507083249, 41.61306691092371, 41.56129510086477, 41.50725236354273, 41.45255333504977, 41.3903388740045, 41.32565888520843, 41.266498100280984, 41.20688120376078, 41.14800676392237, 41.09021565184354, 41.02245231202421, 40.95038810991452, 40.87063300434323, 40.793412775444295, 40.71880170305182, 40.647669347797574, 40.57495621995879, 40.51192182971045, 40.45175345329543, 40.39337779704374, 40.3336426945856, 40.27460147374396, 40.213361658084814, 40.152382935118794, 40.08449852780418, 40.01201595538822, 39.94430534886695, 39.878690370271265, 39.81910141136309, 39.76448348687192, 39.71102593973887, 39.658070457751414, 39.5998807019529, 39.537095819346405, 39.47762222910415, 39.41277026662551, 39.35149892068894, 39.281533757299, 39.222314515932844, 39.163634769505656, 39.104494125032964, 39.047135974535124, 38.992587357873084, 38.927088976202704, 38.860152767484266, 38.79452935686253, 38.727021602067886, 38.66356865080353, 38.6010356294025, 38.54172184204526], "overall_macd": [0.0, 0.00598290598289708, -0.031278155209783165, -0.08604077403357735, -0.12034720446207814, -0.11079415474696219, -0.11720365534340971, -0.09376718253044203, -0.0783253057393054, -0.049379957190822665, -0.02135291821761598, -0.006729421378580014, 0.012382770405615418, 0.05034949877892103, 0.01650178455539475, -0.07083191501637032, -0.1384485524014707, -0.18506046428550604, -0.22266170049909562, -0.25357250721345537, -0.1496584952977713, -0.04180952875074695, 0.0511411946550453, 0.13175909823901577, 0.19381860562543807, 0.2426251301518434, 0.24379690714372515, 0.16136685313858123, 0.11090037945206177, 0.05254743990334276, -0.05918261176478268, -0.1193223090914941, -0.20097794307577743, -0.1087026939970599, -0.046735445357079186, -0.07862166997980324, -0.08077045941379168, -0.05122013250978341, 0.007216392927951176, -0.3591050346399669, -0.7887972638212091, -1.2074017480649601, -1.4506115092466416, -1.6030908206084007, -1.6746504996455798, -1.6351699006046658, -1.7977971247110247, -1.9015330168204372, -1.913274436372589, -1.891894928199811, -1.8743252858627244, -1.8228308334805376, -1.8929542017454324, -1.8999972486567174, -1.9393045104971165, -1.904125818087202, -1.8768020469046505, -1.8718982142470466, -1.792478992486842, -1.6872852547261559, -1.6125712407572266, -1.5693215575535646, -1.5309541811683118, -1.5197437958959057, -1.513983593236368, -1.508969376414953, -1.5093830882908819, -1.470170092315712, -1.4322662340181793, -1.2498371002065198, -1.1293602905226692, -1.1070566898812118, -1.1667099179839937, -1.18260108053763, -1.22066280526726, -1.2165178567760364, -1.1787778788210659, -1.1365738746817584, -1.0949431150320734, -1.078965247898772, -1.0037510756672816, -0.9478863985552337, -0.9012928606634034, -0.893605127435741, -0.8762018592096794, -0.8282511292979748, -0.8051757582355563, -0.790684504460323, -0.6945368326482679, -0.5741984933921174, -0.45701946983368913, -0.35282485627841, -0.2911017276379084, -0.2067191997556037, -0.1550038950072974, -0.03853174575996121, 0.08427158194959361, 0.1922881881955547, 0.26914121943446645, 0.3446341502406298, 0.4098250886187742, 0.41115901368862495, 0.39076640212012137, 0.39506545115197156, 0.37558390322931956, 0.35683814456366036, 0.3277143946738903, 0.29198821576111555, 0.22995786800026963, 0.17235622382296611, 0.10212865389689796, 0.03158421986482551, -0.014472920415165902, -0.07272882325088403, -0.12711474344126117, -0.23289157842298636, -0.3378404767314862, -0.37712704404746944, -0.41198544243979285, -0.43340458143731553, -0.4412582706070296, -0.5269412661604349, -0.627952829444034, -0.7673441929346723, -0.8538491735277987, -0.8971354213027212, -0.898888060769643, -0.9083650511124546, -0.8336434332771958, -0.7476519271865882, -0.6621867651248579, -0.6032361479525647, -0.5493775601628599, -0.5232561302972698, -0.49961961253593756, -0.5356352226940331, -0.6000276782572769, -0.6111644718950657, -0.601525612529862, -0.5440418838245833, -0.4577051518324211, -0.37990053101996324, -0.3148524602293463, -0.30648884396627807, -0.3379248842847673, -0.33716480323190723, -0.380590212056795, -0.38674299433206016, -0.4617431172618893, -0.43467206693896543, -0.4089078871481959, -0.3924384256352269, -0.3654901190295021, -0.3222629258879266, -0.37685970703469707, -0.4320924021549857, -0.4652565661135668, -0.5062796966667165, -0.5055282497021807, -0.49686511319490023, -0.4635949622197373], "overall_signal": [0.0, 0.001196581196579416, -0.0052983660846931, -0.021446847674469954, -0.04122691903199159, -0.05514036617498572, -0.06755302400867053, -0.07279585571302483, -0.07390174571828094, -0.06899738801278929, -0.05946849405375463, -0.04892067951871971, -0.03665998953385268, -0.01925809187129794, -0.012106116585959403, -0.02385127627204159, -0.04677073149792742, -0.07442867805544315, -0.10407528254417364, -0.13397472747803, -0.13711148104197826, -0.118051090583732, -0.08421263353597655, -0.04101828718097808, 0.005949091380305152, 0.0532842991346128, 0.09138682073643528, 0.10538282721686448, 0.10648633766390395, 0.09569855811179172, 0.06472232413647684, 0.027913397490882653, -0.01786487062244936, -0.03603243529737147, -0.03817303730931301, -0.04626276384341106, -0.05316430295748718, -0.05277546886794643, -0.04077709650876691, -0.1044426841350069, -0.24131360007224736, -0.43453122967078994, -0.6377472855859603, -0.8308159925904484, -0.9995828940014748, -1.126700295322113, -1.2609196611998954, -1.3890423323240038, -1.493888753133721, -1.573489988146939, -1.6336570476900962, -1.6714918048481846, -1.7157842842276343, -1.752626877113451, -1.7899624037901842, -1.8127950866495879, -1.8255964787006005, -1.8348568258098898, -1.8263812591452804, -1.7985620582614557, -1.76136389476061, -1.7229554273192011, -1.6845551780890236, -1.6515929016504, -1.624071039967594, -1.6010507072570657, -1.582717183463829, -1.5602077652342057, -1.5346194589910005, -1.4776629872341045, -1.4080024478918176, -1.3478132962896965, -1.311592620628556, -1.2857943126103708, -1.2727680111417485, -1.2615179802686063, -1.2449699599790982, -1.2232907429196302, -1.197621217342119, -1.1738900234534497, -1.139862233896216, -1.1014670668280195, -1.0614322255950963, -1.0278668059632254, -0.9975338166125163, -0.9636772791496081, -0.9319769749667978, -0.9037184808655028, -0.8618821512220559, -0.8043454196560682, -0.7348802296915925, -0.658469155008956, -0.5849956695347465, -0.509340375578918, -0.4384730794645939, -0.3584848127236674, -0.2699335337890152, -0.1774891893921012, -0.08816310762678768, -0.0016036560533041755, 0.08068209288111151, 0.1467774770426142, 0.19557526205811565, 0.23547329987688687, 0.2634954205473734, 0.2821639653506308, 0.2912740512152827, 0.29141688412444927, 0.27912508089961335, 0.2577713094842839, 0.2266427783668067, 0.1876310666664105, 0.14721026925009523, 0.10322245074989939, 0.057155011911667275, -0.000854306155263454, -0.06825154027050802, -0.1300266410259003, -0.18641840130867882, -0.23581563733440616, -0.27690416398893086, -0.3269115844232317, -0.38711983342739215, -0.46316470532884824, -0.5413015989686383, -0.6124683634354549, -0.6697523029022925, -0.717474852544325, -0.7407085686908992, -0.742097240390037, -0.7261151453370013, -0.701539345860114, -0.6711069887206632, -0.6415368170359845, -0.6131533761359752, -0.5976497454475869, -0.5981253320095249, -0.6007331599866331, -0.6008916504952789, -0.5895216971611399, -0.5631583880953962, -0.5265068166803096, -0.484175945390117, -0.44863852510534924, -0.4264957969412329, -0.4086295981993678, -0.40302172097085326, -0.3997659756430947, -0.41216140396685363, -0.41666353656127597, -0.41511240667866, -0.41057761046997343, -0.4015601121818792, -0.38570067492308874, -0.3839324813454104, -0.3935644655073255, -0.4079028856285738, -0.42757824783620235, -0.44316824820939804, -0.4539076212064985, -0.45584508940914625], "overall_upper_bb": [null, 46.743566017177976, 47.042890834580035, 47.110935971133564, 47.009378143636205, 46.95609129810026, 46.88608237070508, 46.90098680085034, 46.893745486239446, 46.941014627991535, 46.9904059228972, 47.00109225549734, 47.02848643020117, 47.127242936686855, 47.09860005762999, 47.18264267340698, 47.222171915388195, 47.23008497478259, 47.23180300941666, 47.23042827075167, 47.29760918925002, 47.419502487289414, 47.5905125519733, 47.759749312271616, 47.907815593557075, 48.04364355924415, 48.10222391921978, 48.0968616125486, 48.0929906639076, 48.07758373326965, 48.10027646066355, 48.09005179108335, 48.09369297657006, 48.10385259279768, 48.15949429273113, 48.14487239152533, 48.1297109895832, 48.12893839416447, 48.15166016838434, 48.986644334354125, 49.86860430231153, 50.550089256485826, 50.731667956203374, 50.708007756992984, 50.53123756251385, 50.19666342128878, 50.08153304271691, 49.99035604900743, 49.72928380166388, 49.42032110933536, 49.179456097742225, 48.82147867031097, 48.55758732549369, 47.80115545049741, 46.96762083384947, 46.194474077973915, 45.19906906432445, 43.843025776523476, 41.62234247647411, 41.09908083136218, 40.96779601909568, 40.97484296802886, 40.87679673078105, 40.73487831870121, 40.482087299326594, 39.84114017925371, 39.852674787785766, 39.78585412523652, 39.577866660679035, 39.302031706644826, 39.02403462170634, 38.625959319848974, 38.72510421728863, 38.67548332959419, 38.75411103881462, 38.67329209747392, 38.58142543668043, 38.535094981238615, 38.36218948803511, 38.10815541890424, 37.86086999019895, 37.68037627510132, 37.512049421466045, 37.43267271180454, 37.371986286901816, 37.31527819669657, 37.289895502433765, 37.228987833182366, 37.183101985895014, 36.714042813141674, 36.36675728654236, 36.397990128516334, 36.497820111987124, 36.67094502892645, 36.771066159287436, 37.08907744972987, 37.45866886632545, 37.80632786750736, 38.08262545105705, 38.35456167769921, 38.630318094458836, 38.765949092854726, 38.84856122154927, 38.91087641565042, 38.90569367593569, 38.90300762014577, 38.800330610937095, 38.571484130039934, 38.471205674605976, 38.42739764661242, 38.42093685822989, 38.44063048040764, 38.415365564633625, 38.46242007853854, 38.50648313285752, 38.67357758143667, 38.78327442836358, 38.73258305546042, 38.66816767871941, 38.52272442249702, 38.30325210263926, 38.28196446915022, 38.31067028046337, 38.34536624506037, 38.28549053560852, 38.12070876906541, 37.89183097389319, 37.649435547622424, 37.39634868621306, 37.12782330802654, 36.895768856585036, 36.670529062429445, 36.38662509152548, 36.12732178783476, 35.85854082267806, 35.76169352694841, 35.741875867022266, 35.562775855623414, 35.36832172264525, 35.14429199366613, 34.91481504525898, 34.93190332024173, 34.99405524756328, 34.96377110928319, 34.950002643134404, 34.94025201785372, 34.97956523749086, 34.9839230778249, 35.05748064754289, 34.9676031934566, 34.841425554857366, 34.740076349031966, 34.62278945703994, 34.558440183412, 34.53801809322205, 34.60302278800498, 34.64618883008182, 34.710178551334195, 34.715129602064486, 34.64765023612311, 34.467889817494836], "overall_lower_bb": [null, 46.53143398282203, 45.90710916541997, 45.514064028866436, 45.45882185636379, 45.554075368566416, 45.59977477215206, 45.651638199149666, 45.699698958205, 45.725085372008465, 45.746048622557346, 45.77815774450265, 45.80159049287575, 45.78782849188457, 45.78479994237001, 45.57804482659302, 45.43023984931768, 45.33274835855075, 45.24667067479387, 45.16712172924832, 45.139940810749984, 45.08154751271058, 45.03653744802671, 45.03630068772839, 45.04818440644293, 45.03135644075585, 45.067776080780206, 45.033138387451395, 45.02200933609241, 44.980416266730344, 44.81272353933646, 44.72094820891666, 44.56080702342995, 44.55814740720233, 44.57450570726888, 44.63562760847466, 44.7247890104168, 44.831561605835525, 44.962339831615665, 43.769355665645875, 42.188395697688456, 40.66291074351417, 39.71633204379662, 38.991492243007016, 38.45641243748615, 38.17198657871122, 37.44511695728309, 36.79929395099258, 36.36336619833611, 36.00832889066464, 35.64119390225776, 35.37819132968903, 34.90158267450631, 34.757514549502595, 34.63554916615053, 34.609695922026084, 34.75110093567555, 35.16764422347653, 36.47332752352589, 36.62634916863782, 36.537633980904324, 36.38238703197114, 36.22643326921896, 36.04185168129879, 35.905492700673406, 36.040439820746286, 35.76190521221424, 35.585725874763476, 35.478713339320976, 35.59954829335517, 35.70254537829366, 35.798600680151026, 35.44945578271137, 35.238076670405796, 34.91894896118537, 34.72940790252609, 34.604274563319564, 34.48010501876139, 34.40901051196488, 34.35428458109575, 34.38975000980105, 34.382443724898685, 34.369770578533945, 34.26464728819546, 34.167833713098176, 34.11854180330343, 34.03492449756624, 33.94283216681763, 33.94271801410499, 34.241277186858326, 34.48456271345764, 34.464829871483666, 34.45899988801288, 34.39887497107356, 34.43975384071256, 34.33060255027013, 34.18301113367454, 34.074352132492635, 34.03555454894295, 34.0606183223008, 34.03118190554117, 34.10355090714526, 34.21793877845074, 34.43262358434957, 34.690306324064316, 34.91599237985423, 35.2586693890629, 35.732015869960065, 35.94329432539403, 36.043602353387584, 36.05706314177012, 36.01736951959236, 36.064634435366365, 35.97057992146145, 35.88851686714248, 35.50942241856334, 35.11772557163641, 34.919416944539584, 34.73133232128059, 34.60277557750298, 34.54074789736073, 34.23103553084979, 33.84232971953662, 33.332133754939626, 32.957009464391476, 32.704291230934594, 32.556169026106815, 32.410064452377576, 32.403151313786935, 32.442176691973465, 32.48573114341495, 32.520970937570546, 32.60387490847453, 32.662178212165244, 32.73845917732195, 32.64830647305158, 32.45912413297773, 32.42093414437659, 32.42288827735476, 32.50691800633386, 32.635394954741024, 32.629506679758265, 32.62825475243672, 32.74603889071681, 32.7778073568656, 32.81405798214628, 32.71374476250915, 32.7008869221751, 32.4353293524571, 32.41170680654341, 32.41188444514263, 32.39623365096804, 32.40752054296006, 32.41636981658799, 32.26929190677795, 32.091287211995024, 31.994621169918183, 31.81092144866581, 31.705970397935506, 31.622349763876898, 31.63311018250516]}, "alignment": "inconsistent"}

2836_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "input_window": [[148.01, 148.4, 148.23, 148.5, 148.27, 147.92, 147.99, 146.61, 146.67, 146.72, 147.43, 147.63, 147.61, 146.88, 145.7, 145.44, 145.49, 145.9, 146.48, 146.45, 146.52, 146.77, 146.4, 146.07, 146.43, 146.38, 146.3, 146.71, 146.98, 146.26, 146.02, 146.07, 146.25, 145.13, 146.63, 146.79, 146.62, 146.9831, 146.91, 146.21, 146.44, 146.925, 147.27, 147.72, 147.62, 147.1, 148.335, 148.54, 148.265, 148.21, 148.62, 148.735, 149.5, 151.01, 150.09, 149.74, 149.83, 149.93, 150.14, 149.23, 149.68, 148.75, 149.12, 148.81, 149.26, 149.25, 149.34, 149.28, 149.69, 149.925, 149.815, 150.03, 150.1, 150.61, 150.59, 151.04, 151.46, 151.85, 152.16, 152.42, 152.81, 152.98, 152.97, 153.555, 153.7, 153.285, 153.78, 153.55, 154.03, 153.775, 153.895, 154.52, 154.53, 154.71, 155.33, 155.45, 155.19, 154.82, 156.03, 156.92, 156.97, 156.98, 157.28, 157.07, 157, 157.96, 157.795, 157.81, 157.7, 157.74, 157.975, 157.53, 156.79, 156.29, 156.29, 156.39, 156.04, 154.7, 154.65, 154.32, 154.32, 154.445, 154.555, 154.43, 154.53, 154.55, 154.75, 155.24, 154.92, 154.83], [148.01, 148.49, 148.27, 148.51, 148.285, 147.955, 148.06, 146.73, 146.73, 146.755, 147.4801, 147.66, 147.63, 147.44, 145.73, 145.485, 145.54, 145.9299, 146.49, 146.55, 146.635, 146.8, 146.44, 146.14, 146.4999, 146.46, 146.53, 146.84, 146.98, 146.31, 146.03, 146.12, 146.3156, 145.25, 146.715, 146.81, 146.71, 147.005, 146.95, 146.645, 146.51, 146.97, 147.31, 147.72, 147.63, 147.11, 148.4125, 148.57, 148.28, 148.23, 148.66, 148.79, 149.58, 151.04, 150.16, 149.765, 149.83, 149.95, 150.15, 149.265, 149.73, 148.78, 149.15, 148.81, 149.3, 149.64, 149.35, 149.31, 149.74, 150.025, 149.87, 150.06, 150.1, 150.64, 150.595, 151.05, 151.54, 151.85, 152.23, 152.52, 152.87, 152.98, 153.01, 153.57, 153.72, 153.35, 153.7999, 153.5885, 154.05, 153.775, 153.91, 154.65, 154.58, 154.73, 155.36, 155.47, 155.19, 154.87, 156.15, 156.94, 157, 156.98, 157.28, 157.1, 157.35, 157.99, 157.8, 157.86, 157.7605, 157.8099, 157.98, 157.6, 156.79, 156.34, 156.29, 156.445, 156.07, 155.2, 154.7, 154.3645, 154.34, 154.475, 154.56, 154.445, 154.56, 154.62, 154.82, 155.2418, 154.93, 154.84], [147.41, 148.4, 148.23, 148.48, 148.13, 147.9, 147.99, 146.61, 146.65, 146.71, 147.39, 147.55, 147.59, 146.52, 145.665, 145.44, 145.45, 145.9, 146.45, 146.44, 146.44, 146.72, 146.36, 146.07, 146.424, 146.38, 146.26, 146.71, 146.93, 146.23, 146.01, 146.07, 146.25, 145.11, 146.59, 146.74, 146.62, 146.889, 146.91, 146.21, 146.44, 146.91, 147.245, 147.68, 147.565, 147.04, 148.31, 148.495, 148.25, 148.21, 148.61, 148.735, 149.19, 150.96, 150.08, 149.74, 149.79, 149.91, 150.1, 149.15, 149.5953, 148.75, 149.09, 148.76, 149.26, 149.22, 149.24, 149.28, 149.67, 149.925, 149.81, 150.015, 149.89, 150.57, 150.555, 151.015, 151.46, 151.75, 151.99, 152.41, 152.79, 152.945, 152.95, 153.54, 153.67, 153.255, 153.74, 153.49, 154.025, 153.69, 153.88, 154.11, 154.53, 154.69, 155.31, 155.44, 155.11, 154.815, 156.01, 156.8511, 156.97, 156.925, 157.0471, 157.06, 156.98, 157.89, 157.7, 157.79, 157.7, 157.74, 157.88, 157.45, 156.665, 156.27, 156.23, 156.375, 156.01, 154.3258, 154.605, 154.32, 154.2999, 154.425, 154.525, 154.42, 154.42, 154.55, 154.75, 155.2, 154.89, 154.81], [147.62, 148.49, 148.27, 148.49, 148.19, 147.955, 148.02, 146.72, 146.7299, 146.755, 147.4801, 147.62, 147.605, 146.65, 145.69, 145.46, 145.46, 145.92, 146.475, 146.55, 146.57, 146.76, 146.39, 146.13, 146.4516, 146.45, 146.525, 146.82, 146.94, 146.31, 146.0175, 146.12, 146.285, 145.25, 146.7, 146.8, 146.68, 146.889, 146.91, 146.46, 146.51, 146.955, 147.31, 147.69, 147.5736, 147.06, 148.37, 148.5301, 148.25, 148.23, 148.61, 148.78, 149.47, 150.975, 150.12, 149.765, 149.8, 149.95, 150.14, 149.223, 149.61, 148.76, 149.15, 148.76, 149.28, 149.47, 149.245, 149.29, 149.69, 150.02, 149.87, 150.02, 149.98, 150.622, 150.5761, 151.0479, 151.54, 151.8111, 152.15, 152.46, 152.87, 152.97, 153.01, 153.55, 153.67, 153.3099, 153.77, 153.5, 154.025, 153.69, 153.895, 154.65, 154.568, 154.73, 155.35, 155.46, 155.11, 154.82, 156.14, 156.93, 156.99, 156.95, 157.07, 157.1, 157.3, 157.8928, 157.73, 157.83, 157.7605, 157.8099, 157.9, 157.48, 156.665, 156.34, 156.275, 156.43, 156.0107, 154.645, 154.7, 154.33, 154.2999, 154.425, 154.535, 154.425, 154.42, 154.615, 154.76, 155.2, 154.895, 154.815], [142065, 12373, 6773, 8831, 12806, 6246, 25814, 40699, 9480, 7157, 12753, 11912, 9949, 146895, 15296, 5422, 18619, 5384, 6189, 12030, 11743, 27201, 8665, 4749, 15079, 7943, 149117, 12984, 9798, 5293, 4619, 11729, 13062, 22931, 13584, 9778, 9360, 6818, 8668, 122414, 9246, 5962, 11115, 33164, 5711, 18866, 12327, 9630, 7354, 4183, 7871, 12697, 104634, 20734, 7925, 2891, 6201, 11448, 7977, 20766, 8205, 7206, 7593, 7251, 8686, 129094, 9373, 6650, 16511, 10417, 18985, 22498, 29545, 25848, 6572, 5318, 15164, 23527, 107588, 15020, 10729, 3972, 4262, 7247, 12767, 14368, 20767, 21083, 6239, 4649, 5329, 131441, 7316, 5889, 13098, 6779, 5875, 12827, 27132, 14812, 3953, 4331, 15988, 6810, 135238, 6331, 8404, 8414, 4254, 5468, 16905, 17582, 8344, 9490, 10112, 9292, 9586, 239093, 8177, 11827, 5198, 6241, 9232, 6085, 8200, 3076, 7450, 7296, 4083, 5882]], "output_timestamps": [1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "output_window": [[154.98, 155.6, 155.47, 155.71, 155.56, 155.895, 155.85, 155.6, 155.48, 155.7, 155.59, 155.61, 155.53, 155.65, 154.91, 154.69, 155.14, 155.13, 154.95, 155.165, 155.21, 154.94, 154.6, 154.82, 154.66, 154.72, 154.73, 155.11, 155.22, 155.37, 155.36, 155.185, 155.26], [155.44, 155.69, 155.51, 155.71, 155.56, 155.95, 155.855, 155.6, 155.49, 155.73, 155.59, 155.67, 155.54, 155.75, 154.93, 154.77, 155.17, 155.16, 154.9628, 155.19, 155.3096, 155.04, 154.66, 154.9, 154.66, 154.75, 155.1, 155.13, 155.31, 155.39, 155.39, 155.195, 155.27], [154.48, 155.58, 155.47, 155.7, 155.53, 155.89, 155.79, 155.385, 155.43, 155.655, 155.54, 155.57, 155.46, 155.4, 154.86, 154.69, 155.115, 155.13, 154.92, 155.15, 155.2, 154.94, 154.59, 154.82, 154.635, 154.71, 154.73, 155.07, 155.22, 155.345, 155.34, 155.18, 155.23], [154.86, 155.67, 155.51, 155.71, 155.55, 155.95, 155.79, 155.385, 155.47, 155.73, 155.5483, 155.61, 155.47, 155.42, 154.86, 154.769, 155.17, 155.15, 154.955, 155.15, 155.27, 154.98, 154.66, 154.89, 154.64, 154.74, 155.06, 155.07, 155.31, 155.365, 155.39, 155.185, 155.25], [93211, 9072, 4221, 2924, 5808, 23449, 11772, 13404, 9605, 10888, 4855, 10944, 10574, 79851, 9414, 8755, 4920, 4593, 6522, 6975, 8023, 10752, 6411, 4715, 4910, 8857, 142188, 7575, 6721, 6082, 6728, 4239, 12023]], "text": {"content": "Walmart (WMT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-21T21:50:25Z\n\nIn the latest trading session, Walmart (WMT) closed at $154.46, marking a +0.19% move from the previous day.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nIn the latest trading session, Walmart (WMT Quick QuoteWMT  -  Free Report)     closed at $154.46, marking a +0.19% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.53%.\nPrior to today's trading, shares of the world's largest retailer had gained 3.94% over the past month. This has outpaced the Retail-Wholesale sector's gain of 3.31% and lagged the S&P 500's gain of 4.86% in that time.\nInvestors will be hoping for strength from Walmart as it approaches its next earnings release. The company is expected to report EPS of $1.68, down 5.08% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $159.34 billion, up 4.24% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.21 per share and revenue of $636.67 billion, which would represent changes of -1.27% and +4.15%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Walmart. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.02% higher. Walmart is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, Walmart currently has a Forward P/E ratio of 24.82. For comparison, its industry has an average Forward P/E of 12.56, which means Walmart is trading at a premium to the group.\nIt is also worth noting that WMT currently has a PEG ratio of 4.51. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Supermarkets stocks are, on average, holding a PEG ratio of 1.84 based on yesterday's closing prices.\nThe Retail - Supermarkets industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 27, which puts it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687384225000, "published_utc": "2023-06-21T21:50:25Z", "article_url": "https://www.zacks.com/stock/news/2111475/walmart-wmt-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.2161297718674566, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2574622630802399, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.168676331120441, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [147.62, 148.055, 148.12666666666667, 148.2175, 148.21200000000002, 148.16916666666668, 148.14785714285716, 147.969375, 147.83165555555556, 147.72399000000001, 147.71, 147.623, 147.55649999999997, 147.3725, 147.1225, 146.873, 146.61700000000002, 146.53699999999998, 146.51151, 146.49101000000002, 146.4, 146.31400000000002, 146.19250000000002, 146.1405, 146.21666, 146.31565999999998, 146.42216, 146.51216, 146.55866, 146.53465999999997, 146.47941, 146.41541, 146.40491, 146.31691, 146.34175, 146.37675000000002, 146.39225000000002, 146.39915000000002, 146.39615, 146.41115, 146.4604, 146.5439, 146.6464, 146.8904, 146.97776000000002, 147.00376, 147.17275999999998, 147.33687, 147.47087, 147.64787, 147.85787, 148.04037, 148.25637, 148.58487, 148.83951, 149.11001000000002, 149.25301, 149.395, 149.584, 149.6833, 149.7833, 149.7813, 149.7493, 149.5278, 149.4438, 149.4143, 149.3588, 149.2928, 149.2478, 149.3275, 149.3535, 149.4795, 149.5625, 149.7487, 149.87831, 150.03609999999998, 150.2656, 150.51771000000002, 150.76371, 151.00771, 151.30771, 151.60271, 151.90571, 152.19851, 152.5079, 152.7341, 152.9571, 153.12599, 153.31349, 153.43649, 153.53899, 153.70699, 153.86279, 153.98079, 154.14879000000002, 154.3638, 154.4978, 154.6298, 154.8413, 155.1653, 155.4748, 155.7048, 155.95499999999998, 156.192, 156.387, 156.63028000000003, 156.89227999999997, 157.19328000000002, 157.35533, 157.44332000000003, 157.53432, 157.58732, 157.54682, 157.47082, 157.36831999999998, 157.22204, 157.05011000000002, 156.73161, 156.42556000000002, 156.07756999999998, 155.71756, 155.41206000000003, 155.19906, 155.00755999999998, 154.82206000000002, 154.64056, 154.51549, 154.57099, 154.59049, 154.63899], "in_sma_50": [147.62, 148.055, 148.12666666666667, 148.2175, 148.21200000000002, 148.16916666666668, 148.14785714285716, 147.969375, 147.83165555555556, 147.72399000000001, 147.7018181818182, 147.69500000000002, 147.68807692307692, 147.6139285714286, 147.48566666666665, 147.3590625, 147.24735294117647, 147.17361111111111, 147.13684210526316, 147.10750000000002, 147.08190476190478, 147.06727272727272, 147.03782608695653, 147.0, 146.978064, 146.95775384615385, 146.9417259259259, 146.93737857142858, 146.93746896551724, 146.91655333333335, 146.88755161290322, 146.863565625, 146.84603333333334, 146.7990911764706, 146.79626, 146.7963638888889, 146.79321891891894, 146.79573947368422, 146.79866923076924, 146.79020250000002, 146.78336829268292, 146.78745476190474, 146.79960697674417, 146.8198431818182, 146.83659333333333, 146.84144999999998, 146.87397234042552, 146.908475, 146.9358530612245, 146.961736, 146.981536, 146.98733600000003, 147.011336, 147.061036, 147.099636, 147.135836, 147.171436, 147.236036, 147.304238, 147.35359799999998, 147.396196, 147.418996, 147.449896, 147.492096, 147.563896, 147.64409600000002, 147.719796, 147.787196, 147.851496, 147.920896, 147.986896, 148.052096, 148.123896, 148.213736, 148.296226, 148.388184, 148.488484, 148.588306, 148.69250599999998, 148.815506, 148.95255600000002, 149.089556, 149.224056, 149.39005600000002, 149.529456, 149.659654, 149.801454, 149.933674, 150.07597399999997, 150.220574, 150.368274, 150.522174, 150.667334, 150.808134, 150.963662, 151.131662, 151.26646200000002, 151.39226, 151.55006, 151.72406, 151.89166, 152.05506, 152.20706, 152.32956000000001, 152.47316, 152.635716, 152.794316, 152.951916, 153.10432600000001, 153.27606400000002, 153.441864, 153.616264, 153.766564, 153.918164, 154.058064, 154.197264, 154.33257799999998, 154.43967800000001, 154.53987800000002, 154.626078, 154.714676, 154.80277600000002, 154.893876, 154.969936, 155.046814, 155.118156, 155.182556, 155.250334, 155.305234, 155.352334], "in_sma_200": [147.62, 148.055, 148.12666666666667, 148.2175, 148.21200000000002, 148.16916666666668, 148.14785714285716, 147.969375, 147.83165555555556, 147.72399000000001, 147.7018181818182, 147.69500000000002, 147.68807692307692, 147.6139285714286, 147.48566666666665, 147.3590625, 147.24735294117647, 147.17361111111111, 147.13684210526316, 147.10750000000002, 147.08190476190478, 147.06727272727272, 147.03782608695653, 147.0, 146.978064, 146.95775384615385, 146.9417259259259, 146.93737857142858, 146.93746896551724, 146.91655333333335, 146.88755161290322, 146.863565625, 146.84603333333334, 146.7990911764706, 146.79626, 146.7963638888889, 146.79321891891894, 146.79573947368422, 146.79866923076924, 146.79020250000002, 146.78336829268292, 146.78745476190474, 146.79960697674417, 146.8198431818182, 146.83659333333333, 146.84144999999998, 146.87397234042552, 146.908475, 146.9358530612245, 146.961736, 146.99405490196077, 147.0284, 147.0744679245283, 147.1467, 147.20076, 147.24655, 147.29134736842104, 147.33718620689655, 147.38469152542373, 147.41532999999998, 147.45130819672133, 147.47241612903227, 147.49904444444445, 147.518746875, 147.54584307692306, 147.57499696969697, 147.5999223880597, 147.62477647058824, 147.65470724637683, 147.68849714285713, 147.71922253521126, 147.7511777777778, 147.7817095890411, 147.82009189189188, 147.85683866666668, 147.89882631578948, 147.9461142857143, 147.99566538461536, 148.04825189873418, 148.10339875, 148.16224567901236, 148.2208768292683, 148.27857710843372, 148.34133214285714, 148.40402235294118, 148.46106744186045, 148.5220896551724, 148.57865681818183, 148.63985168539327, 148.69596444444446, 148.7530967032967, 148.81719347826086, 148.8790301075269, 148.9412744680851, 149.0087347368421, 149.07593541666668, 149.13814226804124, 149.19612040816327, 149.2662606060606, 149.342898, 149.41861188118813, 149.49244901960785, 149.56601747572816, 149.63845961538462, 149.71142666666668, 149.78860943396225, 149.86282803738317, 149.93659814814814, 150.00837706422018, 150.07930000000002, 150.14975675675674, 150.21520535714285, 150.2722831858407, 150.32550877192983, 150.37724347826088, 150.42942241379313, 150.47712564102565, 150.5124466101695, 150.54763613445377, 150.57915583333335, 150.60990578512397, 150.64117704918033, 150.67283414634147, 150.7030935483871, 150.7328288, 150.7636396825397, 150.79510708661417, 150.8295203125, 150.86103565891472, 150.89145076923074], "in_ema_10": [147.62, 147.77818181818182, 147.8676033057851, 147.9807663410969, 148.01880882453383, 148.00720722007313, 148.00953318005983, 147.77507260186712, 147.58504121970947, 147.43412463430772, 147.4424837917063, 147.4747594659415, 147.49843956304304, 147.34417782430793, 147.0434182198883, 146.7555239980904, 146.5199741802558, 146.41088796566382, 146.42254469917947, 146.44571839023774, 146.46831504655813, 146.52134867445665, 146.4974670972827, 146.43065489777675, 146.43446309818097, 146.43728798942078, 146.4532356277079, 146.51992005903372, 146.5962982301185, 146.5442440064606, 146.4484723689223, 146.38875012002734, 146.36988646184054, 146.16627074150588, 146.26331242486845, 146.36089198398327, 146.41891162325902, 146.50438223721193, 146.5781309213552, 146.5566525720179, 146.54817028619644, 146.6221393250698, 146.74720490232983, 146.9186221928153, 147.03770906684886, 147.04176196378543, 147.2832597885517, 147.509958008815, 147.64451109812137, 147.75096362573566, 147.9071520574201, 148.0658516833437, 148.3211513772812, 148.80366930868462, 149.04300216165103, 149.1742744958963, 149.2880427693697, 149.40839862948428, 149.54141706048713, 149.48352304948946, 149.5065188586732, 149.37078815709623, 149.33064485580599, 149.22689124565943, 149.23654738281226, 149.27899331321004, 149.2728127108082, 149.27593767247944, 149.35122173202862, 149.4728177807507, 149.5450327297051, 149.63139041521325, 149.69477397608355, 149.86336052588655, 149.9929495211799, 150.18475869914718, 150.43116620839314, 150.68206326141257, 150.94896085024664, 151.22369524111087, 151.52302337909072, 151.78611003743785, 152.00863548517643, 152.2888835787807, 152.53999565536603, 152.67997826348127, 152.8781640337574, 152.99122511852877, 153.17918418788716, 153.2720597900895, 153.38532164643686, 153.61526316526653, 153.78848804430896, 153.95967203625278, 154.21245893875226, 154.43928458625186, 154.56123284329698, 154.60828141724298, 154.88677570501696, 155.25827103137752, 155.57313084385433, 155.82347069042626, 156.05011238307603, 156.24100104069856, 156.4335463060261, 156.6988651594759, 156.88634422138938, 157.05791799931856, 157.18566018126063, 157.2991583301223, 157.40840227010008, 157.42142003917277, 157.28388912295952, 157.11227291878507, 156.96004147900595, 156.86367030100484, 156.70858479173123, 156.333387556871, 156.03640800107627, 155.72615200088057, 155.4668334552659, 155.2774091906721, 155.142425701459, 155.0119846648301, 154.90435108940642, 154.85174180042344, 154.83506147307372, 154.90141393251486, 154.9002477629667, 154.88474816970003], "in_ema_50": [147.62, 147.65411764705883, 147.67826989619377, 147.7101024492842, 147.72892196107696, 147.73778776652495, 147.74885491293574, 147.70850766144807, 147.6701308904109, 147.63424340451243, 147.6281985651198, 147.62787705276216, 147.62697991343816, 147.58866697565628, 147.5142094471992, 147.4336522139757, 147.35625408793746, 147.29993039821443, 147.26758018651975, 147.23943978704838, 147.21318724637982, 147.19541519750217, 147.16383028779623, 147.1232879235689, 147.09694722068386, 147.07157674144136, 147.05014235942406, 147.0411171688584, 147.03715178968747, 147.00863603322915, 146.96976795349468, 146.9364437200243, 146.91089690747435, 146.84576369541654, 146.84004747206686, 146.8384769829662, 146.83226219932047, 146.83448721111182, 146.83744849695057, 146.82264659510938, 146.81038594432079, 146.81605708375918, 146.8354273942, 146.86894004540784, 146.89657376911734, 146.90298264091666, 146.96051273342974, 147.02206517525602, 147.0702194821087, 147.11570107104563, 147.17430102904387, 147.2372696161402, 147.32482767040923, 147.46797168333435, 147.57197279379182, 147.65797386070196, 147.74197488577246, 147.82856410593826, 147.91920865080343, 147.97033772332094, 148.03463820475935, 148.06308376535702, 148.10570793142145, 148.13136644391474, 148.17641089709454, 148.22713988152222, 148.26705596459976, 148.3071714169684, 148.361399988852, 148.4264431265441, 148.48305320001296, 148.54332562354188, 148.59966579516768, 148.67897301888658, 148.75337015540083, 148.84335171793415, 148.94910263095633, 149.06133782189923, 149.1824618288836, 149.3109927375548, 149.45056164980758, 149.58857884001122, 149.72275221883433, 149.87284036711534, 150.0217485880128, 150.1506957022084, 150.29262920408257, 150.4184084509813, 150.55984341368793, 150.68259465236684, 150.8085713326662, 150.95921559413026, 151.1007365512232, 151.24306060803798, 151.40411705478158, 151.5631712879274, 151.70226260996947, 151.8245268213432, 151.99376106364346, 152.18733906114764, 152.37567870580853, 152.55506385460035, 152.73212017402778, 152.90340957896788, 153.0758248895966, 153.2647258743183, 153.4398346635607, 153.61199801008775, 153.77468436263334, 153.9329281131183, 154.08849955966267, 154.22149957693082, 154.31732312293354, 154.3966437847793, 154.47030481282715, 154.547155604481, 154.6045495023445, 154.6061357963702, 154.60981674553216, 154.59884353982503, 154.58712026375346, 154.58076260635139, 154.5789679943376, 154.57293003377535, 154.56693277754889, 154.5688177666646, 154.57631510914834, 154.60077334016214, 154.61231164054792, 154.6202602036637], "in_ema_200": [147.62, 147.62865671641794, 147.6350382416277, 147.6435453238006, 147.6489826837628, 147.65202763218306, 147.65568904877824, 147.64637870998445, 147.63725951884032, 147.62848081716032, 147.62700439111893, 147.62693469568492, 147.62671644000648, 147.61699786846413, 147.5978237603202, 147.57655188210808, 147.55549166437567, 147.5392181154764, 147.52862888049654, 147.5188912796956, 147.50944957542, 147.50199236571433, 147.49092776506046, 147.47738619525887, 147.46717936744537, 147.45705817970958, 147.4477839689662, 147.44153736230982, 147.4365469407943, 147.42533751849783, 147.41132918498045, 147.3984801383637, 147.3874007340019, 147.36613306500684, 147.35950487530528, 147.3539376626157, 147.34723181522648, 147.342672294677, 147.338367097715, 147.3296271265935, 147.32147163279654, 147.31782514888812, 147.31774728671016, 147.32145129380757, 147.32396023615775, 147.32133376614624, 147.33176825603533, 147.34369195498027, 147.35270994547798, 147.36143919975186, 147.3738626903016, 147.3878541063185, 147.40857197590736, 147.44405882191822, 147.47068510229713, 147.49351410625437, 147.51646421464986, 147.54067850107126, 147.566542396583, 147.58302456179115, 147.60319347162408, 147.61470398434426, 147.62998056161447, 147.64122453612578, 147.65753075964693, 147.67556527945143, 147.69118154532754, 147.70709018666759, 147.7268206325714, 147.74963833771994, 147.7707364637128, 147.79311719541718, 147.81487722332346, 147.84280879324064, 147.87000572067106, 147.90162655927136, 147.93782928007465, 147.9763692872381, 148.01789795104668, 148.06209797143427, 148.10993779261403, 148.15829662054824, 148.20657227606517, 148.2597407111292, 148.31357413688914, 148.36328882209423, 148.41708694326744, 148.46766319258816, 148.522960076244, 148.5743734088187, 148.6273149669399, 148.6872421811992, 148.74575718437134, 148.80530188900448, 148.87042326324325, 148.9359911909722, 148.99742411444512, 149.05536019290835, 149.12585412133714, 149.20350731415965, 149.28098485332225, 149.35729346174693, 149.43403681038626, 149.51031505107895, 149.5878243540533, 149.67046092764483, 149.7506553462752, 149.831046835367, 149.9099468668559, 149.98855336569315, 150.06727422772607, 150.14103269312184, 150.2059477907027, 150.26698313606886, 150.32676439839653, 150.38749311085033, 150.44344541820504, 150.48525193145673, 150.52718972318354, 150.5650286314106, 150.60219153060055, 150.64022942581846, 150.67898336187997, 150.71625715927422, 150.75311032186852, 150.791537084835, 150.83102427802072, 150.8744966732643, 150.91450168149052, 150.95331261003292], "in_macd": [0.0, 0.06940170940171697, 0.10543550782864486, 0.15001542958390246, 0.1593015172316541, 0.14601510137470086, 0.13912671172752766, 0.02844063195576041, -0.05781359728942448, -0.12273057350955696, -0.1143500782574165, -0.09532091441874968, -0.08052232834097595, -0.14419269733028273, -0.2690148645175441, -0.3820918916355822, -0.4663306804986007, -0.4903202651576919, -0.4592543241907663, -0.4236983382572532, -0.3894171716340509, -0.34296421007300637, -0.3321766850884842, -0.3406801719514476, -0.3178053520070421, -0.29638940644366585, -0.27024996867814366, -0.22315781693959025, -0.17414649786306313, -0.18401915103257238, -0.2129903847006176, -0.22508476566903823, -0.2188329585568738, -0.29400509875611647, -0.2338806490688512, -0.17613208422477555, -0.1384529284725886, -0.0906820465758642, -0.05054609014308653, -0.05442195230952507, -0.05284979927969857, -0.015517203039479455, 0.04222790459078851, 0.11730195866473991, 0.1654984174558365, 0.16040221374566954, 0.2590829405967554, 0.3462158982082997, 0.38819282057397686, 0.41506143130976625, 0.4616956826690455, 0.5065322535895973, 0.5909309088283408, 0.7703779360515455, 0.8339859723540144, 0.8459981264673218, 0.8485603768242811, 0.8528634461714546, 0.8616722504044674, 0.7856031112661697, 0.7479238357445581, 0.6420734194726947, 0.5829362167585828, 0.49884939164911657, 0.4687659885958624, 0.4550110034276713, 0.4211002771172332, 0.3933229242857692, 0.39898656039463276, 0.4252018130680426, 0.4289294120221996, 0.43892762303161703, 0.43856807185059665, 0.4845021206762681, 0.5113074054180515, 0.5641182990998459, 0.6383214972938447, 0.7108097979040338, 0.7865369872948804, 0.8616333665920592, 0.9433569302397871, 1.004612064946798, 1.044346292253465, 1.106652637952351, 1.152429374463452, 1.1464353147560473, 1.1653774581219807, 1.1453990524044002, 1.1585738165584019, 1.1289691580857664, 1.1092621560564169, 1.1414089532578657, 1.1470463704013127, 1.151314473628787, 1.190996725745748, 1.21728912582887, 1.1960961159130363, 1.1427272777634414, 1.1931906977001745, 1.282149893403357, 1.3420221989439653, 1.3704461169721753, 1.3866705984247858, 1.385972735193377, 1.3855858311209772, 1.416781438116999, 1.4120898887478859, 1.4002991889430518, 1.3695594761165353, 1.3338088808693556, 1.2977865184293194, 1.2212700063360842, 1.0823893201509804, 0.9353188187791375, 0.8042485533877652, 0.7047576212049194, 0.5853290262331257, 0.3761444686200832, 0.21235435118970258, 0.052093098488512624, -0.07646250517754538, -0.16633185272013407, -0.2260718617324926, -0.27907532336061536, -0.3178207668201196, -0.3289994388545665, -0.32244142476355364, -0.2785291182846663, -0.26528125288629667, -0.25826048936463053], "in_signal": [0.0, 0.013880341880343395, 0.03219137507000369, 0.05575618597278345, 0.07646525222455758, 0.09037522205458624, 0.10012551998917453, 0.08578854238249171, 0.057068114448108484, 0.021108376856575396, -0.005983314166222983, -0.023850834216728324, -0.035185133041577846, -0.05698664589931883, -0.0993922896229639, -0.15593221002548757, -0.2180119041201102, -0.27247357632762653, -0.3098297259002545, -0.33260344837165423, -0.34396619302413356, -0.34376579643390814, -0.34144797416482336, -0.34129441372214825, -0.336596601379127, -0.3285551623920348, -0.3168941236492566, -0.2981468623073234, -0.27334678941847135, -0.25548126174129154, -0.24698308633315677, -0.2426034222003331, -0.23784932947164125, -0.2490804833285363, -0.2460405164765993, -0.23205883002623456, -0.2133376497155054, -0.18880652908757717, -0.16115444129867906, -0.13980794350084827, -0.12241631465661833, -0.10103649233319055, -0.07238361294839475, -0.03444649862576782, 0.005542484590553044, 0.036514430421576344, 0.08102813245661215, 0.13406568560694965, 0.1848911126003551, 0.23092517634223733, 0.277079277607599, 0.3229698728039987, 0.3765620800088671, 0.4553252512174028, 0.5310573954447251, 0.5940455416492444, 0.6449485086842517, 0.6865314961816923, 0.7215596470262473, 0.7343683398742319, 0.7370794390482972, 0.7180782351331767, 0.6910498314582579, 0.6526097434964296, 0.6158409925163162, 0.5836749946985873, 0.5511600511823165, 0.519592625803007, 0.49547141272133216, 0.4814174927906743, 0.4709198766369794, 0.46452142591590695, 0.4593307551028449, 0.46436502821752956, 0.473753503657634, 0.4918264627460764, 0.52112546965563, 0.5590623353053108, 0.6045572657032248, 0.6559724858809917, 0.7134493747527507, 0.7716819127915603, 0.8262147886839413, 0.8823023585376233, 0.936327761722789, 0.9783492723294407, 1.0157549094879488, 1.0416837380712392, 1.0650617537686717, 1.0778432346320908, 1.084127018916956, 1.095583405785138, 1.105875998708373, 1.1149636936924558, 1.1301703001031145, 1.1475940652482657, 1.15729447538122, 1.1543810358576643, 1.1621429682261664, 1.1861443532616045, 1.2173199223980766, 1.2479451613128965, 1.2756902487352744, 1.297746746026895, 1.3153145630457117, 1.3356079380599692, 1.3509043281975526, 1.3607833003466525, 1.3625385355006292, 1.3567926045743746, 1.3449913873453636, 1.320247111143508, 1.2726755529450025, 1.2052042061118295, 1.1250130755670167, 1.0409619846945972, 0.9498353930023029, 0.835097208125859, 0.7105486367386277, 0.5788575290886047, 0.4477935222353747, 0.324968447244273, 0.21476038544891987, 0.11599324368701283, 0.029230441585586353, -0.04241553450244422, -0.09842071255466611, -0.13444239370066616, -0.16061016553779228, -0.18014023030315993], "in_upper_bb": [null, 149.2853657992646, 149.03139498684536, 149.04072536404075, 148.9253582550164, 148.84083374689814, 148.7712846885767, 149.13235685098235, 149.19776688744292, 149.1808952144872, 149.09176259169416, 149.02110160312785, 148.9587036638466, 148.9548936600089, 149.11563979118947, 149.23136667454, 149.2808232447679, 149.24322262894995, 149.17352571382966, 149.10715918253982, 149.0531386085423, 148.85154372982174, 148.66963054913032, 148.40910910269662, 148.1816190590889, 147.9816716155784, 147.7337875650181, 147.74307856289997, 147.76460946310283, 147.74170858139576, 147.5982807199432, 147.38786101212997, 147.1389343257763, 147.1725832559206, 147.20970743015593, 147.21956099174426, 147.1851517671545, 147.22650760103744, 147.2746514625195, 147.26944185010726, 147.2653533184111, 147.2946159521804, 147.41936179632043, 147.61634891951934, 147.75770390203212, 147.79752094623154, 148.11609632929796, 148.41408639342808, 148.59882690159463, 148.76343669170598, 148.96080761501202, 149.16224542767105, 149.49479806875996, 150.06661879038901, 150.41248225889873, 150.63437463571347, 150.81702415488397, 151.00206970965982, 151.1836945143309, 151.15101450330408, 151.11966179986635, 151.03674998693708, 150.9919073161947, 150.9520992161573, 150.9054465039391, 150.73193336707274, 150.71469340288544, 150.7047634874881, 150.6821624488916, 150.66748712419067, 150.66061482367334, 150.67386798301533, 150.70775628395916, 150.6053402369039, 150.69516585117864, 150.93130925751015, 151.2665109650817, 151.61280939333844, 151.9862676624713, 152.3927365329303, 152.84284386349634, 153.20043951942557, 153.52535353442778, 153.87160953704517, 154.21342868462256, 154.43229631758308, 154.6614445417611, 154.77701469894507, 154.97121933000741, 155.08125510670666, 155.14891460167257, 155.30641836965276, 155.34870055646456, 155.4424507225422, 155.573629220643, 155.7164794289254, 155.78351293012298, 155.7779625550025, 156.0500614983146, 156.5016870100426, 156.90609053137774, 157.2255590122494, 157.5062665292465, 157.77631106558408, 158.0438958110671, 158.34810039766788, 158.59077020726298, 158.76340411457346, 158.91907578970347, 158.98268922624305, 159.01829482786738, 159.03578553491013, 158.9316099618885, 158.8072409824347, 158.74797089945565, 158.68889669932548, 158.57765957391817, 158.619358556139, 158.80322933755377, 158.98922080886942, 159.10681853403239, 159.16152326924404, 159.15895336483584, 159.13299308783255, 159.05265590950532, 158.83207064025407, 158.59870635908752, 158.30567450100222, 157.986556165087, 157.6020075532124], "in_lower_bb": [null, 146.8246342007354, 147.22193834648797, 147.39427463595925, 147.49864174498364, 147.49749958643523, 147.5244295971376, 146.80639314901768, 146.4655442236682, 146.26708478551282, 146.31187377194223, 146.3688983968722, 146.41745018230725, 146.2729634828483, 145.85569354214383, 145.48675832546, 145.21388263758504, 145.10399959327228, 145.10015849669665, 145.10784081746021, 145.05686139145772, 145.08545627017827, 145.07936945086965, 145.10389089730342, 145.1575409409111, 145.20698838442163, 145.30537243498188, 145.3060814371, 145.3055605368972, 145.28396141860424, 145.2811292800568, 145.34154898787006, 145.45847567422368, 145.28482674407937, 145.34870256984405, 145.47284900825574, 145.6292582328455, 145.68480239896257, 145.6801585374805, 145.67636814989274, 145.67445668158894, 145.6646940478196, 145.63194820367957, 145.59096108048067, 145.56180609796792, 145.58298905376847, 145.448913670702, 145.32193360657192, 145.2681930984054, 145.29558330829406, 145.35746238498803, 145.4220245723289, 145.40797193124007, 145.408651209611, 145.40478774110127, 145.47939536428652, 145.60874584511603, 145.72980029034014, 145.87117548566914, 146.18015549669596, 146.52150820013364, 146.7849200130629, 147.0137626838053, 147.16057078384267, 147.37786349606088, 147.79237663292722, 147.89711659711455, 147.98303651251194, 148.14963755110844, 148.34331287580935, 148.47618517632665, 148.5869320169847, 148.60404371604085, 148.67115976309609, 148.62694414882137, 148.5190907424899, 148.35788903491834, 148.19770060666158, 148.02524233752868, 147.94247346706973, 147.81836613650364, 147.8817704805744, 147.94285646557222, 148.07560046295487, 148.17278131537745, 148.33790368241696, 148.56125545823886, 148.8666853010549, 149.1059806699926, 149.36294489329336, 149.69778539832743, 150.00328163034726, 150.41979944353545, 150.73684927745782, 151.08306077935697, 151.38142057107459, 151.67138706987703, 151.97782744499756, 152.1047285016854, 152.1001029899574, 152.1076994686223, 152.1862309877506, 152.3115234707535, 152.39647893441588, 152.49189418893292, 152.64597960233212, 152.79930979273703, 153.05967588542654, 153.27755421029656, 153.62593077375692, 153.99082517213262, 154.25633446508982, 154.5702100381115, 154.8555790175653, 155.0073491005444, 155.16342330067454, 155.36473042608182, 155.30553144386096, 154.97766066244623, 154.5316691911306, 154.1450614659676, 153.837856730756, 153.58692663516416, 153.34538691216747, 153.1377240904947, 153.03052935974597, 152.9668936409125, 152.99692549899783, 153.029493834913, 153.11455244678763], "out_sma_10": [154.86, 155.265, 155.34666666666666, 155.4375, 155.45999999999998, 155.54166666666666, 155.57714285714286, 155.553125, 155.5438888888889, 155.5625, 155.63133, 155.62533000000002, 155.62133, 155.59233, 155.52333000000002, 155.40523000000002, 155.34323, 155.31973, 155.26823, 155.21023, 155.1824, 155.11939999999998, 155.0384, 154.9854, 154.9634, 154.9605, 154.9495, 154.9415, 154.977, 154.99849999999998, 155.0105, 155.031, 155.08999999999997], "out_sma_50": [154.86, 155.265, 155.34666666666666, 155.4375, 155.45999999999998, 155.54166666666666, 155.57714285714286, 155.553125, 155.5438888888889, 155.5625, 155.56120909090907, 155.565275, 155.55794615384616, 155.54809285714285, 155.50222, 155.45639375, 155.43954705882354, 155.42346111111112, 155.3988052631579, 155.386365, 155.3808238095238, 155.36260454545456, 155.33205652173913, 155.3136375, 155.28669200000002, 155.26566538461537, 155.25804814814816, 155.25133214285714, 155.25335517241382, 155.25707666666668, 155.26136451612902, 155.258978125, 155.25870606060607], "out_sma_200": [154.86, 155.265, 155.34666666666666, 155.4375, 155.45999999999998, 155.54166666666666, 155.57714285714286, 155.553125, 155.5438888888889, 155.5625, 155.56120909090907, 155.565275, 155.55794615384616, 155.54809285714285, 155.50222, 155.45639375, 155.43954705882354, 155.42346111111112, 155.3988052631579, 155.386365, 155.3808238095238, 155.36260454545456, 155.33205652173913, 155.3136375, 155.28669200000002, 155.26566538461537, 155.25804814814816, 155.25133214285714, 155.25335517241382, 155.25707666666668, 155.26136451612902, 155.258978125, 155.25870606060607], "out_ema_10": [154.86, 155.00727272727272, 155.0986776859504, 155.20982719759579, 155.2716767980329, 155.39500828929962, 155.4668249639724, 155.45194769779562, 155.45522993456004, 155.5051881282764, 155.51302665040794, 155.53065816851557, 155.51962941060364, 155.50151497231207, 155.38487588643713, 155.27289845253947, 155.25418964298683, 155.23524607153468, 155.18429224034654, 155.17805728755624, 155.1947741443642, 155.15572429993435, 155.0655926090372, 155.03366668012134, 154.96209092009929, 154.9217107528085, 154.94685425229787, 154.9692443882437, 155.03119995401758, 155.09189087146893, 155.14609253120184, 155.15316661643786, 155.1707726861764], "out_ema_50": [154.86, 154.89176470588237, 154.91600922722031, 154.9471461202705, 154.97078744888734, 155.00918794108784, 155.03980802182951, 155.05334496214994, 155.06968437539896, 155.09557910577547, 155.11333286633328, 155.13281000883, 155.14603314573864, 155.15677694394498, 155.1451386324177, 155.13038809781312, 155.13194150574202, 155.13264968198743, 155.12568302779184, 155.12663663454512, 155.13225872730806, 155.12628779682538, 155.10800200087144, 155.09945290279805, 155.08143514190402, 155.06804552849601, 155.06773001757463, 155.0678190364933, 155.07731632917984, 155.08859804176103, 155.10041772639786, 155.10373467830385, 155.10947057327235], "out_ema_200": [154.86, 154.86805970149257, 154.87444716714938, 154.88276112568522, 154.88940031846448, 154.89995354912654, 154.90880973271732, 154.9135479443321, 154.9190847807069, 154.92715358885908, 154.93333415016397, 154.94006714369468, 154.94534010743902, 154.9500630914446, 154.949166941281, 154.9473742353976, 154.94958941713494, 154.95158355228784, 154.95161754679245, 154.95359150155073, 154.95673984481888, 154.95697128914904, 154.95401635094856, 154.95337937233217, 154.9502611696224, 154.9481690186809, 154.94928176476367, 154.9504829412337, 154.95406022540055, 154.95814917838163, 154.96244620148232, 154.96466066713924, 154.96749986448117], "out_macd": [0.0, 0.06461538461539362, 0.10174008327854267, 0.14562137045589907, 0.16557826074637205, 0.21123590116485502, 0.23183677726296992, 0.21302735794080263, 0.20264359798250098, 0.21293958550253933, 0.2040849935538347, 0.1997438175990851, 0.18289823737700317, 0.16362721882836695, 0.10199178014974564, 0.045280347792981956, 0.032320902524389794, 0.020203720020248284, -0.005075596414854999, -0.009267931554461484, -0.0028742575862850117, -0.02096611692644501, -0.06042878601721213, -0.07231060611943008, -0.10073869188479989, -0.1138861813945482, -0.09736200729088296, -0.08250845769640591, -0.050785494820956956, -0.020965105162758846, 0.004631668559909485, 0.008280062005752598, 0.01622931542337369], "out_signal": [0.0, 0.012923076923078725, 0.030686478194171515, 0.05367345664651703, 0.07605441746648804, 0.10309071420616145, 0.12883992681752315, 0.14567741304217907, 0.15707065003024345, 0.16824443712470266, 0.17541254841052908, 0.1802788022482403, 0.18080268927399287, 0.17736759518486772, 0.1622924321778433, 0.13889001530087106, 0.1175761927455748, 0.09810169820050951, 0.07746623927743661, 0.06011940511105699, 0.047520672571588596, 0.03382331467198187, 0.014972894534143072, -0.0024838055965715564, -0.022134782854217223, -0.040485062562283416, -0.05186045150800333, -0.05799005274568385, -0.05654914116073847, -0.04943233396114255, -0.03861953345693214, -0.029239614364395195, -0.02014582840684142], "out_upper_bb": [null, 156.4105129855222, 156.20464879546267, 156.22665566694198, 156.15079664156679, 156.27775542943013, 156.2748260981354, 156.2131885791887, 156.1638037575962, 156.15869627640566, 156.1268753561542, 156.10535175632938, 156.07772400777597, 156.05289349388684, 156.10461615916057, 156.1442105491309, 156.11985790732462, 156.09742589685166, 156.08814903636602, 156.0664866029815, 156.04351103492792, 156.02358733659804, 156.05051171620633, 156.01175162946046, 156.01026078314825, 155.9046247975563, 155.81037033059062, 155.78567037339266, 155.76398362304894, 155.69143673873486, 155.66220221468518, 155.58930324582573, 155.55144860184524], "out_lower_bb": [null, 154.11948701447778, 154.48868453787065, 154.64834433305802, 154.76920335843317, 154.80557790390318, 154.8794596161503, 154.89306142081128, 154.92397402018156, 154.96630372359434, 154.99554282566396, 155.02519824367064, 155.03816829991635, 155.04329222039885, 154.89982384083942, 154.7685769508691, 154.75923621032246, 154.7494963253706, 154.70946148994977, 154.7062433970185, 154.77021896507205, 154.72114266340196, 154.60921828379364, 154.56597837053957, 154.4764692168517, 154.4611052024437, 154.4823596694094, 154.4755596266073, 154.48124637695105, 154.51729326126514, 154.53069778531483, 154.56109675417426, 154.57695139815476], "overall_sma_10": [147.62, 148.055, 148.12666666666667, 148.2175, 148.21200000000002, 148.16916666666668, 148.14785714285716, 147.969375, 147.83165555555556, 147.72399000000001, 147.71, 147.623, 147.55649999999997, 147.3725, 147.1225, 146.873, 146.61700000000002, 146.53699999999998, 146.51151, 146.49101000000002, 146.4, 146.31400000000002, 146.19250000000002, 146.1405, 146.21666, 146.31565999999998, 146.42216, 146.51216, 146.55866, 146.53465999999997, 146.47941, 146.41541, 146.40491, 146.31691, 146.34175, 146.37675000000002, 146.39225000000002, 146.39915000000002, 146.39615, 146.41115, 146.4604, 146.5439, 146.6464, 146.8904, 146.97776000000002, 147.00376, 147.17275999999998, 147.33687, 147.47087, 147.64787, 147.85787, 148.04037, 148.25637, 148.58487, 148.83951, 149.11001000000002, 149.25301, 149.395, 149.584, 149.6833, 149.7833, 149.7813, 149.7493, 149.5278, 149.4438, 149.4143, 149.3588, 149.2928, 149.2478, 149.3275, 149.3535, 149.4795, 149.5625, 149.7487, 149.87831, 150.03609999999998, 150.2656, 150.51771000000002, 150.76371, 151.00771, 151.30771, 151.60271, 151.90571, 152.19851, 152.5079, 152.7341, 152.9571, 153.12599, 153.31349, 153.43649, 153.53899, 153.70699, 153.86279, 153.98079, 154.14879000000002, 154.3638, 154.4978, 154.6298, 154.8413, 155.1653, 155.4748, 155.7048, 155.95499999999998, 156.192, 156.387, 156.63028000000003, 156.89227999999997, 157.19328000000002, 157.35533, 157.44332000000003, 157.53432, 157.58732, 157.54682, 157.47082, 157.36831999999998, 157.22204, 157.05011000000002, 156.73161, 156.42556000000002, 156.07756999999998, 155.71756, 155.41206000000003, 155.19906, 155.00755999999998, 154.82206000000002, 154.64056, 154.51549, 154.57099, 154.59049, 154.63899, 154.695, 154.8195, 154.917, 155.0455, 155.1585, 155.292, 155.395, 155.4135, 155.471, 155.5625, 155.63133, 155.62533, 155.62133, 155.59233, 155.52333, 155.40523, 155.34323, 155.31973, 155.26823, 155.21023, 155.1824, 155.1194, 155.0384, 154.9854, 154.9634, 154.9605, 154.9495, 154.9415, 154.977, 154.99849999999998, 155.0105, 155.031, 155.09], "overall_sma_50": [147.62, 148.055, 148.12666666666667, 148.2175, 148.21200000000002, 148.16916666666668, 148.14785714285716, 147.969375, 147.83165555555556, 147.72399000000001, 147.7018181818182, 147.69500000000002, 147.68807692307692, 147.6139285714286, 147.48566666666665, 147.3590625, 147.24735294117647, 147.17361111111111, 147.13684210526316, 147.10750000000002, 147.08190476190478, 147.06727272727272, 147.03782608695653, 147.0, 146.978064, 146.95775384615385, 146.9417259259259, 146.93737857142858, 146.93746896551724, 146.91655333333335, 146.88755161290322, 146.863565625, 146.84603333333334, 146.7990911764706, 146.79626, 146.7963638888889, 146.79321891891894, 146.79573947368422, 146.79866923076924, 146.79020250000002, 146.78336829268292, 146.78745476190474, 146.79960697674417, 146.8198431818182, 146.83659333333333, 146.84144999999998, 146.87397234042552, 146.908475, 146.9358530612245, 146.961736, 146.981536, 146.98733600000003, 147.011336, 147.061036, 147.099636, 147.135836, 147.171436, 147.236036, 147.304238, 147.35359799999998, 147.396196, 147.418996, 147.449896, 147.492096, 147.563896, 147.64409600000002, 147.719796, 147.787196, 147.851496, 147.920896, 147.986896, 148.052096, 148.123896, 148.213736, 148.296226, 148.388184, 148.488484, 148.588306, 148.69250599999998, 148.815506, 148.95255600000002, 149.089556, 149.224056, 149.39005600000002, 149.529456, 149.659654, 149.801454, 149.933674, 150.07597399999997, 150.220574, 150.368274, 150.522174, 150.667334, 150.808134, 150.963662, 151.131662, 151.26646200000002, 151.39226, 151.55006, 151.72406, 151.89166, 152.05506, 152.20706, 152.32956000000001, 152.47316, 152.635716, 152.794316, 152.951916, 153.10432600000001, 153.27606400000002, 153.441864, 153.616264, 153.766564, 153.918164, 154.058064, 154.197264, 154.33257799999998, 154.43967800000001, 154.53987800000002, 154.626078, 154.714676, 154.80277600000002, 154.893876, 154.969936, 155.046814, 155.118156, 155.182556, 155.250334, 155.305234, 155.352334, 155.392134, 155.446134, 155.496134, 155.539334, 155.576934, 155.629736, 155.670136, 155.70783600000001, 155.736736, 155.777536, 155.810602, 155.829802, 155.847842, 155.861642, 155.851842, 155.838022, 155.839222, 155.845822, 155.822122, 155.786522, 155.75212199999999, 155.71272199999999, 155.664522, 155.620322, 155.567122, 155.504066, 155.450666, 155.395466, 155.346456, 155.297558, 155.247358, 155.201458, 155.173158], "overall_sma_200": [147.62, 148.055, 148.12666666666667, 148.2175, 148.21200000000002, 148.16916666666668, 148.14785714285716, 147.969375, 147.83165555555556, 147.72399000000001, 147.7018181818182, 147.69500000000002, 147.68807692307692, 147.6139285714286, 147.48566666666665, 147.3590625, 147.24735294117647, 147.17361111111111, 147.13684210526316, 147.10750000000002, 147.08190476190478, 147.06727272727272, 147.03782608695653, 147.0, 146.978064, 146.95775384615385, 146.9417259259259, 146.93737857142858, 146.93746896551724, 146.91655333333335, 146.88755161290322, 146.863565625, 146.84603333333334, 146.7990911764706, 146.79626, 146.7963638888889, 146.79321891891894, 146.79573947368422, 146.79866923076924, 146.79020250000002, 146.78336829268292, 146.78745476190474, 146.79960697674417, 146.8198431818182, 146.83659333333333, 146.84144999999998, 146.87397234042552, 146.908475, 146.9358530612245, 146.961736, 146.99405490196077, 147.0284, 147.0744679245283, 147.1467, 147.20076, 147.24655, 147.29134736842104, 147.33718620689655, 147.38469152542373, 147.41532999999998, 147.45130819672133, 147.47241612903227, 147.49904444444445, 147.518746875, 147.54584307692306, 147.57499696969697, 147.5999223880597, 147.62477647058824, 147.65470724637683, 147.68849714285713, 147.71922253521126, 147.7511777777778, 147.7817095890411, 147.82009189189188, 147.85683866666668, 147.89882631578948, 147.9461142857143, 147.99566538461536, 148.04825189873418, 148.10339875, 148.16224567901236, 148.2208768292683, 148.27857710843372, 148.34133214285714, 148.40402235294118, 148.46106744186045, 148.5220896551724, 148.57865681818183, 148.63985168539327, 148.69596444444446, 148.7530967032967, 148.81719347826086, 148.8790301075269, 148.9412744680851, 149.0087347368421, 149.07593541666668, 149.13814226804124, 149.19612040816327, 149.2662606060606, 149.342898, 149.41861188118813, 149.49244901960785, 149.56601747572816, 149.63845961538462, 149.71142666666668, 149.78860943396225, 149.86282803738317, 149.93659814814814, 150.00837706422018, 150.07930000000002, 150.14975675675674, 150.21520535714285, 150.2722831858407, 150.32550877192983, 150.37724347826088, 150.42942241379313, 150.47712564102565, 150.5124466101695, 150.54763613445377, 150.57915583333335, 150.60990578512397, 150.64117704918033, 150.67283414634147, 150.7030935483871, 150.7328288, 150.7636396825397, 150.79510708661417, 150.8295203125, 150.86103565891472, 150.89145076923074, 150.92174503816793, 150.95771666666667, 150.99194436090224, 151.02715373134328, 151.06065629629632, 151.09660735294116, 151.13086569343065, 151.16169275362319, 151.19268776978416, 151.22509714285712, 151.25575815602838, 151.28642183098592, 151.31567762237762, 151.34417986111112, 151.36842689655174, 151.3917184931507, 151.41742108843536, 151.44264121621623, 151.46621409395974, 151.49077266666666, 151.51580066225165, 151.53859144736842, 151.5589928104575, 151.58062272727273, 151.6003606451613, 151.62048653846153, 151.64239426751593, 151.66408797468353, 151.68701823899372, 151.710005625, 151.73286273291927, 151.75417222222222, 151.7756190184049], "overall_ema_10": [147.62, 147.77818181818182, 147.8676033057851, 147.9807663410969, 148.01880882453383, 148.00720722007313, 148.00953318005983, 147.77507260186712, 147.58504121970947, 147.43412463430772, 147.4424837917063, 147.4747594659415, 147.49843956304304, 147.34417782430793, 147.0434182198883, 146.7555239980904, 146.5199741802558, 146.41088796566382, 146.42254469917947, 146.44571839023774, 146.46831504655813, 146.52134867445665, 146.4974670972827, 146.43065489777675, 146.43446309818097, 146.43728798942078, 146.4532356277079, 146.51992005903372, 146.5962982301185, 146.5442440064606, 146.4484723689223, 146.38875012002734, 146.36988646184054, 146.16627074150588, 146.26331242486845, 146.36089198398327, 146.41891162325902, 146.50438223721193, 146.5781309213552, 146.5566525720179, 146.54817028619644, 146.6221393250698, 146.74720490232983, 146.9186221928153, 147.03770906684886, 147.04176196378543, 147.2832597885517, 147.509958008815, 147.64451109812137, 147.75096362573566, 147.9071520574201, 148.0658516833437, 148.3211513772812, 148.80366930868462, 149.04300216165103, 149.1742744958963, 149.2880427693697, 149.40839862948428, 149.54141706048713, 149.48352304948946, 149.5065188586732, 149.37078815709623, 149.33064485580599, 149.22689124565943, 149.23654738281226, 149.27899331321004, 149.2728127108082, 149.27593767247944, 149.35122173202862, 149.4728177807507, 149.5450327297051, 149.63139041521325, 149.69477397608355, 149.86336052588655, 149.9929495211799, 150.18475869914718, 150.43116620839314, 150.68206326141257, 150.94896085024664, 151.22369524111087, 151.52302337909072, 151.78611003743785, 152.00863548517643, 152.2888835787807, 152.53999565536603, 152.67997826348127, 152.8781640337574, 152.99122511852877, 153.17918418788716, 153.2720597900895, 153.38532164643686, 153.61526316526653, 153.78848804430896, 153.95967203625278, 154.21245893875226, 154.43928458625186, 154.56123284329698, 154.60828141724298, 154.88677570501696, 155.25827103137752, 155.57313084385433, 155.82347069042626, 156.05011238307603, 156.24100104069856, 156.4335463060261, 156.6988651594759, 156.88634422138938, 157.05791799931856, 157.18566018126063, 157.2991583301223, 157.40840227010008, 157.42142003917277, 157.28388912295952, 157.11227291878507, 156.96004147900595, 156.86367030100484, 156.70858479173123, 156.333387556871, 156.03640800107627, 155.72615200088057, 155.4668334552659, 155.2774091906721, 155.142425701459, 155.0119846648301, 154.90435108940642, 154.85174180042344, 154.83506147307372, 154.90141393251486, 154.9002477629667, 154.88474816970003, 154.88024850248183, 155.02383968384876, 155.11223246860354, 155.220917474312, 155.28075066080072, 155.40243235883693, 155.47289920268474, 155.4569175294693, 155.45929616047488, 155.50851504038855, 155.5157486694088, 155.53288527497082, 155.52145158861248, 155.5030058452284, 155.3860956915505, 155.27389647490494, 155.2550062067404, 155.23591416915124, 155.1848388656692, 155.1785045264566, 155.19514006710085, 155.15602369126432, 155.0658375655799, 155.0338670991108, 154.96225489927247, 154.92184491758655, 154.9469640234799, 154.969334201029, 155.03127343720553, 155.09195099407725, 155.14614172242682, 155.15320686380375, 155.1708056158394], "overall_ema_50": [147.62, 147.65411764705883, 147.67826989619377, 147.7101024492842, 147.72892196107696, 147.73778776652495, 147.74885491293574, 147.70850766144807, 147.6701308904109, 147.63424340451243, 147.6281985651198, 147.62787705276216, 147.62697991343816, 147.58866697565628, 147.5142094471992, 147.4336522139757, 147.35625408793746, 147.29993039821443, 147.26758018651975, 147.23943978704838, 147.21318724637982, 147.19541519750217, 147.16383028779623, 147.1232879235689, 147.09694722068386, 147.07157674144136, 147.05014235942406, 147.0411171688584, 147.03715178968747, 147.00863603322915, 146.96976795349468, 146.9364437200243, 146.91089690747435, 146.84576369541654, 146.84004747206686, 146.8384769829662, 146.83226219932047, 146.83448721111182, 146.83744849695057, 146.82264659510938, 146.81038594432079, 146.81605708375918, 146.8354273942, 146.86894004540784, 146.89657376911734, 146.90298264091666, 146.96051273342974, 147.02206517525602, 147.0702194821087, 147.11570107104563, 147.17430102904387, 147.2372696161402, 147.32482767040923, 147.46797168333435, 147.57197279379182, 147.65797386070196, 147.74197488577246, 147.82856410593826, 147.91920865080343, 147.97033772332094, 148.03463820475935, 148.06308376535702, 148.10570793142145, 148.13136644391474, 148.17641089709454, 148.22713988152222, 148.26705596459976, 148.3071714169684, 148.361399988852, 148.4264431265441, 148.48305320001296, 148.54332562354188, 148.59966579516768, 148.67897301888658, 148.75337015540083, 148.84335171793415, 148.94910263095633, 149.06133782189923, 149.1824618288836, 149.3109927375548, 149.45056164980758, 149.58857884001122, 149.72275221883433, 149.87284036711534, 150.0217485880128, 150.1506957022084, 150.29262920408257, 150.4184084509813, 150.55984341368793, 150.68259465236684, 150.8085713326662, 150.95921559413026, 151.1007365512232, 151.24306060803798, 151.40411705478158, 151.5631712879274, 151.70226260996947, 151.8245268213432, 151.99376106364346, 152.18733906114764, 152.37567870580853, 152.55506385460035, 152.73212017402778, 152.90340957896788, 153.0758248895966, 153.2647258743183, 153.4398346635607, 153.61199801008775, 153.77468436263334, 153.9329281131183, 154.08849955966267, 154.22149957693082, 154.31732312293354, 154.3966437847793, 154.47030481282715, 154.547155604481, 154.6045495023445, 154.6061357963702, 154.60981674553216, 154.59884353982503, 154.58712026375346, 154.58076260635139, 154.5789679943376, 154.57293003377535, 154.56693277754889, 154.5688177666646, 154.57631510914834, 154.60077334016214, 154.61231164054792, 154.6202602036637, 154.62966176430433, 154.67045934217475, 154.70338250522673, 154.74285770110018, 154.7745103402727, 154.82060797398753, 154.85862334755666, 154.8792655692211, 154.90243162533008, 154.93488528708184, 154.9589407660198, 154.98447250068568, 155.00351279477644, 155.01984562635383, 155.0135771704184, 155.00398590883336, 155.0104962653497, 155.01596700004188, 155.01357613729513, 155.01892609269532, 155.0287721282759, 155.0268594957945, 155.0124728489006, 155.00766999208096, 154.99325156101898, 154.98332012725353, 154.98632718108675, 154.98960846810297, 155.00217284190288, 155.0164013579067, 155.0310522850476, 155.03708945033986, 155.04543888365987], "overall_ema_200": [147.62, 147.62865671641794, 147.6350382416277, 147.6435453238006, 147.6489826837628, 147.65202763218306, 147.65568904877824, 147.64637870998445, 147.63725951884032, 147.62848081716032, 147.62700439111893, 147.62693469568492, 147.62671644000648, 147.61699786846413, 147.5978237603202, 147.57655188210808, 147.55549166437567, 147.5392181154764, 147.52862888049654, 147.5188912796956, 147.50944957542, 147.50199236571433, 147.49092776506046, 147.47738619525887, 147.46717936744537, 147.45705817970958, 147.4477839689662, 147.44153736230982, 147.4365469407943, 147.42533751849783, 147.41132918498045, 147.3984801383637, 147.3874007340019, 147.36613306500684, 147.35950487530528, 147.3539376626157, 147.34723181522648, 147.342672294677, 147.338367097715, 147.3296271265935, 147.32147163279654, 147.31782514888812, 147.31774728671016, 147.32145129380757, 147.32396023615775, 147.32133376614624, 147.33176825603533, 147.34369195498027, 147.35270994547798, 147.36143919975186, 147.3738626903016, 147.3878541063185, 147.40857197590736, 147.44405882191822, 147.47068510229713, 147.49351410625437, 147.51646421464986, 147.54067850107126, 147.566542396583, 147.58302456179115, 147.60319347162408, 147.61470398434426, 147.62998056161447, 147.64122453612578, 147.65753075964693, 147.67556527945143, 147.69118154532754, 147.70709018666759, 147.7268206325714, 147.74963833771994, 147.7707364637128, 147.79311719541718, 147.81487722332346, 147.84280879324064, 147.87000572067106, 147.90162655927136, 147.93782928007465, 147.9763692872381, 148.01789795104668, 148.06209797143427, 148.10993779261403, 148.15829662054824, 148.20657227606517, 148.2597407111292, 148.31357413688914, 148.36328882209423, 148.41708694326744, 148.46766319258816, 148.522960076244, 148.5743734088187, 148.6273149669399, 148.6872421811992, 148.74575718437134, 148.80530188900448, 148.87042326324325, 148.9359911909722, 148.99742411444512, 149.05536019290835, 149.12585412133714, 149.20350731415965, 149.28098485332225, 149.35729346174693, 149.43403681038626, 149.51031505107895, 149.5878243540533, 149.67046092764483, 149.7506553462752, 149.831046835367, 149.9099468668559, 149.98855336569315, 150.06727422772607, 150.14103269312184, 150.2059477907027, 150.26698313606886, 150.32676439839653, 150.38749311085033, 150.44344541820504, 150.48525193145673, 150.52718972318354, 150.5650286314106, 150.60219153060055, 150.64022942581846, 150.67898336187997, 150.71625715927422, 150.75311032186852, 150.791537084835, 150.83102427802072, 150.8744966732643, 150.91450168149052, 150.95331261003292, 150.99218512137588, 151.03873054305373, 151.08322078640646, 151.12925839052184, 151.1732458692231, 151.22077576107162, 151.26624067887192, 151.30722335868415, 151.34864402178184, 151.39223960365467, 151.43359343844418, 151.47514972263878, 151.51489947664237, 151.55375619826782, 151.58665414654376, 151.61831927941398, 151.65365938608647, 151.6884488449314, 151.72095184149924, 151.75507172367338, 151.79004613438312, 151.82178696886686, 151.85002789454978, 151.880276373211, 151.90773630979595, 151.9359180380567, 151.96700343071288, 151.997879018467, 152.03083544614395, 152.06401121284898, 152.09710562864154, 152.12783094576952, 152.1588973045181], "overall_macd": [0.0, 0.06940170940171697, 0.10543550782864486, 0.15001542958390246, 0.1593015172316541, 0.14601510137470086, 0.13912671172752766, 0.02844063195576041, -0.05781359728942448, -0.12273057350955696, -0.1143500782574165, -0.09532091441874968, -0.08052232834097595, -0.14419269733028273, -0.2690148645175441, -0.3820918916355822, -0.4663306804986007, -0.4903202651576919, -0.4592543241907663, -0.4236983382572532, -0.3894171716340509, -0.34296421007300637, -0.3321766850884842, -0.3406801719514476, -0.3178053520070421, -0.29638940644366585, -0.27024996867814366, -0.22315781693959025, -0.17414649786306313, -0.18401915103257238, -0.2129903847006176, -0.22508476566903823, -0.2188329585568738, -0.29400509875611647, -0.2338806490688512, -0.17613208422477555, -0.1384529284725886, -0.0906820465758642, -0.05054609014308653, -0.05442195230952507, -0.05284979927969857, -0.015517203039479455, 0.04222790459078851, 0.11730195866473991, 0.1654984174558365, 0.16040221374566954, 0.2590829405967554, 0.3462158982082997, 0.38819282057397686, 0.41506143130976625, 0.4616956826690455, 0.5065322535895973, 0.5909309088283408, 0.7703779360515455, 0.8339859723540144, 0.8459981264673218, 0.8485603768242811, 0.8528634461714546, 0.8616722504044674, 0.7856031112661697, 0.7479238357445581, 0.6420734194726947, 0.5829362167585828, 0.49884939164911657, 0.4687659885958624, 0.4550110034276713, 0.4211002771172332, 0.3933229242857692, 0.39898656039463276, 0.4252018130680426, 0.4289294120221996, 0.43892762303161703, 0.43856807185059665, 0.4845021206762681, 0.5113074054180515, 0.5641182990998459, 0.6383214972938447, 0.7108097979040338, 0.7865369872948804, 0.8616333665920592, 0.9433569302397871, 1.004612064946798, 1.044346292253465, 1.106652637952351, 1.152429374463452, 1.1464353147560473, 1.1653774581219807, 1.1453990524044002, 1.1585738165584019, 1.1289691580857664, 1.1092621560564169, 1.1414089532578657, 1.1470463704013127, 1.151314473628787, 1.190996725745748, 1.21728912582887, 1.1960961159130363, 1.1427272777634414, 1.1931906977001745, 1.282149893403357, 1.3420221989439653, 1.3704461169721753, 1.3866705984247858, 1.385972735193377, 1.3855858311209772, 1.416781438116999, 1.4120898887478859, 1.4002991889430518, 1.3695594761165353, 1.3338088808693556, 1.2977865184293194, 1.2212700063360842, 1.0823893201509804, 0.9353188187791375, 0.8042485533877652, 0.7047576212049194, 0.5853290262331257, 0.3761444686200832, 0.21235435118970258, 0.052093098488512624, -0.07646250517754538, -0.16633185272013407, -0.2260718617324926, -0.27907532336061536, -0.3178207668201196, -0.3289994388545665, -0.32244142476355364, -0.2785291182846663, -0.26528125288629667, -0.25826048936463053, -0.24622700809422327, -0.16937767652231628, -0.12000138909110092, -0.06399431045875303, -0.03214837351933397, 0.025077342014583337, 0.05686298988860017, 0.048810571671481284, 0.04872607794956707, 0.06884533696572248, 0.0693291400471594, 0.07384004969733837, 0.06536466495376203, 0.05399090579621202, -0.0002078047209010947, -0.049928073020993224, -0.05632511430428622, -0.062290601186589356, -0.08181010685007095, -0.08061530237731063, -0.0691878595296771, -0.08258017228970971, -0.1176587059645442, -0.12545346931699441, -0.15007382841861272, -0.15967583251907058, -0.139852037070483, -0.1219290971940552, -0.08735210330567611, -0.054878935976574894, -0.026817292787399083, -0.020879341083201552, -0.010803973325380412], "overall_signal": [0.0, 0.013880341880343395, 0.03219137507000369, 0.05575618597278345, 0.07646525222455758, 0.09037522205458624, 0.10012551998917453, 0.08578854238249171, 0.057068114448108484, 0.021108376856575396, -0.005983314166222983, -0.023850834216728324, -0.035185133041577846, -0.05698664589931883, -0.0993922896229639, -0.15593221002548757, -0.2180119041201102, -0.27247357632762653, -0.3098297259002545, -0.33260344837165423, -0.34396619302413356, -0.34376579643390814, -0.34144797416482336, -0.34129441372214825, -0.336596601379127, -0.3285551623920348, -0.3168941236492566, -0.2981468623073234, -0.27334678941847135, -0.25548126174129154, -0.24698308633315677, -0.2426034222003331, -0.23784932947164125, -0.2490804833285363, -0.2460405164765993, -0.23205883002623456, -0.2133376497155054, -0.18880652908757717, -0.16115444129867906, -0.13980794350084827, -0.12241631465661833, -0.10103649233319055, -0.07238361294839475, -0.03444649862576782, 0.005542484590553044, 0.036514430421576344, 0.08102813245661215, 0.13406568560694965, 0.1848911126003551, 0.23092517634223733, 0.277079277607599, 0.3229698728039987, 0.3765620800088671, 0.4553252512174028, 0.5310573954447251, 0.5940455416492444, 0.6449485086842517, 0.6865314961816923, 0.7215596470262473, 0.7343683398742319, 0.7370794390482972, 0.7180782351331767, 0.6910498314582579, 0.6526097434964296, 0.6158409925163162, 0.5836749946985873, 0.5511600511823165, 0.519592625803007, 0.49547141272133216, 0.4814174927906743, 0.4709198766369794, 0.46452142591590695, 0.4593307551028449, 0.46436502821752956, 0.473753503657634, 0.4918264627460764, 0.52112546965563, 0.5590623353053108, 0.6045572657032248, 0.6559724858809917, 0.7134493747527507, 0.7716819127915603, 0.8262147886839413, 0.8823023585376233, 0.936327761722789, 0.9783492723294407, 1.0157549094879488, 1.0416837380712392, 1.0650617537686717, 1.0778432346320908, 1.084127018916956, 1.095583405785138, 1.105875998708373, 1.1149636936924558, 1.1301703001031145, 1.1475940652482657, 1.15729447538122, 1.1543810358576643, 1.1621429682261664, 1.1861443532616045, 1.2173199223980766, 1.2479451613128965, 1.2756902487352744, 1.297746746026895, 1.3153145630457117, 1.3356079380599692, 1.3509043281975526, 1.3607833003466525, 1.3625385355006292, 1.3567926045743746, 1.3449913873453636, 1.320247111143508, 1.2726755529450025, 1.2052042061118295, 1.1250130755670167, 1.0409619846945972, 0.9498353930023029, 0.835097208125859, 0.7105486367386277, 0.5788575290886047, 0.4477935222353747, 0.324968447244273, 0.21476038544891987, 0.11599324368701283, 0.029230441585586353, -0.04241553450244422, -0.09842071255466611, -0.13444239370066616, -0.16061016553779228, -0.18014023030315993, -0.1933575858613726, -0.18856160399356137, -0.1748495610130693, -0.15267851090220605, -0.12857248342563166, -0.09784251833758867, -0.06690141669235092, -0.043759019019584476, -0.025261999625754167, -0.006440532307458837, 0.008713402163464811, 0.021738731670239524, 0.030463918326944027, 0.03516931582079763, 0.028093891712457887, 0.012489498765767666, -0.0012734238482431104, -0.01347685931591236, -0.027143508822744078, -0.03783786753365739, -0.04410786593286134, -0.051802327204231016, -0.06497360295629366, -0.07706957622843381, -0.0916704266664696, -0.1052715078369898, -0.11218761368368843, -0.11413591038576179, -0.10877914896974467, -0.09799910637111073, -0.08376274365436841, -0.07118606314013505, -0.05910964517718413], "overall_upper_bb": [null, 149.2853657992646, 149.03139498684536, 149.04072536404075, 148.9253582550164, 148.84083374689814, 148.7712846885767, 149.13235685098235, 149.19776688744292, 149.1808952144872, 149.09176259169416, 149.02110160312785, 148.9587036638466, 148.9548936600089, 149.11563979118947, 149.23136667454, 149.2808232447679, 149.24322262894995, 149.17352571382966, 149.10715918253982, 149.0531386085423, 148.85154372982174, 148.66963054913032, 148.40910910269662, 148.1816190590889, 147.9816716155784, 147.7337875650181, 147.74307856289997, 147.76460946310283, 147.74170858139576, 147.5982807199432, 147.38786101212997, 147.1389343257763, 147.1725832559206, 147.20970743015593, 147.21956099174426, 147.1851517671545, 147.22650760103744, 147.2746514625195, 147.26944185010726, 147.2653533184111, 147.2946159521804, 147.41936179632043, 147.61634891951934, 147.75770390203212, 147.79752094623154, 148.11609632929796, 148.41408639342808, 148.59882690159463, 148.76343669170598, 148.96080761501202, 149.16224542767105, 149.49479806875996, 150.06661879038901, 150.41248225889873, 150.63437463571347, 150.81702415488397, 151.00206970965982, 151.1836945143309, 151.15101450330408, 151.11966179986635, 151.03674998693708, 150.9919073161947, 150.9520992161573, 150.9054465039391, 150.73193336707274, 150.71469340288544, 150.7047634874881, 150.6821624488916, 150.66748712419067, 150.66061482367334, 150.67386798301533, 150.70775628395916, 150.6053402369039, 150.69516585117864, 150.93130925751015, 151.2665109650817, 151.61280939333844, 151.9862676624713, 152.3927365329303, 152.84284386349634, 153.20043951942557, 153.52535353442778, 153.87160953704517, 154.21342868462256, 154.43229631758308, 154.6614445417611, 154.77701469894507, 154.97121933000741, 155.08125510670666, 155.14891460167257, 155.30641836965276, 155.34870055646456, 155.4424507225422, 155.573629220643, 155.7164794289254, 155.78351293012298, 155.7779625550025, 156.0500614983146, 156.5016870100426, 156.90609053137774, 157.2255590122494, 157.5062665292465, 157.77631106558408, 158.0438958110671, 158.34810039766788, 158.59077020726298, 158.76340411457346, 158.91907578970347, 158.98268922624305, 159.01829482786738, 159.03578553491013, 158.9316099618885, 158.8072409824347, 158.74797089945565, 158.68889669932548, 158.57765957391817, 158.619358556139, 158.80322933755377, 158.98922080886942, 159.10681853403239, 159.16152326924404, 159.15895336483584, 159.13299308783255, 159.05265590950532, 158.83207064025407, 158.59870635908752, 158.30567450100222, 157.986556165087, 157.6020075532124, 157.11133425986887, 156.71316466065537, 156.49505213160714, 156.369792147238, 156.2265511278136, 156.09918392884475, 156.048935498841, 156.0917963160961, 156.1410801707775, 156.20155082058028, 156.2131726737024, 156.22991469261703, 156.22795392309223, 156.19276881716922, 156.13828860264954, 156.1189902367257, 156.0940180752577, 156.09431327834585, 156.0895804853512, 156.0664866029754, 156.0435110349214, 156.0235873365917, 156.0505117162006, 156.01175162945472, 156.0102607831429, 155.9046247975506, 155.81037033058445, 155.78567037338647, 155.76398362304258, 155.69143673872793, 155.662202214678, 155.58930324581783, 155.55144860183688], "overall_lower_bb": [null, 146.8246342007354, 147.22193834648797, 147.39427463595925, 147.49864174498364, 147.49749958643523, 147.5244295971376, 146.80639314901768, 146.4655442236682, 146.26708478551282, 146.31187377194223, 146.3688983968722, 146.41745018230725, 146.2729634828483, 145.85569354214383, 145.48675832546, 145.21388263758504, 145.10399959327228, 145.10015849669665, 145.10784081746021, 145.05686139145772, 145.08545627017827, 145.07936945086965, 145.10389089730342, 145.1575409409111, 145.20698838442163, 145.30537243498188, 145.3060814371, 145.3055605368972, 145.28396141860424, 145.2811292800568, 145.34154898787006, 145.45847567422368, 145.28482674407937, 145.34870256984405, 145.47284900825574, 145.6292582328455, 145.68480239896257, 145.6801585374805, 145.67636814989274, 145.67445668158894, 145.6646940478196, 145.63194820367957, 145.59096108048067, 145.56180609796792, 145.58298905376847, 145.448913670702, 145.32193360657192, 145.2681930984054, 145.29558330829406, 145.35746238498803, 145.4220245723289, 145.40797193124007, 145.408651209611, 145.40478774110127, 145.47939536428652, 145.60874584511603, 145.72980029034014, 145.87117548566914, 146.18015549669596, 146.52150820013364, 146.7849200130629, 147.0137626838053, 147.16057078384267, 147.37786349606088, 147.79237663292722, 147.89711659711455, 147.98303651251194, 148.14963755110844, 148.34331287580935, 148.47618517632665, 148.5869320169847, 148.60404371604085, 148.67115976309609, 148.62694414882137, 148.5190907424899, 148.35788903491834, 148.19770060666158, 148.02524233752868, 147.94247346706973, 147.81836613650364, 147.8817704805744, 147.94285646557222, 148.07560046295487, 148.17278131537745, 148.33790368241696, 148.56125545823886, 148.8666853010549, 149.1059806699926, 149.36294489329336, 149.69778539832743, 150.00328163034726, 150.41979944353545, 150.73684927745782, 151.08306077935697, 151.38142057107459, 151.67138706987703, 151.97782744499756, 152.1047285016854, 152.1001029899574, 152.1076994686223, 152.1862309877506, 152.3115234707535, 152.39647893441588, 152.49189418893292, 152.64597960233212, 152.79930979273703, 153.05967588542654, 153.27755421029656, 153.62593077375692, 153.99082517213262, 154.25633446508982, 154.5702100381115, 154.8555790175653, 155.0073491005444, 155.16342330067454, 155.36473042608182, 155.30553144386096, 154.97766066244623, 154.5316691911306, 154.1450614659676, 153.837856730756, 153.58692663516416, 153.34538691216747, 153.1377240904947, 153.03052935974597, 152.9668936409125, 152.99692549899783, 153.029493834913, 153.11455244678763, 153.30122574013117, 153.51839533934464, 153.62100786839287, 153.68326785276201, 153.75400887218638, 153.83337607115527, 153.86155450115905, 153.89269368390384, 153.92040982922248, 153.99993917941975, 154.1131573262976, 154.214915307383, 154.31037607690774, 154.44506118283078, 154.5435413973505, 154.5782397632743, 154.64421192474234, 154.63891672165414, 154.64964951464881, 154.70624339702462, 154.77021896507856, 154.7211426634083, 154.60921828379938, 154.56597837054525, 154.4764692168571, 154.46110520244937, 154.48235966941556, 154.47555962661355, 154.48124637695742, 154.51729326127207, 154.53069778532202, 154.56109675418216, 154.57695139816312]}, "alignment": "inconsistent"}

2837_DK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653580.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684439940.0, 1684443540.0, 1684447200.0, 1684450800.0], "input_window": [[22.27, 22.08, 21.95, 21.88, 22.26, 22.37, 22.31, 22.11, 22.26, 22.16, 22.19, 22.26, 22.17, 22.29, 22.19, 21.84, 21.85, 21.8, 21.79, 21.74, 22.065, 21.97, 22.25, 22.345, 22.325, 22.38, 22.04, 21.67, 21.7, 21.635, 21.47, 21.565, 21.5, 21.21, 21.5, 21.64, 21.43, 21.29, 21.38, 21.41, 21.43, 21.2, 21.14, 21.23, 21.25, 21.495, 21.54, 21.56, 21.87, 21.73, 21.77, 21.7, 21.65, 21.73, 21.93, 21.77, 21.485, 21.7, 21.48, 20.95, 20.58, 20.56, 20.41, 20.47, 20.43, 20.26, 20.29, 19.63, 19.685, 19.93, 20.115, 19.71, 19.97, 19.55, 19.58, 19.825, 19.78, 19.61, 20.29, 20.32, 20.43, 20.81, 21, 20.91, 20.86, 22.08, 22.205, 21.39, 21.41, 21.265, 21.36, 21, 21.64, 21.36, 21.19, 21.53, 21.9, 22.01, 21.93, 22.68, 22.34, 22.53, 22.4, 22.46, 21.87, 22.275, 21.95, 22.03, 22.06, 22, 22.18, 22.1, 22.14, 21.87, 21.98, 22.04, 22.1106, 22.34, 22.32, 22.24, 22.3, 22.53, 22.32, 22.4, 21.9, 21.53, 21.618, 21.54, 21.47, 21.42, 21.65, 21.55, 21.53, 21.8, 22.08, 22.17, 22.21, 22.05, 22.25, 22.31, 22.17, 22.18, 22.51], [22.31, 22.11, 21.99, 21.88, 22.26, 22.39, 22.31, 22.11, 22.28, 22.16, 22.195, 22.26, 22.17, 22.29, 22.2, 21.87, 21.87, 21.82, 21.8, 21.751, 22.09, 21.975, 22.25, 22.345, 22.325, 22.395, 22.04, 21.68, 21.7, 21.655, 21.49, 21.565, 21.53, 21.24, 21.51, 21.66, 21.44, 21.29, 21.38, 21.41, 21.435, 21.26, 21.18, 21.27, 21.25, 21.53, 21.56, 21.57, 21.87, 21.73, 21.79, 21.71, 21.65, 21.73, 21.94, 21.77, 21.505, 21.72, 21.5, 20.99, 20.58, 20.62, 20.42, 20.5, 20.46, 20.38, 20.29, 19.67, 19.69, 19.93, 20.115, 19.73, 19.98, 19.56, 19.58, 19.825, 19.79, 19.63, 20.42, 20.36, 20.45, 20.83, 21.01, 20.93, 20.86, 22.12, 22.205, 21.415, 21.41, 21.27, 21.37, 21.33, 21.65, 21.38, 21.19, 21.55, 21.91, 22.01, 22, 22.714, 22.35, 22.53, 22.4, 22.46, 21.985, 22.295, 21.96, 22.05, 22.07, 22, 22.18, 22.12, 22.16, 21.885, 21.985, 22.04, 22.1106, 22.4, 22.355, 22.24, 22.35, 22.53, 22.32, 22.41, 21.9, 21.56, 21.645, 21.57, 21.47, 21.42, 21.73, 21.55, 21.57, 21.8, 22.09, 22.171, 22.21, 22.05, 22.28, 22.32, 22.2, 22.18, 22.52], [22.27, 22.06, 21.95, 21.88, 22.25, 22.37, 22.295, 22.02, 22.26, 22.142, 22.19, 22.26, 22.155, 22.26, 22.19, 21.84, 21.85, 21.8, 21.78, 21.73, 22.06, 21.96, 22.23, 22.34, 22.32, 22.375, 22.04, 21.66, 21.692, 21.635, 21.46, 21.56, 21.5, 21.2, 21.5, 21.64, 21.425, 21.28, 21.36, 21.26, 21.43, 21.2, 21.13, 21.23, 21.24, 21.495, 21.52, 21.515, 21.865, 21.715, 21.77, 21.685, 21.55, 21.71, 21.91, 21.77, 21.485, 21.7, 21.48, 20.85, 20.55, 20.54, 20.4, 20.46, 20.43, 20.26, 20.26, 19.63, 19.68, 19.91, 20.07, 19.69, 19.92, 19.53, 19.545, 19.8, 19.76, 19.61, 20.175, 20.32, 20.42, 20.8, 20.99, 20.9, 20.81, 21.92, 22.12, 21.375, 21.39, 21.24, 21.35, 20.89, 21.62, 21.36, 21.19, 21.53, 21.89, 21.97, 21.93, 22.64, 22.302, 22.52, 22.37, 22.45, 21.87, 22.275, 21.92, 22.02, 22.05, 21.9901, 22.17, 22.05, 22.14, 21.87, 21.97, 22.025, 22.1, 22.34, 22.31, 22.21, 22.3, 22.53, 22.32, 22.4, 21.86, 21.52, 21.618, 21.54, 21.47, 21.41, 21.59, 21.5, 21.53, 21.77, 22.08, 22.17, 22.18, 22.05, 22.25, 22.31, 22.1605, 22.18, 22.5058], [22.31, 22.1, 21.98, 21.88, 22.25, 22.38, 22.3, 22.11, 22.27, 22.142, 22.195, 22.26, 22.155, 22.26, 22.2, 21.86, 21.86, 21.82, 21.8, 21.75, 22.09, 21.975, 22.2324, 22.34, 22.32, 22.395, 22.04, 21.66, 21.692, 21.655, 21.49, 21.565, 21.515, 21.24, 21.5, 21.655, 21.43, 21.28, 21.36, 21.27, 21.435, 21.26, 21.165, 21.26, 21.24, 21.52, 21.56, 21.54, 21.865, 21.715, 21.78, 21.71, 21.55, 21.715, 21.92, 21.77, 21.505, 21.715, 21.485, 20.85, 20.55, 20.54, 20.4, 20.46, 20.46, 20.3496, 20.27, 19.67, 19.69, 19.91, 20.09, 19.71, 19.96, 19.55, 19.545, 19.82, 19.76, 19.61, 20.42, 20.32, 20.45, 20.83, 21.01, 20.9, 20.81, 21.925, 22.13, 21.4, 21.395, 21.24, 21.35, 21.07, 21.62, 21.36, 21.19, 21.5444, 21.89, 21.97, 22, 22.655, 22.34, 22.52, 22.37, 22.455, 21.985, 22.2763, 21.96, 22.05, 22.07, 22, 22.17, 22.08, 22.15, 21.88, 21.985, 22.025, 22.1, 22.4, 22.355, 22.23, 22.345, 22.53, 22.32, 22.41, 21.86, 21.52, 21.645, 21.55, 21.47, 21.42, 21.69, 21.5, 21.5625, 21.77, 22.09, 22.17, 22.18, 22.05, 22.28, 22.32, 22.18, 22.18, 22.52], [9487, 8138, 3202, 2799, 4728, 1852, 4977, 17837, 1686, 1461, 740, 724, 1457, 29146, 548, 2703, 3230, 1704, 2494, 6940, 3460, 2127, 3954, 1316, 629, 5525, 9607, 5570, 1356, 879, 5008, 1044, 9151, 3893, 1367, 1184, 1318, 859, 1669, 6892, 721, 4702, 7875, 5674, 1848, 6447, 52496, 10976, 545, 572, 2059, 2845, 10639, 2205, 3321, 841, 919, 2249, 3152, 24329, 2632, 5269, 1254, 6712, 1701, 17174, 3328, 4091, 3206, 1864, 6450, 9810, 6171, 5514, 1028, 1689, 1539, 2677, 10032, 3278, 2235, 4501, 3190, 5292, 11807, 19126, 6144, 8196, 4317, 3424, 2227, 22872, 4349, 4031, 1030, 643, 4395, 3850, 4443, 5064, 10962, 767, 2717, 3541, 9433, 3949, 1774, 1925, 1511, 751, 4499, 3619, 1030, 878, 5032, 1650, 2273, 7477, 3579, 2967, 3763, 166, 843, 5084, 2410, 1596, 2041, 9588, 1237, 13439, 14669, 8305, 3939, 1162, 361, 1116, 3163, 162, 1689, 805, 3018, 798, 1723]], "output_timestamps": [1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684880940.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0], "output_window": [[22.84, 22.585, 22.31, 22.3824, 22.33, 22.13, 22.18, 22.7, 22.975, 23.03, 23.05, 23.06, 23.23, 23.14, 23.125, 23.27, 23.34, 23.11, 22.929, 22.865, 23, 23.46, 23.55, 23.55, 23.5, 23.39, 23.01, 23.11, 22.985, 23.11, 23.24, 23.01, 23.3], [22.84, 22.59, 22.33, 22.3824, 22.36, 22.13, 22.195, 22.72, 22.99, 23.03, 23.06, 23.06, 23.25, 23.155, 23.185, 23.31, 23.34, 23.12, 22.929, 22.886, 23.07, 23.51, 23.56, 23.55, 23.51, 23.39, 23.165, 23.11, 22.99, 23.13, 23.25, 23.02, 23.33], [22.84, 22.58, 22.275, 22.3, 22.33, 22.101, 22.175, 22.7, 22.96, 23.03, 23.05, 23.06, 23.23, 23.14, 23.125, 23.26, 23.34, 23.1, 22.91, 22.86, 23, 23.46, 23.55, 23.52, 23.48, 23.38, 22.87, 23.06, 22.97, 23.11, 23.24, 23.01, 23.3], [22.84, 22.58, 22.275, 22.31, 22.36, 22.12, 22.181, 22.71, 22.96, 23.03, 23.05, 23.06, 23.25, 23.155, 23.17, 23.31, 23.34, 23.12, 22.91, 22.88, 23.03, 23.48, 23.55, 23.54, 23.51, 23.38, 23.0102, 23.07, 22.98, 23.13, 23.25, 23.01, 23.33], [288, 1445, 2109, 3271, 1964, 5145, 2900, 875, 1462, 1018, 1427, 898, 1872, 10051, 1482, 1930, 600, 1661, 441, 3788, 1893, 5374, 863, 1773, 1222, 621, 12537, 941, 1398, 3123, 435, 1376, 4211]], "text": {"content": "10 Analysts Have This to Say About Delek US Hldgs\nBy Benzinga Insights\nPublished on: 2023-05-18T21:01:09Z\n\nWithin the last quarter, Delek US Hldgs (NYSE:DK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n4\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n2\n0\n\n\n2M Ago\n0\n1\n2\n2\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Delek US Hldgs has an average price target of $26.4 with a high of $33.00 and a low of $20.00. \nBelow is a summary of how these 10 analysts rated Delek US Hldgs over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Delek US Hldgs DK has observed the following analyst ratings:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Delek US Hldgs has an average price target of $26.4 with a high of $33.00 and a low of $20.00.\nBelow is a summary of how these 10 analysts rated Delek US Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 9.34% decrease from the previous average price target of $29.12.\nStay up to date on Delek US Hldgs analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1684443669000, "published_utc": "2023-05-18T21:01:09Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32477101/10-analysts-have-this-to-say-about-delek-us-hldgs", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.2722571019298985, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6847635726795159, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.571940833706856, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.31, 22.205, 22.13, 22.0675, 22.104, 22.150000000000002, 22.17142857142857, 22.16375, 22.175555555555555, 22.1722, 22.1607, 22.1767, 22.1942, 22.2322, 22.2272, 22.1752, 22.1312, 22.1022, 22.055200000000003, 22.016, 22.0055, 21.977, 21.98474, 21.992739999999998, 22.00474, 22.05824, 22.076240000000002, 22.06024, 22.049439999999997, 22.039939999999998, 21.97994, 21.93894, 21.8672, 21.7572, 21.675199999999997, 21.6012, 21.5402, 21.5022, 21.469, 21.430500000000002, 21.425, 21.3945, 21.3595, 21.3615, 21.335500000000003, 21.322, 21.335, 21.360999999999997, 21.4115, 21.456, 21.4905, 21.535500000000003, 21.573999999999998, 21.6195, 21.6875, 21.7125, 21.707, 21.7245, 21.686500000000002, 21.6, 21.477, 21.36, 21.245, 21.1195, 20.973499999999998, 20.83146, 20.70796, 20.50346, 20.32396, 20.22996, 20.18396, 20.10096, 20.056959999999997, 19.965960000000003, 19.874460000000003, 19.8215, 19.770500000000002, 19.7645, 19.8375, 19.878500000000003, 19.9145, 20.0265, 20.131500000000003, 20.2665, 20.392999999999997, 20.6035, 20.8405, 21.0195, 21.117, 21.209, 21.299, 21.323, 21.383999999999997, 21.43, 21.468, 21.42994, 21.40594, 21.46294, 21.52344, 21.66494, 21.76394, 21.908939999999998, 21.98394, 22.09344, 22.17294, 22.24613, 22.25313, 22.26113, 22.26813, 22.20263, 22.185629999999996, 22.14163, 22.11963, 22.06213, 22.06213, 22.037, 22.051, 22.086, 22.1145, 22.1375, 22.154999999999998, 22.2, 22.217, 22.27, 22.2575, 22.207, 22.1615, 22.076500000000003, 21.988000000000003, 21.907, 21.8415, 21.7385, 21.66275, 21.598750000000003, 21.62175, 21.68675, 21.74025, 21.79025, 21.87125, 21.96125, 22.010250000000003, 22.07825, 22.174], "in_sma_50": [22.31, 22.205, 22.13, 22.0675, 22.104, 22.150000000000002, 22.17142857142857, 22.16375, 22.175555555555555, 22.1722, 22.174272727272726, 22.181416666666667, 22.179384615384613, 22.185142857142857, 22.186133333333334, 22.16575, 22.147764705882352, 22.129555555555555, 22.11221052631579, 22.0941, 22.09390476190476, 22.0885, 22.09475652173913, 22.104975, 22.113576, 22.1244, 22.121274074074076, 22.1048, 22.09056551724138, 22.076046666666667, 22.05714193548387, 22.0417625, 22.0258, 22.00268823529412, 21.988325714285715, 21.979066666666668, 21.96422702702703, 21.94622105263158, 21.931189743589744, 21.91466, 21.902960975609755, 21.88765238095238, 21.870846511627906, 21.856963636363638, 21.843253333333333, 21.836226086956522, 21.83034893617021, 21.824299999999997, 21.825130612244898, 21.822928, 21.812328, 21.804528, 21.795928, 21.792628, 21.786028, 21.773827999999998, 21.757927999999996, 21.750028, 21.734328, 21.708488000000003, 21.675588, 21.641188000000003, 21.606088, 21.570087999999995, 21.535288, 21.50508, 21.47328, 21.430279999999996, 21.38808, 21.351279999999996, 21.31128, 21.26598, 21.220532, 21.164732000000004, 21.109232, 21.057732, 21.012132, 20.971131999999997, 20.945691999999998, 20.918992, 20.898191999999998, 20.883492, 20.873392, 20.866592, 20.852792, 20.858192, 20.872192, 20.874591999999996, 20.875291999999998, 20.874692, 20.872992, 20.869192, 20.878292000000002, 20.880292, 20.879292, 20.87978, 20.88638, 20.89498, 20.89768, 20.91648, 20.92768, 20.94388, 20.96028, 20.97508, 20.976380000000002, 20.986506000000006, 20.995606, 21.002306000000004, 21.014006, 21.037006, 21.069406000000004, 21.100206000000004, 21.135205999999997, 21.163606, 21.194105999999998, 21.227614, 21.264213999999996, 21.318814000000003, 21.372114, 21.418514000000002, 21.463614000000003, 21.520014, 21.567214, 21.624414, 21.670713999999997, 21.704714, 21.742414, 21.781214, 21.802214, 21.824213999999998, 21.849014, 21.862413999999998, 21.873464, 21.890864, 21.916463999999998, 21.921363999999997, 21.922364, 21.935364, 21.953063999999998, 21.974663999999997, 21.991264, 22.013464, 22.031464], "in_sma_200": [22.31, 22.205, 22.13, 22.0675, 22.104, 22.150000000000002, 22.17142857142857, 22.16375, 22.175555555555555, 22.1722, 22.174272727272726, 22.181416666666667, 22.179384615384613, 22.185142857142857, 22.186133333333334, 22.16575, 22.147764705882352, 22.129555555555555, 22.11221052631579, 22.0941, 22.09390476190476, 22.0885, 22.09475652173913, 22.104975, 22.113576, 22.1244, 22.121274074074076, 22.1048, 22.09056551724138, 22.076046666666667, 22.05714193548387, 22.0417625, 22.0258, 22.00268823529412, 21.988325714285715, 21.979066666666668, 21.96422702702703, 21.94622105263158, 21.931189743589744, 21.91466, 21.902960975609755, 21.88765238095238, 21.870846511627906, 21.856963636363638, 21.843253333333333, 21.836226086956522, 21.83034893617021, 21.824299999999997, 21.825130612244898, 21.822928, 21.822086274509804, 21.819930769230773, 21.814837735849057, 21.81298888888889, 21.814934545454545, 21.814132142857144, 21.808708771929822, 21.807093103448278, 21.801633898305084, 21.785773333333335, 21.765514754098362, 21.745748387096775, 21.724387301587303, 21.70463125, 21.685483076923077, 21.66524242424242, 21.64441791044776, 21.615382352941175, 21.587478260869567, 21.563514285714284, 21.542760563380284, 21.517305555555556, 21.495972602739723, 21.469675675675678, 21.44401333333333, 21.422644736842106, 21.40105194805195, 21.378089743589744, 21.365962025316456, 21.3528875, 21.34174074074074, 21.3355, 21.33157831325301, 21.326440476190477, 21.32036470588235, 21.327395348837207, 21.336620689655174, 21.33734090909091, 21.337988764044944, 21.3369, 21.337043956043956, 21.334141304347828, 21.33721505376344, 21.33745744680851, 21.335905263157894, 21.33807708333333, 21.34376701030928, 21.350157142857142, 21.35672121212121, 21.369704000000002, 21.37931089108911, 21.39049411764706, 21.40000388349515, 21.41014807692308, 21.41562285714286, 21.42374245283019, 21.428754205607476, 21.43450648148148, 21.44033669724771, 21.445424545454546, 21.451952252252255, 21.45755982142857, 21.463687610619466, 21.46733947368421, 21.471840869565217, 21.476609482758622, 21.481937606837608, 21.48971779661017, 21.496989075630253, 21.503097500000003, 21.510055371900826, 21.518415573770493, 21.5249325203252, 21.532070161290324, 21.534693599999997, 21.534576984126982, 21.535446456692913, 21.53556015625, 21.535051937984495, 21.53416692307692, 21.535356488549617, 21.535088636363636, 21.535294736842104, 21.537046268656717, 21.541142222222224, 21.54576617647059, 21.550395620437957, 21.554015942028986, 21.559238848920863, 21.564672857142856, 21.569036879432623, 21.57333943661972, 21.579959440559442], "in_ema_10": [22.31, 22.27181818181818, 22.218760330578508, 22.157167543200593, 22.174046171709577, 22.211492322307837, 22.227584627342775, 22.20620560418954, 22.217804585245986, 22.20402193338308, 22.20238158185888, 22.212857657884538, 22.20233808372371, 22.212822068501215, 22.210490783319173, 22.14676518635205, 22.094626061560767, 22.0446940503679, 22.000204223028284, 21.95471254611405, 21.9793102650024, 21.97852658045651, 22.02468538400987, 22.082015314189892, 22.125285257064455, 22.174324301234556, 22.14990170101009, 22.0608286644628, 21.993768907287745, 21.932174560508155, 21.851779185870306, 21.799637515712067, 21.747885240128056, 21.655542469195684, 21.627262020251013, 21.632305289296283, 21.595522509424228, 21.538154780438006, 21.505763002176547, 21.46289700178081, 21.457824819638844, 21.4218566706136, 21.375155457774763, 21.354218101815714, 21.333451174212858, 21.367369142537793, 21.40239293480365, 21.427412401202986, 21.506973782802444, 21.544796731383816, 21.5875609620413, 21.60982260530652, 21.59894576797806, 21.620046537436593, 21.67458353062994, 21.69193197960631, 21.657944346950615, 21.668318102050502, 21.63498753804132, 21.492262531124716, 21.32094207092022, 21.17895260348018, 21.037324857392875, 20.93235670150326, 20.846473664866302, 20.756132998526972, 20.667745180612975, 20.48633696595607, 20.341548426691332, 20.263085076383817, 20.231615062495848, 20.136775960223872, 20.104634876546804, 20.00379217172011, 19.920375413225546, 19.90212533809363, 19.876284367531152, 19.827869027980032, 19.935529204710935, 20.005432985672584, 20.08626335191393, 20.22148819702049, 20.364853979380403, 20.46215325585669, 20.525398118428203, 20.779871187804893, 21.02534915365855, 21.093467489356993, 21.148291582201175, 21.16496583998278, 21.198608414531364, 21.175225066434752, 21.256093236173886, 21.274985375051358, 21.259533488678382, 21.311327399827764, 21.41654059985908, 21.517169581702884, 21.604956930484178, 21.795873852214328, 21.894805879084448, 22.00847753743273, 22.07420889426314, 22.14344364076075, 22.114635706076974, 22.144029214062975, 22.110569356960614, 22.099556746604136, 22.094182792676108, 22.077058648553177, 22.093957076088962, 22.09141942589097, 22.102070439365338, 22.061693995844365, 22.04774963296357, 22.0436133360611, 22.053865456777263, 22.11679901009049, 22.160108280983124, 22.17281586625892, 22.20412207239366, 22.26337260468572, 22.27366849474286, 22.298456041153248, 22.218736760943564, 22.09169371349928, 22.01047667468123, 21.926753642921003, 21.84370752602627, 21.766669794021492, 21.75272983147213, 21.706778953022653, 21.680546416109443, 21.696810704089543, 21.76829966698235, 21.841336091167378, 21.902911347318764, 21.92965473871535, 21.99335387713074, 22.052744081288786, 22.075881521054463, 22.094812153590013, 22.172119034755465], "in_ema_50": [22.31, 22.301764705882352, 22.289146482122263, 22.27310152203904, 22.27219557999829, 22.276423204312085, 22.27734778453514, 22.270785126318078, 22.270754337050704, 22.265705147362443, 22.262932396485485, 22.262817400544876, 22.258589267190175, 22.258644590045463, 22.256344802200545, 22.240801868780913, 22.225868462162055, 22.20995205188119, 22.193875500827026, 22.176468618441653, 22.173077692228258, 22.165309939591857, 22.16794092235296, 22.17468833716265, 22.180386833744507, 22.18880303634276, 22.182967623152848, 22.162459088911557, 22.14400971287581, 22.124832861390484, 22.099937455061447, 22.07895951564727, 22.056843456210125, 22.024810379496003, 22.004229580300084, 21.990534302641258, 21.968552565282778, 21.94155050389914, 21.91874460178545, 21.893303637009552, 21.87533094536212, 21.8512003200538, 21.8242905035811, 21.802161464224977, 21.78011591660831, 21.76991529242759, 21.76168332017553, 21.752989856639232, 21.75738241128083, 21.755720355936482, 21.756672498840935, 21.754842204768742, 21.746809177130753, 21.745561758419743, 21.75240247377583, 21.753092572843446, 21.743363452339782, 21.742251160091165, 21.732162879303278, 21.6975682565855, 21.65256557985666, 21.60893555711718, 21.561526319583177, 21.518329209011288, 21.47682610277555, 21.43262115756867, 21.387028170997347, 21.31969373291902, 21.255784174765335, 21.20300832477454, 21.159360939489265, 21.102523255587727, 21.057718422035265, 20.998592209406432, 20.941588593351277, 20.897604726945346, 20.85299277686906, 20.80424796208988, 20.789179414556944, 20.77078022182922, 20.7582006052869, 20.76101626782467, 20.770780335753113, 20.775847773566717, 20.7771870765641, 20.82219934807139, 20.87348564814702, 20.894133269788316, 20.91377510234564, 20.926568235586988, 20.94317340281887, 20.948146994865194, 20.97449417153715, 20.989612047163142, 20.997470398254784, 21.018918617931067, 21.05307867212985, 21.089036371262015, 21.124760435134093, 21.184769829834714, 21.230072973762763, 21.280658347340694, 21.32337762783714, 21.367754975765095, 21.391960662989995, 21.42664063699039, 21.447556690441743, 21.471181918267558, 21.49466498029628, 21.514482039892506, 21.540188626563392, 21.561357700031497, 21.584441711794966, 21.59603223290105, 21.6112858708265, 21.6275099543235, 21.64603897572258, 21.67560607471385, 21.70224897374468, 21.72294509242136, 21.74733940252248, 21.77803197497258, 21.79928562301287, 21.823235206424133, 21.82467696303495, 21.8127288468375, 21.806151245000738, 21.79610609813796, 21.78331762370118, 21.769069873752116, 21.76596909438929, 21.755538933825008, 21.74796877955736, 21.748832748986487, 21.76221185686937, 21.77820354875685, 21.793960272335013, 21.804001045968935, 21.822667671617214, 21.842170900181245, 21.85541910017414, 21.86814776291241, 21.893710595739375], "in_ema_200": [22.31, 22.307910447761195, 22.304647657236206, 22.300422307412962, 22.29992059291134, 22.300717402932126, 22.300710264594493, 22.298812650021414, 22.298525956986378, 22.296968484777558, 22.29595387298873, 22.295596123008742, 22.294197156610647, 22.293856886395616, 22.292922987028497, 22.28861529561528, 22.28435046680319, 22.27973006414843, 22.27495663067432, 22.269733181612885, 22.267944791746093, 22.265029918196383, 22.264705242393436, 22.26545444396166, 22.265997185812786, 22.267280795904203, 22.265019295447445, 22.25899920295543, 22.253357419841446, 22.247403614668897, 22.239867260294083, 22.23315216317673, 22.226006370508305, 22.21619536184653, 22.20906903983811, 22.203555915063603, 22.195858841281876, 22.18674581798554, 22.178519491438422, 22.169479496498738, 22.162171242802234, 22.153194414515646, 22.14336163427171, 22.134571966269007, 22.125670752674292, 22.119644178020817, 22.11407557923454, 22.10836338441629, 22.10594185820319, 22.102051889464853, 22.098847393052267, 22.094978264763192, 22.089555595462066, 22.085828674114186, 22.084178637555837, 22.081052481958267, 22.075320616466147, 22.071735336700314, 22.065897174146084, 22.053798694801348, 22.038835523708798, 22.02392173740324, 22.007763312155447, 21.992362682183753, 21.97711529231128, 21.960921110298234, 21.944096024623626, 21.921468203483094, 21.899264539766843, 21.87947086275424, 21.86166518252783, 21.840255578721585, 21.821546567988037, 21.79894411457522, 21.776516809952586, 21.757048980997833, 21.737177846858554, 21.716011898133594, 21.703116257356147, 21.689353906536684, 21.677022026869654, 21.668593947000304, 21.66204077339831, 21.654458278140616, 21.64605570820887, 21.648831273301322, 21.65361902182569, 21.651095449469217, 21.64854723604166, 21.64448208941438, 21.64155191937046, 21.63586483559563, 21.63570697653498, 21.632963623534632, 21.628556025290507, 21.627718651904534, 21.6303284165622, 21.633708233312824, 21.63735292750872, 21.647478769026048, 21.654369527543203, 21.66298276607511, 21.670017763427598, 21.677828531950706, 21.68088496446861, 21.68680949218534, 21.689527805695935, 21.69311459369896, 21.696864697244244, 21.699880968913458, 21.704558770217805, 21.70829450384748, 21.712689583411187, 21.714354363675753, 21.717047355081966, 21.720111560504037, 21.723891544976635, 21.730618992290303, 21.736831738635672, 21.74173888551492, 21.747741483669003, 21.75552515049817, 21.761141815667344, 21.767598116008962, 21.768517537740216, 21.766044726419416, 21.764840301280916, 21.762702586840312, 21.759790123289662, 21.756409127038022, 21.75574833970431, 21.753203580105264, 21.751306032044518, 21.751492041675917, 21.754860280067202, 21.75899102354912, 21.76318016759341, 21.766034096274076, 21.771148184868366, 21.77660939695923, 21.780623233805407, 21.7845971319765, 21.79191457344937], "in_macd": [0.0, -0.01675213675213527, -0.039258772250224894, -0.06442199069174492, -0.05388693971924141, -0.034648515855092654, -0.025562588145515264, -0.03330936742553092, -0.026235654697046584, -0.030605416465931512, -0.029452319088665746, -0.023028071068424083, -0.02610846853327331, -0.01984828456945209, -0.019503715542882105, -0.04613399661274187, -0.06647243338698416, -0.0848404686558446, -0.09985997812681902, -0.11447799861688068, -0.09750376397385807, -0.09226749735639928, -0.06658019448111219, -0.037112590296985104, -0.015197942115154461, 0.008127755943146298, -0.002008836813942594, -0.040241109352244564, -0.06718387433977924, -0.09047881700135463, -0.12086113598690673, -0.137304706291971, -0.15261172341084972, -0.18480255763890696, -0.18717654391286587, -0.17453876627664755, -0.18059704572090496, -0.19525128692969673, -0.19812567776929413, -0.20529933808215262, -0.19541774045738336, -0.19940887917920236, -0.20784172143499902, -0.20450173492389823, -0.20114987386906336, -0.1738952833119214, -0.1473693758006327, -0.1265029881402171, -0.08278712329925852, -0.05955917080792261, -0.035496710356785144, -0.02182387997077484, -0.02362637605044071, -0.011606948465562539, 0.014295531248695426, 0.022460772833955645, 0.007462477519457167, 0.012378770620408375, -0.002258079749161368, -0.06435523511279229, -0.13620508350181737, -0.19174322587496206, -0.2442389986644642, -0.2777984901814321, -0.3009257443308364, -0.324422872290274, -0.3454850338278348, -0.4059128238207599, -0.44703530516769163, -0.4566094964774763, -0.44454814213070293, -0.4603456777036783, -0.4475335397314666, -0.46510199528336216, -0.4739650075216453, -0.45357033041464234, -0.43720902692152563, -0.43137371476113984, -0.35727056460971696, -0.30311828953826137, -0.24686658354736934, -0.16966804941151992, -0.09289235401264406, -0.04045678235810968, -0.00609322300075732, 0.1098451009743826, 0.21578145051645237, 0.23808734886973681, 0.25245137351837954, 0.2484636278896133, 0.25128276019881923, 0.22829167855846677, 0.2515517521615145, 0.2461680291763031, 0.22558342536536813, 0.23515636055207167, 0.2675459096521706, 0.2962551471562094, 0.31776517486272127, 0.38324721736938727, 0.40505511714105324, 0.43188404012864723, 0.43601628417729543, 0.4410655775581134, 0.4025023108045289, 0.39093961108813957, 0.352193454773726, 0.32500266615389606, 0.3015910492448697, 0.2742276337264613, 0.26322521263680443, 0.24442587745104305, 0.23249561908669136, 0.19896056630451397, 0.17879537604719786, 0.16414976685930682, 0.1567875400954719, 0.17316428505149517, 0.18043194238112292, 0.17409826145840057, 0.17632573923736672, 0.1908193387594892, 0.1832480068892508, 0.18240724252493834, 0.13579516511672196, 0.07060570087818263, 0.028698220909209482, -0.012040667623853807, -0.05020315103153905, -0.08351902092609009, -0.08713095294117679, -0.10412456403059522, -0.11126628708890607, -0.09904095572901994, -0.06280696727635515, -0.027320999488356534, 0.0015904681459844028, 0.013853407538746865, 0.0416508283445971, 0.06614566426548407, 0.07341488711785615, 0.07827351029714791, 0.10831062520631107], "in_signal": [0.0, -0.0033504273504270546, -0.010532096330386624, -0.021310075202658284, -0.027825448105974912, -0.029190061655798464, -0.028464566953741825, -0.029433527048099643, -0.028793952577889033, -0.02915624535549753, -0.029215460102131177, -0.02797798229538976, -0.02760407954296647, -0.026052920548263594, -0.024743079547187297, -0.02902126296029821, -0.0365114970456354, -0.046177291367677245, -0.05691382871950561, -0.06842666269898062, -0.07424208295395612, -0.07784716583444476, -0.07559377156377825, -0.06789753531041963, -0.057357616671366594, -0.04426054214846402, -0.03581020108155974, -0.036696382735696705, -0.04279388105651322, -0.0523308682454815, -0.06603692179376655, -0.08029047869340744, -0.09475472763689591, -0.11276429363729812, -0.1276467436924117, -0.13702514820925887, -0.1457395277115881, -0.15564187955520983, -0.16413863919802668, -0.17237077897485187, -0.17698017127135818, -0.181465912852927, -0.18674107456934141, -0.1902932066402528, -0.19246454008601493, -0.18875068873119624, -0.18047442614508355, -0.16968013854411026, -0.15230153549513994, -0.13375306255769648, -0.11410179211751421, -0.09564620968816634, -0.08124224296062121, -0.06731518406160948, -0.0509930409995485, -0.03630227823284768, -0.027549327082386714, -0.019563707541827697, -0.016102581983294433, -0.025753112609194006, -0.04784350678771868, -0.07662345060516737, -0.11014656021702673, -0.1436769462099078, -0.17512670583409354, -0.20498593912532964, -0.23308575806583068, -0.26765117121681653, -0.3035279980069916, -0.33414429770108856, -0.3562250665870114, -0.37704918881034477, -0.39114605899456917, -0.4059372462523278, -0.4195427985061913, -0.42634830488788156, -0.4285204492946104, -0.4290911023879163, -0.4147269948322765, -0.3924052537734735, -0.3632975197282527, -0.32457162566490616, -0.27823577133445376, -0.23067997353918496, -0.18576262343149946, -0.12664107855032303, -0.05815657273696795, 0.001092211584373004, 0.05136404397117431, 0.09078396075486211, 0.12288372064365355, 0.1439653122266162, 0.16548260021359587, 0.18161968600613732, 0.19041243387798348, 0.19936121921280112, 0.21299815730067503, 0.22964955527178194, 0.2472726791899698, 0.2744675868258533, 0.30058509288889335, 0.32684488233684417, 0.34867916270493443, 0.36715644567557026, 0.374225618701362, 0.37756841717871753, 0.37249342469771923, 0.3629952729889546, 0.35071442824013765, 0.3354170693374024, 0.32097869799728285, 0.3056681338880349, 0.2910336309277662, 0.2726190180031158, 0.2538542896119322, 0.23591338506140713, 0.2200882160682201, 0.2107034298648751, 0.20464913236812468, 0.1985389581861799, 0.19409631439641725, 0.19344091926903165, 0.1914023367930755, 0.18960331793944807, 0.17884168737490286, 0.15719449007555883, 0.13149523624228895, 0.1027880554690604, 0.07218981416894052, 0.0410480471499344, 0.015412247131712166, -0.008495115100749314, -0.029049349498380665, -0.04304767074450852, -0.04699953005087785, -0.04306382393837359, -0.03413296552150199, -0.024535690909452217, -0.011298387058642355, 0.0041904232061829305, 0.018035315988517577, 0.030082954850243645, 0.04572848892145713], "in_upper_bb": [null, 22.501984848098342, 22.464065861769797, 22.437499999999996, 22.46361090083589, 22.542734006676277, 22.547447821189106, 22.514575556977498, 22.5112803105426, 22.489434998769752, 22.47554216270764, 22.472898720794856, 22.458841873251284, 22.45707255070676, 22.448283635550176, 22.466967529370386, 22.47496077050704, 22.482589613050912, 22.487141974240973, 22.49336717080698, 22.469228366983664, 22.465862393254074, 22.481616895677465, 22.50684058233409, 22.51667147491618, 22.519552756730057, 22.49834627009949, 22.522853330168576, 22.51698515663376, 22.522902710365234, 22.535658164939036, 22.517587979094944, 22.510775850283927, 22.512638242732432, 22.479362267704257, 22.47431178301995, 22.47679781376039, 22.4901895995264, 22.492622107269508, 22.500610136775798, 22.459954304787885, 22.437422016551, 22.36675274404652, 22.24525171921423, 22.103551963782856, 21.889624298375665, 21.77284187654506, 21.75413691751158, 21.799393352115, 21.810849252619334, 21.854811244115975, 21.875378515904238, 21.878323041416746, 21.901799609069876, 21.965512520114842, 21.98170752171072, 21.983699174751553, 21.998594791221954, 21.99766585855351, 22.06271487729441, 22.17456092698515, 22.25318858598248, 22.3351627782013, 22.386952442959466, 22.42568035044461, 22.446714707072186, 22.455030117293035, 22.52605136781023, 22.5059945842247, 22.452664667694627, 22.3536884940055, 22.273047889967202, 22.179537693210712, 22.060621758293287, 21.857454935216758, 21.63422505418173, 21.444758955927185, 21.14961123767798, 20.888520814766412, 20.787058306451634, 20.76906525922324, 20.83503305355352, 20.963538170419348, 21.044766698478302, 21.101893851073903, 21.468250981013245, 21.826638424096608, 21.9570976091975, 22.066895690414245, 22.144716402224788, 22.23152293960206, 22.254718270833962, 22.35394770243636, 22.359088996612208, 22.31656181984103, 22.324231110308023, 22.343828820651645, 22.290097052852232, 22.34642449300988, 22.51408024134022, 22.575101225652958, 22.69357607410471, 22.77215991589365, 22.836181842480865, 22.800134383132793, 22.83797813790967, 22.82188964007794, 22.83759165356544, 22.849776363251213, 22.836983937752866, 22.840053090551322, 22.778901044289494, 22.78231535175968, 22.738307588242797, 22.632822048362897, 22.583987447679302, 22.579047411939044, 22.605225321012785, 22.622119169822973, 22.54254590180645, 22.543282532240116, 22.54577784882641, 22.538320093990563, 22.529213514058885, 22.539988092295186, 22.592994468623253, 22.619248153274622, 22.651345790658315, 22.683587975919117, 22.71481559636122, 22.70242757180387, 22.706258712367276, 22.69320178831966, 22.691140754969624, 22.699320706049125, 22.71274374476671, 22.720935276178025, 22.675874822789282, 22.66387054010079, 22.67717220222665, 22.65321202280088, 22.589910176911967, 22.6305220039698], "in_lower_bb": [null, 21.908015151901655, 21.7959341382302, 21.6975, 21.74438909916411, 21.757265993323728, 21.795409321668036, 21.812924443022503, 21.83983080056851, 21.854965001230248, 21.87300329183781, 21.88993461253848, 21.899927357517942, 21.913213163578956, 21.923983031116492, 21.864532470629612, 21.820568641257665, 21.776521498060198, 21.737279078390603, 21.69483282919302, 21.696971633016332, 21.687837606745926, 21.697323104322532, 21.718099417665915, 21.71526852508382, 21.713887243269944, 21.709093729900516, 21.63958666983142, 21.587654843366245, 21.533037289634773, 21.449781835060968, 21.398352020905055, 21.34116414971607, 21.23730175726757, 21.200577732295745, 21.185128216980054, 21.13964218623961, 21.072250400473603, 21.02581789273049, 20.969829863224206, 20.94498569521211, 20.896017983449003, 20.859947255953482, 20.873448280785773, 20.907148036217144, 21.033575701624336, 21.10235812345494, 21.10906308248842, 21.081106647884997, 21.075650747380664, 21.060688755884026, 21.054621484095755, 21.05517695858325, 21.079200390930126, 21.057487479885154, 21.05279247828928, 21.05830082524845, 21.08690520877804, 21.10033414144649, 20.993285122705586, 20.79293907301485, 20.64231141401752, 20.4838372217987, 20.35204755704053, 20.235319649555393, 20.097245292927813, 19.95992988270696, 19.701908632189774, 19.504465415775304, 19.37729533230538, 19.307271505994503, 19.187912110032798, 19.12242230678929, 19.02483824170671, 18.990505064783243, 19.018734945818263, 19.033701044072814, 19.11834876232202, 19.272939185233586, 19.32140169354836, 19.329394740776763, 19.29242694644648, 19.22492182958066, 19.187693301521694, 19.165566148926096, 18.956749018986752, 18.784361575903397, 18.8269023908025, 18.887604309585758, 18.94278359777521, 18.981977060397938, 19.094781729166037, 19.161552297563635, 19.337411003387793, 19.544438180158973, 19.709208889691975, 19.902611179348348, 20.192342947147772, 20.294015506990117, 20.359859758659777, 20.487838774347047, 20.538363925895286, 20.595780084106348, 20.687258157519135, 20.840805616867208, 20.838091862090327, 20.83718035992206, 20.886478346434558, 20.941793636748788, 21.030586062247135, 21.10951690944868, 21.271668955710513, 21.321254648240323, 21.4172624117572, 21.602247951637104, 21.699142552320698, 21.725082588060957, 21.741904678987215, 21.760510830177026, 21.797584098193553, 21.79734746775988, 21.795852151173584, 21.798309906009436, 21.802916485941115, 21.779641907704818, 21.651005531376747, 21.593251846725376, 21.511154209341687, 21.418912024080882, 21.32968440363878, 21.294072428196134, 21.23224128763272, 21.186548211680343, 21.177609245030375, 21.179929293950874, 21.18100625523329, 21.180814723821975, 21.19087517721072, 21.195379459899208, 21.191077797773353, 21.198537977199116, 21.22683982308803, 21.206227996030194], "out_sma_10": [22.84, 22.71, 22.564999999999998, 22.50125, 22.473, 22.414166666666663, 22.380857142857142, 22.422, 22.48177777777778, 22.5366, 22.5576, 22.605600000000003, 22.7031, 22.7876, 22.868600000000004, 22.9876, 23.1035, 23.1445, 23.1395, 23.1245, 23.1225, 23.1645, 23.194499999999998, 23.233, 23.267000000000003, 23.274, 23.24102, 23.236020000000003, 23.24302, 23.26802, 23.290020000000002, 23.243019999999998, 23.221020000000003], "out_sma_50": [22.84, 22.71, 22.564999999999998, 22.50125, 22.473, 22.414166666666663, 22.380857142857142, 22.422, 22.48177777777778, 22.5366, 22.58327272727273, 22.623, 22.671230769230768, 22.705785714285714, 22.736733333333333, 22.7725625, 22.80594117647059, 22.82338888888889, 22.827947368421054, 22.83055, 22.84004761904762, 22.86913636363636, 22.898739130434784, 22.925458333333335, 22.94884, 22.965423076923077, 22.967081481481483, 22.970757142857142, 22.971075862068965, 22.976373333333335, 22.9852, 22.985975, 22.9964], "out_sma_200": [22.84, 22.71, 22.564999999999998, 22.50125, 22.473, 22.414166666666663, 22.380857142857142, 22.422, 22.48177777777778, 22.5366, 22.58327272727273, 22.623, 22.671230769230768, 22.705785714285714, 22.736733333333333, 22.7725625, 22.80594117647059, 22.82338888888889, 22.827947368421054, 22.83055, 22.84004761904762, 22.86913636363636, 22.898739130434784, 22.925458333333335, 22.94884, 22.965423076923077, 22.967081481481483, 22.970757142857142, 22.971075862068965, 22.976373333333335, 22.9852, 22.985975, 22.9964], "out_ema_10": [22.84, 22.792727272727273, 22.698595041322314, 22.627941397445525, 22.579224779728158, 22.49572936523213, 22.438505844280833, 22.487868418047952, 22.573710523857415, 22.65667224679243, 22.72818638373926, 22.788516132150303, 22.872422289941156, 22.9238000554064, 22.968563681696146, 23.030643012296846, 23.086889737333784, 23.092909785091276, 23.059653460529226, 23.026989194978455, 23.02753661407328, 23.109802684241775, 23.18983855983418, 23.253504276227964, 23.300139862368333, 23.31465988739227, 23.25930354423004, 23.224884718006397, 23.180360223823417, 23.171203819491886, 23.185530397766087, 23.15361577999043, 23.18568563817399], "out_ema_50": [22.84, 22.82980392156863, 22.808046905036527, 22.788515653858624, 22.771711118413187, 22.746153819651887, 22.723990924763577, 22.72344226104736, 22.732719035123935, 22.744377112177897, 22.756362323465037, 22.76826968332915, 22.787161068296633, 22.80158612444186, 22.81603372740493, 22.835404953781207, 22.855192994809396, 22.865577583248243, 22.867319638807135, 22.867816907873525, 22.87417702913339, 22.897934792696788, 22.923505977296912, 22.947682213481347, 22.96973389138404, 22.985822758388586, 22.986778728647856, 22.99004230791657, 22.989648491919844, 22.99515247262887, 23.00514649331009, 23.005336826905772, 23.018068716046724], "out_ema_200": [22.84, 22.837412935323385, 22.8318167867132, 22.826624579880235, 22.821981549234664, 22.814996658197504, 22.80868823373783, 22.807706261262826, 22.809221621847275, 22.81141842162989, 22.813792367683327, 22.816242194870558, 22.820558192931546, 22.82388597210636, 22.827329892781922, 22.832132580415934, 22.837185987575975, 22.840000057351336, 22.84069657419361, 22.841087653057357, 22.84296737790256, 22.849306010958255, 22.85627809045121, 22.863081293531298, 22.869518295585713, 22.874597715530136, 22.87594699199252, 22.87787786769409, 22.87889400831405, 22.881392575395502, 22.885060310963706, 22.886303491949143, 22.890718382576516], "out_macd": [0.0, -0.020740740740741614, -0.06108473145510018, -0.08920512610077225, -0.10623158770520291, -0.13750609081175114, -0.15557578879195688, -0.12576058591272243, -0.08102490746417601, -0.0394681803895125, -0.004864269657062437, 0.023100210485537787, 0.05990314836950361, 0.08047635442253664, 0.09687443489801595, 0.11978604285004835, 0.13876481212472314, 0.1345029953214052, 0.11287903064277671, 0.09225764486159704, 0.08701573127393658, 0.1178146225511334, 0.14618623682755683, 0.16595104873270117, 0.17715195778963988, 0.17353840268849652, 0.13922990906009147, 0.11553373987476334, 0.08847225416118931, 0.07822781658888545, 0.07888271231897548, 0.05935155983036822, 0.06890006930704118], "out_signal": [0.0, -0.004148148148148323, -0.015535464809538695, -0.030269397067785406, -0.04546183519526891, -0.06387068631856536, -0.08221170681324368, -0.09092148263313943, -0.08894216759934676, -0.0790473701573799, -0.06421075005731641, -0.04674855794874558, -0.02541821668509574, -0.004239302463569263, 0.01598344500874778, 0.0367439645770079, 0.05714813408655095, 0.0726191063335218, 0.08067109119537277, 0.08298840192861763, 0.08379386779768142, 0.09059801874837181, 0.10171566236420881, 0.11456273963790731, 0.12708058326825383, 0.1363721471523024, 0.1369436995338602, 0.13266170760204082, 0.12382381691387052, 0.11470461684887351, 0.10754023594289391, 0.09790250072038878, 0.09210201443771926], "out_upper_bb": [null, 23.07769552621701, 23.130597029695174, 23.028783569232015, 22.947004219390504, 22.92682314684288, 22.880937707795006, 22.940191360130875, 23.084769301580376, 23.20249635496491, 23.286780561434703, 23.348042443898663, 23.447659840404757, 23.495302091500342, 23.53440332118784, 23.59476538453236, 23.64827586962653, 23.65387624088774, 23.63601377759633, 23.61740850396571, 23.63196054119967, 23.71605965223351, 23.778379119668198, 23.822673287285305, 23.848548520736074, 23.78214891611663, 23.652009690875076, 23.621549788522987, 23.620389176478664, 23.61977145836732, 23.62464418204978, 23.626399895992087, 23.633743614214136], "out_lower_bb": [null, 22.342304473782992, 21.99940297030482, 21.973716430767983, 21.998995780609494, 21.901510186490444, 21.880776577919278, 21.903808639869126, 21.878786253975182, 21.87070364503509, 21.879764893110753, 21.89795755610134, 21.894801698056778, 21.916269337071085, 21.93906334547883, 21.95035961546764, 21.96360648331465, 21.992901536890038, 22.01988095924578, 22.04369149603429, 22.048139458800332, 22.054040347766488, 22.1192208803318, 22.197926712714697, 22.287051479263923, 22.479451083883372, 22.692510309124927, 22.758970211477017, 22.762130823521336, 22.772748541632684, 22.78787581795022, 22.78112010400791, 22.781776385785864], "overall_sma_10": [22.31, 22.205, 22.13, 22.0675, 22.104, 22.150000000000002, 22.17142857142857, 22.16375, 22.175555555555555, 22.1722, 22.1607, 22.1767, 22.1942, 22.2322, 22.2272, 22.1752, 22.1312, 22.1022, 22.055200000000003, 22.016, 22.0055, 21.977, 21.98474, 21.992739999999998, 22.00474, 22.05824, 22.076240000000002, 22.06024, 22.049439999999997, 22.039939999999998, 21.97994, 21.93894, 21.8672, 21.7572, 21.675199999999997, 21.6012, 21.5402, 21.5022, 21.469, 21.430500000000002, 21.425, 21.3945, 21.3595, 21.3615, 21.335500000000003, 21.322, 21.335, 21.360999999999997, 21.4115, 21.456, 21.4905, 21.535500000000003, 21.573999999999998, 21.6195, 21.6875, 21.7125, 21.707, 21.7245, 21.686500000000002, 21.6, 21.477, 21.36, 21.245, 21.1195, 20.973499999999998, 20.83146, 20.70796, 20.50346, 20.32396, 20.22996, 20.18396, 20.10096, 20.056959999999997, 19.965960000000003, 19.874460000000003, 19.8215, 19.770500000000002, 19.7645, 19.8375, 19.878500000000003, 19.9145, 20.0265, 20.131500000000003, 20.2665, 20.392999999999997, 20.6035, 20.8405, 21.0195, 21.117, 21.209, 21.299, 21.323, 21.383999999999997, 21.43, 21.468, 21.42994, 21.40594, 21.46294, 21.52344, 21.66494, 21.76394, 21.908939999999998, 21.98394, 22.09344, 22.17294, 22.24613, 22.25313, 22.26113, 22.26813, 22.20263, 22.185629999999996, 22.14163, 22.11963, 22.06213, 22.06213, 22.037, 22.051, 22.086, 22.1145, 22.1375, 22.154999999999998, 22.2, 22.217, 22.27, 22.2575, 22.207, 22.1615, 22.076500000000003, 21.988000000000003, 21.907, 21.8415, 21.7385, 21.66275, 21.598750000000003, 21.62175, 21.68675, 21.74025, 21.79025, 21.87125, 21.96125, 22.010250000000003, 22.07825, 22.174, 22.281, 22.33, 22.3405, 22.3535, 22.384499999999996, 22.368499999999997, 22.354599999999998, 22.4076, 22.485599999999998, 22.5366, 22.5576, 22.605600000000003, 22.7031, 22.7876, 22.868600000000004, 22.9876, 23.1035, 23.1445, 23.1395, 23.1245, 23.1225, 23.1645, 23.194499999999998, 23.233, 23.267000000000003, 23.274, 23.24102, 23.236020000000003, 23.24302, 23.26802, 23.290020000000002, 23.243019999999998, 23.221020000000003], "overall_sma_50": [22.31, 22.205, 22.13, 22.0675, 22.104, 22.150000000000002, 22.17142857142857, 22.16375, 22.175555555555555, 22.1722, 22.174272727272726, 22.181416666666667, 22.179384615384613, 22.185142857142857, 22.186133333333334, 22.16575, 22.147764705882352, 22.129555555555555, 22.11221052631579, 22.0941, 22.09390476190476, 22.0885, 22.09475652173913, 22.104975, 22.113576, 22.1244, 22.121274074074076, 22.1048, 22.09056551724138, 22.076046666666667, 22.05714193548387, 22.0417625, 22.0258, 22.00268823529412, 21.988325714285715, 21.979066666666668, 21.96422702702703, 21.94622105263158, 21.931189743589744, 21.91466, 21.902960975609755, 21.88765238095238, 21.870846511627906, 21.856963636363638, 21.843253333333333, 21.836226086956522, 21.83034893617021, 21.824299999999997, 21.825130612244898, 21.822928, 21.812328, 21.804528, 21.795928, 21.792628, 21.786028, 21.773827999999998, 21.757927999999996, 21.750028, 21.734328, 21.708488000000003, 21.675588, 21.641188000000003, 21.606088, 21.570087999999995, 21.535288, 21.50508, 21.47328, 21.430279999999996, 21.38808, 21.351279999999996, 21.31128, 21.26598, 21.220532, 21.164732000000004, 21.109232, 21.057732, 21.012132, 20.971131999999997, 20.945691999999998, 20.918992, 20.898191999999998, 20.883492, 20.873392, 20.866592, 20.852792, 20.858192, 20.872192, 20.874591999999996, 20.875291999999998, 20.874692, 20.872992, 20.869192, 20.878292000000002, 20.880292, 20.879292, 20.87978, 20.88638, 20.89498, 20.89768, 20.91648, 20.92768, 20.94388, 20.96028, 20.97508, 20.976380000000002, 20.986506000000006, 20.995606, 21.002306000000004, 21.014006, 21.037006, 21.069406000000004, 21.100206000000004, 21.135205999999997, 21.163606, 21.194105999999998, 21.227614, 21.264213999999996, 21.318814000000003, 21.372114, 21.418514000000002, 21.463614000000003, 21.520014, 21.567214, 21.624414, 21.670713999999997, 21.704714, 21.742414, 21.781214, 21.802214, 21.824213999999998, 21.849014, 21.862413999999998, 21.873464, 21.890864, 21.916463999999998, 21.921363999999997, 21.922364, 21.935364, 21.953063999999998, 21.974663999999997, 21.991264, 22.013464, 22.031464, 22.061064000000002, 22.088864000000004, 22.103476, 22.111876, 22.119676, 22.122075999999996, 22.112596, 22.119996, 22.128796, 22.141996, 22.153896, 22.175395999999996, 22.194869999999995, 22.218770000000003, 22.241169999999997, 22.265969999999996, 22.29277, 22.311769999999996, 22.32837, 22.34297, 22.36597, 22.39587, 22.426370000000002, 22.455170000000003, 22.47737, 22.49787, 22.513474000000002, 22.527974, 22.536974, 22.553174, 22.569974, 22.592973999999998, 22.629174000000003], "overall_sma_200": [22.31, 22.205, 22.13, 22.0675, 22.104, 22.150000000000002, 22.17142857142857, 22.16375, 22.175555555555555, 22.1722, 22.174272727272726, 22.181416666666667, 22.179384615384613, 22.185142857142857, 22.186133333333334, 22.16575, 22.147764705882352, 22.129555555555555, 22.11221052631579, 22.0941, 22.09390476190476, 22.0885, 22.09475652173913, 22.104975, 22.113576, 22.1244, 22.121274074074076, 22.1048, 22.09056551724138, 22.076046666666667, 22.05714193548387, 22.0417625, 22.0258, 22.00268823529412, 21.988325714285715, 21.979066666666668, 21.96422702702703, 21.94622105263158, 21.931189743589744, 21.91466, 21.902960975609755, 21.88765238095238, 21.870846511627906, 21.856963636363638, 21.843253333333333, 21.836226086956522, 21.83034893617021, 21.824299999999997, 21.825130612244898, 21.822928, 21.822086274509804, 21.819930769230773, 21.814837735849057, 21.81298888888889, 21.814934545454545, 21.814132142857144, 21.808708771929822, 21.807093103448278, 21.801633898305084, 21.785773333333335, 21.765514754098362, 21.745748387096775, 21.724387301587303, 21.70463125, 21.685483076923077, 21.66524242424242, 21.64441791044776, 21.615382352941175, 21.587478260869567, 21.563514285714284, 21.542760563380284, 21.517305555555556, 21.495972602739723, 21.469675675675678, 21.44401333333333, 21.422644736842106, 21.40105194805195, 21.378089743589744, 21.365962025316456, 21.3528875, 21.34174074074074, 21.3355, 21.33157831325301, 21.326440476190477, 21.32036470588235, 21.327395348837207, 21.336620689655174, 21.33734090909091, 21.337988764044944, 21.3369, 21.337043956043956, 21.334141304347828, 21.33721505376344, 21.33745744680851, 21.335905263157894, 21.33807708333333, 21.34376701030928, 21.350157142857142, 21.35672121212121, 21.369704000000002, 21.37931089108911, 21.39049411764706, 21.40000388349515, 21.41014807692308, 21.41562285714286, 21.42374245283019, 21.428754205607476, 21.43450648148148, 21.44033669724771, 21.445424545454546, 21.451952252252255, 21.45755982142857, 21.463687610619466, 21.46733947368421, 21.471840869565217, 21.476609482758622, 21.481937606837608, 21.48971779661017, 21.496989075630253, 21.503097500000003, 21.510055371900826, 21.518415573770493, 21.5249325203252, 21.532070161290324, 21.534693599999997, 21.534576984126982, 21.535446456692913, 21.53556015625, 21.535051937984495, 21.53416692307692, 21.535356488549617, 21.535088636363636, 21.535294736842104, 21.537046268656717, 21.541142222222224, 21.54576617647059, 21.550395620437957, 21.554015942028986, 21.559238848920863, 21.564672857142856, 21.569036879432623, 21.57333943661972, 21.579959440559442, 21.58870972222222, 21.595546206896554, 21.600199999999997, 21.60502857142857, 21.610129729729728, 21.61355167785235, 21.617334666666665, 21.62457086092715, 21.633356578947367, 21.64248496732026, 21.651624675324676, 21.660710967741934, 21.670898717948717, 21.680351592356686, 21.689779746835445, 21.699969811320756, 21.71022, 21.71897639751553, 21.726328395061728, 21.733406134969325, 21.741312195121953, 21.751849696969696, 21.762681927710844, 21.773324550898202, 21.783661904761907, 21.79310769230769, 21.80026705882353, 21.80769239766082, 21.814508139534883, 21.822112138728322, 21.830318390804596, 21.83705942857143, 21.845542045454547], "overall_ema_10": [22.31, 22.27181818181818, 22.218760330578508, 22.157167543200593, 22.174046171709577, 22.211492322307837, 22.227584627342775, 22.20620560418954, 22.217804585245986, 22.20402193338308, 22.20238158185888, 22.212857657884538, 22.20233808372371, 22.212822068501215, 22.210490783319173, 22.14676518635205, 22.094626061560767, 22.0446940503679, 22.000204223028284, 21.95471254611405, 21.9793102650024, 21.97852658045651, 22.02468538400987, 22.082015314189892, 22.125285257064455, 22.174324301234556, 22.14990170101009, 22.0608286644628, 21.993768907287745, 21.932174560508155, 21.851779185870306, 21.799637515712067, 21.747885240128056, 21.655542469195684, 21.627262020251013, 21.632305289296283, 21.595522509424228, 21.538154780438006, 21.505763002176547, 21.46289700178081, 21.457824819638844, 21.4218566706136, 21.375155457774763, 21.354218101815714, 21.333451174212858, 21.367369142537793, 21.40239293480365, 21.427412401202986, 21.506973782802444, 21.544796731383816, 21.5875609620413, 21.60982260530652, 21.59894576797806, 21.620046537436593, 21.67458353062994, 21.69193197960631, 21.657944346950615, 21.668318102050502, 21.63498753804132, 21.492262531124716, 21.32094207092022, 21.17895260348018, 21.037324857392875, 20.93235670150326, 20.846473664866302, 20.756132998526972, 20.667745180612975, 20.48633696595607, 20.341548426691332, 20.263085076383817, 20.231615062495848, 20.136775960223872, 20.104634876546804, 20.00379217172011, 19.920375413225546, 19.90212533809363, 19.876284367531152, 19.827869027980032, 19.935529204710935, 20.005432985672584, 20.08626335191393, 20.22148819702049, 20.364853979380403, 20.46215325585669, 20.525398118428203, 20.779871187804893, 21.02534915365855, 21.093467489356993, 21.148291582201175, 21.16496583998278, 21.198608414531364, 21.175225066434752, 21.256093236173886, 21.274985375051358, 21.259533488678382, 21.311327399827764, 21.41654059985908, 21.517169581702884, 21.604956930484178, 21.795873852214328, 21.894805879084448, 22.00847753743273, 22.07420889426314, 22.14344364076075, 22.114635706076974, 22.144029214062975, 22.110569356960614, 22.099556746604136, 22.094182792676108, 22.077058648553177, 22.093957076088962, 22.09141942589097, 22.102070439365338, 22.061693995844365, 22.04774963296357, 22.0436133360611, 22.053865456777263, 22.11679901009049, 22.160108280983124, 22.17281586625892, 22.20412207239366, 22.26337260468572, 22.27366849474286, 22.298456041153248, 22.218736760943564, 22.09169371349928, 22.01047667468123, 21.926753642921003, 21.84370752602627, 21.766669794021492, 21.75272983147213, 21.706778953022653, 21.680546416109443, 21.696810704089543, 21.76829966698235, 21.841336091167378, 21.902911347318764, 21.92965473871535, 21.99335387713074, 22.052744081288786, 22.075881521054463, 22.094812153590013, 22.172119034755465, 22.293551937527198, 22.345633403431343, 22.332790966443824, 22.328647154363125, 22.334347671751647, 22.2953753677968, 22.274579846379197, 22.353747147037524, 22.463974938485247, 22.566888586033382, 22.654727024936403, 22.72841302040251, 22.82324701669296, 22.883565740930603, 22.935644697125035, 23.003709297647756, 23.0648530617118, 23.0748797777642, 23.044901636352527, 23.014919520652068, 23.017661425988056, 23.101722984899318, 23.183227896735804, 23.248095551874748, 23.295714542442973, 23.311039171089703, 23.256341139982485, 23.22246093271294, 23.178377126765135, 23.16958128553511, 23.18420286998327, 23.1525296208954, 23.18479696255078], "overall_ema_50": [22.31, 22.301764705882352, 22.289146482122263, 22.27310152203904, 22.27219557999829, 22.276423204312085, 22.27734778453514, 22.270785126318078, 22.270754337050704, 22.265705147362443, 22.262932396485485, 22.262817400544876, 22.258589267190175, 22.258644590045463, 22.256344802200545, 22.240801868780913, 22.225868462162055, 22.20995205188119, 22.193875500827026, 22.176468618441653, 22.173077692228258, 22.165309939591857, 22.16794092235296, 22.17468833716265, 22.180386833744507, 22.18880303634276, 22.182967623152848, 22.162459088911557, 22.14400971287581, 22.124832861390484, 22.099937455061447, 22.07895951564727, 22.056843456210125, 22.024810379496003, 22.004229580300084, 21.990534302641258, 21.968552565282778, 21.94155050389914, 21.91874460178545, 21.893303637009552, 21.87533094536212, 21.8512003200538, 21.8242905035811, 21.802161464224977, 21.78011591660831, 21.76991529242759, 21.76168332017553, 21.752989856639232, 21.75738241128083, 21.755720355936482, 21.756672498840935, 21.754842204768742, 21.746809177130753, 21.745561758419743, 21.75240247377583, 21.753092572843446, 21.743363452339782, 21.742251160091165, 21.732162879303278, 21.6975682565855, 21.65256557985666, 21.60893555711718, 21.561526319583177, 21.518329209011288, 21.47682610277555, 21.43262115756867, 21.387028170997347, 21.31969373291902, 21.255784174765335, 21.20300832477454, 21.159360939489265, 21.102523255587727, 21.057718422035265, 20.998592209406432, 20.941588593351277, 20.897604726945346, 20.85299277686906, 20.80424796208988, 20.789179414556944, 20.77078022182922, 20.7582006052869, 20.76101626782467, 20.770780335753113, 20.775847773566717, 20.7771870765641, 20.82219934807139, 20.87348564814702, 20.894133269788316, 20.91377510234564, 20.926568235586988, 20.94317340281887, 20.948146994865194, 20.97449417153715, 20.989612047163142, 20.997470398254784, 21.018918617931067, 21.05307867212985, 21.089036371262015, 21.124760435134093, 21.184769829834714, 21.230072973762763, 21.280658347340694, 21.32337762783714, 21.367754975765095, 21.391960662989995, 21.42664063699039, 21.447556690441743, 21.471181918267558, 21.49466498029628, 21.514482039892506, 21.540188626563392, 21.561357700031497, 21.584441711794966, 21.59603223290105, 21.6112858708265, 21.6275099543235, 21.64603897572258, 21.67560607471385, 21.70224897374468, 21.72294509242136, 21.74733940252248, 21.77803197497258, 21.79928562301287, 21.823235206424133, 21.82467696303495, 21.8127288468375, 21.806151245000738, 21.79610609813796, 21.78331762370118, 21.769069873752116, 21.76596909438929, 21.755538933825008, 21.74796877955736, 21.748832748986487, 21.76221185686937, 21.77820354875685, 21.793960272335013, 21.804001045968935, 21.822667671617214, 21.842170900181245, 21.85541910017414, 21.86814776291241, 21.893710595739375, 21.930819984141753, 21.956278023979333, 21.968776924999755, 21.98215822205859, 21.996975546683743, 22.001800035049087, 22.008827484655008, 22.036324446041085, 22.072547016784576, 22.110094192596947, 22.146953243867653, 22.182758999010098, 22.224611587284212, 22.26109740739071, 22.296740646316568, 22.33647630724533, 22.375830177549435, 22.405013307841614, 22.4248167075341, 22.442667032728842, 22.465699698112026, 22.505476180539006, 22.54643789894924, 22.585401118598288, 22.6216598982611, 22.651398725780275, 22.665469363984972, 22.68133331049537, 22.69304572969163, 22.71018119127235, 22.731350556320493, 22.742277985484396, 22.765325907622262], "overall_ema_200": [22.31, 22.307910447761195, 22.304647657236206, 22.300422307412962, 22.29992059291134, 22.300717402932126, 22.300710264594493, 22.298812650021414, 22.298525956986378, 22.296968484777558, 22.29595387298873, 22.295596123008742, 22.294197156610647, 22.293856886395616, 22.292922987028497, 22.28861529561528, 22.28435046680319, 22.27973006414843, 22.27495663067432, 22.269733181612885, 22.267944791746093, 22.265029918196383, 22.264705242393436, 22.26545444396166, 22.265997185812786, 22.267280795904203, 22.265019295447445, 22.25899920295543, 22.253357419841446, 22.247403614668897, 22.239867260294083, 22.23315216317673, 22.226006370508305, 22.21619536184653, 22.20906903983811, 22.203555915063603, 22.195858841281876, 22.18674581798554, 22.178519491438422, 22.169479496498738, 22.162171242802234, 22.153194414515646, 22.14336163427171, 22.134571966269007, 22.125670752674292, 22.119644178020817, 22.11407557923454, 22.10836338441629, 22.10594185820319, 22.102051889464853, 22.098847393052267, 22.094978264763192, 22.089555595462066, 22.085828674114186, 22.084178637555837, 22.081052481958267, 22.075320616466147, 22.071735336700314, 22.065897174146084, 22.053798694801348, 22.038835523708798, 22.02392173740324, 22.007763312155447, 21.992362682183753, 21.97711529231128, 21.960921110298234, 21.944096024623626, 21.921468203483094, 21.899264539766843, 21.87947086275424, 21.86166518252783, 21.840255578721585, 21.821546567988037, 21.79894411457522, 21.776516809952586, 21.757048980997833, 21.737177846858554, 21.716011898133594, 21.703116257356147, 21.689353906536684, 21.677022026869654, 21.668593947000304, 21.66204077339831, 21.654458278140616, 21.64605570820887, 21.648831273301322, 21.65361902182569, 21.651095449469217, 21.64854723604166, 21.64448208941438, 21.64155191937046, 21.63586483559563, 21.63570697653498, 21.632963623534632, 21.628556025290507, 21.627718651904534, 21.6303284165622, 21.633708233312824, 21.63735292750872, 21.647478769026048, 21.654369527543203, 21.66298276607511, 21.670017763427598, 21.677828531950706, 21.68088496446861, 21.68680949218534, 21.689527805695935, 21.69311459369896, 21.696864697244244, 21.699880968913458, 21.704558770217805, 21.70829450384748, 21.712689583411187, 21.714354363675753, 21.717047355081966, 21.720111560504037, 21.723891544976635, 21.730618992290303, 21.736831738635672, 21.74173888551492, 21.747741483669003, 21.75552515049817, 21.761141815667344, 21.767598116008962, 21.768517537740216, 21.766044726419416, 21.764840301280916, 21.762702586840312, 21.759790123289662, 21.756409127038022, 21.75574833970431, 21.753203580105264, 21.751306032044518, 21.751492041675917, 21.754860280067202, 21.75899102354912, 21.76318016759341, 21.766034096274076, 21.771148184868366, 21.77660939695923, 21.780623233805407, 21.7845971319765, 21.79191457344937, 21.802343284161317, 21.81008116193086, 21.8147072200211, 21.81963550638905, 21.82501226751951, 21.827947468837728, 21.831460429346805, 21.840202116616986, 21.851344384113336, 21.863072300689325, 21.874882526553115, 21.886674740219252, 21.900240165689706, 21.912725338170407, 21.925235533810504, 21.939014284717864, 21.95295444108883, 21.96456683470984, 21.973974129886855, 21.98298931267405, 21.993407329463366, 22.00819929633438, 22.023540596868365, 22.038629745158236, 22.053270245206413, 22.066471536298888, 22.075861869271037, 22.085753790969832, 22.09465176319899, 22.104953735704473, 22.116347230871593, 22.125239298226106, 22.137226966900474], "overall_macd": [0.0, -0.01675213675213527, -0.039258772250224894, -0.06442199069174492, -0.05388693971924141, -0.034648515855092654, -0.025562588145515264, -0.03330936742553092, -0.026235654697046584, -0.030605416465931512, -0.029452319088665746, -0.023028071068424083, -0.02610846853327331, -0.01984828456945209, -0.019503715542882105, -0.04613399661274187, -0.06647243338698416, -0.0848404686558446, -0.09985997812681902, -0.11447799861688068, -0.09750376397385807, -0.09226749735639928, -0.06658019448111219, -0.037112590296985104, -0.015197942115154461, 0.008127755943146298, -0.002008836813942594, -0.040241109352244564, -0.06718387433977924, -0.09047881700135463, -0.12086113598690673, -0.137304706291971, -0.15261172341084972, -0.18480255763890696, -0.18717654391286587, -0.17453876627664755, -0.18059704572090496, -0.19525128692969673, -0.19812567776929413, -0.20529933808215262, -0.19541774045738336, -0.19940887917920236, -0.20784172143499902, -0.20450173492389823, -0.20114987386906336, -0.1738952833119214, -0.1473693758006327, -0.1265029881402171, -0.08278712329925852, -0.05955917080792261, -0.035496710356785144, -0.02182387997077484, -0.02362637605044071, -0.011606948465562539, 0.014295531248695426, 0.022460772833955645, 0.007462477519457167, 0.012378770620408375, -0.002258079749161368, -0.06435523511279229, -0.13620508350181737, -0.19174322587496206, -0.2442389986644642, -0.2777984901814321, -0.3009257443308364, -0.324422872290274, -0.3454850338278348, -0.4059128238207599, -0.44703530516769163, -0.4566094964774763, -0.44454814213070293, -0.4603456777036783, -0.4475335397314666, -0.46510199528336216, -0.4739650075216453, -0.45357033041464234, -0.43720902692152563, -0.43137371476113984, -0.35727056460971696, -0.30311828953826137, -0.24686658354736934, -0.16966804941151992, -0.09289235401264406, -0.04045678235810968, -0.00609322300075732, 0.1098451009743826, 0.21578145051645237, 0.23808734886973681, 0.25245137351837954, 0.2484636278896133, 0.25128276019881923, 0.22829167855846677, 0.2515517521615145, 0.2461680291763031, 0.22558342536536813, 0.23515636055207167, 0.2675459096521706, 0.2962551471562094, 0.31776517486272127, 0.38324721736938727, 0.40505511714105324, 0.43188404012864723, 0.43601628417729543, 0.4410655775581134, 0.4025023108045289, 0.39093961108813957, 0.352193454773726, 0.32500266615389606, 0.3015910492448697, 0.2742276337264613, 0.26322521263680443, 0.24442587745104305, 0.23249561908669136, 0.19896056630451397, 0.17879537604719786, 0.16414976685930682, 0.1567875400954719, 0.17316428505149517, 0.18043194238112292, 0.17409826145840057, 0.17632573923736672, 0.1908193387594892, 0.1832480068892508, 0.18240724252493834, 0.13579516511672196, 0.07060570087818263, 0.028698220909209482, -0.012040667623853807, -0.05020315103153905, -0.08351902092609009, -0.08713095294117679, -0.10412456403059522, -0.11126628708890607, -0.09904095572901994, -0.06280696727635515, -0.027320999488356534, 0.0015904681459844028, 0.013853407538746865, 0.0416508283445971, 0.06614566426548407, 0.07341488711785615, 0.07827351029714791, 0.10831062520631107, 0.15613673375102266, 0.17108725487578624, 0.15652042949062306, 0.14611598875306342, 0.14028782591021027, 0.11497758065258878, 0.09870342746610206, 0.12702762736311612, 0.1677143637227374, 0.20326420715295157, 0.23039568896120244, 0.24982467682850995, 0.2773565086125416, 0.28818792657880365, 0.2945864685571742, 0.3074105516620804, 0.31634781846322113, 0.30219498967821323, 0.27091063675915095, 0.240919640748384, 0.22664271064595454, 0.24877169463241344, 0.26885825821574016, 0.2807339617842608, 0.28444587812102995, 0.2737421558421893, 0.23273676481641203, 0.2027281335020099, 0.16972731827275211, 0.1539035762182337, 0.14932482017873028, 0.12489046920557101, 0.12985055924990263], "overall_signal": [0.0, -0.0033504273504270546, -0.010532096330386624, -0.021310075202658284, -0.027825448105974912, -0.029190061655798464, -0.028464566953741825, -0.029433527048099643, -0.028793952577889033, -0.02915624535549753, -0.029215460102131177, -0.02797798229538976, -0.02760407954296647, -0.026052920548263594, -0.024743079547187297, -0.02902126296029821, -0.0365114970456354, -0.046177291367677245, -0.05691382871950561, -0.06842666269898062, -0.07424208295395612, -0.07784716583444476, -0.07559377156377825, -0.06789753531041963, -0.057357616671366594, -0.04426054214846402, -0.03581020108155974, -0.036696382735696705, -0.04279388105651322, -0.0523308682454815, -0.06603692179376655, -0.08029047869340744, -0.09475472763689591, -0.11276429363729812, -0.1276467436924117, -0.13702514820925887, -0.1457395277115881, -0.15564187955520983, -0.16413863919802668, -0.17237077897485187, -0.17698017127135818, -0.181465912852927, -0.18674107456934141, -0.1902932066402528, -0.19246454008601493, -0.18875068873119624, -0.18047442614508355, -0.16968013854411026, -0.15230153549513994, -0.13375306255769648, -0.11410179211751421, -0.09564620968816634, -0.08124224296062121, -0.06731518406160948, -0.0509930409995485, -0.03630227823284768, -0.027549327082386714, -0.019563707541827697, -0.016102581983294433, -0.025753112609194006, -0.04784350678771868, -0.07662345060516737, -0.11014656021702673, -0.1436769462099078, -0.17512670583409354, -0.20498593912532964, -0.23308575806583068, -0.26765117121681653, -0.3035279980069916, -0.33414429770108856, -0.3562250665870114, -0.37704918881034477, -0.39114605899456917, -0.4059372462523278, -0.4195427985061913, -0.42634830488788156, -0.4285204492946104, -0.4290911023879163, -0.4147269948322765, -0.3924052537734735, -0.3632975197282527, -0.32457162566490616, -0.27823577133445376, -0.23067997353918496, -0.18576262343149946, -0.12664107855032303, -0.05815657273696795, 0.001092211584373004, 0.05136404397117431, 0.09078396075486211, 0.12288372064365355, 0.1439653122266162, 0.16548260021359587, 0.18161968600613732, 0.19041243387798348, 0.19936121921280112, 0.21299815730067503, 0.22964955527178194, 0.2472726791899698, 0.2744675868258533, 0.30058509288889335, 0.32684488233684417, 0.34867916270493443, 0.36715644567557026, 0.374225618701362, 0.37756841717871753, 0.37249342469771923, 0.3629952729889546, 0.35071442824013765, 0.3354170693374024, 0.32097869799728285, 0.3056681338880349, 0.2910336309277662, 0.2726190180031158, 0.2538542896119322, 0.23591338506140713, 0.2200882160682201, 0.2107034298648751, 0.20464913236812468, 0.1985389581861799, 0.19409631439641725, 0.19344091926903165, 0.1914023367930755, 0.18960331793944807, 0.17884168737490286, 0.15719449007555883, 0.13149523624228895, 0.1027880554690604, 0.07218981416894052, 0.0410480471499344, 0.015412247131712166, -0.008495115100749314, -0.029049349498380665, -0.04304767074450852, -0.04699953005087785, -0.04306382393837359, -0.03413296552150199, -0.024535690909452217, -0.011298387058642355, 0.0041904232061829305, 0.018035315988517577, 0.030082954850243645, 0.04572848892145713, 0.06781013788737024, 0.08846556128505345, 0.10207653492616738, 0.11088442569154659, 0.11676510573527933, 0.11640760071874123, 0.11286676606821341, 0.11569893832719397, 0.12610202340630267, 0.14153446015563245, 0.15930670591674645, 0.17741030009909914, 0.19739954180178765, 0.21555721875719086, 0.23136306871718754, 0.2465725653061661, 0.2605276159375771, 0.26886109068570435, 0.26927099990039366, 0.26360072806999174, 0.2562091245851843, 0.25472163859463015, 0.2575489625188522, 0.2621859623719339, 0.26663794552175313, 0.26805878758584034, 0.26099438303195466, 0.24934113312596573, 0.23341837015532302, 0.21751541136790514, 0.2038772931300702, 0.18807992834517037, 0.17643405452611682], "overall_upper_bb": [null, 22.501984848098342, 22.464065861769797, 22.437499999999996, 22.46361090083589, 22.542734006676277, 22.547447821189106, 22.514575556977498, 22.5112803105426, 22.489434998769752, 22.47554216270764, 22.472898720794856, 22.458841873251284, 22.45707255070676, 22.448283635550176, 22.466967529370386, 22.47496077050704, 22.482589613050912, 22.487141974240973, 22.49336717080698, 22.469228366983664, 22.465862393254074, 22.481616895677465, 22.50684058233409, 22.51667147491618, 22.519552756730057, 22.49834627009949, 22.522853330168576, 22.51698515663376, 22.522902710365234, 22.535658164939036, 22.517587979094944, 22.510775850283927, 22.512638242732432, 22.479362267704257, 22.47431178301995, 22.47679781376039, 22.4901895995264, 22.492622107269508, 22.500610136775798, 22.459954304787885, 22.437422016551, 22.36675274404652, 22.24525171921423, 22.103551963782856, 21.889624298375665, 21.77284187654506, 21.75413691751158, 21.799393352115, 21.810849252619334, 21.854811244115975, 21.875378515904238, 21.878323041416746, 21.901799609069876, 21.965512520114842, 21.98170752171072, 21.983699174751553, 21.998594791221954, 21.99766585855351, 22.06271487729441, 22.17456092698515, 22.25318858598248, 22.3351627782013, 22.386952442959466, 22.42568035044461, 22.446714707072186, 22.455030117293035, 22.52605136781023, 22.5059945842247, 22.452664667694627, 22.3536884940055, 22.273047889967202, 22.179537693210712, 22.060621758293287, 21.857454935216758, 21.63422505418173, 21.444758955927185, 21.14961123767798, 20.888520814766412, 20.787058306451634, 20.76906525922324, 20.83503305355352, 20.963538170419348, 21.044766698478302, 21.101893851073903, 21.468250981013245, 21.826638424096608, 21.9570976091975, 22.066895690414245, 22.144716402224788, 22.23152293960206, 22.254718270833962, 22.35394770243636, 22.359088996612208, 22.31656181984103, 22.324231110308023, 22.343828820651645, 22.290097052852232, 22.34642449300988, 22.51408024134022, 22.575101225652958, 22.69357607410471, 22.77215991589365, 22.836181842480865, 22.800134383132793, 22.83797813790967, 22.82188964007794, 22.83759165356544, 22.849776363251213, 22.836983937752866, 22.840053090551322, 22.778901044289494, 22.78231535175968, 22.738307588242797, 22.632822048362897, 22.583987447679302, 22.579047411939044, 22.605225321012785, 22.622119169822973, 22.54254590180645, 22.543282532240116, 22.54577784882641, 22.538320093990563, 22.529213514058885, 22.539988092295186, 22.592994468623253, 22.619248153274622, 22.651345790658315, 22.683587975919117, 22.71481559636122, 22.70242757180387, 22.706258712367276, 22.69320178831966, 22.691140754969624, 22.699320706049125, 22.71274374476671, 22.720935276178025, 22.675874822789282, 22.66387054010079, 22.67717220222665, 22.65321202280088, 22.589910176911967, 22.6305220039698, 22.735578057216177, 22.820036488354607, 22.839272234152197, 22.863528754820962, 22.88027021940001, 22.857585674637225, 22.818066314616182, 22.87443614309152, 22.940273513926712, 23.003069322164063, 23.07644473291662, 23.16459706326052, 23.28559677649853, 23.366284014010148, 23.425669640604635, 23.51499619710122, 23.597834141320853, 23.62115216760123, 23.611030260442224, 23.617408503965766, 23.631960541199728, 23.716059652233568, 23.77837911966826, 23.822673287285365, 23.848548520736138, 23.782148916116707, 23.652009690875182, 23.62154978852311, 23.620389176478785, 23.619771458367445, 23.624644182049906, 23.626399895992215, 23.63374361421426], "overall_lower_bb": [null, 21.908015151901655, 21.7959341382302, 21.6975, 21.74438909916411, 21.757265993323728, 21.795409321668036, 21.812924443022503, 21.83983080056851, 21.854965001230248, 21.87300329183781, 21.88993461253848, 21.899927357517942, 21.913213163578956, 21.923983031116492, 21.864532470629612, 21.820568641257665, 21.776521498060198, 21.737279078390603, 21.69483282919302, 21.696971633016332, 21.687837606745926, 21.697323104322532, 21.718099417665915, 21.71526852508382, 21.713887243269944, 21.709093729900516, 21.63958666983142, 21.587654843366245, 21.533037289634773, 21.449781835060968, 21.398352020905055, 21.34116414971607, 21.23730175726757, 21.200577732295745, 21.185128216980054, 21.13964218623961, 21.072250400473603, 21.02581789273049, 20.969829863224206, 20.94498569521211, 20.896017983449003, 20.859947255953482, 20.873448280785773, 20.907148036217144, 21.033575701624336, 21.10235812345494, 21.10906308248842, 21.081106647884997, 21.075650747380664, 21.060688755884026, 21.054621484095755, 21.05517695858325, 21.079200390930126, 21.057487479885154, 21.05279247828928, 21.05830082524845, 21.08690520877804, 21.10033414144649, 20.993285122705586, 20.79293907301485, 20.64231141401752, 20.4838372217987, 20.35204755704053, 20.235319649555393, 20.097245292927813, 19.95992988270696, 19.701908632189774, 19.504465415775304, 19.37729533230538, 19.307271505994503, 19.187912110032798, 19.12242230678929, 19.02483824170671, 18.990505064783243, 19.018734945818263, 19.033701044072814, 19.11834876232202, 19.272939185233586, 19.32140169354836, 19.329394740776763, 19.29242694644648, 19.22492182958066, 19.187693301521694, 19.165566148926096, 18.956749018986752, 18.784361575903397, 18.8269023908025, 18.887604309585758, 18.94278359777521, 18.981977060397938, 19.094781729166037, 19.161552297563635, 19.337411003387793, 19.544438180158973, 19.709208889691975, 19.902611179348348, 20.192342947147772, 20.294015506990117, 20.359859758659777, 20.487838774347047, 20.538363925895286, 20.595780084106348, 20.687258157519135, 20.840805616867208, 20.838091862090327, 20.83718035992206, 20.886478346434558, 20.941793636748788, 21.030586062247135, 21.10951690944868, 21.271668955710513, 21.321254648240323, 21.4172624117572, 21.602247951637104, 21.699142552320698, 21.725082588060957, 21.741904678987215, 21.760510830177026, 21.797584098193553, 21.79734746775988, 21.795852151173584, 21.798309906009436, 21.802916485941115, 21.779641907704818, 21.651005531376747, 21.593251846725376, 21.511154209341687, 21.418912024080882, 21.32968440363878, 21.294072428196134, 21.23224128763272, 21.186548211680343, 21.177609245030375, 21.179929293950874, 21.18100625523329, 21.180814723821975, 21.19087517721072, 21.195379459899208, 21.191077797773353, 21.198537977199116, 21.22683982308803, 21.206227996030194, 21.144171942783824, 21.13171351164539, 21.187977765847805, 21.230221245179038, 21.294479780599993, 21.382164325362776, 21.497783685383816, 21.543413856908483, 21.623576486073283, 21.707530677835937, 21.76215526708338, 21.77100293673948, 21.758003223501476, 21.774815985989854, 21.82743035939537, 21.841103802898786, 21.86026585867915, 21.930947832398772, 22.01406973955778, 22.04369149603423, 22.048139458800268, 22.05404034776643, 22.11922088033174, 22.197926712714636, 22.28705147926386, 22.479451083883294, 22.69251030912482, 22.758970211476893, 22.762130823521215, 22.77274854163256, 22.787875817950088, 22.78112010400779, 22.78177638578574]}, "alignment": "consistent"}

2838_BIDU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680812940.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0], "input_window": [[131.81, 129.8, 129.605, 130, 131.67, 132.4854, 133.32, 134.275, 133.55, 136.24, 137.52, 138.24, 138.45, 143.73, 142.69, 144.01, 146.75, 146.45, 146.52, 146.195, 148.74, 155.01, 151.55, 151.42, 150.63, 151.12, 150.75, 150.39, 151, 151.13, 150.17, 151.17, 151.715, 149.52, 150.79, 149.42, 148.95, 149.12, 149.91, 153.03, 153.605, 153.13, 151.84, 150.51, 149.32, 149.6, 157.34, 157.79, 158.42, 157.03, 157.32, 157.95, 152.6, 151.31, 152.3, 152.27, 152.31, 152.62, 152.28, 157.705, 157.965, 158.825, 158.325, 158.48, 159.9, 157.7, 157.65, 158.07, 157.515, 157.54, 157.91, 157.67, 154.27, 153.72, 154.44, 153.98, 152.86, 153.41, 151.48, 151.6, 150.2401, 150.13, 150.68, 150.15, 150.24, 149.9, 148.73, 149.91, 149, 149.23, 149.33, 149.59, 147.385, 148.83, 148.05, 148.21, 148.94, 148.985, 145.78, 142.85, 143.932, 143.96, 144.09, 144.15, 144.64, 145.42, 145.17, 145.48, 145.41, 145.715, 145.25, 139.8496, 139.27, 138.26, 138.65, 139.02, 139.21, 139.89, 137.645, 137.18, 137.2699, 136.97, 136.97, 137.02, 136.84, 136.47, 137.11, 137.52, 137.355, 136.89, 136.58, 133.44, 133.38, 133.18, 133.11, 133.21, 132.815], [132.5, 129.8, 129.76, 130.39, 131.73, 132.53, 133.47, 134.47, 133.61, 136.25, 137.56, 138.37, 138.63, 144.18, 142.75, 144.37, 146.91, 146.46, 146.52, 146.22, 149.5, 155.1, 151.85, 151.54, 150.69, 151.1427, 151.3, 150.39, 151, 151.23, 150.32, 151.22, 151.74, 149.62, 150.87, 149.42, 149.06, 149.6, 150.19, 153.83, 153.84, 153.235, 151.88, 150.64, 149.45, 149.64, 157.86, 158.03, 158.62, 157.25, 157.4, 158, 153.86, 151.31, 152.42, 152.28, 152.35, 152.72, 152.3, 158.1142, 158.19, 158.825, 158.39, 158.58, 159.9999, 157.7, 157.65, 158.07, 157.52, 157.56, 157.95, 157.71, 154.4, 153.72, 154.44, 153.98, 152.86, 153.41, 151.68, 151.62, 150.26, 150.155, 150.76, 150.1999, 150.27, 150.36, 148.91, 149.92, 149, 149.305, 149.375, 150.12, 147.5, 148.84, 148.14, 148.28, 149.045, 149.01, 145.9, 142.96, 143.932, 143.96, 144.09, 144.15, 144.64, 145.48, 145.17, 145.57, 145.41, 145.97, 145.37, 139.8496, 139.36, 138.33, 138.75, 139.02, 139.27, 140.18, 137.68, 137.25, 137.2699, 137, 136.97, 137.06, 136.84, 136.59, 137.11, 137.65, 137.41, 136.96, 136.64, 133.52, 133.4, 133.195, 133.2731, 133.21, 132.84], [131.63, 129.12, 129.53, 130, 131.6, 132.34, 133.3, 134.1, 133.4101, 136.06, 137.3784, 138.18, 138.43, 143.01, 142.54, 144.01, 146.6, 146.41, 146.4, 146.12, 148.74, 154.8, 151.55, 151.4, 150.58, 151.03, 150.2, 150.245, 150.935, 151.125, 150.16, 151.17, 151.64, 149.5, 150.74, 149.36, 148.95, 149.09, 149.91, 153.03, 153.605, 153.13, 151.79, 150.4, 149.3, 149.51, 157.145, 157.51, 158.41, 157.03, 157.25, 157.915, 152.6, 151.02, 152.3, 152.27, 152.31, 152.58, 152.245, 157.61, 157.965, 158.7, 158.325, 158.48, 159.87, 156.31, 157.14, 157.7247, 157.5, 157.53, 157.89, 157.655, 153.86, 153.445, 154.35, 153.9, 152.84, 153.31, 151.02, 151.52, 150.14, 150.04, 150.65, 150.1, 150.22, 149.8763, 148.725, 149.8939, 148.95, 149.19, 149.33, 149.51, 147.385, 148.68, 148.05, 148.21, 148.93, 148.92, 145.78, 142.82, 143.8914, 143.785, 144.07, 144.12, 144.19, 145.34, 145.09, 145.47, 145.35, 145.715, 145.25, 139.2922, 139.27, 138.16, 138.58, 138.89, 139.1801, 138.5374, 137.43, 137.18, 137.235, 136.9631, 136.89, 136.97, 136.65, 136.4225, 137.01, 137.44, 137.29, 136.87, 136, 133.29, 133.335, 133.16, 133.11, 133.135, 132.77], [132, 129.19, 129.76, 130.27, 131.62, 132.43, 133.3, 134.26, 133.4452, 136.1186, 137.48, 138.235, 138.6174, 143.675, 142.65, 144.19, 146.8252, 146.45, 146.515, 146.185, 149.28, 154.82, 151.85, 151.47, 150.605, 151.115, 150.21, 150.35, 150.945, 151.169, 150.32, 151.22, 151.64, 149.62, 150.74, 149.38, 149.06, 149.5, 150.1, 153.74, 153.8, 153.22, 151.81, 150.64, 149.42, 149.535, 157.62, 157.635, 158.5728, 157.22, 157.25, 157.95, 152.78, 151.0401, 152.38, 152.28, 152.31, 152.72, 152.295, 158.02, 158.19, 158.7, 158.365, 158.55, 159.9999, 156.79, 157.14, 157.8, 157.5, 157.56, 157.95, 157.655, 154.09, 153.47, 154.4, 153.9, 152.85, 153.3932, 151.51, 151.585, 150.14, 150.04, 150.73, 150.1262, 150.27, 150.2069, 148.91, 149.8939, 148.95, 149.305, 149.33, 149.895, 147.48, 148.68, 148.14, 148.28, 148.97, 148.9283, 145.83, 142.96, 143.8914, 143.785, 144.09, 144.12, 144.19, 145.48, 145.09, 145.47, 145.36, 145.97, 145.37, 139.2922, 139.36, 138.2, 138.59, 138.96, 139.21, 138.85, 137.485, 137.245, 137.25, 137, 136.89, 136.98, 136.78, 136.57, 137.06, 137.545, 137.355, 136.91, 136.03, 133.45, 133.36, 133.19, 133.2731, 133.135, 132.77], [66451, 39366, 5537, 4517, 6014, 3295, 6268, 32139, 13086, 7386, 16765, 4898, 8355, 164861, 22212, 37146, 12541, 3057, 3512, 22324, 51955, 15289, 9547, 4628, 6517, 6018, 62158, 8943, 2668, 3358, 6940, 827, 3716, 1961, 4092, 669, 2486, 5620, 2403, 87005, 6043, 6520, 1824, 2405, 2851, 5018, 17894, 25543, 23831, 4326, 4558, 5191, 82937, 20410, 3403, 1428, 7291, 4089, 5964, 10882, 5365, 4176, 1233, 2835, 5170, 108192, 8608, 10677, 1723, 856, 1167, 6087, 30571, 3500, 1841, 972, 526, 3462, 48945, 4566, 6117, 2697, 6902, 2164, 1810, 8089, 4989, 1573, 1783, 3385, 1601, 31970, 4467, 5186, 1436, 1806, 4340, 4233, 3151, 10016, 522, 4921, 571, 1524, 22277, 4762, 2011, 1895, 1021, 5097, 2074, 5691, 13841, 6987, 11970, 6089, 9282, 92032, 3168, 2403, 800, 836, 1160, 7908, 8837, 8886, 8828, 34303, 15735, 2337, 122054, 9036, 2718, 2269, 2920, 1331, 4166]], "output_timestamps": [1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "output_window": [[131.46, 129.4, 128.39, 127.945, 128.375, 128.475, 128.4, 130.45, 130.85, 130.5, 131, 131.14, 131.3, 131.95, 131.07, 131.01, 130.8, 130.69, 130.49, 130.9, 128.32, 128.58, 129.06, 128.73, 128.255, 128.29, 128, 129.36, 129.005, 127.6, 127.495, 126.5, 126.3], [131.46, 129.5, 128.5, 127.9499, 128.375, 128.57, 128.5, 130.668, 130.85, 130.595, 131.0187, 131.1655, 131.3595, 132.58, 131.07, 131.05, 130.85, 130.7, 130.49, 130.9, 128.34, 128.71, 129.08, 128.8, 128.33, 128.29, 128, 129.45, 129.025, 127.6, 127.53, 126.59, 126.39], [130.83, 129.3, 128.39, 127.92, 128.3, 128.475, 128.38, 130.45, 130.76, 130.46, 130.96, 131.1227, 131.28, 131.95, 130.79, 130.92, 130.8, 130.63, 130.47, 130.88, 128.25, 128.5583, 129.02, 128.73, 128.23, 128.25, 127.27, 129.33, 128.9701, 127.55, 127.48, 126.5, 126.3], [130.83, 129.41, 128.46, 127.92, 128.345, 128.57, 128.5, 130.66, 130.83, 130.595, 130.96, 131.1655, 131.3, 132.58, 130.82, 131.05, 130.845, 130.68, 130.4839, 130.9, 128.25, 128.665, 129.02, 128.8, 128.3, 128.25, 127.34, 129.3301, 129, 127.55, 127.495, 126.56, 126.37], [38083, 4902, 17275, 4655, 2814, 2747, 7121, 5605, 1402, 1894, 1121, 1669, 3455, 51479, 8423, 4891, 2934, 6473, 6565, 1948, 5552, 7391, 1752, 2546, 4062, 302, 53134, 3299, 1987, 1135, 1230, 4017, 9695]], "text": {"content": "Investors Heavily Search Baidu, Inc. (BIDU): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-04-14T13:00:11Z\n\nBaidu Inc. (BIDU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nBIDU Quick QuoteBIDU\nBaidu Inc. (BIDU Quick QuoteBIDU  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this web search company have returned -3.9% over the past month versus the Zacks S&P 500 composite's +7.7% change. The Zacks Internet - Services industry, to which Baidu Inc. belongs, has gained 16.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Baidu Inc. is expected to post earnings of $2.21 per share, indicating a change of +24.9% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $11.54 for the current fiscal year indicates a year-over-year change of +35.1%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $14.38 indicates a change of +24.7% from what Baidu Inc. is expected to report a year ago. Over the past month, the estimate has changed -1.3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Baidu Inc. is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Baidu Inc. the consensus sales estimate for the current quarter of $4.45 billion indicates a year-over-year change of -0.7%. For the current and next fiscal years, $20.13 billion and $22.25 billion estimates indicate +10.1% and +10.5% changes, respectively.\nLast Reported Results and Surprise History\nBaidu Inc. reported revenues of $4.8 billion in the last reported quarter, representing a year-over-year change of -7.6%. EPS of $2.21 for the same period compares with $1.82 a year ago.\nCompared to the Zacks Consensus Estimate of $4.64 billion, the reported revenues represent a surprise of +3.32%. The EPS surprise was +3.27%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBaidu Inc. is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Baidu Inc. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nBaidu, Inc. (BIDU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681477211000, "published_utc": "2023-04-14T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2078795/investors-heavily-search-baidu-inc-bidu-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 11.108540145985387, "input_bin_label": ">+4%", "output_percentage_change": -1.1014872411341128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.265151515151511, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [132.0, 130.595, 130.31666666666666, 130.305, 130.568, 130.87833333333333, 131.2242857142857, 131.60375, 131.80835555555555, 132.23938, 132.78738, 133.69188, 134.57762, 135.91812, 137.02112000000002, 138.19711999999998, 139.54964, 140.76864, 142.07562000000001, 143.08226, 144.26226, 145.92076, 147.24402, 148.02352000000002, 148.81901999999997, 149.51152, 149.85, 150.24, 150.683, 151.1814, 151.2854, 150.92540000000002, 150.90439999999998, 150.7194, 150.73290000000003, 150.5594, 150.4444, 150.3594, 150.2749, 150.53199999999998, 150.88, 151.07999999999998, 151.097, 151.199, 151.06699999999998, 151.0825, 151.9385, 152.752, 153.59928, 153.94728, 154.29228, 154.76528, 154.86228, 154.90229, 155.19829, 155.47278999999997, 154.94179000000003, 154.45029, 153.82251, 153.90250999999998, 153.99651, 154.07151000000002, 154.63001000000003, 155.381, 156.14299, 156.59399000000002, 157.07698999999997, 157.58499, 158.10549, 158.05949, 158.03549, 157.93099, 157.50349, 156.99549, 156.4355, 156.1465, 155.7175, 155.27682, 154.67782, 154.08032, 153.29932, 152.53781999999998, 152.20182, 151.86744000000002, 151.45444, 151.08513, 150.69113, 150.34120000000001, 150.0852, 149.85719999999998, 149.77620000000002, 149.76170000000002, 149.43670000000003, 149.29208, 149.07908, 148.88639, 148.89239, 148.79583, 148.48383, 147.84933, 147.30547, 146.69447, 146.35547, 145.89947, 145.50447, 145.22447, 144.83647000000002, 144.49063999999998, 144.44364000000002, 144.74464, 144.89249999999998, 144.44322, 143.97021999999998, 143.37822, 142.81822000000003, 142.16622, 141.57822000000002, 140.91622, 140.12872, 139.25622, 138.44422000000003, 138.215, 137.96800000000002, 137.846, 137.665, 137.426, 137.211, 137.08049999999997, 137.0675, 137.034, 136.91199999999998, 136.557, 136.204, 135.825, 135.47431, 135.13081, 134.70180999999997], "in_sma_50": [132.0, 130.595, 130.31666666666666, 130.305, 130.568, 130.87833333333333, 131.2242857142857, 131.60375, 131.80835555555555, 132.23938, 132.7158, 133.17573333333334, 133.59432307692308, 134.31437142857143, 134.87008, 135.452575, 136.12155294117647, 136.69535555555555, 137.21217894736841, 137.66082, 138.2141142857143, 138.96892727272729, 139.52897391304347, 140.02651666666665, 140.449656, 140.85986153846153, 141.20616296296296, 141.53272857142858, 141.8572896551724, 142.16768, 142.43065806451614, 142.705325, 142.97607272727274, 143.17148235294118, 143.3877257142857, 143.55417777777777, 143.7029837837838, 143.85553684210527, 144.01565128205127, 144.25876, 144.49147317073172, 144.69929523809523, 144.8646604651163, 144.99591818181818, 145.0942311111111, 145.19076956521738, 145.45522127659575, 145.70896666666667, 145.971493877551, 146.196464, 146.701464, 147.276664, 147.737064, 148.15246599999998, 148.567666, 148.964666, 149.344866, 149.714066, 150.091062, 150.52909, 150.94329, 151.35259, 151.74754199999998, 152.045042, 152.39204, 152.64404, 152.850336, 153.077336, 153.29703600000002, 153.52453599999998, 153.697936, 153.754636, 153.79943600000001, 153.83943599999998, 153.915336, 153.971036, 154.02383600000002, 154.0847, 154.096, 154.10432, 154.10072, 154.07712, 154.05892, 154.069044, 154.05964400000002, 154.07618200000002, 154.073182, 154.08106, 154.05806, 153.96936, 153.87995999999998, 153.81346, 153.72686, 153.68766000000002, 153.66206, 153.63696, 153.46396, 153.289826, 153.03497000000002, 152.74977, 152.482598, 152.199298, 152.025498, 151.887096, 151.723296, 151.58729599999998, 151.442896, 151.297896, 151.15919599999998, 150.918196, 150.66179599999998, 150.27364, 149.89354, 149.48654, 149.058342, 148.70174200000002, 148.343142, 147.96414199999998, 147.563842, 147.157542, 146.74354200000002, 146.330442, 145.98644199999998, 145.656642, 145.304242, 144.957642, 144.641842, 144.324878, 144.041778, 143.748278, 143.466078, 143.134278, 142.786878, 142.44815400000002, 142.108216, 141.766778, 141.44397800000002], "in_sma_200": [132.0, 130.595, 130.31666666666666, 130.305, 130.568, 130.87833333333333, 131.2242857142857, 131.60375, 131.80835555555555, 132.23938, 132.7158, 133.17573333333334, 133.59432307692308, 134.31437142857143, 134.87008, 135.452575, 136.12155294117647, 136.69535555555555, 137.21217894736841, 137.66082, 138.2141142857143, 138.96892727272729, 139.52897391304347, 140.02651666666665, 140.449656, 140.85986153846153, 141.20616296296296, 141.53272857142858, 141.8572896551724, 142.16768, 142.43065806451614, 142.705325, 142.97607272727274, 143.17148235294118, 143.3877257142857, 143.55417777777777, 143.7029837837838, 143.85553684210527, 144.01565128205127, 144.25876, 144.49147317073172, 144.69929523809523, 144.8646604651163, 144.99591818181818, 145.0942311111111, 145.19076956521738, 145.45522127659575, 145.70896666666667, 145.971493877551, 146.196464, 146.4132, 146.63506153846154, 146.7510037735849, 146.83043148148147, 146.93133272727272, 147.02684464285716, 147.11953157894737, 147.21609137931034, 147.30217457627117, 147.480805, 147.6563655737705, 147.8344887096774, 148.0016396825397, 148.1664578125, 148.34851076923078, 148.47641212121212, 148.60571940298507, 148.7409294117647, 148.86787246376812, 148.99204571428572, 149.11821408450706, 149.23678055555555, 149.30326301369863, 149.35957027027027, 149.426776, 149.4856342105263, 149.52932727272727, 149.5788641025641, 149.60330886075948, 149.62808, 149.6344, 149.6393463414634, 149.65248674698796, 149.6581261904762, 149.66532470588234, 149.67162209302325, 149.66286781609196, 149.66549318181816, 149.65745393258427, 149.65353777777779, 149.6499824175824, 149.65264565217393, 149.62928387096775, 149.619185106383, 149.6036147368421, 149.58982708333335, 149.58343711340206, 149.57675204081633, 149.53890606060605, 149.473117, 149.41785247524754, 149.36262843137254, 149.31143786407767, 149.2615201923077, 149.21322, 149.17800094339623, 149.1397953271028, 149.10581574074072, 149.0714504587156, 149.04325545454546, 149.0101630630631, 148.9233955357143, 148.83876371681416, 148.74544122807018, 148.65713304347827, 148.5735370689655, 148.49350683760684, 148.41178220338983, 148.31996050420167, 148.22766916666666, 148.13694462809917, 148.04565819672132, 147.95496178861788, 147.86645403225805, 147.7777624, 147.6888119047619, 147.60512047244094, 147.52652578125, 147.44767674418605, 147.3666176923077, 147.2800786259542, 147.17530530303029, 147.07143082706767, 146.96783805970148, 146.86639555555556, 146.7654294117647, 146.6632729927007], "in_ema_10": [132.0, 131.4890909090909, 131.17471074380163, 131.01021788129225, 131.12108735742092, 131.35907147425348, 131.71196756984375, 132.1752461935085, 132.40614688559788, 133.0811383609437, 133.88093138622665, 134.67258022509452, 135.38982018416823, 136.89621651431946, 137.94235896626137, 139.07829369966836, 140.48682211791046, 141.57103627829036, 142.46993877314665, 143.14540445075636, 144.26078545970975, 146.18064264885342, 147.21143489451643, 147.9857194591498, 148.46195228475892, 148.94432459662093, 149.1744473972353, 149.3881842341016, 149.67124164608313, 149.94356134679526, 150.01200473828703, 150.23164024041665, 150.48770565124997, 150.32994098738632, 150.4044971714979, 150.21822495849827, 150.00763860240767, 149.91534067469718, 149.9489150974795, 150.63820326157415, 151.21307539583339, 151.5779707784091, 151.62015790960746, 151.4419473805879, 151.07432058411734, 150.79444411427784, 152.03545427531822, 153.05355349798762, 154.05705286198986, 154.63213415980988, 155.10810976711716, 155.62481708218675, 155.10757761269824, 154.36803622857127, 154.00657509610377, 153.69265235135762, 153.44126101474714, 153.31012264842948, 153.12555489416957, 154.01545400432053, 154.77446236717134, 155.48819648223107, 156.01125166727996, 156.47284227322905, 157.11412549627832, 157.05519358786407, 157.07061293552513, 157.20322876542963, 157.25718717171512, 157.3122440495851, 157.42819967693325, 157.469436099309, 156.85499317216193, 156.23953986813248, 155.90507807392657, 155.54051842412173, 155.05133325609958, 154.7498544822633, 154.16079003094268, 153.69246457077128, 153.04656192154013, 152.4999142994419, 152.17811169954336, 151.80503684508093, 151.5259392368844, 151.2861139210872, 150.85409320816225, 150.67951262486002, 150.36505578397637, 150.17231836870795, 150.0191695743974, 149.99659328814332, 149.53903087211725, 149.3828434408232, 149.15687190612806, 148.9974406504684, 148.99245144129233, 148.98078754287553, 148.40791708053453, 147.41738670225553, 146.77629821093632, 146.23242580894788, 145.8428938436846, 145.52964041756013, 145.2860694325492, 145.32132953572204, 145.2792696201362, 145.31394787102053, 145.32232098538043, 145.44008080622035, 145.427338841453, 144.3118590520979, 143.41152104262554, 142.46397176214816, 141.75961325993939, 141.25059266722315, 140.8795758186371, 140.51056203343035, 139.96045984553393, 139.46673987361868, 139.06369626023346, 138.6884787583728, 138.36148262048684, 138.11030396221648, 137.86843051454073, 137.63235223916968, 137.52828819568427, 137.53132670555985, 137.49926730454897, 137.39212779463097, 137.14446819560715, 136.47274670549675, 135.9067927590428, 135.4128304392168, 135.02378854117737, 134.68037244278148, 134.3330319986394], "in_ema_50": [132.0, 131.88980392156864, 131.8062821991542, 131.74603583840306, 131.7410932565049, 131.76810920723022, 131.8281833559663, 131.92354871455586, 131.98322131398504, 132.1453930271621, 132.35459330060672, 132.58519748489664, 132.82175444627325, 133.2473719189684, 133.61610243195005, 134.03076508167752, 134.53250762749408, 134.99986026955315, 135.45143437662952, 135.87235851872248, 136.39814838073335, 137.12057393443007, 137.69819848602106, 138.23826913362808, 138.72323897152503, 139.2091903844064, 139.64059468305715, 140.06057136215296, 140.48741170089204, 140.90629751654333, 141.27546231981617, 141.66544418962732, 142.05660324101447, 142.3532070354845, 142.6821008772302, 142.94476358792704, 143.18457678055736, 143.4322404362218, 143.6937212034288, 144.0876929209414, 144.46856770835547, 144.8117611315572, 145.08620187149614, 145.3039978765355, 145.46540972451453, 145.62500150002379, 146.0953935980621, 146.54792718245182, 147.01949082235566, 147.41951079010641, 147.80502017088654, 148.20286251712628, 148.38235810468996, 148.48658327705505, 148.639266285798, 148.78204015694317, 148.92039152333754, 149.06939577732433, 149.1958900605665, 149.54193358760313, 149.8810734469128, 150.22691370389663, 150.5460543429595, 150.85993456480423, 151.21836458187073, 151.43686008846404, 151.66051263401448, 151.90127684444528, 152.12083461525137, 152.33413521857486, 152.55436521000328, 152.75439010372867, 152.80676696240596, 152.83277610113515, 152.89423586187496, 152.93367759278183, 152.9303961185551, 152.9485452903765, 152.89213174957743, 152.84087168096656, 152.73495514445807, 152.62927062898913, 152.5547894278523, 152.4595506267601, 152.37368589629892, 152.28871390036565, 152.1562153160376, 152.06749706834987, 151.94524228135575, 151.8417033683614, 151.7432051970531, 151.67072656187455, 151.50638434376182, 151.3955457420457, 151.26787728157333, 151.15070562347242, 151.06518775588526, 150.98138823604663, 150.77937301110362, 150.4727309322368, 150.21463952312948, 149.96249679673224, 149.73220280470355, 149.5121164202054, 149.3034059723542, 149.15346848324228, 148.9941167780171, 148.85591612005564, 148.71882137024951, 148.61102445376915, 148.48392545558212, 148.1234656337946, 147.77980031482227, 147.40412187110374, 147.05847003302125, 146.74088297290277, 146.44555422886737, 146.14768935714707, 145.80797604902367, 145.47217306670902, 145.14973490723023, 144.83013745988788, 144.51875952028445, 144.223121892038, 143.93123475901692, 143.64255888611427, 143.38441932195292, 143.1554224857979, 142.92795493733524, 142.69195670449858, 142.4307035004006, 142.0785190494045, 141.7366163415847, 141.4014549164245, 141.08269590009414, 140.77102155107085, 140.45725600004846], "in_ema_200": [132.0, 131.97203980099502, 131.95002945471646, 131.93331274372426, 131.9301952039857, 131.9351683860356, 131.9487488001049, 131.97174632448198, 131.98640755508416, 132.02752389781966, 132.08177739137372, 132.14300348698194, 132.20742534283286, 132.3215305633022, 132.42430140346835, 132.54137303129454, 132.68350066282395, 132.82048075573115, 132.95674462880845, 133.0883690603626, 133.2494798159809, 133.46411185761292, 133.6470560182337, 133.82439874442045, 133.9913699011924, 134.16175428028504, 134.32143831729715, 134.48092649324445, 134.64474812017735, 134.80916853689203, 134.96350516836574, 135.1252613358447, 135.289587093697, 135.43217826689406, 135.5844949010543, 135.7217636085065, 135.8544823785711, 135.9902586733117, 136.13065410939817, 136.30587148144397, 136.47994241197688, 136.64651014917115, 136.7973906451993, 136.9351280517147, 137.0593556332897, 137.1834913981326, 137.3868397424298, 137.58831397384841, 137.79711482983004, 137.99037736883673, 138.1820154049677, 138.37871176909738, 138.52200816940487, 138.6465662970725, 138.78321737869368, 138.91751372318427, 139.05077229310285, 139.1867845090919, 139.31721451397658, 139.50331188199672, 139.68924907720074, 139.87841077792513, 140.0623569393388, 140.24631358670857, 140.4428666853483, 140.60552472828016, 140.7700468702873, 140.9394991402347, 141.10428024331694, 141.26801874835857, 141.434008611559, 141.59541151094646, 141.71973577451914, 141.83665382651395, 141.96166224615064, 142.0804516765372, 142.18761136134776, 142.29910975576223, 142.39076040495866, 142.4822453760536, 142.55844193947598, 142.6328853032623, 142.71345360870248, 142.78721227926266, 142.86166787847398, 142.93475476525532, 142.99420994172044, 143.06286357414115, 143.12144204604027, 143.18296998588067, 143.2441344636331, 143.3103122301641, 143.35180166070973, 143.40481855960812, 143.45193479284586, 143.49997524266828, 143.55440334970643, 143.60787495816706, 143.62998565510074, 143.62331913116938, 143.62598660250103, 143.62756882536172, 143.63217013058198, 143.6370241591334, 143.64252640630622, 143.66080972564646, 143.67503052439625, 143.69289091718835, 143.7094790672661, 143.73197181286545, 143.74827060079716, 143.70393158984393, 143.66070838994497, 143.60637298307986, 143.55645882404426, 143.5107229153473, 143.46792965250802, 143.42198010372687, 143.36290567483408, 143.3020309915024, 143.2418117776566, 143.17970419777942, 143.1171200764085, 143.05605420500146, 142.9936059044542, 142.92968942779297, 142.87128455786467, 142.81828670156753, 142.7639256398604, 142.70567762354338, 142.6392529705728, 142.54781761763178, 142.45639654680957, 142.36419359609505, 142.27373495334786, 142.18280226724488, 142.0891425431927], "in_macd": [0.0, -0.22415954415953365, -0.3517585084536563, -0.40703680231993644, -0.33801510318591, -0.21547086479671407, -0.047603203781847014, 0.16104072668599656, 0.257674681021939, 0.5437112585669297, 0.8702195599646814, 1.1763417954191482, 1.433280392479844, 2.021707152086009, 2.377919489075623, 2.752753434135002, 3.2252717280233014, 3.528792650835811, 3.731564967559734, 3.8215824240521385, 4.095452711343313, 4.705288945416555, 4.892536263332431, 4.953171213114558, 4.875227983307241, 4.799286957295152, 4.612902541390582, 4.425474266349795, 4.275660384009001, 4.127428306573819, 3.896529347824611, 3.7430155841569785, 3.61359009314495, 3.309868240150962, 3.1235349565784247, 2.8334614727928056, 2.5483786980571494, 2.3310816101809735, 2.1821328192787632, 2.330937808523146, 2.425745845013523, 2.426114012121218, 2.2862758067255697, 2.0573282007121634, 1.7571860227733396, 1.511180771991917, 1.9461774470549926, 2.266004728690689, 2.565568499445817, 2.663116542066547, 2.711587327116206, 2.774502189168061, 2.3797545490187417, 1.904564180821751, 1.6174462093759985, 1.3660865883358326, 1.155977636371773, 1.0108953790054045, 0.8518036345843996, 1.1741470982479143, 1.4268760558389886, 1.6493061387854198, 1.7780555640136981, 1.8734227141040378, 2.042452558600985, 1.8955471369550025, 1.7867688477799106, 1.7338312269415326, 1.6486654986272242, 1.5679383268866331, 1.5179334108290732, 1.4379246200622617, 1.0744656002869704, 0.7280009483230003, 0.5224460107635025, 0.31555885443327725, 0.06611098147445205, -0.08674659399440543, -0.3557450181481272, -0.5564617890019292, -0.8226477286850695, -1.0298002714147856, -1.1253209214575577, -1.235501249309209, -1.2962738566082805, -1.334148989317157, -1.4520756717606673, -1.449432751489752, -1.5061412014029827, -1.5050878080141672, -1.4851161999971225, -1.4074733025479134, -1.523251963491731, -1.5008762481230065, -1.5093183372429735, -1.4875642094908983, -1.3985253434801166, -1.316154433147119, -1.4837777434771056, -1.82714326873878, -2.0010399820493205, -2.1229677206025883, -2.1699713024252105, -2.1796752904352275, -2.156854480010793, -2.0114894065442, -1.9057875466311316, -1.7709409322077079, -1.6538851410531095, -1.4946661007917612, -1.4007518544241577, -1.796048079014497, -2.0798767668956657, -2.3710829837040137, -2.5411040027566685, -2.6158372341767517, -2.6246357803414924, -2.6303367976461516, -2.713716947413076, -2.7672630254651267, -2.777280459546148, -2.7734219767373247, -2.7475679292177233, -2.6888211064691347, -2.628106973472711, -2.5673411202877787, -2.4513867781025738, -2.2939138686628837, -2.1595528841313296, -2.0651725927276345, -2.03789261977343, -2.1991075398831015, -2.307533958317947, -2.3797480017262274, -2.402577260787126, -2.4041001587888218, -2.4070129688039685], "in_signal": [0.0, -0.044831908831906735, -0.10621722875625667, -0.16638114346899263, -0.20070793541237614, -0.20366052128924372, -0.1724490577877644, -0.1057511008930122, -0.03306594451002196, 0.08228949610536837, 0.23987550887723097, 0.42716876618561445, 0.6283910914444604, 0.9070543035727701, 1.2012273406733407, 1.511532559365673, 1.854280393097199, 2.1891828446449217, 2.4976592692278845, 2.7624439001927357, 3.0290456624228512, 3.364294319021592, 3.6699427078837603, 3.92658840892992, 4.116316323805385, 4.252910450503338, 4.324908868680787, 4.345021948214589, 4.331149635373471, 4.290405369613541, 4.211630165255755, 4.117907249036, 4.01704381785779, 3.8756087023164243, 3.7251939531688243, 3.546847457093621, 3.3471537052863267, 3.1439392862652564, 2.951577992867958, 2.8274499559989956, 2.747109133801901, 2.6829101094657646, 2.603583248917726, 2.4943322392766136, 2.346902995975959, 2.179758551179151, 2.133042330354319, 2.159634810021593, 2.240821547906438, 2.32528054673846, 2.4025419028140096, 2.47693396008482, 2.4574980778716045, 2.346911298461634, 2.201018280644507, 2.0340319421827724, 1.8584210810205726, 1.688915940617539, 1.5214934794109112, 1.452024203178312, 1.4469945737104473, 1.4874568867254419, 1.5455766221830933, 1.6111458405672825, 1.6974071841740233, 1.7370351747302193, 1.7469819093401575, 1.7443517728604325, 1.725214518013791, 1.6937592797883596, 1.6585941059965024, 1.6144602088096545, 1.5064612871051177, 1.3507692193486942, 1.1851045776316558, 1.0111954329919801, 0.8221785426884746, 0.6403935153518986, 0.4411658086518934, 0.24164028912112892, 0.02878268555988922, -0.18293390583504576, -0.37141130895954816, -0.5442292970294804, -0.6946382089452405, -0.8225403650196239, -0.9484474263678326, -1.0486444913922166, -1.1401438333943699, -1.2131326283183292, -1.267529342654088, -1.295518134632853, -1.3410649004046287, -1.3730271699483043, -1.400285403407238, -1.4177411646239702, -1.4138980003951995, -1.3943492869455834, -1.412234978251888, -1.4952166363492665, -1.5963813054892775, -1.7016985885119398, -1.795353131294594, -1.872217563122721, -1.9291449465003354, -1.9456138385091084, -1.937648580133513, -1.904307050548352, -1.8542226686493035, -1.7823113550777951, -1.7059994549470678, -1.724009179760554, -1.7951826971875762, -1.9103627544908637, -2.0365110041440246, -2.1523762501505703, -2.246828156188755, -2.3235298844802346, -2.4015672970668027, -2.474706442746468, -2.535221246106404, -2.5828613922325885, -2.615802699629616, -2.63040638099752, -2.6299464994925588, -2.6174254236516026, -2.5842176945417967, -2.526156929366014, -2.4528361203190774, -2.375303414800789, -2.307821255795317, -2.2860785126128738, -2.2903696017538886, -2.3082452817483565, -2.3271116775561107, -2.342509373802653, -2.3554100928029165], "in_upper_bb": [null, 134.5689401102684, 133.28748024771366, 132.7311079942987, 132.9758787344881, 133.51455537759793, 134.24794480315705, 135.13138680508231, 135.32911930098226, 136.53469740676857, 137.8725161240464, 139.03475613571158, 139.9644700611791, 142.46861129275484, 143.8294854915013, 145.2828739533381, 147.12279127831783, 148.426253004043, 149.47059740246905, 150.24899862626432, 151.82876627763946, 154.21593205476552, 155.46379868118962, 156.34767184302225, 156.92145305726302, 157.3944576308951, 157.55976512677177, 157.60509582160063, 157.2798474781827, 157.08684873769167, 156.71221224409072, 156.26300501403472, 155.52522091315828, 155.3018117319671, 154.8121566143638, 154.34170009421862, 154.21190376210708, 153.9921698395238, 153.7180661546263, 153.72866753390298, 154.13778894521275, 153.70969251257944, 153.70511456647677, 153.6587611027298, 153.682970356603, 153.66724890615185, 155.33594918122336, 156.5766641808388, 157.84347294297416, 158.58403501073298, 159.23858470849493, 159.9541683724247, 159.9858261274315, 159.94130014461456, 159.94612334391917, 159.8748648758586, 159.75396285292365, 159.65060520435776, 159.56954490428257, 160.09254519879002, 160.5991196592915, 161.16647847574976, 161.59677018283455, 161.90692854296694, 162.20269452757097, 161.90297054662048, 161.85553347768567, 161.87389952955263, 161.74083100196515, 161.77536819170606, 161.85095705157175, 161.81708232528172, 161.75800223053605, 161.52007299520233, 161.3887996061347, 161.24831942185543, 161.18585216392808, 161.11908945095888, 161.2361718890528, 161.29859804530324, 161.4218576022443, 161.32169057896684, 161.06953939941482, 160.73446080843595, 159.93238868046336, 159.66814344284822, 159.36589200089873, 158.73925547105358, 158.11742730649524, 157.31014664724557, 156.19421123848903, 154.85634621057523, 154.60000717060075, 154.25899159449094, 153.6290385052629, 152.98982450796348, 152.5039583527847, 151.706862667342, 151.8107367032152, 152.44569150572823, 152.70366364776322, 152.83306275903038, 152.69492991728083, 152.55601730430078, 152.30687895878046, 151.93580784046392, 151.7382004535721, 151.3362978433563, 151.05890653555392, 150.6958839781663, 150.27384772690894, 150.3611996132198, 150.60521620940446, 150.64430711043767, 150.50387971678214, 150.1325615823688, 149.4373707954951, 148.6068870514508, 148.43376737361407, 148.5352331195252, 148.46817043153786, 148.35746404850715, 148.13820371058628, 147.8314766116407, 147.448402453878, 146.73608433937392, 145.96427537316623, 144.95226720094666, 143.77719688147883, 142.0332767334309, 139.7157875943554, 140.03325001304955, 140.12260752537597, 140.28384040937945, 140.25979683808293, 140.09162360815654, 139.8146565300821], "in_lower_bb": [null, 126.6210598897316, 127.34585308561965, 127.87889200570132, 128.16012126551192, 128.24211128906873, 128.20062662541437, 128.07611319491767, 128.28759181012884, 127.94406259323146, 127.5590838759536, 127.3167105309551, 127.22417609266707, 126.16013156438802, 125.91067450849872, 125.62227604666187, 125.1203146040351, 124.96445810706813, 124.95376049226779, 125.07264137373568, 125.22087372236054, 125.3967079452345, 126.35784131881039, 127.59396815697775, 128.91868694273694, 130.3141823691049, 131.8398748732282, 133.4035441783994, 135.47877252181726, 137.17681126230835, 138.83544775590929, 140.58315498596528, 142.6231990868417, 143.44110826803288, 144.7397633856362, 145.72921990578138, 146.0824962378929, 146.6072301604762, 147.23983384537368, 147.984732466097, 148.02761105478723, 148.29570748742051, 148.29628543352322, 148.2596388972702, 148.11692964339704, 147.9746510938481, 147.0469508187766, 146.5347358191612, 146.03070705702586, 145.89524498926698, 145.93369529150507, 145.8911116275753, 145.97345387256848, 146.15998985538545, 146.31916665608082, 146.68042512414135, 147.1263271470763, 147.55168479564225, 147.85224509571742, 147.75724480121002, 147.68967034070846, 147.67031152425025, 147.89551981716542, 148.37636145703303, 149.138585472429, 150.1638094533795, 150.16324652231432, 150.1613804704473, 150.18716899803485, 150.18663180829392, 150.18104294842828, 150.18541767471822, 150.37549776946398, 150.85641700479766, 151.18969039386528, 151.4921705781446, 151.60863783607192, 151.7427205490411, 151.54713811094717, 150.84121195469677, 149.91295239775565, 149.14711942103312, 148.63577060058518, 148.12846919156405, 147.95755131953666, 147.56348655715183, 147.0427379991013, 146.87876452894642, 146.64559269350474, 146.6273733527545, 146.88130876151095, 147.4431737894248, 147.03851282939928, 146.90052840550905, 146.9044814947371, 146.98169549203652, 147.07956164721531, 147.430167332658, 146.75829329678479, 145.26083849427175, 144.3780063522368, 143.62310724096966, 143.09724008271917, 142.63553269569923, 142.27667104121954, 142.17505215953608, 141.9906595464279, 141.9501721566437, 141.86856346444605, 141.8980860218337, 141.92412227309106, 140.77649038678015, 139.72047379059555, 138.63338288956234, 137.81881028321789, 137.2581284176312, 136.9773192045049, 136.7999729485492, 136.13859262638593, 135.4656268804748, 134.8685495684621, 134.30075595149282, 133.80001628941372, 133.39274338835924, 133.03481754612196, 132.85613566062608, 132.82494462683377, 133.04445279905332, 133.4190231185212, 134.25694326656907, 135.64043240564462, 134.7387499869505, 134.04939247462406, 133.38715959062048, 132.8795131619171, 132.46518639184345, 132.0981534699179], "out_sma_10": [130.83, 130.12, 129.5666666666667, 129.155, 128.993, 128.9225, 128.86214285714286, 129.086875, 129.28055555555557, 129.412, 129.425, 129.60055, 129.88455, 130.35055, 130.59805, 130.84605, 131.08055, 131.08255000000003, 131.04793999999998, 131.07844, 130.80743999999999, 130.55739, 130.32939000000002, 129.95139, 129.69939000000002, 129.41939000000002, 129.06889, 128.9339, 128.78551, 128.45051, 128.37501, 128.16451, 127.89951], "out_sma_50": [130.83, 130.12, 129.5666666666667, 129.155, 128.993, 128.9225, 128.86214285714286, 129.086875, 129.28055555555557, 129.412, 129.55272727272725, 129.687125, 129.81119230769232, 130.00896428571428, 130.06303333333332, 130.12471875, 130.16708823529413, 130.19558333333333, 130.21075789473684, 130.24522, 130.1502095238095, 130.08270000000002, 130.03649565217393, 129.984975, 129.917576, 129.85343846153847, 129.76034814814815, 129.74498214285714, 129.71929310344828, 129.64698333333334, 129.57756451612903, 129.483265625, 129.38892424242425], "out_sma_200": [130.83, 130.12, 129.5666666666667, 129.155, 128.993, 128.9225, 128.86214285714286, 129.086875, 129.28055555555557, 129.412, 129.55272727272725, 129.687125, 129.81119230769232, 130.00896428571428, 130.06303333333332, 130.12471875, 130.16708823529413, 130.19558333333333, 130.21075789473684, 130.24522, 130.1502095238095, 130.08270000000002, 130.03649565217393, 129.984975, 129.917576, 129.85343846153847, 129.76034814814815, 129.74498214285714, 129.71929310344828, 129.64698333333334, 129.57756451612903, 129.483265625, 129.38892424242425], "out_ema_10": [130.83, 130.57181818181817, 130.1878512396694, 129.7755146506386, 129.5154210777952, 129.34352633637786, 129.19015791158188, 129.45740192765788, 129.70696521353827, 129.86842608380402, 130.0668940685669, 130.26664060155474, 130.4545241285448, 130.84097428699118, 130.83716078026552, 130.87585882021725, 130.8702481256323, 130.8356575573355, 130.77170163781994, 130.79502861276177, 130.33229613771417, 130.02915138540249, 129.8456693153293, 129.65554762163305, 129.40908441769977, 129.19834179629981, 128.86046146969983, 128.94585029339078, 128.95569569459246, 128.700114659212, 128.48100290299163, 128.13172964790223, 127.81141516646545], "out_ema_50": [130.83, 130.7743137254902, 130.68355632449058, 130.57518156666742, 130.48772346601382, 130.41251862420935, 130.3375178938482, 130.3501642509522, 130.36898133915014, 130.3778448160462, 130.40067443110323, 130.4306675906678, 130.46475905770043, 130.54770968288867, 130.5583877345401, 130.57766664691107, 130.58815030781653, 130.59175225652962, 130.58752275627356, 130.59977676583145, 130.50762865736746, 130.4353687100197, 130.3798640547248, 130.31790860159836, 130.23877493094744, 130.1607837571848, 130.0501647863148, 130.02192695155736, 129.9818513848296, 129.8864846638559, 129.79270095154783, 129.6659283652126, 129.53667627245918], "out_ema_200": [130.83, 130.8158706467662, 130.7924291477934, 130.76384776323826, 130.7397796262906, 130.71818977926284, 130.6961182391707, 130.6957588537063, 130.69709458650524, 130.69607871997286, 130.6987048023612, 130.70334953069593, 130.70928635128604, 130.7279004174424, 130.7288168311992, 130.7320126836251, 130.73313693552936, 130.7326082098027, 130.73013350124745, 130.73182371516538, 130.7071289518304, 130.68680926076743, 130.67022409399365, 130.65161489902854, 130.6282157458044, 130.60455190753768, 130.5720688039801, 130.55971090543304, 130.5441913939362, 130.5143984447428, 130.48435467912347, 130.44530637385856, 130.40475606168084], "out_macd": [0.0, -0.11327635327637608, -0.2765182100794732, -0.44433997013797466, -0.536857417817572, -0.5852758464233148, -0.6221247480782779, -0.47159753714609565, -0.33472752815765716, -0.2424250706521036, -0.1382288424565843, -0.03862520107881551, 0.050581357847676145, 0.22200437287159502, 0.21338132911120056, 0.22254126543441544, 0.21082849457155817, 0.18608682515397845, 0.1489383738991421, 0.1513293209342237, -0.05991799202610082, -0.19163690682950119, -0.2643325021104488, -0.33582526192191153, -0.4278970793021415, -0.4991454025567066, -0.621871064336716, -0.5521823826619254, -0.5176230749946455, -0.6003173715516823, -0.662652591115716, -0.7785260242087304, -0.8755946566980697], "out_signal": [0.0, -0.022655270655275218, -0.07342785854011481, -0.14761028085968678, -0.22545970825126382, -0.29742293588567403, -0.36236329832419484, -0.384210146088575, -0.3743136225023915, -0.34793591213233394, -0.305994498197184, -0.25252063877351033, -0.19190023944927304, -0.10911931698509941, -0.044619187765839424, 0.008812902874211548, 0.04921602121368088, 0.07659018200174039, 0.09105982038122074, 0.10311372049182133, 0.0705073779882369, 0.018078521024689286, -0.03840368360233833, -0.09788799926625297, -0.1638898152734307, -0.23094093273008587, -0.3091269590514119, -0.3577380437735146, -0.3897150500177408, -0.43183551432452916, -0.4779989296827666, -0.5381043485879594, -0.6056024102099815], "out_upper_bb": [null, 132.12818325856983, 131.95215054490467, 131.70552935681988, 131.3176031919448, 131.03017881803657, 130.8125091231115, 131.29519004934028, 131.65068447844376, 131.79620823102533, 131.99964109890246, 132.1991145094237, 132.37725360659843, 132.8844690698759, 132.86541202872428, 132.87668115208695, 132.85447316853535, 132.81391751975127, 132.7587577877386, 132.7443426878331, 132.75091893184663, 132.77603757880323, 132.74423324822178, 132.66089181224416, 132.66552966354757, 132.69543782096565, 132.8377070522584, 132.77591213844534, 132.69101280647538, 132.7109063814833, 132.64712009524754, 132.60561532764493, 132.48546965426985], "out_lower_bb": [null, 128.11181674143018, 127.18118278842871, 126.60447064318014, 126.66839680805519, 126.81482118196345, 126.91177659117419, 126.87855995065969, 126.91042663266737, 127.02779176897468, 127.10581344655205, 127.17513549057632, 127.24513100878622, 127.13345950155265, 127.26065463794237, 127.37275634791305, 127.47970330205291, 127.5772491469154, 127.66275800173509, 127.74609731216687, 127.48152106815337, 127.38190242119671, 127.46970675177826, 127.64104818775583, 127.63191033645244, 127.57000217903438, 127.31173294774163, 127.24053786155461, 127.1424371935246, 126.8180436185167, 126.53532990475246, 126.11628467235508, 125.7434303457301], "overall_sma_10": [132.0, 130.595, 130.31666666666666, 130.305, 130.568, 130.87833333333333, 131.2242857142857, 131.60375, 131.80835555555555, 132.23938, 132.78738, 133.69188, 134.57762, 135.91812, 137.02112000000002, 138.19711999999998, 139.54964, 140.76864, 142.07562000000001, 143.08226, 144.26226, 145.92076, 147.24402, 148.02352000000002, 148.81901999999997, 149.51152, 149.85, 150.24, 150.683, 151.1814, 151.2854, 150.92540000000002, 150.90439999999998, 150.7194, 150.73290000000003, 150.5594, 150.4444, 150.3594, 150.2749, 150.53199999999998, 150.88, 151.07999999999998, 151.097, 151.199, 151.06699999999998, 151.0825, 151.9385, 152.752, 153.59928, 153.94728, 154.29228, 154.76528, 154.86228, 154.90229, 155.19829, 155.47278999999997, 154.94179000000003, 154.45029, 153.82251, 153.90250999999998, 153.99651, 154.07151000000002, 154.63001000000003, 155.381, 156.14299, 156.59399000000002, 157.07698999999997, 157.58499, 158.10549, 158.05949, 158.03549, 157.93099, 157.50349, 156.99549, 156.4355, 156.1465, 155.7175, 155.27682, 154.67782, 154.08032, 153.29932, 152.53781999999998, 152.20182, 151.86744000000002, 151.45444, 151.08513, 150.69113, 150.34120000000001, 150.0852, 149.85719999999998, 149.77620000000002, 149.76170000000002, 149.43670000000003, 149.29208, 149.07908, 148.88639, 148.89239, 148.79583, 148.48383, 147.84933, 147.30547, 146.69447, 146.35547, 145.89947, 145.50447, 145.22447, 144.83647000000002, 144.49063999999998, 144.44364000000002, 144.74464, 144.89249999999998, 144.44322, 143.97021999999998, 143.37822, 142.81822000000003, 142.16622, 141.57822000000002, 140.91622, 140.12872, 139.25622, 138.44422000000003, 138.215, 137.96800000000002, 137.846, 137.665, 137.426, 137.211, 137.08049999999997, 137.0675, 137.034, 136.91199999999998, 136.557, 136.204, 135.825, 135.47431, 135.13081, 134.70180999999997, 134.03031000000001, 133.23581, 132.39081, 131.57981, 131.06931, 130.59031, 130.12131, 129.86, 129.6295, 129.412, 129.425, 129.60055000000003, 129.88455000000002, 130.35055, 130.59805, 130.84605000000002, 131.08055000000002, 131.08255, 131.04794, 131.07844, 130.80743999999999, 130.55739, 130.32939000000002, 129.95139, 129.69939, 129.41939, 129.06889, 128.93390000000002, 128.78551, 128.45051, 128.37501000000003, 128.16451, 127.89950999999999], "overall_sma_50": [132.0, 130.595, 130.31666666666666, 130.305, 130.568, 130.87833333333333, 131.2242857142857, 131.60375, 131.80835555555555, 132.23938, 132.7158, 133.17573333333334, 133.59432307692308, 134.31437142857143, 134.87008, 135.452575, 136.12155294117647, 136.69535555555555, 137.21217894736841, 137.66082, 138.2141142857143, 138.96892727272729, 139.52897391304347, 140.02651666666665, 140.449656, 140.85986153846153, 141.20616296296296, 141.53272857142858, 141.8572896551724, 142.16768, 142.43065806451614, 142.705325, 142.97607272727274, 143.17148235294118, 143.3877257142857, 143.55417777777777, 143.7029837837838, 143.85553684210527, 144.01565128205127, 144.25876, 144.49147317073172, 144.69929523809523, 144.8646604651163, 144.99591818181818, 145.0942311111111, 145.19076956521738, 145.45522127659575, 145.70896666666667, 145.971493877551, 146.196464, 146.701464, 147.276664, 147.737064, 148.15246599999998, 148.567666, 148.964666, 149.344866, 149.714066, 150.091062, 150.52909, 150.94329, 151.35259, 151.74754199999998, 152.045042, 152.39204, 152.64404, 152.850336, 153.077336, 153.29703600000002, 153.52453599999998, 153.697936, 153.754636, 153.79943600000001, 153.83943599999998, 153.915336, 153.971036, 154.02383600000002, 154.0847, 154.096, 154.10432, 154.10072, 154.07712, 154.05892, 154.069044, 154.05964400000002, 154.07618200000002, 154.073182, 154.08106, 154.05806, 153.96936, 153.87995999999998, 153.81346, 153.72686, 153.68766000000002, 153.66206, 153.63696, 153.46396, 153.289826, 153.03497000000002, 152.74977, 152.482598, 152.199298, 152.025498, 151.887096, 151.723296, 151.58729599999998, 151.442896, 151.297896, 151.15919599999998, 150.918196, 150.66179599999998, 150.27364, 149.89354, 149.48654, 149.058342, 148.70174200000002, 148.343142, 147.96414199999998, 147.563842, 147.157542, 146.74354200000002, 146.330442, 145.98644199999998, 145.656642, 145.304242, 144.957642, 144.641842, 144.324878, 144.041778, 143.748278, 143.466078, 143.134278, 142.786878, 142.44815400000002, 142.108216, 141.766778, 141.44397800000002, 141.0627, 140.6719, 140.255, 139.8268, 139.3958, 139.01760000000002, 138.614, 138.2644, 137.9154, 137.5479, 137.188534, 136.895244, 136.66204399999998, 136.43581600000002, 136.17651600000002, 135.915716, 135.650216, 135.38001599999998, 135.080094, 134.796294, 134.45189399999998, 134.117994, 133.778994, 133.447594, 133.22775000000001, 133.00555, 132.78834999999998, 132.603152, 132.403952, 132.170752, 131.94365200000001, 131.725152, 131.507652], "overall_sma_200": [132.0, 130.595, 130.31666666666666, 130.305, 130.568, 130.87833333333333, 131.2242857142857, 131.60375, 131.80835555555555, 132.23938, 132.7158, 133.17573333333334, 133.59432307692308, 134.31437142857143, 134.87008, 135.452575, 136.12155294117647, 136.69535555555555, 137.21217894736841, 137.66082, 138.2141142857143, 138.96892727272729, 139.52897391304347, 140.02651666666665, 140.449656, 140.85986153846153, 141.20616296296296, 141.53272857142858, 141.8572896551724, 142.16768, 142.43065806451614, 142.705325, 142.97607272727274, 143.17148235294118, 143.3877257142857, 143.55417777777777, 143.7029837837838, 143.85553684210527, 144.01565128205127, 144.25876, 144.49147317073172, 144.69929523809523, 144.8646604651163, 144.99591818181818, 145.0942311111111, 145.19076956521738, 145.45522127659575, 145.70896666666667, 145.971493877551, 146.196464, 146.4132, 146.63506153846154, 146.7510037735849, 146.83043148148147, 146.93133272727272, 147.02684464285716, 147.11953157894737, 147.21609137931034, 147.30217457627117, 147.480805, 147.6563655737705, 147.8344887096774, 148.0016396825397, 148.1664578125, 148.34851076923078, 148.47641212121212, 148.60571940298507, 148.7409294117647, 148.86787246376812, 148.99204571428572, 149.11821408450706, 149.23678055555555, 149.30326301369863, 149.35957027027027, 149.426776, 149.4856342105263, 149.52932727272727, 149.5788641025641, 149.60330886075948, 149.62808, 149.6344, 149.6393463414634, 149.65248674698796, 149.6581261904762, 149.66532470588234, 149.67162209302325, 149.66286781609196, 149.66549318181816, 149.65745393258427, 149.65353777777779, 149.6499824175824, 149.65264565217393, 149.62928387096775, 149.619185106383, 149.6036147368421, 149.58982708333335, 149.58343711340206, 149.57675204081633, 149.53890606060605, 149.473117, 149.41785247524754, 149.36262843137254, 149.31143786407767, 149.2615201923077, 149.21322, 149.17800094339623, 149.1397953271028, 149.10581574074072, 149.0714504587156, 149.04325545454546, 149.0101630630631, 148.9233955357143, 148.83876371681416, 148.74544122807018, 148.65713304347827, 148.5735370689655, 148.49350683760684, 148.41178220338983, 148.31996050420167, 148.22766916666666, 148.13694462809917, 148.04565819672132, 147.95496178861788, 147.86645403225805, 147.7777624, 147.6888119047619, 147.60512047244094, 147.52652578125, 147.44767674418605, 147.3666176923077, 147.2800786259542, 147.17530530303029, 147.07143082706767, 146.96783805970148, 146.86639555555556, 146.7654294117647, 146.6632729927007, 146.5485391304348, 146.42524028776978, 146.29691714285715, 146.16658439716312, 146.04108028169014, 145.9189048951049, 145.79794027777777, 145.69354068965518, 145.59173561643837, 145.48971700680272, 145.39154324324326, 145.29606644295302, 145.20275933333332, 145.11916490066227, 145.02509144736842, 144.93375098039215, 144.8422655844156, 144.75089612903227, 144.65944102564103, 144.57180127388534, 144.46849873417722, 144.36910566037736, 144.27317375, 144.17706708074533, 144.07906049382714, 143.98194969325152, 143.8804743902439, 143.7922903030303, 143.70318012048193, 143.60645449101796, 143.51055297619047, 143.41025384615386, 143.31001705882352], "overall_ema_10": [132.0, 131.4890909090909, 131.17471074380163, 131.01021788129225, 131.12108735742092, 131.35907147425348, 131.71196756984375, 132.1752461935085, 132.40614688559788, 133.0811383609437, 133.88093138622665, 134.67258022509452, 135.38982018416823, 136.89621651431946, 137.94235896626137, 139.07829369966836, 140.48682211791046, 141.57103627829036, 142.46993877314665, 143.14540445075636, 144.26078545970975, 146.18064264885342, 147.21143489451643, 147.9857194591498, 148.46195228475892, 148.94432459662093, 149.1744473972353, 149.3881842341016, 149.67124164608313, 149.94356134679526, 150.01200473828703, 150.23164024041665, 150.48770565124997, 150.32994098738632, 150.4044971714979, 150.21822495849827, 150.00763860240767, 149.91534067469718, 149.9489150974795, 150.63820326157415, 151.21307539583339, 151.5779707784091, 151.62015790960746, 151.4419473805879, 151.07432058411734, 150.79444411427784, 152.03545427531822, 153.05355349798762, 154.05705286198986, 154.63213415980988, 155.10810976711716, 155.62481708218675, 155.10757761269824, 154.36803622857127, 154.00657509610377, 153.69265235135762, 153.44126101474714, 153.31012264842948, 153.12555489416957, 154.01545400432053, 154.77446236717134, 155.48819648223107, 156.01125166727996, 156.47284227322905, 157.11412549627832, 157.05519358786407, 157.07061293552513, 157.20322876542963, 157.25718717171512, 157.3122440495851, 157.42819967693325, 157.469436099309, 156.85499317216193, 156.23953986813248, 155.90507807392657, 155.54051842412173, 155.05133325609958, 154.7498544822633, 154.16079003094268, 153.69246457077128, 153.04656192154013, 152.4999142994419, 152.17811169954336, 151.80503684508093, 151.5259392368844, 151.2861139210872, 150.85409320816225, 150.67951262486002, 150.36505578397637, 150.17231836870795, 150.0191695743974, 149.99659328814332, 149.53903087211725, 149.3828434408232, 149.15687190612806, 148.9974406504684, 148.99245144129233, 148.98078754287553, 148.40791708053453, 147.41738670225553, 146.77629821093632, 146.23242580894788, 145.8428938436846, 145.52964041756013, 145.2860694325492, 145.32132953572204, 145.2792696201362, 145.31394787102053, 145.32232098538043, 145.44008080622035, 145.427338841453, 144.3118590520979, 143.41152104262554, 142.46397176214816, 141.75961325993939, 141.25059266722315, 140.8795758186371, 140.51056203343035, 139.96045984553393, 139.46673987361868, 139.06369626023346, 138.6884787583728, 138.36148262048684, 138.11030396221648, 137.86843051454073, 137.63235223916968, 137.52828819568427, 137.53132670555985, 137.49926730454897, 137.39212779463097, 137.14446819560715, 136.47274670549675, 135.9067927590428, 135.4128304392168, 135.02378854117737, 134.68037244278148, 134.3330319986394, 133.69611708979588, 132.91682307346935, 132.10649160556582, 131.34531131364474, 130.7998001657093, 130.39438195376215, 130.04994887125994, 130.1608672583036, 130.28252775679385, 130.33934089192223, 130.45218800248182, 130.58188109293968, 130.71244816695065, 131.0520030456869, 131.0098206737438, 131.01712600579037, 130.98583036837394, 130.9302248468514, 130.84907487469658, 130.8583339883881, 130.3840914450448, 130.07152936412754, 129.88034220701343, 129.6839163511928, 129.4322951964305, 129.21733243344312, 128.8759992637262, 128.95856303395777, 128.96609702778363, 128.70862484091387, 128.48796577892952, 128.13742654639688, 127.81607626523382], "overall_ema_50": [132.0, 131.88980392156864, 131.8062821991542, 131.74603583840306, 131.7410932565049, 131.76810920723022, 131.8281833559663, 131.92354871455586, 131.98322131398504, 132.1453930271621, 132.35459330060672, 132.58519748489664, 132.82175444627325, 133.2473719189684, 133.61610243195005, 134.03076508167752, 134.53250762749408, 134.99986026955315, 135.45143437662952, 135.87235851872248, 136.39814838073335, 137.12057393443007, 137.69819848602106, 138.23826913362808, 138.72323897152503, 139.2091903844064, 139.64059468305715, 140.06057136215296, 140.48741170089204, 140.90629751654333, 141.27546231981617, 141.66544418962732, 142.05660324101447, 142.3532070354845, 142.6821008772302, 142.94476358792704, 143.18457678055736, 143.4322404362218, 143.6937212034288, 144.0876929209414, 144.46856770835547, 144.8117611315572, 145.08620187149614, 145.3039978765355, 145.46540972451453, 145.62500150002379, 146.0953935980621, 146.54792718245182, 147.01949082235566, 147.41951079010641, 147.80502017088654, 148.20286251712628, 148.38235810468996, 148.48658327705505, 148.639266285798, 148.78204015694317, 148.92039152333754, 149.06939577732433, 149.1958900605665, 149.54193358760313, 149.8810734469128, 150.22691370389663, 150.5460543429595, 150.85993456480423, 151.21836458187073, 151.43686008846404, 151.66051263401448, 151.90127684444528, 152.12083461525137, 152.33413521857486, 152.55436521000328, 152.75439010372867, 152.80676696240596, 152.83277610113515, 152.89423586187496, 152.93367759278183, 152.9303961185551, 152.9485452903765, 152.89213174957743, 152.84087168096656, 152.73495514445807, 152.62927062898913, 152.5547894278523, 152.4595506267601, 152.37368589629892, 152.28871390036565, 152.1562153160376, 152.06749706834987, 151.94524228135575, 151.8417033683614, 151.7432051970531, 151.67072656187455, 151.50638434376182, 151.3955457420457, 151.26787728157333, 151.15070562347242, 151.06518775588526, 150.98138823604663, 150.77937301110362, 150.4727309322368, 150.21463952312948, 149.96249679673224, 149.73220280470355, 149.5121164202054, 149.3034059723542, 149.15346848324228, 148.9941167780171, 148.85591612005564, 148.71882137024951, 148.61102445376915, 148.48392545558212, 148.1234656337946, 147.77980031482227, 147.40412187110374, 147.05847003302125, 146.74088297290277, 146.44555422886737, 146.14768935714707, 145.80797604902367, 145.47217306670902, 145.14973490723023, 144.83013745988788, 144.51875952028445, 144.223121892038, 143.93123475901692, 143.64255888611427, 143.38441932195292, 143.1554224857979, 142.92795493733524, 142.69195670449858, 142.4307035004006, 142.0785190494045, 141.7366163415847, 141.4014549164245, 141.08269590009414, 140.77102155107085, 140.45725600004846, 140.07971654906618, 139.66129629224005, 139.22202977097572, 138.77881291721198, 138.36964378320366, 137.9853440269996, 137.61336975143098, 137.3406885847082, 137.08536746373926, 136.83084324947498, 136.60061410243674, 136.3874723729294, 136.18796365242238, 136.04647488173916, 135.84151508245526, 135.6536125302021, 135.46503948980202, 135.27739088235882, 135.0894108477565, 134.92512022627585, 134.66335080563758, 134.42812136227923, 134.2160381716016, 134.0036445178133, 133.7799721837814, 133.56311052951548, 133.3190669793384, 133.1626369017173, 132.99939623890484, 132.78569442561445, 132.57821621284526, 132.34220773391016, 132.10800350905095], "overall_ema_200": [132.0, 131.97203980099502, 131.95002945471646, 131.93331274372426, 131.9301952039857, 131.9351683860356, 131.9487488001049, 131.97174632448198, 131.98640755508416, 132.02752389781966, 132.08177739137372, 132.14300348698194, 132.20742534283286, 132.3215305633022, 132.42430140346835, 132.54137303129454, 132.68350066282395, 132.82048075573115, 132.95674462880845, 133.0883690603626, 133.2494798159809, 133.46411185761292, 133.6470560182337, 133.82439874442045, 133.9913699011924, 134.16175428028504, 134.32143831729715, 134.48092649324445, 134.64474812017735, 134.80916853689203, 134.96350516836574, 135.1252613358447, 135.289587093697, 135.43217826689406, 135.5844949010543, 135.7217636085065, 135.8544823785711, 135.9902586733117, 136.13065410939817, 136.30587148144397, 136.47994241197688, 136.64651014917115, 136.7973906451993, 136.9351280517147, 137.0593556332897, 137.1834913981326, 137.3868397424298, 137.58831397384841, 137.79711482983004, 137.99037736883673, 138.1820154049677, 138.37871176909738, 138.52200816940487, 138.6465662970725, 138.78321737869368, 138.91751372318427, 139.05077229310285, 139.1867845090919, 139.31721451397658, 139.50331188199672, 139.68924907720074, 139.87841077792513, 140.0623569393388, 140.24631358670857, 140.4428666853483, 140.60552472828016, 140.7700468702873, 140.9394991402347, 141.10428024331694, 141.26801874835857, 141.434008611559, 141.59541151094646, 141.71973577451914, 141.83665382651395, 141.96166224615064, 142.0804516765372, 142.18761136134776, 142.29910975576223, 142.39076040495866, 142.4822453760536, 142.55844193947598, 142.6328853032623, 142.71345360870248, 142.78721227926266, 142.86166787847398, 142.93475476525532, 142.99420994172044, 143.06286357414115, 143.12144204604027, 143.18296998588067, 143.2441344636331, 143.3103122301641, 143.35180166070973, 143.40481855960812, 143.45193479284586, 143.49997524266828, 143.55440334970643, 143.60787495816706, 143.62998565510074, 143.62331913116938, 143.62598660250103, 143.62756882536172, 143.63217013058198, 143.6370241591334, 143.64252640630622, 143.66080972564646, 143.67503052439625, 143.69289091718835, 143.7094790672661, 143.73197181286545, 143.74827060079716, 143.70393158984393, 143.66070838994497, 143.60637298307986, 143.55645882404426, 143.5107229153473, 143.46792965250802, 143.42198010372687, 143.36290567483408, 143.3020309915024, 143.2418117776566, 143.17970419777942, 143.1171200764085, 143.05605420500146, 142.9936059044542, 142.92968942779297, 142.87128455786467, 142.81828670156753, 142.7639256398604, 142.70567762354338, 142.6392529705728, 142.54781761763178, 142.45639654680957, 142.36419359609505, 142.27373495334786, 142.18280226724488, 142.0891425431927, 141.97711127410622, 141.8520653907818, 141.71881100878397, 141.58150940670652, 141.44980284544576, 141.32164560320254, 141.1940670399866, 141.08925045252406, 140.9871683584691, 140.88376369818582, 140.78501978079092, 140.6893031660567, 140.5958772639069, 140.51611729113174, 140.4196385121155, 140.32640827816414, 140.23206590723714, 140.13702047532433, 140.04096952532112, 139.95001460467114, 139.83359654890327, 139.72246623498384, 139.61597403364073, 139.5083524014652, 139.39682650692328, 139.28591281033698, 139.16704800625402, 139.0691679265898, 138.9689772009521, 138.85535553726103, 138.74231717370623, 138.6211000874007, 138.49919859399373], "overall_macd": [0.0, -0.22415954415953365, -0.3517585084536563, -0.40703680231993644, -0.33801510318591, -0.21547086479671407, -0.047603203781847014, 0.16104072668599656, 0.257674681021939, 0.5437112585669297, 0.8702195599646814, 1.1763417954191482, 1.433280392479844, 2.021707152086009, 2.377919489075623, 2.752753434135002, 3.2252717280233014, 3.528792650835811, 3.731564967559734, 3.8215824240521385, 4.095452711343313, 4.705288945416555, 4.892536263332431, 4.953171213114558, 4.875227983307241, 4.799286957295152, 4.612902541390582, 4.425474266349795, 4.275660384009001, 4.127428306573819, 3.896529347824611, 3.7430155841569785, 3.61359009314495, 3.309868240150962, 3.1235349565784247, 2.8334614727928056, 2.5483786980571494, 2.3310816101809735, 2.1821328192787632, 2.330937808523146, 2.425745845013523, 2.426114012121218, 2.2862758067255697, 2.0573282007121634, 1.7571860227733396, 1.511180771991917, 1.9461774470549926, 2.266004728690689, 2.565568499445817, 2.663116542066547, 2.711587327116206, 2.774502189168061, 2.3797545490187417, 1.904564180821751, 1.6174462093759985, 1.3660865883358326, 1.155977636371773, 1.0108953790054045, 0.8518036345843996, 1.1741470982479143, 1.4268760558389886, 1.6493061387854198, 1.7780555640136981, 1.8734227141040378, 2.042452558600985, 1.8955471369550025, 1.7867688477799106, 1.7338312269415326, 1.6486654986272242, 1.5679383268866331, 1.5179334108290732, 1.4379246200622617, 1.0744656002869704, 0.7280009483230003, 0.5224460107635025, 0.31555885443327725, 0.06611098147445205, -0.08674659399440543, -0.3557450181481272, -0.5564617890019292, -0.8226477286850695, -1.0298002714147856, -1.1253209214575577, -1.235501249309209, -1.2962738566082805, -1.334148989317157, -1.4520756717606673, -1.449432751489752, -1.5061412014029827, -1.5050878080141672, -1.4851161999971225, -1.4074733025479134, -1.523251963491731, -1.5008762481230065, -1.5093183372429735, -1.4875642094908983, -1.3985253434801166, -1.316154433147119, -1.4837777434771056, -1.82714326873878, -2.0010399820493205, -2.1229677206025883, -2.1699713024252105, -2.1796752904352275, -2.156854480010793, -2.0114894065442, -1.9057875466311316, -1.7709409322077079, -1.6538851410531095, -1.4946661007917612, -1.4007518544241577, -1.796048079014497, -2.0798767668956657, -2.3710829837040137, -2.5411040027566685, -2.6158372341767517, -2.6246357803414924, -2.6303367976461516, -2.713716947413076, -2.7672630254651267, -2.777280459546148, -2.7734219767373247, -2.7475679292177233, -2.6888211064691347, -2.628106973472711, -2.5673411202877787, -2.4513867781025738, -2.2939138686628837, -2.1595528841313296, -2.0651725927276345, -2.03789261977343, -2.1991075398831015, -2.307533958317947, -2.3797480017262274, -2.402577260787126, -2.4041001587888218, -2.4070129688039685, -2.536622572447669, -2.722537531741807, -2.912954807180313, -3.0720229881400485, -3.1277371129587834, -3.117795334820073, -3.0800598068217084, -2.8430868454916833, -2.6114631652987157, -2.418977795742421, -2.211486662377922, -2.007327094501136, -1.8137681499309792, -1.539341419570519, -1.4471912300337522, -1.340154001991749, -1.2573737919646248, -1.1913508491574873, -1.1416901293038961, -1.0565782817912464, -1.189250443634137, -1.2465377448656625, -1.2488963114161038, -1.2540616121445964, -1.2837032396424775, -1.296286244210421, -1.3639648233538537, -1.2426911765476802, -1.1598472518243454, -1.1973929261656053, -1.2175510137416268, -1.2940560565577073, -1.3544055225069656], "overall_signal": [0.0, -0.044831908831906735, -0.10621722875625667, -0.16638114346899263, -0.20070793541237614, -0.20366052128924372, -0.1724490577877644, -0.1057511008930122, -0.03306594451002196, 0.08228949610536837, 0.23987550887723097, 0.42716876618561445, 0.6283910914444604, 0.9070543035727701, 1.2012273406733407, 1.511532559365673, 1.854280393097199, 2.1891828446449217, 2.4976592692278845, 2.7624439001927357, 3.0290456624228512, 3.364294319021592, 3.6699427078837603, 3.92658840892992, 4.116316323805385, 4.252910450503338, 4.324908868680787, 4.345021948214589, 4.331149635373471, 4.290405369613541, 4.211630165255755, 4.117907249036, 4.01704381785779, 3.8756087023164243, 3.7251939531688243, 3.546847457093621, 3.3471537052863267, 3.1439392862652564, 2.951577992867958, 2.8274499559989956, 2.747109133801901, 2.6829101094657646, 2.603583248917726, 2.4943322392766136, 2.346902995975959, 2.179758551179151, 2.133042330354319, 2.159634810021593, 2.240821547906438, 2.32528054673846, 2.4025419028140096, 2.47693396008482, 2.4574980778716045, 2.346911298461634, 2.201018280644507, 2.0340319421827724, 1.8584210810205726, 1.688915940617539, 1.5214934794109112, 1.452024203178312, 1.4469945737104473, 1.4874568867254419, 1.5455766221830933, 1.6111458405672825, 1.6974071841740233, 1.7370351747302193, 1.7469819093401575, 1.7443517728604325, 1.725214518013791, 1.6937592797883596, 1.6585941059965024, 1.6144602088096545, 1.5064612871051177, 1.3507692193486942, 1.1851045776316558, 1.0111954329919801, 0.8221785426884746, 0.6403935153518986, 0.4411658086518934, 0.24164028912112892, 0.02878268555988922, -0.18293390583504576, -0.37141130895954816, -0.5442292970294804, -0.6946382089452405, -0.8225403650196239, -0.9484474263678326, -1.0486444913922166, -1.1401438333943699, -1.2131326283183292, -1.267529342654088, -1.295518134632853, -1.3410649004046287, -1.3730271699483043, -1.400285403407238, -1.4177411646239702, -1.4138980003951995, -1.3943492869455834, -1.412234978251888, -1.4952166363492665, -1.5963813054892775, -1.7016985885119398, -1.795353131294594, -1.872217563122721, -1.9291449465003354, -1.9456138385091084, -1.937648580133513, -1.904307050548352, -1.8542226686493035, -1.7823113550777951, -1.7059994549470678, -1.724009179760554, -1.7951826971875762, -1.9103627544908637, -2.0365110041440246, -2.1523762501505703, -2.246828156188755, -2.3235298844802346, -2.4015672970668027, -2.474706442746468, -2.535221246106404, -2.5828613922325885, -2.615802699629616, -2.63040638099752, -2.6299464994925588, -2.6174254236516026, -2.5842176945417967, -2.526156929366014, -2.4528361203190774, -2.375303414800789, -2.307821255795317, -2.2860785126128738, -2.2903696017538886, -2.3082452817483565, -2.3271116775561107, -2.342509373802653, -2.3554100928029165, -2.391652588731867, -2.457829577333855, -2.548854623303147, -2.653488296270527, -2.7483380596081783, -2.8222295146505574, -2.873795573084788, -2.8676538275661674, -2.816415695112677, -2.7369281152386256, -2.6318398246664847, -2.506937278633415, -2.368303452892928, -2.2025110462284463, -2.0514470829895077, -1.9091884667899561, -1.7788255318248898, -1.6613305952914095, -1.5574025020939068, -1.4572376580333748, -1.4036402151535272, -1.3722197210959544, -1.3475550391599844, -1.328856353756907, -1.3198257309340211, -1.315117833589301, -1.3248872315422116, -1.3084480205433053, -1.2787278667995134, -1.262460878672732, -1.253478905686511, -1.2615943358607504, -1.2801565731899935], "overall_upper_bb": [null, 134.5689401102684, 133.28748024771366, 132.7311079942987, 132.9758787344881, 133.51455537759793, 134.24794480315705, 135.13138680508231, 135.32911930098226, 136.53469740676857, 137.8725161240464, 139.03475613571158, 139.9644700611791, 142.46861129275484, 143.8294854915013, 145.2828739533381, 147.12279127831783, 148.426253004043, 149.47059740246905, 150.24899862626432, 151.82876627763946, 154.21593205476552, 155.46379868118962, 156.34767184302225, 156.92145305726302, 157.3944576308951, 157.55976512677177, 157.60509582160063, 157.2798474781827, 157.08684873769167, 156.71221224409072, 156.26300501403472, 155.52522091315828, 155.3018117319671, 154.8121566143638, 154.34170009421862, 154.21190376210708, 153.9921698395238, 153.7180661546263, 153.72866753390298, 154.13778894521275, 153.70969251257944, 153.70511456647677, 153.6587611027298, 153.682970356603, 153.66724890615185, 155.33594918122336, 156.5766641808388, 157.84347294297416, 158.58403501073298, 159.23858470849493, 159.9541683724247, 159.9858261274315, 159.94130014461456, 159.94612334391917, 159.8748648758586, 159.75396285292365, 159.65060520435776, 159.56954490428257, 160.09254519879002, 160.5991196592915, 161.16647847574976, 161.59677018283455, 161.90692854296694, 162.20269452757097, 161.90297054662048, 161.85553347768567, 161.87389952955263, 161.74083100196515, 161.77536819170606, 161.85095705157175, 161.81708232528172, 161.75800223053605, 161.52007299520233, 161.3887996061347, 161.24831942185543, 161.18585216392808, 161.11908945095888, 161.2361718890528, 161.29859804530324, 161.4218576022443, 161.32169057896684, 161.06953939941482, 160.73446080843595, 159.93238868046336, 159.66814344284822, 159.36589200089873, 158.73925547105358, 158.11742730649524, 157.31014664724557, 156.19421123848903, 154.85634621057523, 154.60000717060075, 154.25899159449094, 153.6290385052629, 152.98982450796348, 152.5039583527847, 151.706862667342, 151.8107367032152, 152.44569150572823, 152.70366364776322, 152.83306275903038, 152.69492991728083, 152.55601730430078, 152.30687895878046, 151.93580784046392, 151.7382004535721, 151.3362978433563, 151.05890653555392, 150.6958839781663, 150.27384772690894, 150.3611996132198, 150.60521620940446, 150.64430711043767, 150.50387971678214, 150.1325615823688, 149.4373707954951, 148.6068870514508, 148.43376737361407, 148.5352331195252, 148.46817043153786, 148.35746404850715, 148.13820371058628, 147.8314766116407, 147.448402453878, 146.73608433937392, 145.96427537316623, 144.95226720094666, 143.77719688147883, 142.0332767334309, 139.7157875943554, 140.03325001304955, 140.12260752537597, 140.28384040937945, 140.25979683808293, 140.09162360815654, 139.8146565300821, 139.79556672307166, 140.09730697297607, 140.38263828081438, 140.5381688086624, 140.48682616723087, 140.2966979555658, 139.98693647918816, 139.5136411172424, 139.01576590083474, 138.35385238123274, 137.48156895632144, 136.52739270301456, 135.54519829472434, 134.79923516288096, 134.48494660105973, 134.1738693930861, 133.85684725493167, 133.47598315598552, 133.07012024595326, 132.744342687836, 132.75091893184938, 132.77603757880593, 132.74423324822448, 132.660891812247, 132.66552966355042, 132.69543782096844, 132.837707052261, 132.77591213844795, 132.69101280647797, 132.71090638148576, 132.6471200952499, 132.60561532764717, 132.48546965427207], "overall_lower_bb": [null, 126.6210598897316, 127.34585308561965, 127.87889200570132, 128.16012126551192, 128.24211128906873, 128.20062662541437, 128.07611319491767, 128.28759181012884, 127.94406259323146, 127.5590838759536, 127.3167105309551, 127.22417609266707, 126.16013156438802, 125.91067450849872, 125.62227604666187, 125.1203146040351, 124.96445810706813, 124.95376049226779, 125.07264137373568, 125.22087372236054, 125.3967079452345, 126.35784131881039, 127.59396815697775, 128.91868694273694, 130.3141823691049, 131.8398748732282, 133.4035441783994, 135.47877252181726, 137.17681126230835, 138.83544775590929, 140.58315498596528, 142.6231990868417, 143.44110826803288, 144.7397633856362, 145.72921990578138, 146.0824962378929, 146.6072301604762, 147.23983384537368, 147.984732466097, 148.02761105478723, 148.29570748742051, 148.29628543352322, 148.2596388972702, 148.11692964339704, 147.9746510938481, 147.0469508187766, 146.5347358191612, 146.03070705702586, 145.89524498926698, 145.93369529150507, 145.8911116275753, 145.97345387256848, 146.15998985538545, 146.31916665608082, 146.68042512414135, 147.1263271470763, 147.55168479564225, 147.85224509571742, 147.75724480121002, 147.68967034070846, 147.67031152425025, 147.89551981716542, 148.37636145703303, 149.138585472429, 150.1638094533795, 150.16324652231432, 150.1613804704473, 150.18716899803485, 150.18663180829392, 150.18104294842828, 150.18541767471822, 150.37549776946398, 150.85641700479766, 151.18969039386528, 151.4921705781446, 151.60863783607192, 151.7427205490411, 151.54713811094717, 150.84121195469677, 149.91295239775565, 149.14711942103312, 148.63577060058518, 148.12846919156405, 147.95755131953666, 147.56348655715183, 147.0427379991013, 146.87876452894642, 146.64559269350474, 146.6273733527545, 146.88130876151095, 147.4431737894248, 147.03851282939928, 146.90052840550905, 146.9044814947371, 146.98169549203652, 147.07956164721531, 147.430167332658, 146.75829329678479, 145.26083849427175, 144.3780063522368, 143.62310724096966, 143.09724008271917, 142.63553269569923, 142.27667104121954, 142.17505215953608, 141.9906595464279, 141.9501721566437, 141.86856346444605, 141.8980860218337, 141.92412227309106, 140.77649038678015, 139.72047379059555, 138.63338288956234, 137.81881028321789, 137.2581284176312, 136.9773192045049, 136.7999729485492, 136.13859262638593, 135.4656268804748, 134.8685495684621, 134.30075595149282, 133.80001628941372, 133.39274338835924, 133.03481754612196, 132.85613566062608, 132.82494462683377, 133.04445279905332, 133.4190231185212, 134.25694326656907, 135.64043240564462, 134.7387499869505, 134.04939247462406, 133.38715959062048, 132.8795131619171, 132.46518639184345, 132.0981534699179, 131.31524327692836, 130.20600302702394, 129.04217171918566, 127.95364119133764, 127.1394838327691, 126.4976120444342, 125.95937352081182, 125.82066888275763, 125.74454409916525, 125.75995761876726, 125.97374104367854, 126.3089672969854, 126.73016170527563, 127.13112483711903, 127.18241339894028, 127.26249060691387, 127.34501274506835, 127.46656684401447, 127.60731975404678, 127.74609731216403, 127.48152106815066, 127.38190242119406, 127.4697067517755, 127.64104818775293, 127.63191033644956, 127.57000217903156, 127.31173294773902, 127.24053786155201, 127.142437193522, 126.81804361851424, 126.53532990475006, 126.11628467235282, 125.74343034572796]}, "alignment": "inconsistent"}

2839_MHK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625660.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967540.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683062940.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683143940.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316740.0, 1683320460.0, 1683324000.0, 1683327540.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581340.0, 1683584940.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666060.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831540.0, 1683835200.0, 1683838860.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173660.0, 1684177140.0, 1684180800.0, 1684184340.0, 1684187940.0, 1684191540.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353540.0, 1684357200.0, 1684360800.0, 1684364340.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526280.0, 1684530000.0, 1684533600.0, 1684537140.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787340.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882740.0, 1684949400.0, 1684953000.0, 1684956540.0, 1684960200.0, 1684963860.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041260.0, 1685044800.0, 1685048340.0, 1685052000.0, 1685055600.0], "input_window": [[94.86, 95.075, 95.385, 95.435, 95.745, 95.43, 95.235, 97.32, 95.98, 96.69, 97.16, 97.675, 98.385, 105.64, 104.59, 104.28, 105.265, 106.46, 105.85, 105.54, 105.83, 105.32, 104.29, 104.47, 103.36, 103, 103.12, 100.39, 100.625, 101.38, 101.66, 100.95, 101.615, 102.61, 102.27, 102.31, 102.96, 102.98, 104.5, 100.83, 99.65, 99.74, 99.89, 100.12, 99.53, 99.47, 98.955, 98.2, 99.55, 99.72, 99.685, 100.22, 100.38, 100, 99.62, 99.66, 99.77, 100.55, 99.8945, 100.39, 100.33, 99.26, 98.97, 99.5475, 99.38, 100.29, 99.24, 98.74, 97.64, 96.79, 97.58, 98.02, 97.38, 96.94, 97, 97.2, 97.18, 97.72, 97.95, 96.655, 95.12, 94.65, 94.315, 93.7, 94.57, 95.04, 95.24, 95.09, 96, 96.335, 95.715, 94.91, 92.19, 94.125, 93.82, 93.885, 94.03, 94.41, 94.81, 95.16, 95.44, 96.03, 96.17, 96.01, 96.54, 97.725, 98.2, 97.23, 97.5, 97.63, 98.02, 97.17, 96.715, 95.8512, 95.97, 95.875, 96.47, 96.59, 97.08, 97.49, 97.285, 97.33, 97.42, 96.84, 96.71, 96.595, 96.97, 96.28, 96.38, 95.83, 95.5, 95.65, 96.14, 95.37, 94.79, 94.07, 94.515, 94.8, 94.42, 93.91, 93.99, 94.35, 94.33], [94.86, 95.14, 95.42, 95.435, 95.76, 95.465, 95.29, 97.32, 96.03, 96.69, 97.23, 97.675, 98.55, 105.64, 104.68, 104.38, 105.32, 106.64, 105.92, 105.7, 105.98, 105.32, 104.35, 104.47, 103.4, 103.11, 103.255, 100.39, 100.625, 101.38, 101.66, 101, 101.615, 102.61, 102.33, 102.31, 103, 103.27, 104.67, 101.61, 99.66, 99.83, 99.91, 100.12, 99.58, 99.49, 99.27, 98.34, 99.55, 99.72, 99.685, 100.23, 100.38, 100.16, 99.62, 99.66, 99.77, 100.55, 99.94, 100.4, 100.33, 99.36, 98.98, 99.5475, 99.39, 100.29, 99.24, 98.74, 97.77, 96.845, 97.58, 98.05, 97.7, 96.99, 97.06, 97.2, 97.18, 97.72, 97.98, 96.655, 95.12, 94.65, 94.315, 93.77, 94.6975, 95.09, 95.24, 95.12, 96, 96.38, 95.715, 94.91, 92.5657, 94.125, 93.95, 93.885, 94.03, 94.41, 94.99, 95.16, 95.44, 96.1, 96.17, 96.01, 96.54, 97.73, 98.2, 97.23, 97.63, 97.7, 98.02, 97.17, 96.752, 95.8518, 95.97, 95.875, 96.47, 96.59, 97.12, 97.51, 97.285, 97.33, 97.43, 96.84, 96.96, 96.64, 97.105, 96.355, 96.42, 95.86, 95.78, 95.735, 96.14, 95.375, 94.87, 94.07, 94.61, 94.9, 94.445, 93.91, 93.99, 94.7982, 94.33], [94.86, 95.07, 95.385, 95.435, 95.74, 95.42, 95.235, 97.14, 95.9, 96.68, 97.16, 97.64, 98.385, 104.15, 104.53, 104.11, 105.265, 106.45, 105.66, 105.53, 105.51, 105.08, 104.29, 104.45, 103.36, 103, 103.12, 100.27, 100.55, 101.32, 101.66, 100.94, 101.48, 102.61, 102.27, 102.31, 102.96, 102.78, 104.5, 100.83, 99.635, 99.61, 99.89, 100.12, 99.485, 99.455, 98.955, 98.2, 99.55, 99.68, 99.685, 100.21, 100.38, 100, 99.62, 99.66, 99.77, 100.55, 99.87, 100.34, 100.3, 99.19, 98.86, 99.545, 99.38, 100.29, 99.175, 98.74, 97.64, 96.79, 97.55, 97.99, 97.38, 96.94, 97, 97.2, 97.085, 97.72, 97.54, 96.655, 95.12, 94.6, 94.315, 93.7, 94.57, 95.04, 95.24, 95.08, 96, 96.335, 95.715, 94.91, 92.19, 94.12, 93.805, 93.885, 94, 94.275, 94.81, 95.16, 95.44, 96.01, 96.14, 95.97, 96.54, 97.67, 98.2, 97.22, 97.5, 97.63, 97.96, 97.16, 96.715, 95.73, 95.95, 95.875, 96.47, 96.59, 97.02, 97.44, 97.285, 97.26, 97.36, 96.705, 96.575, 96.49, 96.97, 96.195, 96.38, 95.77, 95.5, 95.61, 96.14, 95.37, 94.79, 94.07, 94.515, 94.8, 94.42, 93.85, 93.87, 94.35, 94.33], [94.86, 95.09, 95.41, 95.435, 95.74, 95.465, 95.25, 97.14, 95.9, 96.68, 97.23, 97.665, 98.51, 104.75, 104.615, 104.28, 105.265, 106.46, 105.77, 105.62, 105.815, 105.08, 104.35, 104.4525, 103.39, 103.1, 103.255, 100.27, 100.55, 101.32, 101.66, 100.95, 101.48, 102.61, 102.31, 102.31, 103, 103.14, 104.58, 101.065, 99.64, 99.61, 99.9, 100.12, 99.485, 99.455, 99.205, 98.34, 99.55, 99.68, 99.685, 100.23, 100.38, 100.16, 99.62, 99.66, 99.77, 100.55, 99.94, 100.36, 100.3, 99.36, 98.86, 99.545, 99.39, 100.29, 99.18, 98.74, 97.65, 96.845, 97.55, 98, 97.565, 96.99, 97.06, 97.2, 97.085, 97.72, 97.98, 96.655, 95.12, 94.6, 94.315, 93.77, 94.6975, 95.09, 95.24, 95.12, 96, 96.36, 95.715, 94.91, 92.5657, 94.125, 93.89, 93.885, 94, 94.28, 94.99, 95.16, 95.44, 96.06, 96.14, 95.97, 96.54, 97.67, 98.2, 97.22, 97.63, 97.7, 97.99, 97.16, 96.752, 95.735, 95.95, 95.875, 96.47, 96.59, 97.02, 97.51, 97.285, 97.26, 97.395, 96.705, 96.7, 96.64, 97.02, 96.34, 96.3975, 95.8, 95.78, 95.735, 96.14, 95.375, 94.8, 94.07, 94.61, 94.895, 94.445, 93.85, 93.89, 94.68, 94.33], [6251, 1821, 701, 230, 1037, 1659, 2411, 1382, 2810, 356, 1204, 584, 2849, 12378, 2406, 8509, 507, 1086, 7385, 7786, 3101, 2587, 463, 1099, 1108, 2125, 3277, 1286, 1720, 683, 361, 3145, 1901, 410, 710, 162, 1155, 5948, 1362, 3253, 1363, 1674, 651, 218, 1162, 1133, 2638, 1115, 183, 770, 286, 975, 2893, 1068, 536, 395, 231, 450, 2461, 1245, 1134, 2035, 1129, 277, 612, 2821, 1211, 259, 2453, 453, 644, 2630, 406, 450, 747, 122, 320, 496, 4280, 137, 323, 402, 128, 1123, 964, 530, 320, 824, 232, 776, 100, 2851, 2162, 779, 3064, 144, 970, 2275, 756, 206, 200, 1519, 1191, 604, 2711, 871, 200, 367, 397, 480, 1103, 494, 381, 4087, 698, 273, 299, 2636, 1313, 641, 201, 342, 3026, 1974, 1771, 2760, 1320, 632, 380, 1597, 1522, 1229, 553, 257, 1520, 338, 1745, 1049, 573, 778, 1054, 2803, 2065]], "output_timestamps": [1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140140.0, 1685143740.0, 1685469660.0, 1685473200.0, 1685476800.0, 1685480460.0, 1685483940.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568540.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0], "output_window": [[94.64, 95.115, 94.32, 94.85, 94.795, 94.91, 94.89, 94.52, 93.96, 94.23, 94.36, 94.46, 95.02, 94.13, 92.78, 91.875, 92.545, 92.785, 92.6, 92.645, 91.375, 92.36, 92.28, 92.29, 92.73, 92.565], [94.64, 95.1544, 94.37, 94.89, 94.84, 94.92, 94.95, 94.665, 94, 94.23, 94.36, 94.46, 95.02, 94.13, 92.79, 91.875, 92.6, 92.79, 92.63, 92.65, 91.57, 92.36, 92.28, 92.29, 92.77, 92.57], [94.64, 95.115, 94.31, 94.85, 94.795, 94.91, 94.82, 94.41, 93.96, 94.23, 94.36, 94.46, 94.955, 94.13, 92.71, 91.85, 92.545, 92.75, 92.59, 92.62, 91.375, 92.36, 92.27, 92.19, 92.73, 92.565], [94.64, 95.15, 94.31, 94.855, 94.8, 94.92, 94.82, 94.665, 93.97, 94.23, 94.36, 94.46, 94.955, 94.13, 92.78, 91.85, 92.6, 92.75, 92.59, 92.65, 91.57, 92.36, 92.27, 92.19, 92.77, 92.57], [1508, 900, 1977, 613, 2229, 649, 2173, 637, 2800, 229, 344, 349, 543, 1892, 1612, 375, 457, 1083, 3483, 1289, 1223, 240, 662, 1732, 450, 557]], "text": {"content": "USA Today\u5c06 Mohawk Industries \u5217\u5165\u7f8e\u56fd\u201c\u6c14\u5019\u9886\u8896\u201d\u884c\u5217\nBy Mohawk Industries, Inc.\nPublished on: 2023-05-25T21:09:00Z\n\n\u8be5\u516c\u53f8\u662f\u552f\u4e00\u4e00\u5bb6\u5728\u51cf\u6392\u65b9\u9762\u83b7\u6b64\u6b8a\u8363\u7684\u5730\u9762\u6750\u6599\u5236\u9020\u5546 \u8be5\u516c\u53f8\u662f\u552f\u4e00\u4e00\u5bb6\u5728\u51cf\u6392\u65b9\u9762\u83b7\u6b64\u6b8a\u8363\u7684\u5730\u9762\u6750\u6599\u5236\u9020\u5546\n\nArticle Content:\n\nMay 25, 2023 17:09 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\n\u5361\u5c14\u80e1\u6069\u5e02\uff0c\u4f50\u6cbb\u4e9a\u5dde, May  26, 2023  (GLOBE NEWSWIRE) -- \u5168\u7403\u6700\u5927\u7684\u5730\u9762\u6750\u6599\u5236\u9020\u5546 Mohawk Industries\uff08NYSE: MHK\uff09\u5728USA Today\u53d1\u5e03\u7684\u7f8e\u56fd\u201c\u6c14\u5019\u9886\u8896\u201d\u4e2d\u8d62\u5f97\u4e86\u4e00\u5e2d\u4e4b\u5730\u3002\u5728\u51cf\u5c11\u78b3\u6392\u653e\u65b9\u9762\u505a\u51fa\u6700\u5927\u8d21\u732e\u7684\u4f01\u4e1a\u4e2d\uff0cMohawk \u662f\u552f\u4e00\u4e00\u5bb6\u83b7\u5f97\u8ba4\u53ef\u7684\u5730\u9762\u6750\u6599\u5236\u9020\u5546\u3002\nMohawk \u53ef\u6301\u7eed\u53d1\u5c55\u90e8\u95e8\u7684\u526f\u603b\u88c1 Malisa Maynard \u8bf4\uff1a\u201c\u8dfb\u8eab\u7f8e\u56fd\u6c14\u5019\u9886\u8896\u7684\u8fd9\u9879\u6b8a\u8363\u53cd\u6620\u4e86\u6211\u4eec\u5168\u7403\u4e1a\u52a1\u4e2d\u6570\u5343\u540d\u5458\u5de5\u8f9b\u82e6\u4ed8\u51fa\u7684\u4f1f\u5927\u5de5\u4f5c\u3002\u6211\u4eec\u6b63\u5728\u7ee7\u7eed\u5bfb\u627e\u65b0\u9896\u4e14\u521b\u65b0\u7684\u65b9\u6cd5\u6765\u964d\u4f4e\u6e29\u5ba4\u6c14\u4f53\u6392\u653e\uff0c\u540c\u65f6\u5f00\u53d1\u53ef\u6301\u7eed\u7684\u4ea7\u54c1\u6765\u6539\u5584\u8fd1 170 \u4e2a\u56fd\u5bb6/\u5730\u533a\u7684\u5bb6\u5ead\u7a7a\u95f4\u548c\u516c\u5171\u7a7a\u95f4\u3002\u201d\nMohawk \u88ab\u8ba4\u4e3a\u662f\u53ef\u6301\u7eed\u53d1\u5c55\u9886\u57df\u7684\u5168\u7403\u9886\u519b\u4f01\u4e1a\uff0c\u4e3a\u4f4f\u5b85\u548c\u5546\u4e1a\u7a7a\u95f4\u63d0\u4f9b\u6700\u5168\u9762\u7684\u73af\u4fdd\u4ea7\u54c1\u7cfb\u5217\u3002Mohawk \u7684\u4ea7\u54c1\u7ec4\u5408\u6db5\u76d6\u4e1a\u5185\u6240\u6709\u4ea7\u54c1\u7c7b\u522b\u4e2d\u6700\u77e5\u540d\u7684\u54c1\u724c\u3002\u5176\u4e2d\uff0c\u5730\u6bef\u548c\u5730\u57ab\u54c1\u724c\u5305\u62ec Mohawk\u3001Mohawk Group\u3001Karastan\u3001Mohawk Home\u3001Godfrey Hirst\uff1b\u74f7\u7816\u548c\u53f0\u9762\u54c1\u724c\u5305\u62ec Daltile\u3001American Olean\u3001Marazzi\uff1b\u4f18\u8d28\u5c42\u538b\u677f\u3001\u8c6a\u534e\u4e59\u70ef\u57fa\u74f7\u7816\u3001\u4e59\u70ef\u57fa\u677f\u6750\u548c\u6728\u6750\u54c1\u724c\u5305\u62ec Mohawk\u3001Mohawk Group\u3001Pergo\u3001Quick-Step\u3002Mohawk Group \u7684\u6240\u6709\u5546\u7528\u5730\u9762\u6750\u6599\u4ea7\u54c1\u5747\u5b9e\u73b0\u4e86\u78b3\u4e2d\u548c\uff0c\u4e14\u989d\u5916\u8fdb\u884c\u4e86 5% \u7684\u78b3\u8865\u507f\u3002\nUSA Today \u662f\u7f8e\u56fd\u6700\u5927\u7684\u5168\u56fd\u6027\u62a5\u7eb8\uff0c\u5e73\u5747\u6bcf\u65e5\u8bfb\u8005\u6570\u8fbe 260 \u4e07\uff0c\u6bcf\u6708\u7f51\u7ad9\u72ec\u7acb\u8bbf\u95ee\u91cf\u8fbe 1.33 \u4ebf\u6b21\u3002\u8be5\u62a5\u7684\u6c14\u5019\u9886\u8896\u6392\u540d\u7cfb\u4e0e\u5168\u7403\u9886\u5148\u7684\u7edf\u8ba1\u95e8\u6237\u7f51\u7ad9\u548c\u884c\u4e1a\u6392\u540d\u63d0\u4f9b\u5546 Statista, Inc. \u5171\u540c\u53d1\u5e03\u3002\n\u7f8e\u56fd\u201c\u6c14\u5019\u9886\u8896\u201d\u662f\u901a\u8fc7\u8bc4\u4f30\u6570\u5343\u5bb6\u6536\u5165\u8d85\u8fc7 5000 \u4e07\u7f8e\u5143\u7684\u7f8e\u56fd\u4e0a\u5e02\u548c\u79c1\u8425\u516c\u53f8\u6765\u786e\u5b9a\u7684\u3002\u201c\u6c14\u5019\u9886\u8896\u201d\u540d\u5355\u5305\u62ec\u5728 2019 \u5e74\u81f3 2021 \u5e74\u671f\u95f4\u5b9e\u73b0\u6392\u653e\u5f3a\u5ea6\u540c\u6bd4\u51cf\u5e45\uff08\u590d\u5408\u5e74\u51cf\u6392\u7387\uff09\u6700\u9ad8\u7684\u516c\u53f8\uff0c\u8be5\u540d\u5355\u5df2\u5728USA Today 5 \u6708 24 \u65e5\u5370\u5237\u7248\u548c\u7535\u5b50\u7248\u4e2d\u53d1\u5e03\u3002\n\u5982\u9700\u67e5\u770b 2023 \u5e74\u7f8e\u56fd\u201c\u6c14\u5019\u9886\u8896\u201d\u7684\u5b8c\u6574\u540d\u5355\uff0c\u8bf7\u70b9\u51fb\u6b64\u5904\uff1a\u6c14\u5019\u53d8\u5316\u9700\u8981\u51cf\u5c11\u78b3\u6392\u653e\u3002\u54ea\u4e9b\u516c\u53f8\u505a\u5f97\u6700\u597d\uff1f(usatoday.com)\u3002\u60a8\u53ef\u5728 mohawksustainability.com \u7f51\u7ad9\u4e2d\u67e5\u770b Mohawk \u7684\u53ef\u6301\u7eed\u53d1\u5c55\u5b8c\u6574\u62a5\u544a\u3002\u8be5\u516c\u53f8\u4f1a\u5728\u6bcf\u5e74 9 \u6708\u53c2\u52a0\u7ebd\u7ea6\u6c14\u5019\u5468\u671f\u95f4\u540c\u6b65\u66f4\u65b0\u5176\u62a5\u544a\u3002\n\u5173\u4e8e MOHAWK INDUSTRIES\nMohawk Industries \u662f\u5168\u7403\u9886\u5148\u7684\u5730\u9762\u6750\u6599\u4ea7\u54c1\u5236\u9020\u5546\uff0c\u81f4\u529b\u4e8e\u63d0\u5347\u5168\u7403\u4f4f\u5b85\u53ca\u5546\u4e1a\u7a7a\u95f4\u3002Mohawk \u5782\u76f4\u4e00\u4f53\u5316\u7684\u751f\u4ea7\u548c\u5206\u9500\u6d41\u7a0b\u4f7f\u5176\u5728\u5730\u6bef\u3001\u5730\u57ab\u3001\u74f7\u7816\u3001\u5c42\u538b\u677f\u3001\u6728\u6750\u3001\u77f3\u6750\u548c\u4e59\u70ef\u57fa\u5730\u677f\u4ee5\u53ca\u5228\u82b1\u677f\u3001\u4e09\u805a\u6c30\u80fa\u677f\u3001\u9ad8\u538b\u5c42\u538b\u6750\u6599\u88c5\u9970\u677f\u548c\u7edd\u7f18\u4ea7\u54c1\u7684\u751f\u4ea7\u65b9\u9762\u5360\u636e\u7ade\u4e89\u4f18\u52bf\u3002Mohawk \u884c\u4e1a\u9886\u5148\u7684\u521b\u65b0\u60f3\u6cd5\u5e26\u6765\u4e86\u521b\u9020\u6027\u7684\u4ea7\u54c1\u548c\u6280\u672f\uff0c\u4f7f\u5176\u54c1\u724c\u5728\u5e02\u573a\u4e0a\u8131\u9896\u800c\u51fa\uff0c\u5e76\u6ee1\u8db3\u4e86\u6d88\u8d39\u8005\u5bf9\u4e8e\u7ffb\u65b0\u548c\u65b0\u5efa\u9879\u76ee\u7684\u5404\u79cd\u9700\u6c42\u3002\u4f5c\u4e3a\u6700\u53d7\u4e1a\u5185\u8ba4\u53ef\u7684\u54c1\u724c\u4e4b\u4e00\uff0cMohawk \u7684\u65d7\u4e0b\u54c1\u724c\u5305\u62ec American Olean\u3001Daltile\u3001Durkan\u3001Eliane\u3001Elizabeth\u3001Feltex\u3001Godfrey Hirst\u3001Karastan\u3001Marazzi\u3001Mohawk\u3001Mohawk Group\u3001Mohawk Home\u3001Pergo\u3001Quick-Step\u3001Unilin \u548c Vitromex\u3002\u5728\u8fc7\u53bb\u5341\u5e74\u95f4\uff0cMohawk \u5df2\u5c06\u5176\u4e1a\u52a1\u4ece\u4e00\u5bb6\u7f8e\u56fd\u5730\u6bef\u751f\u4ea7\u5546\u8f6c\u53d8\u4e3a\u5168\u7403\u6700\u5927\u7684\u5730\u9762\u6750\u6599\u516c\u53f8\uff0c\u5e76\u5728\u6fb3\u5927\u5229\u4e9a\u3001\u5df4\u897f\u3001\u52a0\u62ff\u5927\u3001\u6b27\u6d32\u3001\u9a6c\u6765\u897f\u4e9a\u3001\u58a8\u897f\u54e5\u3001\u65b0\u897f\u5170\u3001\u4fc4\u7f57\u65af\u548c\u7f8e\u56fd\u5747\u5f00\u5c55\u4e1a\u52a1\u3002\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685048940000, "published_utc": "2023-05-25T21:09:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/25/2676781/0/zh-hans/USA-Today%E5%B0%86-Mohawk-Industries-%E5%88%97%E5%85%A5%E7%BE%8E%E5%9B%BD-%E6%B0%94%E5%80%99%E9%A2%86%E8%A2%96-%E8%A1%8C%E5%88%97.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.4334381620908996, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1145474348137052, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.414083913135153, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.934, 96.19149999999999, 96.5015, 97.433, 98.32050000000001, 99.202, 100.2035, 101.13550000000001, 102.1225, 103.0165, 103.875, 104.6165, 105.2005, 105.17075, 105.04825000000001, 104.93025, 104.72925000000001, 104.11025, 103.58824999999999, 103.15825, 102.74275, 102.32975, 102.04275, 101.8585, 101.7505, 101.67150000000001, 101.646, 101.933, 102.33599999999998, 102.3105, 102.1085, 101.9745, 101.81649999999999, 101.5675, 101.285, 100.9995, 100.61999999999999, 100.14, 99.63699999999999, 99.4985, 99.503, 99.565, 99.613, 99.617, 99.63050000000001, 99.651, 99.70750000000001, 99.9285, 99.9675, 100.0355, 100.09700000000001, 100.01, 99.858, 99.7965, 99.77349999999998, 99.8365, 99.7775, 99.5965, 99.36749999999999, 99.01599999999999, 98.74100000000001, 98.60499999999999, 98.4755, 98.22, 97.987, 97.678, 97.4685, 97.3665, 97.3995, 97.38050000000001, 97.1375, 96.7975, 96.4725, 96.1505, 95.91425000000001, 95.70325, 95.51875, 95.25875, 95.06075000000001, 95.03125, 95.09074999999999, 95.12174999999999, 94.94682, 94.98232, 94.90157, 94.78107, 94.65707, 94.57307, 94.47207, 94.35207, 94.32457000000001, 94.43957, 94.797, 94.9815, 95.2465, 95.625, 96.045, 96.339, 96.603, 96.857, 97.112, 97.22200000000001, 97.2832, 97.2597, 97.20070000000001, 97.0212, 96.84819999999999, 96.7852, 96.7242, 96.7052, 96.6347, 96.6447, 96.709, 96.80600000000001, 96.881, 96.95750000000001, 97.0125, 96.9875, 96.92525, 96.75424999999998, 96.60375, 96.45125, 96.32575, 96.19275, 96.00275, 95.74575, 95.50474999999999, 95.36025, 95.16499999999999, 94.97, 94.78099999999999, 94.6755, 94.49449999999999], "in_sma_50": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.83636363636364, 95.98875, 96.1826923076923, 96.79464285714286, 97.316, 97.75125, 98.19323529411766, 98.6525, 99.0271052631579, 99.35675, 99.66428571428571, 99.91045454545456, 100.10347826086957, 100.2846875, 100.40889999999999, 100.51240384615386, 100.61398148148147, 100.60169642857143, 100.59991379310345, 100.62391666666667, 100.65733870967742, 100.666484375, 100.69113636363636, 100.74757352941177, 100.79221428571428, 100.834375, 100.8929054054054, 100.95203947368421, 101.04506410256411, 101.0455625, 101.01128048780487, 100.97791666666667, 100.9528488372093, 100.93392045454544, 100.90172222222223, 100.87027173913044, 100.83484042553192, 100.78286458333334, 100.75770408163264, 100.73615, 100.83265000000002, 100.93545, 101.03485, 101.12934999999999, 101.20694999999999, 101.29084999999999, 101.38125, 101.44945, 101.53025, 101.60385000000001, 101.66525, 101.69915, 101.70615, 101.60205, 101.49755, 101.41775, 101.29605, 101.14165000000001, 100.97925, 100.80375, 100.63845, 100.49685000000001, 100.36115, 100.21189999999999, 100.0853, 99.9673, 99.84389999999999, 99.7929, 99.7415, 99.6482, 99.51740000000001, 99.39039999999999, 99.2471, 99.0703, 98.91805000000001, 98.77365, 98.61845, 98.45805, 98.28645, 98.19234999999999, 98.11385, 98.01984999999999, 97.873164, 97.753264, 97.641364, 97.529964, 97.425864, 97.344664, 97.25346400000001, 97.16306399999999, 97.078164, 96.99476399999999, 96.909964, 96.826164, 96.76456400000001, 96.72476400000001, 96.693364, 96.62676400000001, 96.58056400000001, 96.52736399999999, 96.481164, 96.437164, 96.39500400000001, 96.318804, 96.25000399999999, 96.16170399999999, 96.107504, 96.064504, 96.051904, 96.065204, 96.05990399999999, 96.045104, 96.04170400000001, 96.036004, 96.028804, 96.01760399999999, 96.016304, 95.988704, 95.95705400000001, 95.93995400000001, 95.953154, 95.975854, 96.012354, 96.044454, 96.046504, 96.02610399999999, 96.013504, 96.009004, 95.977904, 95.927704, 95.891204, 95.886604, 95.92189], "in_sma_200": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.83636363636364, 95.98875, 96.1826923076923, 96.79464285714286, 97.316, 97.75125, 98.19323529411766, 98.6525, 99.0271052631579, 99.35675, 99.66428571428571, 99.91045454545456, 100.10347826086957, 100.2846875, 100.40889999999999, 100.51240384615386, 100.61398148148147, 100.60169642857143, 100.59991379310345, 100.62391666666667, 100.65733870967742, 100.666484375, 100.69113636363636, 100.74757352941177, 100.79221428571428, 100.834375, 100.8929054054054, 100.95203947368421, 101.04506410256411, 101.0455625, 101.01128048780487, 100.97791666666667, 100.9528488372093, 100.93392045454544, 100.90172222222223, 100.87027173913044, 100.83484042553192, 100.78286458333334, 100.75770408163264, 100.73615, 100.71553921568628, 100.70620192307692, 100.70004716981131, 100.69004629629629, 100.6705909090909, 100.65254464285714, 100.63706140350877, 100.6355603448276, 100.62377118644068, 100.619375, 100.61413934426228, 100.59391129032258, 100.56638888888888, 100.5504296875, 100.53257692307693, 100.52890151515152, 100.50876865671641, 100.48275735294118, 100.44170289855073, 100.39032142857143, 100.35031690140846, 100.31767361111112, 100.27996575342466, 100.23550675675675, 100.19316666666667, 100.15378289473684, 100.11392857142857, 100.08323717948718, 100.05661392405064, 100.01409375, 99.95367283950618, 99.88838414634147, 99.82123493975904, 99.74919642857144, 99.68976470588234, 99.63627906976744, 99.58574712643677, 99.535, 99.4952808988764, 99.46044444444445, 99.41928571428572, 99.37027173913044, 99.29710430107527, 99.24208191489362, 99.18574421052631, 99.130528125, 99.07763608247421, 99.0286806122449, 98.98788585858586, 98.949607, 98.91485841584158, 98.88686960784314, 98.86020097087379, 98.83241057692308, 98.81057809523809, 98.7998179245283, 98.79421214953271, 98.7796361111111, 98.7690889908257, 98.75936999999999, 98.75243873873873, 98.73822053571429, 98.72064336283185, 98.69445350877193, 98.67058869565219, 98.64648879310346, 98.62788632478633, 98.61061610169492, 98.59724957983194, 98.58818916666668, 98.57741900826447, 98.56662049180329, 98.55709512195122, 98.54215887096774, 98.5274216, 98.51244206349206, 98.50069055118111, 98.48381015625, 98.46763720930232, 98.44711692307692, 98.42675725190838, 98.40636515151515, 98.38932481203007, 98.36682985074626, 98.34040888888889, 98.30900882352941, 98.2820087591241, 98.2574652173913, 98.23003741007194, 98.19875142857143, 98.16819290780143, 98.1436281690141, 98.11695944055944], "in_ema_10": [94.86, 94.90181818181819, 94.99421487603306, 95.07435762584521, 95.19538351205516, 95.2444046916815, 95.24542202046666, 95.58989074401816, 95.64627424510577, 95.83422438235927, 96.08800176738484, 96.3747287187694, 96.76295986081132, 98.21514897702744, 99.37875825393154, 100.26989311685307, 101.17809436833433, 102.138440846819, 102.79872432921553, 103.31168354208543, 103.76683198897898, 104.00558980916462, 104.06820984386195, 104.13808078134159, 104.00206609382492, 103.83805407676584, 103.7320442446266, 103.10258165469448, 102.63847589929547, 102.39875300851448, 102.26443427969366, 102.02544622884027, 101.92627418723293, 102.0505879713724, 102.09775379475923, 102.1363440138939, 102.29337237500408, 102.44730467045788, 102.83506745764736, 102.51323701080237, 101.99083028156556, 101.55795204855363, 101.25650622154387, 101.0498687267177, 100.76534714004175, 100.5271022054887, 100.28671998630892, 99.93277089788913, 99.86317618918201, 99.82987142751256, 99.80353116796482, 99.88107095560758, 99.97178532731529, 100.00600617689432, 99.9358232356408, 99.88567355643337, 99.8646420007182, 99.98925254604217, 99.98029753767086, 100.04933434900343, 100.09490992191189, 99.96128993610972, 99.76105540227158, 99.72177260185856, 99.66145031061154, 99.77573207231853, 99.66741715007879, 99.49879585006445, 99.16265115005274, 98.74126003186133, 98.52466729879562, 98.42927324446913, 98.27213265456564, 98.0390176264628, 97.86101442165136, 97.74082998135111, 97.62158816656, 97.63948122718544, 97.70139373133354, 97.51114032563653, 97.07638753915715, 96.62613525931039, 96.20592884852667, 95.76303269424908, 95.56929947711288, 95.4821541176378, 95.4381260962491, 95.38028498784017, 95.49296044459649, 95.65060400012439, 95.66231236373814, 95.52552829760393, 94.98737769803958, 94.83058175294147, 94.65956688877029, 94.51873654535751, 94.42442080983797, 94.39816248077652, 94.5057693024535, 94.62472033837103, 94.77295300412175, 95.00696154882688, 95.21296853994926, 95.35061062359485, 95.5668632374867, 95.94925173976185, 96.35847869616879, 96.515118933229, 96.71782458173281, 96.89640193050866, 97.09523794314345, 97.1070128625719, 97.042465069377, 96.80474414767208, 96.6493361208226, 96.50854773521849, 96.50153905608784, 96.51762286407185, 96.60896416151333, 96.77278885941999, 96.86591815770726, 96.93756940176048, 97.02073860144039, 96.96333158299667, 96.91545311336091, 96.86537072911347, 96.89348514200192, 96.79285147981975, 96.72096939257979, 96.55352041211073, 96.41288033718149, 96.28962936678485, 96.26242402736942, 96.10107420421134, 95.86451525799109, 95.53823975653816, 95.36946889171304, 95.28320182049248, 95.13080148949385, 94.89792849140404, 94.7146687656942, 94.7083653537498, 94.63957165306802], "in_ema_50": [94.86, 94.86901960784314, 94.89023452518262, 94.91159787713626, 94.94408423489563, 94.96451230411542, 94.97570790003246, 95.0605821000312, 95.09350044904959, 95.15571611771432, 95.23706058368631, 95.33227389412998, 95.4568906041641, 95.8213262667459, 96.1661762170696, 96.48436538502767, 96.82870399737953, 97.20640187983524, 97.5422292570966, 97.85900458034772, 98.17100440072625, 98.44194540461935, 98.67363382012448, 98.90025602325686, 99.0763244145017, 99.23411561393301, 99.3917973545631, 99.42623667399201, 99.47030582403154, 99.54284285054011, 99.62586862110717, 99.67779534184807, 99.74847003432463, 99.86068689572366, 99.95673839000901, 100.04902315902827, 100.16474774102716, 100.28142430020257, 100.44999589627305, 100.47411370426235, 100.44140336291873, 100.40879930947095, 100.38884639537406, 100.37830339947703, 100.3432718936152, 100.30843770170873, 100.26516563497505, 100.1896689434074, 100.16458388680319, 100.14558059712463, 100.12751861292367, 100.13153749084823, 100.14128111865811, 100.14201519243622, 100.12154400841912, 100.10344424338308, 100.09036799854452, 100.10839278291532, 100.10178914436962, 100.1119150602767, 100.11929094026586, 100.08951482496131, 100.04129855731577, 100.02183586879359, 99.99705799158599, 100.00854591348458, 99.97605391687735, 99.92758121425472, 99.83826430389179, 99.72088139001369, 99.63574878648375, 99.57160177524909, 99.49291150955305, 99.39475811702155, 99.30319897517758, 99.22072058399415, 99.13696683560224, 99.08139950871588, 99.03820737111919, 98.94474825852629, 98.79475813074095, 98.63025781188836, 98.46103201534372, 98.27706997552632, 98.13669468236843, 98.01721645953046, 97.90830601013711, 97.79896067640625, 97.72841319890013, 97.67474993619817, 97.59789699752373, 97.49248927213064, 97.29928184969415, 97.17480020852967, 97.04598451407753, 96.92202433705489, 96.80743514736648, 96.70832004354818, 96.6409349438012, 96.58285906365214, 96.53804106115598, 96.51929435287535, 96.5044200645273, 96.48346241493799, 96.4856795751365, 96.53212351336644, 96.5975304344109, 96.62194100561048, 96.66147273088066, 96.70219929045396, 96.75270127906361, 96.76867377792387, 96.7680199042798, 96.72750931979823, 96.69701875823752, 96.66478272850273, 96.65714419013007, 96.65451108463476, 96.66884398327653, 96.70183049373628, 96.72469988613878, 96.74569204746668, 96.77115510442876, 96.76856078660803, 96.76587212830968, 96.76093596641519, 96.77109534028125, 96.75418964066239, 96.74020181161681, 96.70333115233773, 96.66712208754016, 96.63056828018564, 96.61133030841366, 96.56284676690724, 96.49371552114617, 96.39866785365024, 96.32852401625219, 96.27230738816387, 96.20064827490255, 96.10846598961226, 96.02146732335297, 95.96886076165286, 95.90459171217628], "in_ema_200": [94.86, 94.86228855721393, 94.86773842231628, 94.87338281612409, 94.88200587268008, 94.88780680927033, 94.8914107216159, 94.9137847442864, 94.92359783140795, 94.94107446990141, 94.96384984831035, 94.99072696424757, 95.02574460639435, 95.12250336652974, 95.21695606935035, 95.30713561094885, 95.4062188387006, 95.51620671095235, 95.61823450487323, 95.71775455955111, 95.81822466343618, 95.91038163195921, 95.99435793412877, 96.07851855169963, 96.1512696108867, 96.22041120679827, 96.29040711518834, 96.3300050543407, 96.3719950538, 96.4212289338617, 96.47335600914666, 96.51789973044869, 96.56727386248403, 96.62740049071802, 96.68394376941734, 96.73992442842811, 96.80221373759798, 96.86527628747262, 96.94203970749777, 96.98306418802018, 97.00950136027869, 97.03537696863414, 97.06388068038903, 97.09428982784785, 97.11807798876478, 97.14133094410046, 97.16186496455718, 97.17358770122826, 97.19723359474838, 97.22193773808422, 97.24644582029234, 97.27613292655809, 97.30701717604508, 97.33540506484066, 97.35813735275269, 97.38104145869545, 97.40481219044973, 97.4361075915398, 97.46102194386279, 97.48986749666018, 97.51782901410635, 97.53615907366749, 97.54933162019817, 97.56918901701214, 97.58730653923092, 97.6141990114774, 97.62977912081594, 97.64082609473817, 97.64091737737759, 97.6329978014833, 97.63217195271233, 97.63583193328236, 97.63512713792633, 97.62870796242458, 97.62304917672883, 97.61883973218426, 97.61352789405308, 97.61458731799284, 97.61822326507749, 97.6086389539822, 97.58387637732567, 97.55418606511347, 97.52195535799791, 97.4846224688636, 97.45688990698437, 97.4333387636313, 97.41151449732652, 97.38871335804964, 97.37489531468597, 97.36479685384333, 97.34838096475036, 97.32411846758868, 97.27677102015, 97.24541011447687, 97.2120229491587, 97.17891824319692, 97.14728721590143, 97.11875699484769, 97.09757533320742, 97.0782959766581, 97.06199452415404, 97.05202442938635, 97.0429495594422, 97.03227344442288, 97.0273752011948, 97.03376947779984, 97.04537376160283, 97.04711133611426, 97.0529112233171, 97.05934991761247, 97.06861011743722, 97.06951946950252, 97.06636007179603, 97.05311270789757, 97.04213646204784, 97.030523163918, 97.0249458190034, 97.02061799990885, 97.02061185065604, 97.02548138448036, 97.02806365926165, 97.0303714835476, 97.03399962798991, 97.03072599985072, 97.02743519388206, 97.02358011732602, 97.02354449426805, 97.01674305651414, 97.01058143406128, 96.99853584765272, 96.9864111128502, 96.97395926098106, 96.96566115888174, 96.94983368466403, 96.92844230471712, 96.9000000927299, 96.87721402215547, 96.85749049954696, 96.83348561895444, 96.80379919488524, 96.77480616807047, 96.75396232560212, 96.72984329748668], "in_macd": [0.0, 0.018347578347587046, 0.0580404379834647, 0.09047170478669386, 0.13918028470618538, 0.1538188554726645, 0.14638390259202083, 0.28965983520583904, 0.2996947130633316, 0.3663636947116373, 0.4582967863767067, 0.5598022366968962, 0.7003571936520672, 1.3002750978915714, 1.744709067334, 2.046305948608449, 2.3378555741242337, 2.6349630519599856, 2.7826687619229062, 2.8547154718719554, 2.8941855099018596, 2.8334946791856623, 2.6954207271523387, 2.564702722258403, 2.3483031147516584, 2.128864070525566, 1.9450430065817557, 1.5407382641006393, 1.2287532007424744, 1.0317420747411603, 0.8927533911248418, 0.7170471188770193, 0.6134932347070361, 0.6155123484233656, 0.5861482654555346, 0.5564624652333947, 0.5819056420937159, 0.6063764428578651, 0.7335102446775466, 0.5443585481581863, 0.2762840446383734, 0.06071246444889766, -0.08574062503799951, -0.18195611537629475, -0.3059203187424657, -0.4019501610522269, -0.4925496083199761, -0.6269218293038819, -0.6285305855812595, -0.6122578950797077, -0.5921324777912531, -0.5261409687727507, -0.4564764990998782, -0.4142439203066033, -0.41951191218873873, -0.41566761053297796, -0.3991438116797923, -0.3194269457785168, -0.3019914873569718, -0.2513854559742157, -0.21365838915325241, -0.2566510474655672, -0.3272959957448336, -0.3242708584052849, -0.3305700145249517, -0.2599431993534722, -0.2901934928874397, -0.3456865320620608, -0.47217610369959573, -0.6301132198976802, -0.6904330320768253, -0.6939265255838194, -0.7234564532535899, -0.7842168643537946, -0.8173001851376966, -0.8227381124169426, -0.8267964530212879, -0.7698986121498024, -0.6958060175963539, -0.7355248564209091, -0.8807116975920479, -1.0259069526681088, -1.150707714306975, -1.278848394060418, -1.290681138664283, -1.253932649238081, -1.198885454966998, -1.1516674485726526, -1.0313494384508886, -0.896611972532682, -0.8322836220550869, -0.8366157278397992, -1.0174854320547269, -1.0232085857039976, -1.0347784800365503, -1.0324497251115048, -1.0096856040151039, -0.9580078954180351, -0.8499640166548943, -0.7420668009099245, -0.6267391612133224, -0.4797817322634188, -0.3527947810090666, -0.262844380100276, -0.1439049562532233, 0.04106359469537324, 0.22779321615426795, 0.2933187803610622, 0.3740203616585518, 0.4385698015736068, 0.507278681261198, 0.4891186447627405, 0.43676968574243347, 0.30964990661550473, 0.22367686135518738, 0.147787132318129, 0.13410957102337306, 0.13143786834487514, 0.1621487808520925, 0.2234505068238093, 0.2509837621369968, 0.2677008851073026, 0.28851685455576614, 0.24649498612301102, 0.2103639497597527, 0.17487252298215594, 0.17538639062954076, 0.11954527393585579, 0.07901966656689297, -0.00129549210188884, -0.0658011521175581, -0.11917964754729837, -0.12733454114555798, -0.19329823794025458, -0.28864531391398884, -0.4182916519114741, -0.4720226386398707, -0.48600534745966684, -0.5273193746266429, -0.6011429642916255, -0.648940443780802, -0.6159733357591506, -0.6110449937392417], "in_signal": [0.0, 0.0036695156695174093, 0.014543700132306868, 0.02972930106318427, 0.05161949779178449, 0.0720593693279605, 0.08692427598077257, 0.12747138782578588, 0.16191605287329502, 0.20280558124096348, 0.25390382226811214, 0.31508350515386896, 0.3921382428535086, 0.5737656138611211, 0.807954304555697, 1.0556246333662473, 1.3120708215178447, 1.5766492676062729, 1.8178531664695996, 2.025225627550071, 2.199017604020429, 2.3259130190534756, 2.3998145606732484, 2.4327921929902794, 2.415894377342555, 2.3584883159791574, 2.2757992540996774, 2.1287870560998696, 1.9487802850283908, 1.7653726429709446, 1.5908487926017243, 1.4160884578567834, 1.255569413226834, 1.1275580002661405, 1.0192760533040195, 0.9267133356898947, 0.857751796970659, 0.8074767261481002, 0.7926834298539895, 0.743018453514829, 0.6496715717395379, 0.5318797502814099, 0.408355675217528, 0.2902933170987635, 0.17105058993051767, 0.056450439733968766, -0.053349569876820206, -0.16806402176223253, -0.26015733452603795, -0.3305774466367719, -0.38288845286766815, -0.41153895604868473, -0.42052646465892346, -0.4192699557884595, -0.41931834706851534, -0.4185881997614079, -0.4146993221450848, -0.3956448468717712, -0.37691417496881136, -0.35180843116989224, -0.3241784227665643, -0.3106729477063649, -0.31399755731405865, -0.31605221753230395, -0.31895577693083355, -0.3071532614153613, -0.303761307709777, -0.31214635258023377, -0.3441523028041062, -0.40134448622282104, -0.4591621953936219, -0.5061150614316614, -0.5495833397960471, -0.5965100447075966, -0.6406680727936166, -0.6770820807182818, -0.7070249551788831, -0.7195996865730669, -0.7148409527777243, -0.7189777335063613, -0.7513245263234987, -0.8062410115924208, -0.8751343521353316, -0.9558771605203489, -1.0228379561491359, -1.0690568947669248, -1.0950226068069395, -1.1063515751600823, -1.0913511478182436, -1.0524033127611312, -1.0083793746199223, -0.9740266452638977, -0.9827184026220637, -0.9908164392384504, -0.9996088473980704, -1.0061770229407574, -1.0068787391556266, -0.9971045704081083, -0.9676764596574655, -0.9225545279079573, -0.8633914545690304, -0.7866695101079082, -0.6998945642881399, -0.6124845274505671, -0.5187686132110985, -0.40680217162980414, -0.2798830940729897, -0.16524271918617936, -0.057390103017233116, 0.04180187790093487, 0.13489723857298752, 0.20574151981093813, 0.25194715299723724, 0.26348770372089075, 0.25552553524775007, 0.23397785466182586, 0.2140041979341353, 0.1974909320162833, 0.19042250178344516, 0.197028102791518, 0.20781923466061375, 0.21979556474995154, 0.23353982271111448, 0.2361308553934938, 0.23097747426674559, 0.21975648400982767, 0.2108824653337703, 0.19261502705418743, 0.16989595495672855, 0.13565766554500508, 0.09536590201249244, 0.05245679210053428, 0.01649852545131583, -0.025460827226998255, -0.07809772456439637, -0.14613651003381192, -0.21131373575502369, -0.2662520580959523, -0.31846552140209045, -0.37500100997999747, -0.4297888967401584, -0.4670257845439569, -0.49582962638301387], "in_upper_bb": [null, 95.30026911934583, 95.67244909267734, 95.74892421483261, 95.98624958594026, 95.9544184053377, 95.89188786841989, 96.93890672292218, 96.90906608007133, 97.12143127052325, 97.4736424208661, 97.87332434306674, 98.46557650458234, 101.87221566355298, 103.66020905798575, 104.800366729539, 105.93069526265421, 107.11022758383437, 107.87154439228145, 108.4562168872181, 109.18139881258534, 109.66518589655374, 109.9590083905377, 110.1706506342124, 110.1958137235494, 110.07297083324595, 109.81155413417756, 109.61511605235296, 109.18413896741598, 108.77019478631064, 108.33817663484056, 107.90547761131741, 107.52078019696248, 107.40083214667163, 107.28489531163201, 107.19227485467272, 106.96861466263424, 106.47501855409622, 106.25333549359615, 105.87828133439888, 105.5079369633602, 105.21339635396903, 104.96504237137101, 104.60533724465907, 104.46021133096266, 104.31659817278624, 104.11531347852814, 104.25216085538295, 104.26450500946923, 104.22909716594202, 104.15310917120539, 104.12605196715626, 104.05807244930102, 103.82074887718738, 103.60812253436215, 103.36870626757342, 102.94071706005525, 102.44412284006094, 100.91240634271189, 100.74527130022422, 100.80441132274753, 100.8079617118067, 100.83477200790738, 100.79368811860866, 100.79383765903385, 100.85941772548306, 100.86076227975198, 100.78538806816792, 101.05972842953312, 101.4047986814792, 101.49247813563291, 101.43644463600118, 101.3681258257772, 101.35986819985627, 101.36649738363504, 101.32319801399537, 101.24616482215873, 100.9687878909833, 100.78168154793222, 100.52490849166625, 100.42838486344584, 100.50835353623776, 100.60349735328394, 100.56579414025482, 100.33823006731613, 99.78455363652274, 99.41721394214497, 99.095483940295, 98.94299805220301, 98.90423769800799, 98.7439715409503, 98.48392494203728, 98.53657114406202, 98.41045241503662, 98.25480438836908, 98.03523577781783, 97.79178964454997, 97.33775032582469, 96.71469194101505, 96.43922682745531, 96.4774574447291, 96.64943511406497, 96.82142852506719, 96.9178608898733, 97.12494328995123, 97.55990747117225, 98.06272043686901, 98.28992884585595, 98.52679345286106, 98.7284475321506, 99.01976472137235, 99.16942614070713, 99.02277254938309, 98.96955056579033, 98.87510661442076, 98.7444646348161, 98.6069617046083, 98.46658920075454, 98.42641800714566, 98.43163164002935, 98.41063226014923, 98.43010681321175, 98.45762766507875, 98.4208547436598, 98.41870145865087, 98.34500564250429, 98.16111412294026, 98.13628494988677, 98.04137343665793, 97.95529157037562, 97.76207860645654, 97.72601335497438, 97.70485516603989, 97.74621930611265, 97.88587426647499, 98.13139011977854, 98.19944378746855, 98.19992669246191, 98.16965620215942, 98.08367926565835, 97.9741607013409, 97.76221337454464, 97.49578435239012], "in_lower_bb": [null, 94.64973088065416, 94.56755090732267, 94.6485757851674, 94.62775041405972, 94.71224826132895, 94.75096927443725, 94.15859327707781, 94.26648947548422, 94.27256872947676, 94.19908485186119, 94.10417565693325, 93.89980811080227, 91.71707005073274, 90.97179094201425, 90.702133270461, 90.4557753255811, 90.19477241616563, 90.18266613403436, 90.2572831127819, 90.62760118741468, 91.14281410344626, 91.74299160946232, 92.4330993657876, 93.1729362764506, 94.05927916675405, 95.12119586582244, 95.63063394764703, 96.52661103258404, 97.40455521368935, 98.27957336515941, 99.04077238868261, 99.72246980303751, 99.62841785332836, 99.513854688368, 99.40947514532726, 99.40663533736576, 99.56823144590378, 99.67091450640382, 99.59046866560112, 99.3433130366398, 99.09085364603096, 98.89420762862899, 98.82066275534092, 98.57528866903735, 98.35440182721375, 98.15068652147185, 97.82083914461705, 97.70849499053078, 97.579902834058, 97.45839082879462, 97.41344803284375, 97.371427550699, 97.36375112281263, 97.30737746563786, 97.2817937324266, 97.38678293994477, 97.62437715993906, 98.69209365728811, 98.78872869977577, 98.79558867725247, 98.76703828819329, 98.6362279920926, 98.61981188139134, 98.61016234096614, 98.62808227451696, 98.62423772024803, 98.73961193183209, 98.27527157046686, 97.6467013185208, 97.34552186436709, 97.1785553639988, 96.96537417422282, 96.65663180014374, 96.39400261636497, 96.19130198600463, 95.99983517784128, 95.99421210901673, 95.98531845206777, 95.87159150833375, 95.45011513655413, 94.89414646376224, 94.34450264671607, 93.80470585974517, 93.56301993268384, 93.59669636347725, 93.57003605785502, 93.529766059705, 93.51725194779699, 93.50751230199202, 93.4842784590497, 93.43532505796273, 92.88274885593798, 92.72236758496337, 92.56101561163092, 92.44908422218217, 92.38403035545002, 92.49406967417531, 92.81812805898494, 92.94409317254468, 92.93786255527091, 92.91188488593502, 92.92239147493281, 93.0459591101267, 93.02312671004879, 92.84616252882775, 92.63934956313098, 92.62214115414407, 92.54827654713895, 92.4806224678494, 92.41680527862766, 92.49214385929285, 93.05742745061693, 93.27164943420966, 93.57209338557925, 93.9017353651839, 94.28623829539171, 94.65761079924546, 94.90078199285435, 95.13056835997064, 95.33606773985078, 95.43659318678823, 95.53457233492125, 95.64484525634019, 95.66299854134914, 95.63369435749571, 95.69958587705975, 95.63641505011321, 95.60807656334207, 95.50415842962438, 95.47637139354346, 95.3699366450256, 95.32989483396008, 95.25253069388735, 94.99787573352504, 94.57185988022145, 94.31780621253144, 94.14782330753808, 93.92059379784061, 93.64057073434167, 93.41058929865909, 93.36453662545534, 93.32446564760987], "out_sma_10": [94.64, 94.89500000000001, 94.7, 94.73875000000001, 94.751, 94.77916666666665, 94.785, 94.77, 94.68111111111111, 94.636, 94.608, 94.53900000000002, 94.6035, 94.53099999999999, 94.329, 94.02199999999999, 93.8, 93.6085, 93.4705, 93.3125, 93.03349999999999, 92.8235, 92.55499999999999, 92.361, 92.36, 92.43199999999999], "out_sma_50": [94.64, 94.89500000000001, 94.7, 94.73875000000001, 94.751, 94.77916666666665, 94.785, 94.77, 94.68111111111111, 94.636, 94.61090909090909, 94.59833333333334, 94.62576923076924, 94.59035714285714, 94.46966666666667, 94.3059375, 94.20558823529412, 94.12472222222222, 94.04394736842106, 93.97425, 93.85976190476191, 93.79159090909091, 93.72543478260869, 93.66145833333333, 93.6258, 93.58519230769231], "out_sma_200": [94.64, 94.89500000000001, 94.7, 94.73875000000001, 94.751, 94.77916666666665, 94.785, 94.77, 94.68111111111111, 94.636, 94.61090909090909, 94.59833333333334, 94.62576923076924, 94.59035714285714, 94.46966666666667, 94.3059375, 94.20558823529412, 94.12472222222222, 94.04394736842106, 93.97425, 93.85976190476191, 93.79159090909091, 93.72543478260869, 93.66145833333333, 93.6258, 93.58519230769231], "out_ema_10": [94.64, 94.73272727272726, 94.65586776859502, 94.69207362885047, 94.7116966054231, 94.74956994989162, 94.76237541354769, 94.74467079290265, 94.60382155782943, 94.53585400186043, 94.5038805469767, 94.49590226570821, 94.57937458103399, 94.49767011175507, 94.18536645507233, 93.7607543723319, 93.54970812281701, 93.40430664594118, 93.25625089213369, 93.14602345720029, 92.85947373770932, 92.76866033085308, 92.67799481615252, 92.58926848594297, 92.62212876122607, 92.6126508046395], "out_ema_50": [94.64, 94.66000000000001, 94.64627450980394, 94.65445982314498, 94.66016728106086, 94.67035679945063, 94.6762251602565, 94.6757849578935, 94.64810711640749, 94.6317107589013, 94.62105543502283, 94.61473953561017, 94.62808308323329, 94.60855041330258, 94.53684255395738, 94.43147617929239, 94.35965358402602, 94.29652991406422, 94.22960717233622, 94.16766179302893, 94.06579270310623, 93.99889887161187, 93.93109891586239, 93.86282052700504, 93.81996482006367, 93.77094659182588], "out_ema_200": [94.64, 94.64507462686568, 94.64174055097646, 94.64386253554387, 94.64541614215538, 94.64814831984539, 94.6498582868121, 94.65000895062492, 94.64324269240976, 94.6391308248236, 94.63635340368108, 94.63459864344546, 94.63778671664501, 94.63273411249929, 94.61429894720081, 94.5867934850396, 94.56702439563622, 94.54894455090353, 94.5294525653224, 94.51075154477194, 94.48149033537123, 94.46038097880039, 94.43858614319043, 94.41621215171591, 94.39983193130082, 94.38162464840231], "out_macd": [0.0, 0.04068376068376267, 0.00508632235127493, 0.020614411152308776, 0.028157906239698605, 0.04331981371569782, 0.04672791998645209, 0.036500904443755644, -0.027369274735789872, -0.056357372101686565, -0.06805622477182283, -0.06846921504302372, -0.028525327477254336, -0.06271714972655218, -0.1964831967910925, -0.3732345647557054, -0.44763253606980413, -0.48885450748602466, -0.5283434650630028, -0.5484747741040792, -0.6441505886051573, -0.6487495818626456, -0.6521391112596717, -0.6537447070976725, -0.6012847641548404, -0.569285837186456], "out_signal": [0.0, 0.008136752136752535, 0.0075266661796570145, 0.010144215174187367, 0.013746953387289615, 0.019661525452971257, 0.025074804359667427, 0.027360024376485072, 0.016414164554030084, 0.0018598572228867537, -0.012123359176055164, -0.023392530349448878, -0.02441908977500997, -0.032078701765318414, -0.06495960077047323, -0.12661459356751967, -0.19081818206797657, -0.2504254471515862, -0.3060090507338695, -0.3545021954079115, -0.4124318740473607, -0.4596954156104177, -0.49818415474026856, -0.5292962652117493, -0.5436939650003676, -0.5488123394375853], "out_upper_bb": [null, 95.61624891681029, 95.54640415877996, 95.4470048976181, 95.36680841176457, 95.34698412559749, 95.30426229723842, 95.25817444188966, 95.38322893914601, 95.3568297687773, 95.314710457515, 95.27501418107249, 95.3031766187056, 95.29307126884092, 95.62400919237845, 96.02620964416788, 96.06546350783573, 96.0551335536479, 96.04777586781184, 96.02183721940057, 96.10483054747822, 95.96430168579249, 95.92543452857083, 95.78982189012548, 95.61614419934568, 95.39632053393387], "out_lower_bb": [null, 94.17375108318973, 93.85359584122004, 94.03049510238192, 94.13519158823544, 94.21134920773582, 94.26573770276157, 94.28182555811033, 93.9789932830762, 93.91517023122269, 93.90710772430317, 93.9216524855942, 93.94836184283287, 93.88764301687337, 93.31532414095489, 92.58566535583212, 92.3457129627525, 92.19431089079653, 92.04011886903028, 91.92666278059943, 91.53666945252179, 91.39819831420752, 91.23306547142917, 91.10217810987452, 91.07285580065431, 91.05767946606613], "overall_sma_10": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.934, 96.19149999999999, 96.5015, 97.433, 98.32050000000001, 99.202, 100.2035, 101.13550000000001, 102.1225, 103.0165, 103.875, 104.6165, 105.2005, 105.17075, 105.04825000000001, 104.93025, 104.72925000000001, 104.11025, 103.58824999999999, 103.15825, 102.74275, 102.32975, 102.04275, 101.8585, 101.7505, 101.67150000000001, 101.646, 101.933, 102.33599999999998, 102.3105, 102.1085, 101.9745, 101.81649999999999, 101.5675, 101.285, 100.9995, 100.61999999999999, 100.14, 99.63699999999999, 99.4985, 99.503, 99.565, 99.613, 99.617, 99.63050000000001, 99.651, 99.70750000000001, 99.9285, 99.9675, 100.0355, 100.09700000000001, 100.01, 99.858, 99.7965, 99.77349999999998, 99.8365, 99.7775, 99.5965, 99.36749999999999, 99.01599999999999, 98.74100000000001, 98.60499999999999, 98.4755, 98.22, 97.987, 97.678, 97.4685, 97.3665, 97.3995, 97.38050000000001, 97.1375, 96.7975, 96.4725, 96.1505, 95.91425000000001, 95.70325, 95.51875, 95.25875, 95.06075000000001, 95.03125, 95.09074999999999, 95.12174999999999, 94.94682, 94.98232, 94.90157, 94.78107, 94.65707, 94.57307, 94.47207, 94.35207, 94.32457000000001, 94.43957, 94.797, 94.9815, 95.2465, 95.625, 96.045, 96.339, 96.603, 96.857, 97.112, 97.22200000000001, 97.2832, 97.2597, 97.20070000000001, 97.0212, 96.84819999999999, 96.7852, 96.7242, 96.7052, 96.6347, 96.6447, 96.709, 96.80600000000001, 96.881, 96.95750000000001, 97.0125, 96.9875, 96.92525, 96.75424999999998, 96.60375, 96.45125, 96.32575, 96.19275, 96.00275, 95.74575, 95.50474999999999, 95.36025, 95.16499999999999, 94.97, 94.78099999999999, 94.6755, 94.49449999999999, 94.42099999999999, 94.45599999999999, 94.48, 94.50450000000001, 94.495, 94.54249999999999, 94.6395, 94.717, 94.646, 94.636, 94.608, 94.53900000000002, 94.6035, 94.53099999999999, 94.329, 94.02199999999999, 93.8, 93.6085, 93.4705, 93.3125, 93.03349999999999, 92.8235, 92.55499999999999, 92.361, 92.36, 92.43199999999999], "overall_sma_50": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.83636363636364, 95.98875, 96.1826923076923, 96.79464285714286, 97.316, 97.75125, 98.19323529411766, 98.6525, 99.0271052631579, 99.35675, 99.66428571428571, 99.91045454545456, 100.10347826086957, 100.2846875, 100.40889999999999, 100.51240384615386, 100.61398148148147, 100.60169642857143, 100.59991379310345, 100.62391666666667, 100.65733870967742, 100.666484375, 100.69113636363636, 100.74757352941177, 100.79221428571428, 100.834375, 100.8929054054054, 100.95203947368421, 101.04506410256411, 101.0455625, 101.01128048780487, 100.97791666666667, 100.9528488372093, 100.93392045454544, 100.90172222222223, 100.87027173913044, 100.83484042553192, 100.78286458333334, 100.75770408163264, 100.73615, 100.83265000000002, 100.93545, 101.03485, 101.12934999999999, 101.20694999999999, 101.29084999999999, 101.38125, 101.44945, 101.53025, 101.60385000000001, 101.66525, 101.69915, 101.70615, 101.60205, 101.49755, 101.41775, 101.29605, 101.14165000000001, 100.97925, 100.80375, 100.63845, 100.49685000000001, 100.36115, 100.21189999999999, 100.0853, 99.9673, 99.84389999999999, 99.7929, 99.7415, 99.6482, 99.51740000000001, 99.39039999999999, 99.2471, 99.0703, 98.91805000000001, 98.77365, 98.61845, 98.45805, 98.28645, 98.19234999999999, 98.11385, 98.01984999999999, 97.873164, 97.753264, 97.641364, 97.529964, 97.425864, 97.344664, 97.25346400000001, 97.16306399999999, 97.078164, 96.99476399999999, 96.909964, 96.826164, 96.76456400000001, 96.72476400000001, 96.693364, 96.62676400000001, 96.58056400000001, 96.52736399999999, 96.481164, 96.437164, 96.39500400000001, 96.318804, 96.25000399999999, 96.16170399999999, 96.107504, 96.064504, 96.051904, 96.065204, 96.05990399999999, 96.045104, 96.04170400000001, 96.036004, 96.028804, 96.01760399999999, 96.016304, 95.988704, 95.95705400000001, 95.93995400000001, 95.953154, 95.975854, 96.012354, 96.044454, 96.046504, 96.02610399999999, 96.013504, 96.009004, 95.977904, 95.927704, 95.891204, 95.886604, 95.92189, 95.93219, 95.95738999999999, 95.96589, 95.98298999999999, 95.99339, 95.99199, 95.98519, 95.96968999999999, 95.92789, 95.88969000000002, 95.85749, 95.81589, 95.76159, 95.68019, 95.59138999999999, 95.47579, 95.37378999999999, 95.26898999999999, 95.17759, 95.09554999999999, 95.01225000000001, 94.94045, 94.86835, 94.78275, 94.70635, 94.61735], "overall_sma_200": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.83636363636364, 95.98875, 96.1826923076923, 96.79464285714286, 97.316, 97.75125, 98.19323529411766, 98.6525, 99.0271052631579, 99.35675, 99.66428571428571, 99.91045454545456, 100.10347826086957, 100.2846875, 100.40889999999999, 100.51240384615386, 100.61398148148147, 100.60169642857143, 100.59991379310345, 100.62391666666667, 100.65733870967742, 100.666484375, 100.69113636363636, 100.74757352941177, 100.79221428571428, 100.834375, 100.8929054054054, 100.95203947368421, 101.04506410256411, 101.0455625, 101.01128048780487, 100.97791666666667, 100.9528488372093, 100.93392045454544, 100.90172222222223, 100.87027173913044, 100.83484042553192, 100.78286458333334, 100.75770408163264, 100.73615, 100.71553921568628, 100.70620192307692, 100.70004716981131, 100.69004629629629, 100.6705909090909, 100.65254464285714, 100.63706140350877, 100.6355603448276, 100.62377118644068, 100.619375, 100.61413934426228, 100.59391129032258, 100.56638888888888, 100.5504296875, 100.53257692307693, 100.52890151515152, 100.50876865671641, 100.48275735294118, 100.44170289855073, 100.39032142857143, 100.35031690140846, 100.31767361111112, 100.27996575342466, 100.23550675675675, 100.19316666666667, 100.15378289473684, 100.11392857142857, 100.08323717948718, 100.05661392405064, 100.01409375, 99.95367283950618, 99.88838414634147, 99.82123493975904, 99.74919642857144, 99.68976470588234, 99.63627906976744, 99.58574712643677, 99.535, 99.4952808988764, 99.46044444444445, 99.41928571428572, 99.37027173913044, 99.29710430107527, 99.24208191489362, 99.18574421052631, 99.130528125, 99.07763608247421, 99.0286806122449, 98.98788585858586, 98.949607, 98.91485841584158, 98.88686960784314, 98.86020097087379, 98.83241057692308, 98.81057809523809, 98.7998179245283, 98.79421214953271, 98.7796361111111, 98.7690889908257, 98.75936999999999, 98.75243873873873, 98.73822053571429, 98.72064336283185, 98.69445350877193, 98.67058869565219, 98.64648879310346, 98.62788632478633, 98.61061610169492, 98.59724957983194, 98.58818916666668, 98.57741900826447, 98.56662049180329, 98.55709512195122, 98.54215887096774, 98.5274216, 98.51244206349206, 98.50069055118111, 98.48381015625, 98.46763720930232, 98.44711692307692, 98.42675725190838, 98.40636515151515, 98.38932481203007, 98.36682985074626, 98.34040888888889, 98.30900882352941, 98.2820087591241, 98.2574652173913, 98.23003741007194, 98.19875142857143, 98.16819290780143, 98.1436281690141, 98.11695944055944, 98.09281388888888, 98.07251862068965, 98.04674794520548, 98.02503537414967, 98.00324459459459, 97.98255167785234, 97.961468, 97.93963708609272, 97.91352105263158, 97.88944575163399, 97.86652727272727, 97.84454967741935, 97.82602692307692, 97.80248535031848, 97.77069746835444, 97.73346037735848, 97.70137625, 97.67062236024844, 97.63926049382717, 97.60865153374233, 97.57183048780487, 97.54024363636364, 97.50849518072289, 97.47664790419162, 97.44863214285714, 97.41976449704143], "overall_ema_10": [94.86, 94.90181818181819, 94.99421487603306, 95.07435762584521, 95.19538351205516, 95.2444046916815, 95.24542202046666, 95.58989074401816, 95.64627424510577, 95.83422438235927, 96.08800176738484, 96.3747287187694, 96.76295986081132, 98.21514897702744, 99.37875825393154, 100.26989311685307, 101.17809436833433, 102.138440846819, 102.79872432921553, 103.31168354208543, 103.76683198897898, 104.00558980916462, 104.06820984386195, 104.13808078134159, 104.00206609382492, 103.83805407676584, 103.7320442446266, 103.10258165469448, 102.63847589929547, 102.39875300851448, 102.26443427969366, 102.02544622884027, 101.92627418723293, 102.0505879713724, 102.09775379475923, 102.1363440138939, 102.29337237500408, 102.44730467045788, 102.83506745764736, 102.51323701080237, 101.99083028156556, 101.55795204855363, 101.25650622154387, 101.0498687267177, 100.76534714004175, 100.5271022054887, 100.28671998630892, 99.93277089788913, 99.86317618918201, 99.82987142751256, 99.80353116796482, 99.88107095560758, 99.97178532731529, 100.00600617689432, 99.9358232356408, 99.88567355643337, 99.8646420007182, 99.98925254604217, 99.98029753767086, 100.04933434900343, 100.09490992191189, 99.96128993610972, 99.76105540227158, 99.72177260185856, 99.66145031061154, 99.77573207231853, 99.66741715007879, 99.49879585006445, 99.16265115005274, 98.74126003186133, 98.52466729879562, 98.42927324446913, 98.27213265456564, 98.0390176264628, 97.86101442165136, 97.74082998135111, 97.62158816656, 97.63948122718544, 97.70139373133354, 97.51114032563653, 97.07638753915715, 96.62613525931039, 96.20592884852667, 95.76303269424908, 95.56929947711288, 95.4821541176378, 95.4381260962491, 95.38028498784017, 95.49296044459649, 95.65060400012439, 95.66231236373814, 95.52552829760393, 94.98737769803958, 94.83058175294147, 94.65956688877029, 94.51873654535751, 94.42442080983797, 94.39816248077652, 94.5057693024535, 94.62472033837103, 94.77295300412175, 95.00696154882688, 95.21296853994926, 95.35061062359485, 95.5668632374867, 95.94925173976185, 96.35847869616879, 96.515118933229, 96.71782458173281, 96.89640193050866, 97.09523794314345, 97.1070128625719, 97.042465069377, 96.80474414767208, 96.6493361208226, 96.50854773521849, 96.50153905608784, 96.51762286407185, 96.60896416151333, 96.77278885941999, 96.86591815770726, 96.93756940176048, 97.02073860144039, 96.96333158299667, 96.91545311336091, 96.86537072911347, 96.89348514200192, 96.79285147981975, 96.72096939257979, 96.55352041211073, 96.41288033718149, 96.28962936678485, 96.26242402736942, 96.10107420421134, 95.86451525799109, 95.53823975653816, 95.36946889171304, 95.28320182049248, 95.13080148949385, 94.89792849140404, 94.7146687656942, 94.7083653537498, 94.63957165306802, 94.63964953432837, 94.73244052808684, 94.65563315934378, 94.69188167582672, 94.71153955294913, 94.74944145241292, 94.76227027924693, 94.7445847739293, 94.60375117866943, 94.53579641891133, 94.50383343365472, 94.49586371844477, 94.5793430423639, 94.49764430738864, 94.1853453424089, 93.76073709833454, 93.54969398954643, 93.40429508235616, 93.25624143101868, 93.146015716288, 92.85946740423563, 92.76865514892006, 92.67799057638913, 92.58926501704565, 92.62212592303734, 92.6126484824851], "overall_ema_50": [94.86, 94.86901960784314, 94.89023452518262, 94.91159787713626, 94.94408423489563, 94.96451230411542, 94.97570790003246, 95.0605821000312, 95.09350044904959, 95.15571611771432, 95.23706058368631, 95.33227389412998, 95.4568906041641, 95.8213262667459, 96.1661762170696, 96.48436538502767, 96.82870399737953, 97.20640187983524, 97.5422292570966, 97.85900458034772, 98.17100440072625, 98.44194540461935, 98.67363382012448, 98.90025602325686, 99.0763244145017, 99.23411561393301, 99.3917973545631, 99.42623667399201, 99.47030582403154, 99.54284285054011, 99.62586862110717, 99.67779534184807, 99.74847003432463, 99.86068689572366, 99.95673839000901, 100.04902315902827, 100.16474774102716, 100.28142430020257, 100.44999589627305, 100.47411370426235, 100.44140336291873, 100.40879930947095, 100.38884639537406, 100.37830339947703, 100.3432718936152, 100.30843770170873, 100.26516563497505, 100.1896689434074, 100.16458388680319, 100.14558059712463, 100.12751861292367, 100.13153749084823, 100.14128111865811, 100.14201519243622, 100.12154400841912, 100.10344424338308, 100.09036799854452, 100.10839278291532, 100.10178914436962, 100.1119150602767, 100.11929094026586, 100.08951482496131, 100.04129855731577, 100.02183586879359, 99.99705799158599, 100.00854591348458, 99.97605391687735, 99.92758121425472, 99.83826430389179, 99.72088139001369, 99.63574878648375, 99.57160177524909, 99.49291150955305, 99.39475811702155, 99.30319897517758, 99.22072058399415, 99.13696683560224, 99.08139950871588, 99.03820737111919, 98.94474825852629, 98.79475813074095, 98.63025781188836, 98.46103201534372, 98.27706997552632, 98.13669468236843, 98.01721645953046, 97.90830601013711, 97.79896067640625, 97.72841319890013, 97.67474993619817, 97.59789699752373, 97.49248927213064, 97.29928184969415, 97.17480020852967, 97.04598451407753, 96.92202433705489, 96.80743514736648, 96.70832004354818, 96.6409349438012, 96.58285906365214, 96.53804106115598, 96.51929435287535, 96.5044200645273, 96.48346241493799, 96.4856795751365, 96.53212351336644, 96.5975304344109, 96.62194100561048, 96.66147273088066, 96.70219929045396, 96.75270127906361, 96.76867377792387, 96.7680199042798, 96.72750931979823, 96.69701875823752, 96.66478272850273, 96.65714419013007, 96.65451108463476, 96.66884398327653, 96.70183049373628, 96.72469988613878, 96.74569204746668, 96.77115510442876, 96.76856078660803, 96.76587212830968, 96.76093596641519, 96.77109534028125, 96.75418964066239, 96.74020181161681, 96.70333115233773, 96.66712208754016, 96.63056828018564, 96.61133030841366, 96.56284676690724, 96.49371552114617, 96.39866785365024, 96.32852401625219, 96.27230738816387, 96.20064827490255, 96.10846598961226, 96.02146732335297, 95.96886076165286, 95.90459171217628, 95.85499988032625, 95.8273528261958, 95.76784879379598, 95.73205080188241, 95.69549979004388, 95.66508803357158, 95.6319473263727, 95.5940278233777, 95.53034045775505, 95.47934671431366, 95.43545076473274, 95.39719779356675, 95.37985670362295, 95.33084271524558, 95.2308096675889, 95.0982288963109, 95.00025913567126, 94.91201367937043, 94.82095431939511, 94.73581885588943, 94.61166909683496, 94.52336834793948, 94.43500096174579, 94.34696170834398, 94.28512007272265, 94.21786046202764], "overall_ema_200": [94.86, 94.86228855721393, 94.86773842231628, 94.87338281612409, 94.88200587268008, 94.88780680927033, 94.8914107216159, 94.9137847442864, 94.92359783140795, 94.94107446990141, 94.96384984831035, 94.99072696424757, 95.02574460639435, 95.12250336652974, 95.21695606935035, 95.30713561094885, 95.4062188387006, 95.51620671095235, 95.61823450487323, 95.71775455955111, 95.81822466343618, 95.91038163195921, 95.99435793412877, 96.07851855169963, 96.1512696108867, 96.22041120679827, 96.29040711518834, 96.3300050543407, 96.3719950538, 96.4212289338617, 96.47335600914666, 96.51789973044869, 96.56727386248403, 96.62740049071802, 96.68394376941734, 96.73992442842811, 96.80221373759798, 96.86527628747262, 96.94203970749777, 96.98306418802018, 97.00950136027869, 97.03537696863414, 97.06388068038903, 97.09428982784785, 97.11807798876478, 97.14133094410046, 97.16186496455718, 97.17358770122826, 97.19723359474838, 97.22193773808422, 97.24644582029234, 97.27613292655809, 97.30701717604508, 97.33540506484066, 97.35813735275269, 97.38104145869545, 97.40481219044973, 97.4361075915398, 97.46102194386279, 97.48986749666018, 97.51782901410635, 97.53615907366749, 97.54933162019817, 97.56918901701214, 97.58730653923092, 97.6141990114774, 97.62977912081594, 97.64082609473817, 97.64091737737759, 97.6329978014833, 97.63217195271233, 97.63583193328236, 97.63512713792633, 97.62870796242458, 97.62304917672883, 97.61883973218426, 97.61352789405308, 97.61458731799284, 97.61822326507749, 97.6086389539822, 97.58387637732567, 97.55418606511347, 97.52195535799791, 97.4846224688636, 97.45688990698437, 97.4333387636313, 97.41151449732652, 97.38871335804964, 97.37489531468597, 97.36479685384333, 97.34838096475036, 97.32411846758868, 97.27677102015, 97.24541011447687, 97.2120229491587, 97.17891824319692, 97.14728721590143, 97.11875699484769, 97.09757533320742, 97.0782959766581, 97.06199452415404, 97.05202442938635, 97.0429495594422, 97.03227344442288, 97.0273752011948, 97.03376947779984, 97.04537376160283, 97.04711133611426, 97.0529112233171, 97.05934991761247, 97.06861011743722, 97.06951946950252, 97.06636007179603, 97.05311270789757, 97.04213646204784, 97.030523163918, 97.0249458190034, 97.02061799990885, 97.02061185065604, 97.02548138448036, 97.02806365926165, 97.0303714835476, 97.03399962798991, 97.03072599985072, 97.02743519388206, 97.02358011732602, 97.02354449426805, 97.01674305651414, 97.01058143406128, 96.99853584765272, 96.9864111128502, 96.97395926098106, 96.96566115888174, 96.94983368466403, 96.92844230471712, 96.9000000927299, 96.87721402215547, 96.85749049954696, 96.83348561895444, 96.80379919488524, 96.77480616807047, 96.75396232560212, 96.72984329748668, 96.70904883681517, 96.69353591306577, 96.66981913781139, 96.65176123594263, 96.63333575100788, 96.61628763408243, 96.59841412528559, 96.57917617379022, 96.55321422181221, 96.5300976623912, 96.50850465082513, 96.48812151997116, 96.47286657947394, 96.44955447420556, 96.41304149436273, 96.36763809640887, 96.3301491601262, 96.29452578539858, 96.25766483231004, 96.2217676697995, 96.17548142432886, 96.13751643503207, 96.09903368443474, 96.06013782687819, 96.0274001370585, 95.99299814564499], "overall_macd": [0.0, 0.018347578347587046, 0.0580404379834647, 0.09047170478669386, 0.13918028470618538, 0.1538188554726645, 0.14638390259202083, 0.28965983520583904, 0.2996947130633316, 0.3663636947116373, 0.4582967863767067, 0.5598022366968962, 0.7003571936520672, 1.3002750978915714, 1.744709067334, 2.046305948608449, 2.3378555741242337, 2.6349630519599856, 2.7826687619229062, 2.8547154718719554, 2.8941855099018596, 2.8334946791856623, 2.6954207271523387, 2.564702722258403, 2.3483031147516584, 2.128864070525566, 1.9450430065817557, 1.5407382641006393, 1.2287532007424744, 1.0317420747411603, 0.8927533911248418, 0.7170471188770193, 0.6134932347070361, 0.6155123484233656, 0.5861482654555346, 0.5564624652333947, 0.5819056420937159, 0.6063764428578651, 0.7335102446775466, 0.5443585481581863, 0.2762840446383734, 0.06071246444889766, -0.08574062503799951, -0.18195611537629475, -0.3059203187424657, -0.4019501610522269, -0.4925496083199761, -0.6269218293038819, -0.6285305855812595, -0.6122578950797077, -0.5921324777912531, -0.5261409687727507, -0.4564764990998782, -0.4142439203066033, -0.41951191218873873, -0.41566761053297796, -0.3991438116797923, -0.3194269457785168, -0.3019914873569718, -0.2513854559742157, -0.21365838915325241, -0.2566510474655672, -0.3272959957448336, -0.3242708584052849, -0.3305700145249517, -0.2599431993534722, -0.2901934928874397, -0.3456865320620608, -0.47217610369959573, -0.6301132198976802, -0.6904330320768253, -0.6939265255838194, -0.7234564532535899, -0.7842168643537946, -0.8173001851376966, -0.8227381124169426, -0.8267964530212879, -0.7698986121498024, -0.6958060175963539, -0.7355248564209091, -0.8807116975920479, -1.0259069526681088, -1.150707714306975, -1.278848394060418, -1.290681138664283, -1.253932649238081, -1.198885454966998, -1.1516674485726526, -1.0313494384508886, -0.896611972532682, -0.8322836220550869, -0.8366157278397992, -1.0174854320547269, -1.0232085857039976, -1.0347784800365503, -1.0324497251115048, -1.0096856040151039, -0.9580078954180351, -0.8499640166548943, -0.7420668009099245, -0.6267391612133224, -0.4797817322634188, -0.3527947810090666, -0.262844380100276, -0.1439049562532233, 0.04106359469537324, 0.22779321615426795, 0.2933187803610622, 0.3740203616585518, 0.4385698015736068, 0.507278681261198, 0.4891186447627405, 0.43676968574243347, 0.30964990661550473, 0.22367686135518738, 0.147787132318129, 0.13410957102337306, 0.13143786834487514, 0.1621487808520925, 0.2234505068238093, 0.2509837621369968, 0.2677008851073026, 0.28851685455576614, 0.24649498612301102, 0.2103639497597527, 0.17487252298215594, 0.17538639062954076, 0.11954527393585579, 0.07901966656689297, -0.00129549210188884, -0.0658011521175581, -0.11917964754729837, -0.12733454114555798, -0.19329823794025458, -0.28864531391398884, -0.4182916519114741, -0.4720226386398707, -0.48600534745966684, -0.5273193746266429, -0.6011429642916255, -0.648940443780802, -0.6159733357591506, -0.6110449937392417, -0.5754909366724803, -0.500393131999985, -0.502861881820678, -0.45558968430901814, -0.41774862148011493, -0.37376774750897823, -0.343027544283629, -0.32739886603830826, -0.36686472933855896, -0.37286374213118734, -0.36294429355412205, -0.3430593205258816, -0.28408323828978155, -0.30045145604451307, -0.417543917749299, -0.5787127248655963, -0.6385605056562582, -0.6662069378351703, -0.6930386788547338, -0.7013764967036167, -0.7860699266797724, -0.7804471732231377, -0.7743273843528726, -0.7670902006584583, -0.7064104675570491, -0.6667735203401861], "overall_signal": [0.0, 0.0036695156695174093, 0.014543700132306868, 0.02972930106318427, 0.05161949779178449, 0.0720593693279605, 0.08692427598077257, 0.12747138782578588, 0.16191605287329502, 0.20280558124096348, 0.25390382226811214, 0.31508350515386896, 0.3921382428535086, 0.5737656138611211, 0.807954304555697, 1.0556246333662473, 1.3120708215178447, 1.5766492676062729, 1.8178531664695996, 2.025225627550071, 2.199017604020429, 2.3259130190534756, 2.3998145606732484, 2.4327921929902794, 2.415894377342555, 2.3584883159791574, 2.2757992540996774, 2.1287870560998696, 1.9487802850283908, 1.7653726429709446, 1.5908487926017243, 1.4160884578567834, 1.255569413226834, 1.1275580002661405, 1.0192760533040195, 0.9267133356898947, 0.857751796970659, 0.8074767261481002, 0.7926834298539895, 0.743018453514829, 0.6496715717395379, 0.5318797502814099, 0.408355675217528, 0.2902933170987635, 0.17105058993051767, 0.056450439733968766, -0.053349569876820206, -0.16806402176223253, -0.26015733452603795, -0.3305774466367719, -0.38288845286766815, -0.41153895604868473, -0.42052646465892346, -0.4192699557884595, -0.41931834706851534, -0.4185881997614079, -0.4146993221450848, -0.3956448468717712, -0.37691417496881136, -0.35180843116989224, -0.3241784227665643, -0.3106729477063649, -0.31399755731405865, -0.31605221753230395, -0.31895577693083355, -0.3071532614153613, -0.303761307709777, -0.31214635258023377, -0.3441523028041062, -0.40134448622282104, -0.4591621953936219, -0.5061150614316614, -0.5495833397960471, -0.5965100447075966, -0.6406680727936166, -0.6770820807182818, -0.7070249551788831, -0.7195996865730669, -0.7148409527777243, -0.7189777335063613, -0.7513245263234987, -0.8062410115924208, -0.8751343521353316, -0.9558771605203489, -1.0228379561491359, -1.0690568947669248, -1.0950226068069395, -1.1063515751600823, -1.0913511478182436, -1.0524033127611312, -1.0083793746199223, -0.9740266452638977, -0.9827184026220637, -0.9908164392384504, -0.9996088473980704, -1.0061770229407574, -1.0068787391556266, -0.9971045704081083, -0.9676764596574655, -0.9225545279079573, -0.8633914545690304, -0.7866695101079082, -0.6998945642881399, -0.6124845274505671, -0.5187686132110985, -0.40680217162980414, -0.2798830940729897, -0.16524271918617936, -0.057390103017233116, 0.04180187790093487, 0.13489723857298752, 0.20574151981093813, 0.25194715299723724, 0.26348770372089075, 0.25552553524775007, 0.23397785466182586, 0.2140041979341353, 0.1974909320162833, 0.19042250178344516, 0.197028102791518, 0.20781923466061375, 0.21979556474995154, 0.23353982271111448, 0.2361308553934938, 0.23097747426674559, 0.21975648400982767, 0.2108824653337703, 0.19261502705418743, 0.16989595495672855, 0.13565766554500508, 0.09536590201249244, 0.05245679210053428, 0.01649852545131583, -0.025460827226998255, -0.07809772456439637, -0.14613651003381192, -0.21131373575502369, -0.2662520580959523, -0.31846552140209045, -0.37500100997999747, -0.4297888967401584, -0.4670257845439569, -0.49582962638301387, -0.5117618884409072, -0.5094881371527228, -0.5081628860863139, -0.49764824573085475, -0.4816683208807068, -0.4600882062063611, -0.4366760738218147, -0.41482063226511345, -0.4052294516798026, -0.3987563097700796, -0.39159390652688814, -0.38188698932668685, -0.3623262391193058, -0.34995128250434726, -0.36346980955333763, -0.40651839261578937, -0.4529268152238832, -0.4955828397461406, -0.5350740075678593, -0.5683345053950107, -0.6118815896519632, -0.6455947063661981, -0.671341241963533, -0.6904910337025181, -0.6936749204734244, -0.6882946404467767], "overall_upper_bb": [null, 95.30026911934583, 95.67244909267734, 95.74892421483261, 95.98624958594026, 95.9544184053377, 95.89188786841989, 96.93890672292218, 96.90906608007133, 97.12143127052325, 97.4736424208661, 97.87332434306674, 98.46557650458234, 101.87221566355298, 103.66020905798575, 104.800366729539, 105.93069526265421, 107.11022758383437, 107.87154439228145, 108.4562168872181, 109.18139881258534, 109.66518589655374, 109.9590083905377, 110.1706506342124, 110.1958137235494, 110.07297083324595, 109.81155413417756, 109.61511605235296, 109.18413896741598, 108.77019478631064, 108.33817663484056, 107.90547761131741, 107.52078019696248, 107.40083214667163, 107.28489531163201, 107.19227485467272, 106.96861466263424, 106.47501855409622, 106.25333549359615, 105.87828133439888, 105.5079369633602, 105.21339635396903, 104.96504237137101, 104.60533724465907, 104.46021133096266, 104.31659817278624, 104.11531347852814, 104.25216085538295, 104.26450500946923, 104.22909716594202, 104.15310917120539, 104.12605196715626, 104.05807244930102, 103.82074887718738, 103.60812253436215, 103.36870626757342, 102.94071706005525, 102.44412284006094, 100.91240634271189, 100.74527130022422, 100.80441132274753, 100.8079617118067, 100.83477200790738, 100.79368811860866, 100.79383765903385, 100.85941772548306, 100.86076227975198, 100.78538806816792, 101.05972842953312, 101.4047986814792, 101.49247813563291, 101.43644463600118, 101.3681258257772, 101.35986819985627, 101.36649738363504, 101.32319801399537, 101.24616482215873, 100.9687878909833, 100.78168154793222, 100.52490849166625, 100.42838486344584, 100.50835353623776, 100.60349735328394, 100.56579414025482, 100.33823006731613, 99.78455363652274, 99.41721394214497, 99.095483940295, 98.94299805220301, 98.90423769800799, 98.7439715409503, 98.48392494203728, 98.53657114406202, 98.41045241503662, 98.25480438836908, 98.03523577781783, 97.79178964454997, 97.33775032582469, 96.71469194101505, 96.43922682745531, 96.4774574447291, 96.64943511406497, 96.82142852506719, 96.9178608898733, 97.12494328995123, 97.55990747117225, 98.06272043686901, 98.28992884585595, 98.52679345286106, 98.7284475321506, 99.01976472137235, 99.16942614070713, 99.02277254938309, 98.96955056579033, 98.87510661442076, 98.7444646348161, 98.6069617046083, 98.46658920075454, 98.42641800714566, 98.43163164002935, 98.41063226014923, 98.43010681321175, 98.45762766507875, 98.4208547436598, 98.41870145865087, 98.34500564250429, 98.16111412294026, 98.13628494988677, 98.04137343665793, 97.95529157037562, 97.76207860645654, 97.72601335497438, 97.70485516603989, 97.74621930611265, 97.88587426647499, 98.13139011977854, 98.19944378746855, 98.19992669246191, 98.16965620215942, 98.08367926565835, 97.9741607013409, 97.76221337454464, 97.49578435239012, 97.32602338418833, 97.13941762490379, 96.94321525812917, 96.60121369485175, 96.39647836142537, 96.14978799083454, 96.02185387482231, 95.87688857232494, 95.73890766350323, 95.4033523364233, 95.26443262855462, 95.23550228212619, 95.27795130971322, 95.27556177360408, 95.47641187121408, 95.84549047717435, 95.94709501170911, 96.00717966509336, 96.01282432436744, 96.02183721940129, 96.10483054747887, 95.96430168579317, 95.92543452857151, 95.78982189012619, 95.61614419934644, 95.3963205339347], "overall_lower_bb": [null, 94.64973088065416, 94.56755090732267, 94.6485757851674, 94.62775041405972, 94.71224826132895, 94.75096927443725, 94.15859327707781, 94.26648947548422, 94.27256872947676, 94.19908485186119, 94.10417565693325, 93.89980811080227, 91.71707005073274, 90.97179094201425, 90.702133270461, 90.4557753255811, 90.19477241616563, 90.18266613403436, 90.2572831127819, 90.62760118741468, 91.14281410344626, 91.74299160946232, 92.4330993657876, 93.1729362764506, 94.05927916675405, 95.12119586582244, 95.63063394764703, 96.52661103258404, 97.40455521368935, 98.27957336515941, 99.04077238868261, 99.72246980303751, 99.62841785332836, 99.513854688368, 99.40947514532726, 99.40663533736576, 99.56823144590378, 99.67091450640382, 99.59046866560112, 99.3433130366398, 99.09085364603096, 98.89420762862899, 98.82066275534092, 98.57528866903735, 98.35440182721375, 98.15068652147185, 97.82083914461705, 97.70849499053078, 97.579902834058, 97.45839082879462, 97.41344803284375, 97.371427550699, 97.36375112281263, 97.30737746563786, 97.2817937324266, 97.38678293994477, 97.62437715993906, 98.69209365728811, 98.78872869977577, 98.79558867725247, 98.76703828819329, 98.6362279920926, 98.61981188139134, 98.61016234096614, 98.62808227451696, 98.62423772024803, 98.73961193183209, 98.27527157046686, 97.6467013185208, 97.34552186436709, 97.1785553639988, 96.96537417422282, 96.65663180014374, 96.39400261636497, 96.19130198600463, 95.99983517784128, 95.99421210901673, 95.98531845206777, 95.87159150833375, 95.45011513655413, 94.89414646376224, 94.34450264671607, 93.80470585974517, 93.56301993268384, 93.59669636347725, 93.57003605785502, 93.529766059705, 93.51725194779699, 93.50751230199202, 93.4842784590497, 93.43532505796273, 92.88274885593798, 92.72236758496337, 92.56101561163092, 92.44908422218217, 92.38403035545002, 92.49406967417531, 92.81812805898494, 92.94409317254468, 92.93786255527091, 92.91188488593502, 92.92239147493281, 93.0459591101267, 93.02312671004879, 92.84616252882775, 92.63934956313098, 92.62214115414407, 92.54827654713895, 92.4806224678494, 92.41680527862766, 92.49214385929285, 93.05742745061693, 93.27164943420966, 93.57209338557925, 93.9017353651839, 94.28623829539171, 94.65761079924546, 94.90078199285435, 95.13056835997064, 95.33606773985078, 95.43659318678823, 95.53457233492125, 95.64484525634019, 95.66299854134914, 95.63369435749571, 95.69958587705975, 95.63641505011321, 95.60807656334207, 95.50415842962438, 95.47637139354346, 95.3699366450256, 95.32989483396008, 95.25253069388735, 94.99787573352504, 94.57185988022145, 94.31780621253144, 94.14782330753808, 93.92059379784061, 93.64057073434167, 93.41058929865909, 93.36453662545534, 93.32446564760987, 93.28772661581168, 93.31933237509622, 93.28253474187083, 93.40803630514826, 93.45877163857465, 93.55771200916547, 93.58764612517768, 93.62111142767505, 93.58259233649676, 93.72714766357672, 93.76456737144538, 93.75949771787378, 93.8055486902868, 93.75993822639593, 93.34758812878593, 92.71900952282566, 92.4924049882909, 92.31832033490664, 92.10367567563256, 91.92666278059873, 91.53666945252114, 91.39819831420684, 91.23306547142849, 91.1021781098738, 91.07285580065356, 91.05767946606531]}, "alignment": "inconsistent"}

283_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0], "input_window": [[180.13, 179.81, 179.89, 179.88, 179.9, 180.27, 180.07, 178.84, 178.5, 178.49, 177.39, 175.7, 175.68, 175.7, 175.49, 175.265, 174.55, 174.95, 174.955, 174.81, 174.375, 173.4, 172.46, 173.29, 173.49, 174.3, 174.26, 173.825, 173.86, 174.36, 174.11, 174.33, 174.15, 173.41, 173.495, 173.58, 173.475, 173.42, 173.34, 174, 173.6729, 173.19, 172.98, 172.73, 172.65, 172.49, 170.58, 170.32, 170.87, 170.18, 170.07, 170.15, 169.03, 170.81, 170.75, 170.54, 170.46, 170.39, 170.41, 168.85, 168.71, 168.19, 167.72, 167.745, 167.96, 169.1, 169.09, 169.12, 168.43, 168.54, 168.55, 168.23, 167.64, 167.3, 166.18, 167.13, 167.82, 168.33, 167.17, 167.77, 168.36, 168.6763, 168.985, 168.71, 169.07, 169.62, 168.84, 169.11, 168.8, 168.935, 168.96, 168.54, 168.4, 168.42, 168.605, 168.36, 168.06, 163.855, 163.13, 162.59, 161.49, 161.7, 161.68, 161.64, 162.16, 161.9, 162.145, 162.62, 163.72, 163.35, 164.38, 164.17, 164.34, 165.26, 163, 164.26, 164.125, 164.09, 163.9921, 164.74, 166.04, 164.02, 164.43, 164.265, 164.41, 164.3, 164.3302], [180.35, 179.83, 180.02, 180, 179.94, 180.345, 180.23, 178.87, 178.55, 178.5, 177.39, 175.84, 175.78, 175.82, 175.5, 175.32, 174.59, 174.95, 174.975, 174.83, 174.51, 173.48, 172.56, 173.2969, 173.51, 174.33, 174.4778, 173.89, 173.88, 174.3764, 174.2, 174.33, 174.175, 173.89, 173.54, 173.59, 173.475, 173.485, 173.355, 174.5, 173.7, 173.21, 172.99, 172.78, 172.67, 172.49, 170.68, 170.39, 170.88, 170.18, 170.12, 170.2, 169.61, 170.83, 170.81, 170.54, 170.52, 170.44, 170.4512, 168.85, 168.74, 168.19, 167.82, 167.79, 168.1, 169.28, 169.16, 169.2, 168.445, 168.61, 168.6464, 168.3007, 168.18, 167.41, 166.19, 167.24, 167.87, 168.35, 168, 167.82, 168.435, 168.77, 169.01, 168.71, 169.13, 169.62, 168.89, 169.18, 168.81, 168.935, 168.97, 168.67, 168.41, 168.46, 168.64, 168.49, 168.19, 163.92, 163.22, 162.62, 161.54, 162.22, 161.695, 161.73, 162.16, 161.95, 162.18, 162.69, 164.06, 163.48, 164.48, 164.18, 164.35, 165.45, 164.14, 164.3375, 164.125, 164.13, 164.01, 164.7923, 166.05, 164.17, 164.47, 164.31, 164.41, 164.37, 164.3302], [179.86, 179.7567, 179.8, 179.88, 179.89, 180.27, 180.06, 178.73, 178.46, 178.41, 177.32, 175.7, 175.68, 175.4, 175.3, 175.23, 174.54, 174.93, 174.91, 174.7875, 174.375, 173.37, 172.44, 173.26, 173.47, 174.28, 173.605, 173.7701, 173.8062, 174.3508, 174.11, 174.26, 174.12, 173.37, 173.44, 173.54, 173.36, 173.42, 173.285, 173.81, 173.63, 173.16, 172.975, 172.72, 172.64, 172.43, 170.52, 170.29, 170.6959, 170.145, 170.05, 170.12, 168.71, 170.75, 170.69, 170.48, 170.455, 170.38, 170.355, 168.71, 168.68, 168.12, 167.7, 167.7299, 167.96, 168.9, 169.09, 169.11, 168.38, 168.54, 168.53, 168.2, 167.64, 167.26, 166.11, 167.13, 167.82, 168.27, 167.17, 167.65, 168.36, 168.67, 168.98, 168.62, 169.07, 169.47, 168.84, 169.1, 168.78, 168.84, 168.91, 168.45, 168.34, 168.4, 168.605, 168.36, 168.05, 163.63, 163.03, 162.54, 161.3, 161.61, 161.58, 161.62, 162.06, 161.9, 162.13, 162.61, 163.58, 163.35, 164.37, 164.13, 164, 165.24, 162.8224, 164.22, 164.02, 164.06, 163.98, 164.74, 165.96, 163.89, 164.34, 164.25, 164.3701, 164.3, 164.22], [180.34, 179.82, 179.81, 179.95, 179.9, 180.345, 180.23, 178.74, 178.4635, 178.5, 177.32, 175.835, 175.78, 175.5, 175.4, 175.23, 174.54, 174.95, 174.92, 174.8176, 174.51, 173.385, 172.525, 173.26, 173.5, 174.33, 173.605, 173.79, 173.85, 174.3699, 174.15, 174.32, 174.175, 173.6699, 173.53, 173.59, 173.42, 173.46, 173.285, 174.13, 173.69, 173.19, 172.99, 172.77, 172.67, 172.43, 170.55, 170.35, 170.715, 170.16, 170.08, 170.2, 169.59, 170.77, 170.81, 170.49, 170.48, 170.43, 170.37, 168.77, 168.68, 168.13, 167.8, 167.73, 168.08, 168.9, 169.14, 169.19, 168.41, 168.57, 168.64, 168.24, 168.04, 167.26, 166.12, 167.22, 167.87, 168.29, 167.92, 167.72, 168.435, 168.74, 168.99, 168.62, 169.1, 169.5, 168.8799, 169.16, 168.81, 168.84, 168.92, 168.5, 168.34, 168.45, 168.62, 168.46, 168.19, 163.66, 163.1, 162.5891, 161.3085, 161.99, 161.69, 161.71, 162.06, 161.94, 162.13, 162.69, 163.905, 163.47, 164.455, 164.15, 164.18, 165.39, 164.05, 164.3, 164.08, 164.11, 163.99, 164.7923, 166.02, 164.17, 164.4294, 164.31, 164.3701, 164.37, 164.25], [128693, 27511, 22031, 10649, 4708, 4024, 10633, 27530, 7931, 5324, 15053, 17920, 18328, 107435, 11744, 5863, 5317, 4101, 5749, 6422, 7788, 10777, 8268, 7422, 5197, 4826, 94105, 5696, 6774, 4617, 4230, 5421, 8889, 19275, 13532, 8758, 9961, 4064, 5668, 199034, 6902, 6583, 4234, 5031, 7457, 5557, 17779, 11504, 10722, 4898, 14400, 10813, 170967, 14715, 9961, 8617, 17607, 7962, 9478, 30613, 8708, 9479, 30560, 8903, 12689, 147770, 13008, 16994, 8283, 37294, 58160, 29571, 37680, 21389, 21947, 13160, 8392, 17946, 191966, 15744, 14861, 8132, 4436, 8859, 20736, 38945, 7074, 10476, 3268, 22756, 8020, 112307, 27205, 10629, 4998, 11501, 9705, 36002, 48237, 33794, 45231, 325668, 21122, 11905, 11411, 9897, 10839, 21726, 60999, 9379, 26683, 19124, 45390, 26215, 289539, 12578, 16368, 13217, 20832, 11449, 26430, 28174, 21161, 8016, 8357, 19909, 13803]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0], "output_window": [[164.55, 163.41, 163.29, 163.246, 163.47, 163.47, 163.32, 161.79, 161.825, 162.09, 162.73, 162.37, 162.88, 163.3, 163.615, 163.61, 164.0373, 164.37, 163.69, 163.66, 164.73, 163.57, 162.67, 161.86, 161.72, 161.3, 161.77, 162.46, 162.12, 162.5, 162.405, 162.115, 162.385], [164.8525, 163.44, 163.295, 163.28, 163.4999, 163.53, 163.33, 161.99, 161.85, 162.1, 162.8543, 162.42, 163.11, 163.48, 163.69, 163.82, 164.05, 164.4, 163.72, 163.68, 164.75, 163.69, 162.68, 161.91, 161.75, 161.38, 162.17, 162.52, 162.1371, 162.525, 162.405, 162.14, 162.385], [164.27, 163.35, 163.23, 163.22, 163.44, 163.47, 163.12, 161.78, 161.76, 161.99, 162.71, 162.36, 162.8745, 163.1, 163.52, 163.61, 164.02, 164.315, 163.68, 163.63, 164.6, 163.56, 162.62, 161.8392, 161.68, 161.29, 161.6, 162.42, 162.06, 162.49, 162.34, 162.01, 162.24], [164.2889, 163.43, 163.27, 163.27, 163.45, 163.4702, 163.24, 161.95, 161.82, 162.03, 162.85, 162.37, 163.09, 163.3, 163.555, 163.82, 164.035, 164.315, 163.7126, 163.675, 164.64, 163.6231, 162.66, 161.9, 161.715, 161.31, 161.88, 162.5, 162.11, 162.49, 162.36, 162.04, 162.2511], [198727, 14974, 34093, 8503, 5696, 6601, 67902, 16426, 13920, 24068, 24189, 10089, 23309, 149177, 13686, 41979, 3798, 13996, 6012, 9085, 11616, 16998, 7581, 10913, 23835, 24226, 102620, 12000, 10614, 5260, 6173, 26273, 15449]], "text": {"content": "1 Resilient Blue Chip Stock to Buy on the Dip\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2023-02-05T13:20:00Z\n\nYou don't stay in business for decades unless you are doing something right.\n\nArticle Content:\n\nThe year isn't kicking off on a great note for Johnson & Johnson (JNJ 0.08%). While the broader market has performed pretty well since early January, shares of the healthcare giant have dropped by 6%. Johnson & Johnson is facing issues that are causing investors to look elsewhere (more on those below). Even so, there are good reasons to stick with the pharmaceutical giant. Let's look into why opportunistic investors should seriously consider buying shares of Johnson & Johnson as they sink.\nOn Jan. 24, Johnson & Johnson released its fourth-quarter and full-year 2022 financial results. The company's performance in the period did not impress the market, understandably so. In the fourth quarter, Johnson & Johnson's sales dropped by 4.4% year over year to $23.7 billion. It's rarely a good thing when a company's top line declines, but let's look deeper into why that happened with Johnson & Johnson.\nThe company dealt with a combination of headwinds, including foreign exchange rate dynamics and inconsistent and unpredictable COVID-19-related vaccine sales. In the fourth quarter, Johnson & Johnson's sales increased by 0.9% in constant currency; also, putting aside coronavirus vaccine revenue, the company's top line grew by 4.6%, an otherwise decent performance for a pharmaceutical company of this size.\nMeanwhile, Johnson & Johnson's adjusted earnings per share increased to $2.35 for the quarter, 10.3% higher than the year-ago period. This year, Johnson & Johnson should complete the spinoff of its consumer health segment. While that will decrease its overall diversification, it should help increase revenue growth in the long run, as the drugmaker's consumer health segment is usually less impressive on this front. Also, sales of its coronavirus vaccine could fall even more as the pandemic continues to recede.\nFor the fiscal year 2023, Johnson & Johnson expects to report sales of $97.4 billion (excluding its COVID-19 vaccine) at the midpoint of its guidance, which would represent a 5% year-over-year increase. The company projected adjusted earnings per share (EPS) growth of 4% year over year to $10.55. While not exceptional, these results would be better than what it showed in 2022, with full-year sales last year increasing by 1.3% to $94.9 billion and adjusted EPS growth of 3.6% year over year to $10.15.\nJohnson & Johnson's rather unexciting recent financial results aren't the only reason the company isn't doing well so far this year. The pharmaceutical giant recently learned that a legal move it had initiated to limit the liability related to thousands of lawsuits over its talcum-powder products, which allegedly caused cancer, was rejected.\nJohnson & Johnson had decided to pin all that liability onto a newly created subsidiary called LTL Management and file bankruptcy protection for this subsidiary. But a Court of Appeals dismissed Johnson & Johnson's attempt to sidestep its talc-related lawsuits with this move. What's next for Johnson & Johnson in this saga? The company will appeal the decision, so the story is far from over.\nBut if Johnson & Johnson loses the appeal and is eventually found liable for its wrongdoing in the case, it could cost the company billions.\nWith that said, it's worth noting that one of the reasons the court dismissed Johnson & Johnson's move to avoid liability in this way is because the company's subsidiary, LTL Management, did not face the kind of financial problems bankruptcy was supposed to address due to its link to Johnson & Johnson and the pharmaceutical giant's \"exceptionally strong balance sheet.\"\nThe opinion goes on to say that: \"At the time of LTL's filing, J&J had well over $400 billion in equity value with a AAA credit rating and $31 billion just in cash and marketable securities. It distributed over $13 billion to shareholders in each of 2020 and 2021.\" Johnson & Johnson's robust financial situation is precisely why it can absorb billions in liability from these lawsuits.\nFacing this liability could have a material impact on the company's financial results, perhaps for one or several quarters. But it is hard to imagine Johnson & Johnson being forced into insolvency as a result. That's why those who plan on remaining shareholders for a while shouldn't be too worried.\nJNJ Total Return Level data by YCharts.\nThis year may prove difficult for Johnson & Johnson, with lingering economic problems, the impact of its coronavirus vaccine sales, and the legal issues it is dealing with. But this drugmaker has been around for decades and has provided excellent returns in the long run. Of course, past performance isn't a guarantee of future success.\nBut there is a reason why Johnson & Johnson has been so successful for so long, and many of these reasons remain: The company constantly develops new medicines and technologies within its medtech division, and it has generally reported solid revenue and earnings. Even with the headwinds it is encountering right now, Johnson & Johnson can continue to do just that for a while.\nProsper Junior Bakiny has positions in Johnson & Johnson. The Motley Fool recommends Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675603200000, "published_utc": "2023-02-05T13:20:00Z", "article_url": "https://www.fool.com/investing/2023/02/05/1-resilient-blue-chip-stock-to-buy-on-the-dip/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.755815567969169, "input_bin_label": "<-4%", "output_percentage_change": -0.8321040225204027, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.03044249750471, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [180.34, 180.07999999999998, 179.99, 179.98, 179.964, 180.0275, 180.05642857142857, 179.891875, 179.73316666666668, 179.60985, 179.30785, 178.90935, 178.50635, 178.06135, 177.61135000000002, 177.09985, 176.53085000000002, 176.15185, 175.79749999999999, 175.42926, 175.14826, 174.90326, 174.57775999999998, 174.35376, 174.16375999999997, 174.07376000000002, 173.98026, 173.86426, 173.75726, 173.71248999999997, 173.67649, 173.76998999999998, 173.93499000000003, 173.97598, 173.97898, 173.90498, 173.88648, 173.85348, 173.79698000000002, 173.77299, 173.72699, 173.61399, 173.49549, 173.40550000000002, 173.3195, 173.2035, 172.91649999999998, 172.6055, 172.3485, 171.9515, 171.5905, 171.29149999999998, 170.95149999999998, 170.7515, 170.5655, 170.37150000000003, 170.3645, 170.3725, 170.33800000000002, 170.199, 170.05900000000003, 169.852, 169.673, 169.369, 169.096, 168.93699999999998, 168.803, 168.67900000000003, 168.483, 168.46300000000002, 168.459, 168.47, 168.494, 168.447, 168.251, 168.083, 167.956, 167.86599999999999, 167.817, 167.732, 167.7115, 167.7615, 167.8565, 167.9925, 168.2905, 168.5185, 168.61948999999998, 168.70649, 168.79549, 168.90749, 168.95598999999999, 168.93198999999998, 168.86699, 168.84999, 168.80199, 168.69798999999998, 168.629, 168.079, 167.50799999999998, 166.88291, 166.12176, 165.47075999999998, 164.80576000000002, 164.13176, 163.47575999999998, 162.82376, 162.21776, 162.12076, 162.20126, 162.28934999999998, 162.60399999999998, 162.82, 163.06900000000002, 163.43699999999998, 163.63600000000002, 163.872, 164.067, 164.209, 164.21750000000003, 164.34973, 164.50623000000002, 164.50823, 164.53316999999998, 164.42517000000004, 164.45718, 164.46418, 164.48118000000002], "in_sma_50": [180.34, 180.07999999999998, 179.99, 179.98, 179.964, 180.0275, 180.05642857142857, 179.891875, 179.73316666666668, 179.60985, 179.40168181818183, 179.10445833333333, 178.84873076923077, 178.60953571428573, 178.39556666666667, 178.19771875, 177.98255882352942, 177.81408333333331, 177.66176315789474, 177.519555, 177.37624285714287, 177.1948227272727, 176.99178695652174, 176.83629583333334, 176.702844, 176.61158076923078, 176.50022592592592, 176.40343214285713, 176.3153827586207, 176.25053333333332, 176.1827741935484, 176.1245625, 176.06548484848486, 175.99502647058824, 175.92459714285712, 175.8597472222222, 175.7938081081081, 175.73239210526316, 175.66963846153845, 175.6311475, 175.5838024390244, 175.52680714285714, 175.46781162790697, 175.40649772727272, 175.34568666666667, 175.28230217391302, 175.18161489361702, 175.08095624999999, 174.9918551020408, 174.895218, 174.69001799999998, 174.497618, 174.29321800000002, 174.109618, 173.927818, 173.73071799999997, 173.53571799999997, 173.369518, 173.207648, 173.01304799999997, 172.840248, 172.686148, 172.526548, 172.371148, 172.224748, 172.098148, 171.990148, 171.87494800000002, 171.744748, 171.61979599999998, 171.502396, 171.399496, 171.30979599999998, 171.18979600000003, 171.042196, 170.89999600000002, 170.785296, 170.675296, 170.55669600000002, 170.423698, 170.309398, 170.19779799999998, 170.094098, 169.99309999999997, 169.9045, 169.8227, 169.731898, 169.645898, 169.55639799999997, 169.45059799999999, 169.35519799999997, 169.261398, 169.16839799999997, 169.08199800000003, 169.000998, 168.92159800000002, 168.874398, 168.74059800000003, 168.588298, 168.43688000000003, 168.26145, 168.09724999999997, 167.93925, 167.75805, 167.58305000000001, 167.41205000000002, 167.24505000000002, 167.09025000000003, 166.96095000000003, 166.85495, 166.77044999999998, 166.69084999999998, 166.61845000000002, 166.57165, 166.49105, 166.39905, 166.29785, 166.19625, 166.10784999999998, 166.03229599999997, 165.979896, 165.89849600000002, 165.82628400000002, 165.767284, 165.732286, 165.67528600000003, 165.602886], "in_sma_200": [180.34, 180.07999999999998, 179.99, 179.98, 179.964, 180.0275, 180.05642857142857, 179.891875, 179.73316666666668, 179.60985, 179.40168181818183, 179.10445833333333, 178.84873076923077, 178.60953571428573, 178.39556666666667, 178.19771875, 177.98255882352942, 177.81408333333331, 177.66176315789474, 177.519555, 177.37624285714287, 177.1948227272727, 176.99178695652174, 176.83629583333334, 176.702844, 176.61158076923078, 176.50022592592592, 176.40343214285713, 176.3153827586207, 176.25053333333332, 176.1827741935484, 176.1245625, 176.06548484848486, 175.99502647058824, 175.92459714285712, 175.8597472222222, 175.7938081081081, 175.73239210526316, 175.66963846153845, 175.6311475, 175.5838024390244, 175.52680714285714, 175.46781162790697, 175.40649772727272, 175.34568666666667, 175.28230217391302, 175.18161489361702, 175.08095624999999, 174.9918551020408, 174.895218, 174.8008019607843, 174.712325, 174.61567735849056, 174.54446111111113, 174.4765618181818, 174.4053732142857, 174.33650701754385, 174.26915344827586, 174.20306610169493, 174.11251499999997, 174.02345737704917, 173.92840161290323, 173.8311253968254, 173.7357953125, 173.64878307692305, 173.57683181818183, 173.5106104477612, 173.44707205882355, 173.37407101449276, 173.30544142857144, 173.2397309859155, 173.17029027777778, 173.10001232876712, 173.02109324324326, 172.92907866666667, 172.8539592105263, 172.78923246753246, 172.73155, 172.67064430379747, 172.60876125, 172.55723333333333, 172.51068170731708, 172.4682638554217, 172.42245119047618, 172.38336352941175, 172.34983604651163, 172.30995172413793, 172.2741568181818, 172.23523370786515, 172.19750888888888, 172.1614923076923, 172.12169347826085, 172.08103010752689, 172.04240212765959, 172.00637684210525, 171.96943541666667, 171.93047216494844, 171.8460795918367, 171.75773535353537, 171.666049, 171.563499009901, 171.4696411764706, 171.3746932038835, 171.28176346153847, 171.19393714285712, 171.1066358490566, 171.02274205607478, 170.94558703703703, 170.88099449541284, 170.81362181818182, 170.75633693693692, 170.6973517857143, 170.63967610619468, 170.59362631578946, 170.5367252173913, 170.48296034482757, 170.4282341880342, 170.3746898305085, 170.3210369747899, 170.27496416666665, 170.2397991735537, 170.1900467213115, 170.14321219512195, 170.09617016129033, 170.0503616, 170.00527936507936, 169.9599622047244], "in_ema_10": [180.34, 180.24545454545452, 180.1662809917355, 180.1269571750563, 180.08569223413699, 180.13283910065752, 180.1505047187198, 179.89404931531618, 179.63394943980413, 179.4277768143852, 179.04454466631515, 178.46099109062146, 177.97353816505392, 177.52380395322592, 177.13765777991213, 176.7908109108372, 176.38157256341225, 176.12128664279183, 175.90287088955694, 175.70554890963749, 175.48817638061246, 175.10578067504656, 174.6365478250381, 174.38626640230387, 174.22512705643044, 174.24419486435215, 174.12797761628812, 174.06652714059936, 174.02715856958127, 174.08947519329374, 174.10047970360395, 174.14039248476686, 174.14668476026378, 174.059996622034, 173.963633599846, 173.8957002180558, 173.80920926931836, 173.7457166748968, 173.66195000673375, 173.7470500055094, 173.73667727723497, 173.6372814086468, 173.51959387980193, 173.3833040834743, 173.2536124319335, 173.1038647170365, 172.63952567757528, 172.22324828165247, 171.949021321352, 171.6237447174698, 171.343063859748, 171.13523406706653, 170.85428241850897, 170.83895834241645, 170.83369318924983, 170.77120351847714, 170.71825742420856, 170.66584698344337, 170.61205662281728, 170.27713723685048, 169.9867486483322, 169.64915798499905, 169.31294744227193, 169.0251388164043, 168.85329539523988, 168.86178714155992, 168.9123712976399, 168.96284924352355, 168.86233119924654, 168.8091800721108, 168.77842005899973, 168.68052550281794, 168.5640663204874, 168.32696335312605, 167.92569728892133, 167.79738869093563, 167.81059074712914, 167.8977560658329, 167.90180041749963, 167.86874579613607, 167.9717011059295, 168.1113918139423, 168.27113875686186, 168.33456807379605, 168.47373751492404, 168.66033069402874, 168.7002523860235, 168.78384286129193, 168.78859870469338, 168.79794439474912, 168.82013632297654, 168.76192971879897, 168.68521522447185, 168.6424488200224, 168.63836721638194, 168.6059368134034, 168.53031193823915, 167.6448006767411, 166.81847328096998, 166.04949632079362, 165.18749698974023, 164.60613390069656, 164.07592773693355, 163.6457590574911, 163.35743922885635, 163.0997230054279, 162.92340973171372, 162.88097159867488, 163.067158580734, 163.14040247514598, 163.37942020693762, 163.51952562385804, 163.63961187406565, 163.95786426059914, 163.97461621321747, 164.03377690172337, 164.04218110141002, 164.05451181024455, 164.04278239020007, 164.1790583192546, 164.51377498848103, 164.45127044512083, 164.4472940005534, 164.42233145499821, 164.41283482681672, 164.4050466764864, 164.3768563716707], "in_ema_50": [180.34, 180.31960784313728, 180.29962322183778, 180.28591250725592, 180.27077868344196, 180.27368932330697, 180.27197601651062, 180.21189852566707, 180.14333387760172, 180.07888941181344, 179.9706976701737, 179.80851344781397, 179.65053252829188, 179.48776654679023, 179.32746197632787, 179.16677719294248, 178.98533495008198, 178.82708652066702, 178.67386744142516, 178.52264126725163, 178.36528278618295, 178.16997757888166, 177.94860590912162, 177.7647390107247, 177.59749434363746, 177.46935731055365, 177.31781388661037, 177.1794682439982, 177.0489008618806, 176.94384200455195, 176.8342795730009, 176.7356803740597, 176.6352615358613, 176.51897284818048, 176.40175822668323, 176.29149319818586, 176.17888562178643, 176.0722626562262, 175.96295823833498, 175.89107752310616, 175.80476075749417, 175.70222111994536, 175.5958595073985, 175.48504148750052, 175.374647703677, 175.25917132314063, 175.07449793791943, 174.88922350898142, 174.72552846941352, 174.54648813727968, 174.3713317397393, 174.2077501028868, 174.0266618635579, 173.89894963361445, 173.77781435386487, 173.64888045763487, 173.52461063576683, 173.40325335593286, 173.2843022439355, 173.10727078338903, 172.93365232129534, 172.74527379889162, 172.55134149305275, 172.36226927763892, 172.19433714910406, 172.06514745698234, 171.95043579200265, 171.84218340800254, 171.70758798023772, 171.58454531434606, 171.4690729490776, 171.34244263734908, 171.21293508294323, 171.05791802086705, 170.86427417691147, 170.72136146409142, 170.6095433674604, 170.51858088246195, 170.4166757498164, 170.3109237596275, 170.23735812199504, 170.17863819564232, 170.13202493306812, 170.0727298376537, 170.0345835695104, 170.01361950796098, 169.9691599194135, 169.93742815786786, 169.89321528893188, 169.85191272858162, 169.81536713138235, 169.76378410662224, 169.7079494357743, 169.65861808535178, 169.6178879643576, 169.5724805932063, 169.51826566798255, 169.2885297594342, 169.04584231788778, 168.79263673679412, 168.4991411784885, 168.2438807401164, 167.98686580913144, 167.74071420877337, 167.51794110254696, 167.2991983142118, 167.09648465483093, 166.92368133503365, 166.80530167483627, 166.67450553072504, 166.5874660981476, 166.49187919233788, 166.40121726322658, 166.36156168427655, 166.2709122064618, 166.19362153169857, 166.11073441280843, 166.03227423975713, 165.9521850538843, 165.90669936549668, 165.91114252763407, 165.84286242851118, 165.78743252935388, 165.72949399879099, 165.67618443021095, 165.62496151137915, 165.5710414521094], "in_ema_200": [180.34, 180.33482587064677, 180.32960372268013, 180.32582657121068, 180.32158949090012, 180.32182243128918, 180.32090877525644, 180.30517833968176, 180.286853182073, 180.26907354842055, 180.2397295330134, 180.19590137845603, 180.15196206125748, 180.10567388154348, 180.0588512558565, 180.01080298465394, 179.95636713406037, 179.9065525357115, 179.85693509754523, 179.80679245975873, 179.75408805717407, 179.69071404665493, 179.6194134093748, 179.55613566400788, 179.49587560764962, 179.4444738603098, 179.38636964279428, 179.33068437271672, 179.27615019985387, 179.2273317899051, 179.1768110755777, 179.12848459721374, 179.07919619326137, 179.02537235054237, 178.97069202864643, 178.9171528044808, 178.8624547666253, 178.80869899780316, 178.75373681872057, 178.70772948719102, 178.65780183060207, 178.6033958422379, 178.54754115724052, 178.4900531855267, 178.4321422085563, 178.37241940051095, 178.2945843816004, 178.21553379073873, 178.14090161371647, 178.06148965736108, 177.98207184982516, 177.90463829908063, 177.82190557968678, 177.75173736496353, 177.68266535138181, 177.61109654191534, 177.5401403574187, 177.46939269217074, 177.39875196886555, 177.31289374031965, 177.22699430011747, 177.1364769438974, 177.04357667579893, 176.95090427106462, 176.86263656687493, 176.78340635227917, 176.70735255772914, 176.63255302979155, 176.55073658173393, 176.47132626748783, 176.39340262303523, 176.31227423872645, 176.22996305227147, 176.14070968856728, 176.0410011344522, 175.9532299788855, 175.87279982984188, 175.79734908526635, 175.71896750232838, 175.63937578588732, 175.56769045468448, 175.4997532362299, 175.4349795721878, 175.36716883017598, 175.30480894131853, 175.2470496483701, 175.18369492550076, 175.12375766256048, 175.0609342032315, 174.9990343604133, 174.9385464563296, 174.87448131746066, 174.80946160285907, 174.74618337795502, 174.68522632941816, 174.6232837788767, 174.55927100495754, 174.45082054719677, 174.33787705916495, 174.2209738048449, 174.09249147842854, 173.97206867764817, 173.84985903906463, 173.7290644217605, 173.61295432801165, 173.49680552872798, 173.38370298615357, 173.27729798131622, 173.18404128498474, 173.08738415777097, 173.0014897880419, 172.91341526278777, 172.8265156084317, 172.7525204282483, 172.66592818518114, 172.58268511866194, 172.49808128663545, 172.41461779124606, 172.33079074854712, 172.25578089035264, 172.19373331930436, 172.11389517682375, 172.0374325382484, 171.96054266224593, 171.88501586958677, 171.81023959227747, 171.7350133276777], "in_macd": [0.0, -0.04148148148149744, -0.0743062150469882, -0.08800871325300363, -0.10172994445994732, -0.07582230572515414, -0.06383401548305301, -0.17257442608558904, -0.2778602244085562, -0.3542709185429658, -0.5042306257018936, -0.7344357452628856, -0.91081370793583, -1.0609581093698068, -1.1744791291899332, -1.2635969751551102, -1.374061418858247, -1.412242263140115, -1.4284552634960903, -1.4330477251596392, -1.4448526711905458, -1.527379592768142, -1.6432353906677406, -1.6566467948264858, -1.629129840308991, -1.5227945643729583, -1.479964424373236, -1.4147845206769034, -1.342808419254652, -1.2296407224793597, -1.144505453239674, -1.0511999807215204, -0.9776848671449443, -0.949238725543438, -0.9272944410915898, -0.8947478428333682, -0.8726130682113364, -0.8421358166617665, -0.8226207527222016, -0.7305491698325852, -0.6851876827271894, -0.681725689322974, -0.6871987635581434, -0.7012053172915671, -0.7121653771420711, -0.7317817730119316, -0.8887828606819141, -1.0176152471962325, -1.0778387380869674, -1.157012826527449, -1.2122402425246435, -1.2321222323512586, -1.2823189795675205, -1.2129025395851727, -1.1415033055296533, -1.0980822155371186, -1.0523468063915402, -1.0085102686690277, -0.967458733203614, -1.0519060061784842, -1.113260353880463, -1.1925179157109937, -1.2673491346299386, -1.3171189029039851, -1.313182181148278, -1.2297197104718975, -1.1311696868881427, -1.037078703318116, -1.0137643577482152, -0.971181729649345, -0.9211676280943664, -0.9033939858151712, -0.8951280953022547, -0.9406733025037681, -1.0565771166644709, -1.0475948956602963, -0.9767672878004703, -0.8766400475934972, -0.8177182491681947, -0.7781901364512578, -0.6813155166707645, -0.5733218343165447, -0.46223479732316264, -0.3994488304785193, -0.30741482419875865, -0.19989627427364098, -0.16284674057988013, -0.10961936528616434, -0.09458801010973161, -0.07934021890187637, -0.06010801531851939, -0.07785933142474732, -0.10364330465415605, -0.11388837422529718, -0.10705601136248788, -0.11324654175359683, -0.13834457505998898, -0.5177992213820062, -0.8538642665473333, -1.1481879997503768, -1.4678548790433865, -1.647213774454741, -1.7928970825468014, -1.885009109313529, -1.907774838440588, -1.913442861677538, -1.880921308809917, -1.7893340943545581, -1.600263381099154, -1.4685952908722868, -1.270124903476642, -1.12448428767118, -0.9951705939469946, -0.7859912544884651, -0.7200417292205543, -0.6402232495465512, -0.5879412697501891, -0.5378862568641125, -0.5021122580859583, -0.40436097974884433, -0.2252309356984199, -0.22989849736038082, -0.2102426155016417, -0.2019715671451081, -0.188395428778648, -0.1756198738900423, -0.173181819502787], "in_signal": [0.0, -0.008296296296299488, -0.02149828004643723, -0.03480036668775051, -0.048186282242189876, -0.05371348693878274, -0.055737592647636794, -0.07910495933522725, -0.11885601234989304, -0.1659389935885076, -0.2335973200111848, -0.33376500506152496, -0.44917474563638604, -0.5715314183830702, -0.6921209605444428, -0.8064161634665763, -0.9199452145449105, -1.0184046242639515, -1.1004147521103793, -1.1669413467202314, -1.2225236116142943, -1.2834948078450639, -1.3554429244095993, -1.4156836984929768, -1.4583729268561798, -1.4712572543595357, -1.4729986883622757, -1.4613558548252013, -1.4376463677110913, -1.3960452386647453, -1.345737281579731, -1.286829821408089, -1.2250008305554603, -1.169848409553056, -1.1213376158607626, -1.076019661255284, -1.0353383426464946, -0.996697837449549, -0.9618824205040796, -0.9156157703697807, -0.8695301528412626, -0.8319692601376049, -0.8030151608217126, -0.7826531921156836, -0.7685556291209612, -0.7612008578991554, -0.7867172584557072, -0.8328968562038123, -0.8818852325804434, -0.9369107513698446, -0.9919766496008044, -1.0400057661508955, -1.0884684088342205, -1.113355234984411, -1.1189848490934595, -1.1148043223821913, -1.102312819184061, -1.0835523090810544, -1.0603335939055665, -1.05864807636015, -1.0695705318642128, -1.094160008633569, -1.1287978338328428, -1.1664620476470713, -1.1958060743473127, -1.2025888015722297, -1.1883049786354123, -1.158059723571953, -1.1292006504072054, -1.0975968662556335, -1.06231101862338, -1.0305276120617384, -1.0034477087098417, -0.9908928274686271, -1.004029685307796, -1.012742727378296, -1.005547639462731, -0.9797661210888843, -0.9473565467047464, -0.9135232646540488, -0.867081715057392, -0.8083297389092226, -0.7391107505920106, -0.6711783665693124, -0.5984256580952017, -0.5187197813308895, -0.4475451731806876, -0.37996001160178294, -0.3228856113033727, -0.2741765328230734, -0.23136282932216262, -0.20066212974267958, -0.18125836472497486, -0.16778436662503934, -0.15563869557252905, -0.1471602648087426, -0.1453971268589919, -0.21987754576359475, -0.34667488992034245, -0.5069775118863493, -0.6991529853177567, -0.8887651431451536, -1.0695915310254833, -1.2326750466830925, -1.3676950050345917, -1.476844576363181, -1.5576599228525283, -1.6039947571529343, -1.6032484819421784, -1.5763178437282002, -1.5150792556778887, -1.4369602620765471, -1.3486023284506368, -1.2360801136582025, -1.1328724367706728, -1.0343425993258486, -0.9450623334107168, -0.8636271181013959, -0.7913241460983085, -0.7139315128284157, -0.6161913974024166, -0.5389328173940094, -0.4731947770155359, -0.41895013504145034, -0.3728391937888899, -0.3333953298091204, -0.30135262774785376], "in_upper_bb": [null, 180.815391052434, 180.59630025564894, 180.47665548085834, 180.40002752206712, 180.52636872020602, 180.5368698368542, 180.92354407069493, 181.08892420398666, 181.10722355615312, 181.3827447789545, 181.89878009063568, 182.09806461417458, 182.20814695206334, 182.23899844544135, 182.2340999339939, 182.27465361923163, 182.21659096435187, 182.1415623395102, 182.06160424883495, 181.75624902479734, 181.57145015934816, 181.3867554046093, 180.98486585884103, 180.47716625402282, 179.71130624192392, 178.83850981850864, 178.2446810649179, 177.6093990481073, 176.79759458187743, 176.22860782518063, 176.02489680135895, 175.8023533451539, 175.6145610336528, 175.42358364257228, 175.24090395075623, 175.181389116082, 175.02667570139533, 174.857819275762, 174.72316556474266, 174.61322652073122, 174.62173119975793, 174.53936337706958, 174.59689812120874, 174.66193993145006, 174.65103220965463, 175.13477150099328, 175.42226420144615, 175.51299213831032, 175.54555451230826, 175.54081448707316, 175.42248644929936, 175.3378088370574, 175.17926747715327, 175.01367070083825, 174.8212548386539, 174.6257177915793, 174.3918272969285, 174.15776552342194, 173.79152739650084, 173.44818983711312, 173.21067576828747, 172.97056461248533, 172.69299616483002, 172.30082836014762, 171.8291432823199, 171.72757558943152, 171.64491387434353, 171.5079418002105, 171.42935925879115, 171.34794735516212, 171.24797111169755, 171.2179717083372, 171.03579698279887, 170.94743723007568, 170.70279201980355, 170.38095710079554, 170.02582316053613, 169.6028954756511, 169.5318291114698, 169.50271799834266, 169.5632061169638, 169.66526404091195, 169.70693198723873, 169.80690471740277, 169.91032750259234, 169.87278727468407, 169.8677449548759, 169.90436422416346, 169.9317468094246, 169.96223700567137, 169.97623682324098, 169.9848583248073, 169.9593232273955, 169.63863754652027, 169.5073567733386, 169.47830189562004, 170.7735841404157, 171.5094672263579, 172.0751830525984, 172.63886694545388, 172.83242234125763, 172.90836196790698, 172.9118745902844, 172.72731638996163, 172.40461554053982, 172.08574086766248, 171.625207025837, 171.15775015169874, 170.62645882552223, 170.04840035617102, 169.4869321925465, 168.90186302862324, 168.33461704118392, 167.5026364183389, 166.58022479570656, 165.47627305541644, 165.52827420379717, 165.60097763259336, 165.79242220112627, 166.11740164428647, 166.129714729566, 166.10391758552637, 166.0205466836612, 165.94743386235876, 165.79253242729413, 165.58497889874627], "in_lower_bb": [null, 179.34460894756597, 179.38369974435108, 179.48334451914164, 179.52797247793288, 179.52863127979398, 179.57598730600293, 178.86020592930507, 178.3774091293467, 178.11247644384687, 177.42061885740915, 176.31013657603097, 175.59939692428696, 175.0109244765081, 174.55213488789198, 174.16133756600613, 173.6904640278272, 173.41157570231476, 173.1819639762793, 172.97750575116504, 172.69986097520263, 172.24115984065185, 171.69735459539072, 171.430244141159, 171.29794374597716, 171.46230375807608, 171.6726001814914, 171.77142893508213, 171.9453609518927, 172.34415541812257, 172.5961421748193, 172.64835319864105, 172.71039665484608, 172.71517896634722, 172.71915635742772, 172.73783604924373, 172.685350883918, 172.69106429860466, 172.69642072423798, 172.76231443525734, 172.79025347926878, 172.76224880024208, 172.8911166229304, 172.78458187879122, 172.63654006854992, 172.45744779034536, 171.6682084990067, 171.03671579855384, 170.6324878616897, 170.1789354876917, 169.77667551292686, 169.48300355070063, 169.10918116294263, 168.97773252284676, 168.87132929916174, 168.75374516134607, 168.65528220842072, 168.5861727030715, 168.52873447657808, 168.35897260349918, 168.20131016288687, 167.93282423171254, 167.65393538751468, 167.42750383517003, 167.36067163985243, 167.47935671768008, 167.4399244105685, 167.4065861256565, 167.31305819978954, 167.23264074120888, 167.17005264483785, 167.07402888830245, 166.94902829166284, 166.7802030172011, 166.3995627699243, 166.31720798019649, 166.37804289920447, 166.51917683946382, 166.6971045243489, 166.6631708885302, 166.66778200165734, 166.66829388303617, 166.685235959088, 166.73256801276128, 166.7345952825972, 166.69117249740765, 166.70270272531593, 166.70474504512407, 166.70812577583652, 166.70774319057537, 166.70525299432862, 166.71725317675902, 166.73863167519266, 166.8831667726045, 167.45385245347973, 167.70913322666135, 167.77018810437997, 166.0119058595843, 164.7940227736421, 163.7152169474016, 162.43888305454615, 161.5703276587424, 160.76438803209302, 160.06987540971556, 159.5504336100384, 159.11713445946017, 158.76101913233754, 158.57455297416303, 158.5515098483013, 158.54580117447776, 158.67735964382896, 158.80382780745347, 158.97289697137674, 159.23414295881608, 159.6091235816611, 160.11553520429345, 160.80848694458356, 160.80148579620285, 160.8177823674066, 160.84665779887376, 160.99282835571353, 161.19851527043397, 161.49825241447363, 161.8416233163388, 162.1457461376412, 162.54364757270588, 162.96320110125373], "out_sma_10": [164.2889, 163.85945, 163.66296666666668, 163.564725, 163.54178000000002, 163.52985, 163.48844285714287, 163.29613750000001, 163.13212222222222, 163.02191, 162.87802, 162.77202, 162.75402, 162.75702, 162.76752, 162.8025, 162.882, 163.11849999999998, 163.30776, 163.47226, 163.65126, 163.77657, 163.73357000000001, 163.59357, 163.40957, 163.15857, 162.94307, 162.76157, 162.60130999999998, 162.48281, 162.25481000000002, 162.09650000000002, 162.05561], "out_sma_50": [164.2889, 163.85945, 163.66296666666668, 163.564725, 163.54178000000002, 163.52985, 163.48844285714287, 163.29613750000001, 163.13212222222222, 163.02191, 163.0062818181818, 162.95325833333334, 162.96377692307695, 162.98779285714286, 163.02560666666668, 163.07525625, 163.1317117647059, 163.19745, 163.22456315789475, 163.247085, 163.3134142857143, 163.3274909090909, 163.29846956521737, 163.2402, 163.179192, 163.1073, 163.06184444444443, 163.04177857142855, 163.00964827586208, 162.99232666666666, 162.97192903225806, 162.94280625, 162.92184545454546], "out_sma_200": [164.2889, 163.85945, 163.66296666666668, 163.564725, 163.54178000000002, 163.52985, 163.48844285714287, 163.29613750000001, 163.13212222222222, 163.02191, 163.0062818181818, 162.95325833333334, 162.96377692307695, 162.98779285714286, 163.02560666666668, 163.07525625, 163.1317117647059, 163.19745, 163.22456315789475, 163.247085, 163.3134142857143, 163.3274909090909, 163.29846956521737, 163.2402, 163.179192, 163.1073, 163.06184444444443, 163.04177857142855, 163.00964827586208, 162.99232666666666, 162.97192903225806, 162.94280625, 162.92184545454546], "out_ema_10": [164.2889, 164.13273636363635, 163.97587520661156, 163.8475342599549, 163.77525530359947, 163.71979070294503, 163.6325560296823, 163.32663675155823, 163.05270279672942, 162.8667568336877, 162.86371013665354, 162.77394465726198, 162.83140926503253, 162.91660758048116, 163.03267892948458, 163.17582821503282, 163.332041266845, 163.51076103650954, 163.54745902987145, 163.57064829716754, 163.7650758795007, 163.73926208322783, 163.54303261355003, 163.2442994110864, 162.96624497270705, 162.66510952312396, 162.5223623371014, 162.51829645762842, 162.4440607380596, 162.45241333113967, 162.43561090729608, 162.36368165142406, 162.34321226025605], "out_ema_50": [164.2889, 164.25521764705883, 164.21658166089966, 164.17946081145263, 164.15085450512115, 164.124162171587, 164.08948914525024, 164.00558761014238, 163.9198782920976, 163.8457654178977, 163.8067157936664, 163.75037399783636, 163.7244769783134, 163.7078308223011, 163.70183745672065, 163.7064712819473, 163.71935476108663, 163.74271339790675, 163.7415324803418, 163.73892336346563, 163.77425970215327, 163.7683318706963, 163.72486787576705, 163.65330442965853, 163.57729249124057, 163.4883790602115, 163.42530537157577, 163.38901888641595, 163.3388612830271, 163.30557260526132, 163.26849132662363, 163.2203151961678, 163.1823067571024], "out_ema_200": [164.2889, 164.2803537313433, 164.27030046038468, 164.2603472219729, 164.25228406553538, 164.24450213453503, 164.23450708842026, 164.21177567460515, 164.18797691167376, 164.16650450459244, 164.15340495728304, 164.135659634325, 164.12525506084916, 164.1170435677064, 164.11145109439587, 164.10855108350637, 164.10781923192923, 164.10988073210905, 164.10592768999854, 164.10163985228712, 164.1069966696773, 164.1021817774417, 164.08783171000448, 164.0660622402532, 164.04266858612132, 164.0154778539211, 163.99422931806123, 163.9793613646477, 163.9607607540542, 163.9461263186905, 163.93034396726074, 163.9115345745517, 163.89501283749146], "out_macd": [0.0, -0.06851623931623863, -0.1341797745148483, -0.18409644996089014, -0.2067480167637541, -0.22052747204506318, -0.24717374074640475, -0.3681396351335593, -0.4690885309054522, -0.5260816711152643, -0.4993260781615163, -0.5109639916232709, -0.45682316608335327, -0.3924470416166628, -0.31719569576250706, -0.23348372170852372, -0.14808563694589338, -0.057154537636819214, -0.03331559045574295, -0.01725811798675636, 0.07249925352581954, 0.060875550254763766, -0.02575356826534403, -0.15395867743905, -0.2674075957097557, -0.38555238813597725, -0.42825212706662796, -0.4073672829004238, -0.4174732621673627, -0.3903201318247227, -0.3749685894557331, -0.3841949469791075, -0.37020539863439694], "out_signal": [0.0, -0.013703247863247725, -0.03779855319356784, -0.0670581325470323, -0.09499610939037667, -0.12010238192131398, -0.14551665368633215, -0.1900412499757776, -0.24585070616171253, -0.3018968991524229, -0.3413827349542416, -0.3752989862880475, -0.39160382224710866, -0.3917724661210195, -0.37685711204931704, -0.3481824339811584, -0.30816307457410536, -0.25796136718664814, -0.2130322118404671, -0.17387739306972497, -0.12460206375061608, -0.08750654094954011, -0.0751559464127009, -0.09091649261797072, -0.1262147132363277, -0.17808224821625762, -0.2281162239863317, -0.26396643576915013, -0.29466780104879264, -0.3137982672039787, -0.3260323316543296, -0.3376648547192852, -0.3441729635023076], "out_upper_bb": [null, 165.07411802872227, 164.75885790822915, 164.54200415322765, 164.39432640225624, 164.29462715185537, 164.22016059741475, 164.5776704879819, 164.68308075093208, 164.64180722156823, 164.54654376685986, 164.46708957758108, 164.41514338301243, 164.3937543457593, 164.41172568127786, 164.4720392395275, 164.56202514274995, 164.69297817386487, 164.69705019871384, 164.69438594098966, 164.77240238585878, 164.78897304253127, 164.78320160949878, 164.8275772283133, 164.85812187892364, 164.90863194261087, 164.89720121059403, 164.88335615857585, 164.86674705857183, 164.85364990196322, 164.84885661860736, 164.8592754371174, 164.8397055137123], "out_lower_bb": [null, 162.64478197127775, 162.5670754251042, 162.58744584677237, 162.6892335977438, 162.76507284814465, 162.756725116871, 162.01460451201814, 161.58116369351237, 161.40201277843175, 161.46601986950375, 161.4394270890856, 161.51241046314146, 161.58183136852642, 161.6394876520555, 161.6784732604725, 161.70139838666185, 161.70192182613513, 161.75207611707566, 161.79978405901034, 161.75687761414125, 161.75961695746872, 161.70438839050124, 161.52301277168667, 161.31896812107638, 161.05243805738914, 160.92786878940595, 160.9967138414242, 161.0423229414282, 161.10142009803675, 161.05721338139264, 161.0137945628826, 160.9494744862877], "overall_sma_10": [180.34, 180.07999999999998, 179.99, 179.98, 179.964, 180.0275, 180.05642857142857, 179.891875, 179.73316666666668, 179.60985, 179.30785, 178.90935, 178.50635, 178.06135, 177.61135000000002, 177.09985, 176.53085000000002, 176.15185, 175.79749999999999, 175.42926, 175.14826, 174.90326, 174.57775999999998, 174.35376, 174.16375999999997, 174.07376000000002, 173.98026, 173.86426, 173.75726, 173.71248999999997, 173.67649, 173.76998999999998, 173.93499000000003, 173.97598, 173.97898, 173.90498, 173.88648, 173.85348, 173.79698000000002, 173.77299, 173.72699, 173.61399, 173.49549, 173.40550000000002, 173.3195, 173.2035, 172.91649999999998, 172.6055, 172.3485, 171.9515, 171.5905, 171.29149999999998, 170.95149999999998, 170.7515, 170.5655, 170.37150000000003, 170.3645, 170.3725, 170.33800000000002, 170.199, 170.05900000000003, 169.852, 169.673, 169.369, 169.096, 168.93699999999998, 168.803, 168.67900000000003, 168.483, 168.46300000000002, 168.459, 168.47, 168.494, 168.447, 168.251, 168.083, 167.956, 167.86599999999999, 167.817, 167.732, 167.7115, 167.7615, 167.8565, 167.9925, 168.2905, 168.5185, 168.61948999999998, 168.70649, 168.79549, 168.90749, 168.95598999999999, 168.93198999999998, 168.86699, 168.84999, 168.80199, 168.69798999999998, 168.629, 168.079, 167.50799999999998, 166.88291, 166.12176, 165.47075999999998, 164.80576000000002, 164.13176, 163.47575999999998, 162.82376, 162.21776, 162.12076, 162.20126, 162.28934999999998, 162.60399999999998, 162.82, 163.06900000000002, 163.43699999999998, 163.63600000000002, 163.872, 164.067, 164.209, 164.21750000000003, 164.34973, 164.50623000000002, 164.50823, 164.53316999999998, 164.42517000000004, 164.45718, 164.46418, 164.48118000000002, 164.49907000000002, 164.44306999999998, 164.29083999999997, 164.01584, 163.94384, 163.84792000000002, 163.74092000000002, 163.49891, 163.24391, 163.02191, 162.87802, 162.77202000000003, 162.75402000000003, 162.75701999999998, 162.76752000000002, 162.80249999999998, 162.882, 163.11849999999998, 163.30775999999997, 163.47226, 163.65126, 163.77657000000002, 163.73357000000001, 163.59357, 163.40956999999997, 163.15857, 162.94306999999998, 162.76156999999998, 162.60131, 162.48281, 162.25481, 162.0965, 162.05561], "overall_sma_50": [180.34, 180.07999999999998, 179.99, 179.98, 179.964, 180.0275, 180.05642857142857, 179.891875, 179.73316666666668, 179.60985, 179.40168181818183, 179.10445833333333, 178.84873076923077, 178.60953571428573, 178.39556666666667, 178.19771875, 177.98255882352942, 177.81408333333331, 177.66176315789474, 177.519555, 177.37624285714287, 177.1948227272727, 176.99178695652174, 176.83629583333334, 176.702844, 176.61158076923078, 176.50022592592592, 176.40343214285713, 176.3153827586207, 176.25053333333332, 176.1827741935484, 176.1245625, 176.06548484848486, 175.99502647058824, 175.92459714285712, 175.8597472222222, 175.7938081081081, 175.73239210526316, 175.66963846153845, 175.6311475, 175.5838024390244, 175.52680714285714, 175.46781162790697, 175.40649772727272, 175.34568666666667, 175.28230217391302, 175.18161489361702, 175.08095624999999, 174.9918551020408, 174.895218, 174.69001799999998, 174.497618, 174.29321800000002, 174.109618, 173.927818, 173.73071799999997, 173.53571799999997, 173.369518, 173.207648, 173.01304799999997, 172.840248, 172.686148, 172.526548, 172.371148, 172.224748, 172.098148, 171.990148, 171.87494800000002, 171.744748, 171.61979599999998, 171.502396, 171.399496, 171.30979599999998, 171.18979600000003, 171.042196, 170.89999600000002, 170.785296, 170.675296, 170.55669600000002, 170.423698, 170.309398, 170.19779799999998, 170.094098, 169.99309999999997, 169.9045, 169.8227, 169.731898, 169.645898, 169.55639799999997, 169.45059799999999, 169.35519799999997, 169.261398, 169.16839799999997, 169.08199800000003, 169.000998, 168.92159800000002, 168.874398, 168.74059800000003, 168.588298, 168.43688000000003, 168.26145, 168.09724999999997, 167.93925, 167.75805, 167.58305000000001, 167.41205000000002, 167.24505000000002, 167.09025000000003, 166.96095000000003, 166.85495, 166.77044999999998, 166.69084999999998, 166.61845000000002, 166.57165, 166.49105, 166.39905, 166.29785, 166.19625, 166.10784999999998, 166.03229599999997, 165.979896, 165.89849600000002, 165.82628400000002, 165.767284, 165.732286, 165.67528600000003, 165.602886, 165.522864, 165.433064, 165.344064, 165.24076399999998, 165.134964, 165.024568, 164.91696800000003, 164.773968, 164.620368, 164.48337, 164.35717, 164.22836999999998, 164.11337, 164.00096999999997, 163.90206999999998, 163.81167000000002, 163.72337, 163.63727, 163.542322, 163.452022, 163.471622, 163.482084, 163.483502, 163.495332, 163.489832, 163.482232, 163.485632, 163.494432, 163.497832, 163.505032, 163.49843199999998, 163.461132, 163.436754], "overall_sma_200": [180.34, 180.07999999999998, 179.99, 179.98, 179.964, 180.0275, 180.05642857142857, 179.891875, 179.73316666666668, 179.60985, 179.40168181818183, 179.10445833333333, 178.84873076923077, 178.60953571428573, 178.39556666666667, 178.19771875, 177.98255882352942, 177.81408333333331, 177.66176315789474, 177.519555, 177.37624285714287, 177.1948227272727, 176.99178695652174, 176.83629583333334, 176.702844, 176.61158076923078, 176.50022592592592, 176.40343214285713, 176.3153827586207, 176.25053333333332, 176.1827741935484, 176.1245625, 176.06548484848486, 175.99502647058824, 175.92459714285712, 175.8597472222222, 175.7938081081081, 175.73239210526316, 175.66963846153845, 175.6311475, 175.5838024390244, 175.52680714285714, 175.46781162790697, 175.40649772727272, 175.34568666666667, 175.28230217391302, 175.18161489361702, 175.08095624999999, 174.9918551020408, 174.895218, 174.8008019607843, 174.712325, 174.61567735849056, 174.54446111111113, 174.4765618181818, 174.4053732142857, 174.33650701754385, 174.26915344827586, 174.20306610169493, 174.11251499999997, 174.02345737704917, 173.92840161290323, 173.8311253968254, 173.7357953125, 173.64878307692305, 173.57683181818183, 173.5106104477612, 173.44707205882355, 173.37407101449276, 173.30544142857144, 173.2397309859155, 173.17029027777778, 173.10001232876712, 173.02109324324326, 172.92907866666667, 172.8539592105263, 172.78923246753246, 172.73155, 172.67064430379747, 172.60876125, 172.55723333333333, 172.51068170731708, 172.4682638554217, 172.42245119047618, 172.38336352941175, 172.34983604651163, 172.30995172413793, 172.2741568181818, 172.23523370786515, 172.19750888888888, 172.1614923076923, 172.12169347826085, 172.08103010752689, 172.04240212765959, 172.00637684210525, 171.96943541666667, 171.93047216494844, 171.8460795918367, 171.75773535353537, 171.666049, 171.563499009901, 171.4696411764706, 171.3746932038835, 171.28176346153847, 171.19393714285712, 171.1066358490566, 171.02274205607478, 170.94558703703703, 170.88099449541284, 170.81362181818182, 170.75633693693692, 170.6973517857143, 170.63967610619468, 170.59362631578946, 170.5367252173913, 170.48296034482757, 170.4282341880342, 170.3746898305085, 170.3210369747899, 170.27496416666665, 170.2397991735537, 170.1900467213115, 170.14321219512195, 170.09617016129033, 170.0503616, 170.00527936507936, 169.9599622047244, 169.91565703125, 169.86538062015504, 169.8146469230769, 169.76468778625954, 169.71684924242425, 169.66988195488722, 169.62189776119402, 169.56506888888887, 169.50811985294118, 169.45353503649636, 169.40568333333334, 169.3550669064748, 169.3103164285714, 169.267690070922, 169.22745985915492, 169.18964545454546, 169.15384930555555, 169.1204779310345, 169.08343767123287, 169.04664557823128, 169.01687094594593, 168.9806711409396, 168.93853333333334, 168.89192052980133, 168.84470394736843, 168.7954575163399, 168.75055194805194, 168.7102258064516, 168.66791666666666, 168.6285668789809, 168.5888924050633, 168.5477044025157, 168.508350625], "overall_ema_10": [180.34, 180.24545454545452, 180.1662809917355, 180.1269571750563, 180.08569223413699, 180.13283910065752, 180.1505047187198, 179.89404931531618, 179.63394943980413, 179.4277768143852, 179.04454466631515, 178.46099109062146, 177.97353816505392, 177.52380395322592, 177.13765777991213, 176.7908109108372, 176.38157256341225, 176.12128664279183, 175.90287088955694, 175.70554890963749, 175.48817638061246, 175.10578067504656, 174.6365478250381, 174.38626640230387, 174.22512705643044, 174.24419486435215, 174.12797761628812, 174.06652714059936, 174.02715856958127, 174.08947519329374, 174.10047970360395, 174.14039248476686, 174.14668476026378, 174.059996622034, 173.963633599846, 173.8957002180558, 173.80920926931836, 173.7457166748968, 173.66195000673375, 173.7470500055094, 173.73667727723497, 173.6372814086468, 173.51959387980193, 173.3833040834743, 173.2536124319335, 173.1038647170365, 172.63952567757528, 172.22324828165247, 171.949021321352, 171.6237447174698, 171.343063859748, 171.13523406706653, 170.85428241850897, 170.83895834241645, 170.83369318924983, 170.77120351847714, 170.71825742420856, 170.66584698344337, 170.61205662281728, 170.27713723685048, 169.9867486483322, 169.64915798499905, 169.31294744227193, 169.0251388164043, 168.85329539523988, 168.86178714155992, 168.9123712976399, 168.96284924352355, 168.86233119924654, 168.8091800721108, 168.77842005899973, 168.68052550281794, 168.5640663204874, 168.32696335312605, 167.92569728892133, 167.79738869093563, 167.81059074712914, 167.8977560658329, 167.90180041749963, 167.86874579613607, 167.9717011059295, 168.1113918139423, 168.27113875686186, 168.33456807379605, 168.47373751492404, 168.66033069402874, 168.7002523860235, 168.78384286129193, 168.78859870469338, 168.79794439474912, 168.82013632297654, 168.76192971879897, 168.68521522447185, 168.6424488200224, 168.63836721638194, 168.6059368134034, 168.53031193823915, 167.6448006767411, 166.81847328096998, 166.04949632079362, 165.18749698974023, 164.60613390069656, 164.07592773693355, 163.6457590574911, 163.35743922885635, 163.0997230054279, 162.92340973171372, 162.88097159867488, 163.067158580734, 163.14040247514598, 163.37942020693762, 163.51952562385804, 163.63961187406565, 163.95786426059914, 163.97461621321747, 164.03377690172337, 164.04218110141002, 164.05451181024455, 164.04278239020007, 164.1790583192546, 164.51377498848103, 164.45127044512083, 164.4472940005534, 164.42233145499821, 164.41283482681672, 164.4050466764864, 164.3768563716707, 164.3608643040942, 164.19161624880434, 164.02404965811263, 163.88694972027398, 163.8075043165878, 163.74617625902636, 163.65414421193066, 163.34429980976142, 163.06715438980478, 162.87858086438573, 162.87338434358833, 162.78185991748137, 162.8378853870302, 162.92190622575197, 163.03701418470615, 163.17937524203228, 163.33494337984456, 163.51313549260007, 163.5494017666728, 163.5722378090959, 163.76637638926027, 163.74032613666748, 163.5439032027279, 163.24501171132283, 162.9668277638096, 162.66558635220784, 162.52275246998823, 162.51861565726307, 162.44432190139705, 162.45262701023393, 162.43578573564594, 162.36382469280122, 162.34332929411008], "overall_ema_50": [180.34, 180.31960784313728, 180.29962322183778, 180.28591250725592, 180.27077868344196, 180.27368932330697, 180.27197601651062, 180.21189852566707, 180.14333387760172, 180.07888941181344, 179.9706976701737, 179.80851344781397, 179.65053252829188, 179.48776654679023, 179.32746197632787, 179.16677719294248, 178.98533495008198, 178.82708652066702, 178.67386744142516, 178.52264126725163, 178.36528278618295, 178.16997757888166, 177.94860590912162, 177.7647390107247, 177.59749434363746, 177.46935731055365, 177.31781388661037, 177.1794682439982, 177.0489008618806, 176.94384200455195, 176.8342795730009, 176.7356803740597, 176.6352615358613, 176.51897284818048, 176.40175822668323, 176.29149319818586, 176.17888562178643, 176.0722626562262, 175.96295823833498, 175.89107752310616, 175.80476075749417, 175.70222111994536, 175.5958595073985, 175.48504148750052, 175.374647703677, 175.25917132314063, 175.07449793791943, 174.88922350898142, 174.72552846941352, 174.54648813727968, 174.3713317397393, 174.2077501028868, 174.0266618635579, 173.89894963361445, 173.77781435386487, 173.64888045763487, 173.52461063576683, 173.40325335593286, 173.2843022439355, 173.10727078338903, 172.93365232129534, 172.74527379889162, 172.55134149305275, 172.36226927763892, 172.19433714910406, 172.06514745698234, 171.95043579200265, 171.84218340800254, 171.70758798023772, 171.58454531434606, 171.4690729490776, 171.34244263734908, 171.21293508294323, 171.05791802086705, 170.86427417691147, 170.72136146409142, 170.6095433674604, 170.51858088246195, 170.4166757498164, 170.3109237596275, 170.23735812199504, 170.17863819564232, 170.13202493306812, 170.0727298376537, 170.0345835695104, 170.01361950796098, 169.9691599194135, 169.93742815786786, 169.89321528893188, 169.85191272858162, 169.81536713138235, 169.76378410662224, 169.7079494357743, 169.65861808535178, 169.6178879643576, 169.5724805932063, 169.51826566798255, 169.2885297594342, 169.04584231788778, 168.79263673679412, 168.4991411784885, 168.2438807401164, 167.98686580913144, 167.74071420877337, 167.51794110254696, 167.2991983142118, 167.09648465483093, 166.92368133503365, 166.80530167483627, 166.67450553072504, 166.5874660981476, 166.49187919233788, 166.40121726322658, 166.36156168427655, 166.2709122064618, 166.19362153169857, 166.11073441280843, 166.03227423975713, 165.9521850538843, 165.90669936549668, 165.91114252763407, 165.84286242851118, 165.78743252935388, 165.72949399879099, 165.67618443021095, 165.62496151137915, 165.5710414521094, 165.52076139516393, 165.43877075221633, 165.35372091879609, 165.27200637296096, 165.20055514264877, 165.1326980782312, 165.0584746241829, 164.9365736585287, 164.81435508368443, 164.70516468824582, 164.632413131844, 164.5436910482423, 164.4866835561544, 164.44014694610914, 164.4054353011637, 164.38247705405925, 164.36885050291968, 164.36673871849146, 164.3410862197271, 164.3149651915025, 164.32771165458084, 164.30007982498944, 164.2357629691075, 164.14416442129937, 164.0489030714445, 163.94149510785843, 163.86065216245223, 163.80729325412076, 163.74073273435133, 163.69168439182775, 163.6394614745012, 163.57673749510897, 163.52475171098706], "overall_ema_200": [180.34, 180.33482587064677, 180.32960372268013, 180.32582657121068, 180.32158949090012, 180.32182243128918, 180.32090877525644, 180.30517833968176, 180.286853182073, 180.26907354842055, 180.2397295330134, 180.19590137845603, 180.15196206125748, 180.10567388154348, 180.0588512558565, 180.01080298465394, 179.95636713406037, 179.9065525357115, 179.85693509754523, 179.80679245975873, 179.75408805717407, 179.69071404665493, 179.6194134093748, 179.55613566400788, 179.49587560764962, 179.4444738603098, 179.38636964279428, 179.33068437271672, 179.27615019985387, 179.2273317899051, 179.1768110755777, 179.12848459721374, 179.07919619326137, 179.02537235054237, 178.97069202864643, 178.9171528044808, 178.8624547666253, 178.80869899780316, 178.75373681872057, 178.70772948719102, 178.65780183060207, 178.6033958422379, 178.54754115724052, 178.4900531855267, 178.4321422085563, 178.37241940051095, 178.2945843816004, 178.21553379073873, 178.14090161371647, 178.06148965736108, 177.98207184982516, 177.90463829908063, 177.82190557968678, 177.75173736496353, 177.68266535138181, 177.61109654191534, 177.5401403574187, 177.46939269217074, 177.39875196886555, 177.31289374031965, 177.22699430011747, 177.1364769438974, 177.04357667579893, 176.95090427106462, 176.86263656687493, 176.78340635227917, 176.70735255772914, 176.63255302979155, 176.55073658173393, 176.47132626748783, 176.39340262303523, 176.31227423872645, 176.22996305227147, 176.14070968856728, 176.0410011344522, 175.9532299788855, 175.87279982984188, 175.79734908526635, 175.71896750232838, 175.63937578588732, 175.56769045468448, 175.4997532362299, 175.4349795721878, 175.36716883017598, 175.30480894131853, 175.2470496483701, 175.18369492550076, 175.12375766256048, 175.0609342032315, 174.9990343604133, 174.9385464563296, 174.87448131746066, 174.80946160285907, 174.74618337795502, 174.68522632941816, 174.6232837788767, 174.55927100495754, 174.45082054719677, 174.33787705916495, 174.2209738048449, 174.09249147842854, 173.97206867764817, 173.84985903906463, 173.7290644217605, 173.61295432801165, 173.49680552872798, 173.38370298615357, 173.27729798131622, 173.18404128498474, 173.08738415777097, 173.0014897880419, 172.91341526278777, 172.8265156084317, 172.7525204282483, 172.66592818518114, 172.58268511866194, 172.49808128663545, 172.41461779124606, 172.33079074854712, 172.25578089035264, 172.19373331930436, 172.11389517682375, 172.0374325382484, 171.96054266224593, 171.88501586958677, 171.81023959227747, 171.7350133276777, 171.6609226478003, 171.5790229199615, 171.49634607498675, 171.4144918851859, 171.33524320971142, 171.2569840732964, 171.17721308749245, 171.08540002194528, 170.99320698690107, 170.90402084772794, 170.82388133680527, 170.7397631145485, 170.6636460686326, 170.59037595849696, 170.5203722176164, 170.45370184729185, 170.3898341672193, 170.32938805610272, 170.26354936897732, 170.19799166381338, 170.14268826417347, 170.07781673915682, 170.00400761737419, 169.92337072565903, 169.84169539505547, 169.75680290356237, 169.67842675526825, 169.60699962337503, 169.53240261219716, 169.46232895436435, 169.39165901451995, 169.31850817855457, 169.2481857091162], "overall_macd": [0.0, -0.04148148148149744, -0.0743062150469882, -0.08800871325300363, -0.10172994445994732, -0.07582230572515414, -0.06383401548305301, -0.17257442608558904, -0.2778602244085562, -0.3542709185429658, -0.5042306257018936, -0.7344357452628856, -0.91081370793583, -1.0609581093698068, -1.1744791291899332, -1.2635969751551102, -1.374061418858247, -1.412242263140115, -1.4284552634960903, -1.4330477251596392, -1.4448526711905458, -1.527379592768142, -1.6432353906677406, -1.6566467948264858, -1.629129840308991, -1.5227945643729583, -1.479964424373236, -1.4147845206769034, -1.342808419254652, -1.2296407224793597, -1.144505453239674, -1.0511999807215204, -0.9776848671449443, -0.949238725543438, -0.9272944410915898, -0.8947478428333682, -0.8726130682113364, -0.8421358166617665, -0.8226207527222016, -0.7305491698325852, -0.6851876827271894, -0.681725689322974, -0.6871987635581434, -0.7012053172915671, -0.7121653771420711, -0.7317817730119316, -0.8887828606819141, -1.0176152471962325, -1.0778387380869674, -1.157012826527449, -1.2122402425246435, -1.2321222323512586, -1.2823189795675205, -1.2129025395851727, -1.1415033055296533, -1.0980822155371186, -1.0523468063915402, -1.0085102686690277, -0.967458733203614, -1.0519060061784842, -1.113260353880463, -1.1925179157109937, -1.2673491346299386, -1.3171189029039851, -1.313182181148278, -1.2297197104718975, -1.1311696868881427, -1.037078703318116, -1.0137643577482152, -0.971181729649345, -0.9211676280943664, -0.9033939858151712, -0.8951280953022547, -0.9406733025037681, -1.0565771166644709, -1.0475948956602963, -0.9767672878004703, -0.8766400475934972, -0.8177182491681947, -0.7781901364512578, -0.6813155166707645, -0.5733218343165447, -0.46223479732316264, -0.3994488304785193, -0.30741482419875865, -0.19989627427364098, -0.16284674057988013, -0.10961936528616434, -0.09458801010973161, -0.07934021890187637, -0.06010801531851939, -0.07785933142474732, -0.10364330465415605, -0.11388837422529718, -0.10705601136248788, -0.11324654175359683, -0.13834457505998898, -0.5177992213820062, -0.8538642665473333, -1.1481879997503768, -1.4678548790433865, -1.647213774454741, -1.7928970825468014, -1.885009109313529, -1.907774838440588, -1.913442861677538, -1.880921308809917, -1.7893340943545581, -1.600263381099154, -1.4685952908722868, -1.270124903476642, -1.12448428767118, -0.9951705939469946, -0.7859912544884651, -0.7200417292205543, -0.6402232495465512, -0.5879412697501891, -0.5378862568641125, -0.5021122580859583, -0.40436097974884433, -0.2252309356984199, -0.22989849736038082, -0.2102426155016417, -0.2019715671451081, -0.188395428778648, -0.1756198738900423, -0.173181819502787, -0.16619494703979854, -0.2273431814686262, -0.28542406962264977, -0.32767634302396687, -0.34268679833240867, -0.3489304678950589, -0.36820934897241386, -0.4820237503979854, -0.5760717999434348, -0.6264391116962145, -0.5933486680643512, -0.598951896921875, -0.5390803309620935, -0.46927690656670507, -0.3888978486322401, -0.3003513177874879, -0.21040345096849933, -0.11519753307936753, -0.08734791042456891, -0.06753241791241749, 0.025742197792681054, 0.017407014111029184, -0.06615026101405874, -0.19148829410619328, -0.3022632397583891, -0.4179158240755214, -0.4582941642205469, -0.43524820092426353, -0.4433432644280515, -0.4143198154418144, -0.39722942304015874, -0.40483974895860797, -0.38934881058747806], "overall_signal": [0.0, -0.008296296296299488, -0.02149828004643723, -0.03480036668775051, -0.048186282242189876, -0.05371348693878274, -0.055737592647636794, -0.07910495933522725, -0.11885601234989304, -0.1659389935885076, -0.2335973200111848, -0.33376500506152496, -0.44917474563638604, -0.5715314183830702, -0.6921209605444428, -0.8064161634665763, -0.9199452145449105, -1.0184046242639515, -1.1004147521103793, -1.1669413467202314, -1.2225236116142943, -1.2834948078450639, -1.3554429244095993, -1.4156836984929768, -1.4583729268561798, -1.4712572543595357, -1.4729986883622757, -1.4613558548252013, -1.4376463677110913, -1.3960452386647453, -1.345737281579731, -1.286829821408089, -1.2250008305554603, -1.169848409553056, -1.1213376158607626, -1.076019661255284, -1.0353383426464946, -0.996697837449549, -0.9618824205040796, -0.9156157703697807, -0.8695301528412626, -0.8319692601376049, -0.8030151608217126, -0.7826531921156836, -0.7685556291209612, -0.7612008578991554, -0.7867172584557072, -0.8328968562038123, -0.8818852325804434, -0.9369107513698446, -0.9919766496008044, -1.0400057661508955, -1.0884684088342205, -1.113355234984411, -1.1189848490934595, -1.1148043223821913, -1.102312819184061, -1.0835523090810544, -1.0603335939055665, -1.05864807636015, -1.0695705318642128, -1.094160008633569, -1.1287978338328428, -1.1664620476470713, -1.1958060743473127, -1.2025888015722297, -1.1883049786354123, -1.158059723571953, -1.1292006504072054, -1.0975968662556335, -1.06231101862338, -1.0305276120617384, -1.0034477087098417, -0.9908928274686271, -1.004029685307796, -1.012742727378296, -1.005547639462731, -0.9797661210888843, -0.9473565467047464, -0.9135232646540488, -0.867081715057392, -0.8083297389092226, -0.7391107505920106, -0.6711783665693124, -0.5984256580952017, -0.5187197813308895, -0.4475451731806876, -0.37996001160178294, -0.3228856113033727, -0.2741765328230734, -0.23136282932216262, -0.20066212974267958, -0.18125836472497486, -0.16778436662503934, -0.15563869557252905, -0.1471602648087426, -0.1453971268589919, -0.21987754576359475, -0.34667488992034245, -0.5069775118863493, -0.6991529853177567, -0.8887651431451536, -1.0695915310254833, -1.2326750466830925, -1.3676950050345917, -1.476844576363181, -1.5576599228525283, -1.6039947571529343, -1.6032484819421784, -1.5763178437282002, -1.5150792556778887, -1.4369602620765471, -1.3486023284506368, -1.2360801136582025, -1.1328724367706728, -1.0343425993258486, -0.9450623334107168, -0.8636271181013959, -0.7913241460983085, -0.7139315128284157, -0.6161913974024166, -0.5389328173940094, -0.4731947770155359, -0.41895013504145034, -0.3728391937888899, -0.3333953298091204, -0.30135262774785376, -0.27432109160624274, -0.2649255095787194, -0.26902522158750547, -0.2807554458747978, -0.29314171636631997, -0.30429946667206775, -0.317081443132137, -0.3500699045853067, -0.3952702836569323, -0.44150404926478876, -0.47187297302470127, -0.49728875780413606, -0.5056470724357276, -0.4983730392619231, -0.47647800113598654, -0.44125266446628686, -0.3950828217667294, -0.339105764029257, -0.2887541933083194, -0.24450983822913905, -0.19045943102477503, -0.1488861419976142, -0.13233896580090312, -0.14416883146196116, -0.17578771312124675, -0.2242133353121017, -0.27102950109379076, -0.30387324105988534, -0.33176724573351857, -0.3482777596751777, -0.35806809234817394, -0.3674224236702608, -0.37180770105370425], "overall_upper_bb": [null, 180.815391052434, 180.59630025564894, 180.47665548085834, 180.40002752206712, 180.52636872020602, 180.5368698368542, 180.92354407069493, 181.08892420398666, 181.10722355615312, 181.3827447789545, 181.89878009063568, 182.09806461417458, 182.20814695206334, 182.23899844544135, 182.2340999339939, 182.27465361923163, 182.21659096435187, 182.1415623395102, 182.06160424883495, 181.75624902479734, 181.57145015934816, 181.3867554046093, 180.98486585884103, 180.47716625402282, 179.71130624192392, 178.83850981850864, 178.2446810649179, 177.6093990481073, 176.79759458187743, 176.22860782518063, 176.02489680135895, 175.8023533451539, 175.6145610336528, 175.42358364257228, 175.24090395075623, 175.181389116082, 175.02667570139533, 174.857819275762, 174.72316556474266, 174.61322652073122, 174.62173119975793, 174.53936337706958, 174.59689812120874, 174.66193993145006, 174.65103220965463, 175.13477150099328, 175.42226420144615, 175.51299213831032, 175.54555451230826, 175.54081448707316, 175.42248644929936, 175.3378088370574, 175.17926747715327, 175.01367070083825, 174.8212548386539, 174.6257177915793, 174.3918272969285, 174.15776552342194, 173.79152739650084, 173.44818983711312, 173.21067576828747, 172.97056461248533, 172.69299616483002, 172.30082836014762, 171.8291432823199, 171.72757558943152, 171.64491387434353, 171.5079418002105, 171.42935925879115, 171.34794735516212, 171.24797111169755, 171.2179717083372, 171.03579698279887, 170.94743723007568, 170.70279201980355, 170.38095710079554, 170.02582316053613, 169.6028954756511, 169.5318291114698, 169.50271799834266, 169.5632061169638, 169.66526404091195, 169.70693198723873, 169.80690471740277, 169.91032750259234, 169.87278727468407, 169.8677449548759, 169.90436422416346, 169.9317468094246, 169.96223700567137, 169.97623682324098, 169.9848583248073, 169.9593232273955, 169.63863754652027, 169.5073567733386, 169.47830189562004, 170.7735841404157, 171.5094672263579, 172.0751830525984, 172.63886694545388, 172.83242234125763, 172.90836196790698, 172.9118745902844, 172.72731638996163, 172.40461554053982, 172.08574086766248, 171.625207025837, 171.15775015169874, 170.62645882552223, 170.04840035617102, 169.4869321925465, 168.90186302862324, 168.33461704118392, 167.5026364183389, 166.58022479570656, 165.47627305541644, 165.52827420379717, 165.60097763259336, 165.79242220112627, 166.11740164428647, 166.129714729566, 166.10391758552637, 166.0205466836612, 165.94743386235876, 165.79253242729413, 165.58497889874627, 165.43259107623942, 165.4696774739057, 165.49444864371605, 165.5228945672609, 165.53867191581145, 165.5461028358096, 165.37773207615862, 165.5865950806672, 165.71987579672688, 165.78299515196275, 165.75110164392112, 165.74609494500433, 165.5969849946191, 165.09613275791907, 165.02775210698653, 164.93598420927896, 164.89123537564322, 164.8808808780393, 164.78062916781457, 164.69438594099486, 164.77240238586376, 164.7889730425362, 164.78320160950364, 164.8275772283179, 164.8581218789279, 164.90863194261476, 164.89720121059787, 164.88335615857974, 164.8667470585758, 164.85364990196726, 164.84885661861136, 164.85927543712134, 164.8397055137162], "overall_lower_bb": [null, 179.34460894756597, 179.38369974435108, 179.48334451914164, 179.52797247793288, 179.52863127979398, 179.57598730600293, 178.86020592930507, 178.3774091293467, 178.11247644384687, 177.42061885740915, 176.31013657603097, 175.59939692428696, 175.0109244765081, 174.55213488789198, 174.16133756600613, 173.6904640278272, 173.41157570231476, 173.1819639762793, 172.97750575116504, 172.69986097520263, 172.24115984065185, 171.69735459539072, 171.430244141159, 171.29794374597716, 171.46230375807608, 171.6726001814914, 171.77142893508213, 171.9453609518927, 172.34415541812257, 172.5961421748193, 172.64835319864105, 172.71039665484608, 172.71517896634722, 172.71915635742772, 172.73783604924373, 172.685350883918, 172.69106429860466, 172.69642072423798, 172.76231443525734, 172.79025347926878, 172.76224880024208, 172.8911166229304, 172.78458187879122, 172.63654006854992, 172.45744779034536, 171.6682084990067, 171.03671579855384, 170.6324878616897, 170.1789354876917, 169.77667551292686, 169.48300355070063, 169.10918116294263, 168.97773252284676, 168.87132929916174, 168.75374516134607, 168.65528220842072, 168.5861727030715, 168.52873447657808, 168.35897260349918, 168.20131016288687, 167.93282423171254, 167.65393538751468, 167.42750383517003, 167.36067163985243, 167.47935671768008, 167.4399244105685, 167.4065861256565, 167.31305819978954, 167.23264074120888, 167.17005264483785, 167.07402888830245, 166.94902829166284, 166.7802030172011, 166.3995627699243, 166.31720798019649, 166.37804289920447, 166.51917683946382, 166.6971045243489, 166.6631708885302, 166.66778200165734, 166.66829388303617, 166.685235959088, 166.73256801276128, 166.7345952825972, 166.69117249740765, 166.70270272531593, 166.70474504512407, 166.70812577583652, 166.70774319057537, 166.70525299432862, 166.71725317675902, 166.73863167519266, 166.8831667726045, 167.45385245347973, 167.70913322666135, 167.77018810437997, 166.0119058595843, 164.7940227736421, 163.7152169474016, 162.43888305454615, 161.5703276587424, 160.76438803209302, 160.06987540971556, 159.5504336100384, 159.11713445946017, 158.76101913233754, 158.57455297416303, 158.5515098483013, 158.54580117447776, 158.67735964382896, 158.80382780745347, 158.97289697137674, 159.23414295881608, 159.6091235816611, 160.11553520429345, 160.80848694458356, 160.80148579620285, 160.8177823674066, 160.84665779887376, 160.99282835571353, 161.19851527043397, 161.49825241447363, 161.8416233163388, 162.1457461376412, 162.54364757270588, 162.96320110125373, 163.2754789237606, 163.1908925260943, 163.14612135628397, 162.99917543273915, 162.91339808418854, 162.83498716419044, 162.78835792384137, 162.36949491933282, 161.9882142032731, 161.7200948480373, 161.6259883560789, 161.4689950549957, 161.44787500538092, 161.67672724208097, 161.6836078930135, 161.7144357907211, 161.7316846243568, 161.7365291219607, 161.77104083218543, 161.7997840590052, 161.75687761413627, 161.75961695746378, 161.70438839049638, 161.52301277168212, 161.31896812107212, 161.0524380573852, 160.9278687894021, 160.99671384142025, 161.04232294142423, 161.10142009803272, 161.05721338138864, 161.01379456287864, 160.94947448628378]}, "alignment": "inconsistent"}

2840_HTLD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656447960.0, 1656451380.0, 1656455100.0, 1656458700.0, 1656525240.0, 1656528900.0, 1656532500.0, 1656535980.0, 1656539700.0, 1656543360.0, 1656546900.0, 1656613560.0, 1656617220.0, 1656620700.0, 1656624240.0, 1656627900.0, 1656631500.0, 1656698100.0, 1656701640.0, 1656705240.0, 1656708900.0, 1656712320.0, 1656716160.0, 1656719700.0, 1657045500.0, 1657049100.0, 1657052700.0, 1657056300.0, 1657060020.0, 1657063500.0, 1657130160.0, 1657133640.0, 1657137300.0, 1657140840.0, 1657144620.0, 1657148100.0, 1657151700.0, 1657218360.0, 1657221840.0, 1657225500.0, 1657229040.0, 1657232700.0, 1657236300.0, 1657302900.0, 1657306440.0, 1657309740.0, 1657313580.0, 1657317360.0, 1657321140.0, 1657324500.0, 1657563840.0, 1657567500.0, 1657571220.0, 1657574820.0, 1657578360.0, 1657581900.0, 1657648440.0, 1657652100.0, 1657655640.0, 1657659360.0, 1657662780.0, 1657666500.0, 1657670100.0, 1657736760.0, 1657740420.0, 1657743840.0, 1657747440.0, 1657751100.0, 1657754700.0, 1657821300.0, 1657824840.0, 1657828500.0, 1657832100.0, 1657835700.0, 1657839300.0, 1657842900.0, 1657909320.0, 1657913280.0, 1657916640.0, 1657920360.0, 1657923900.0, 1657927500.0, 1658166900.0, 1658170440.0, 1658174100.0, 1658177580.0, 1658181300.0, 1658185020.0, 1658188500.0, 1658255100.0, 1658258700.0, 1658262120.0, 1658265900.0, 1658269440.0, 1658273100.0, 1658339700.0, 1658343000.0, 1658346840.0, 1658350500.0, 1658354040.0, 1658357700.0, 1658361300.0, 1658427900.0, 1658431560.0, 1658435100.0, 1658438640.0, 1658442360.0, 1658445900.0, 1658512320.0, 1658516040.0, 1658519940.0, 1658523300.0, 1658526900.0, 1658530500.0, 1658534100.0, 1658773560.0, 1658777100.0, 1658780760.0, 1658784420.0, 1658787660.0, 1658791500.0, 1658858100.0, 1658861700.0, 1658865300.0, 1658868840.0, 1658872500.0, 1658875980.0, 1658879700.0, 1658946240.0, 1658949900.0, 1658953440.0, 1658957100.0, 1658960700.0, 1658964240.0, 1659030900.0, 1659034560.0, 1659038100.0], "input_window": [[13.99, 13.92, 13.87, 13.86, 13.55, 13.64, 13.7, 13.67, 13.715, 13.705, 13.75, 13.71, 13.76, 13.84, 13.83, 13.81, 13.75, 14, 13.94, 13.885, 13.91, 13.99, 14.041, 14.08, 13.675, 13.77, 13.75, 13.8, 13.8156, 13.85, 13.64, 13.62, 13.74, 13.7, 13.71, 13.79, 13.7955, 13.968, 14, 13.975, 13.94, 13.955, 13.985, 13.86, 13.96, 13.95, 13.97, 13.99, 13.99, 13.99, 13.99, 14.05, 14.044, 14.16, 14.17, 14.16, 14.3, 14.26, 14.21, 14.23, 14.215, 14.19, 14.1121, 13.945, 14.03, 14.27, 14.2701, 14.2994, 14.35, 14.17, 13.98, 13.99, 13.935, 13.99, 14.115, 14.15, 14.31, 14.35, 14.39, 14.31, 14.27, 14.29, 14.32, 14.3, 14.33, 14.29, 14.22, 14.2, 14.19, 14.51, 14.48, 14.455, 14.68, 14.76, 14.72, 14.61, 14.67, 14.615, 14.585, 14.54, 14.62, 14.71, 14.625, 14.64, 14.75, 14.66, 14.6, 14.56, 14.67, 14.6, 14.67, 14.6, 14.53, 14.555, 14.55, 14.72, 14.675, 14.68, 14.79, 14.7, 14.67, 15.28, 15.46, 15.28, 15.18, 15.19, 15.25, 15.29, 15.18, 15.31, 15.4, 15.3, 15.22, 15.42, 15.5, 15.6, 15.675], [13.99, 13.92, 13.87, 13.865, 13.55, 13.64, 13.7, 13.67, 13.715, 13.71, 13.75, 13.71, 13.76, 13.84, 13.84, 13.81, 13.75, 14, 13.94, 13.885, 13.91, 13.99, 14.041, 14.08, 13.675, 13.77, 13.75, 13.8, 13.82, 13.85, 13.66, 13.62, 13.74, 13.7, 13.71, 13.79, 13.7955, 13.98, 14, 13.99, 13.96, 13.955, 13.985, 13.86, 13.96, 13.95, 13.97, 13.99, 14, 14, 13.99, 14.06, 14.044, 14.16, 14.17, 14.16, 14.3, 14.26, 14.21, 14.23, 14.215, 14.19, 14.12, 13.945, 14.03, 14.27, 14.2701, 14.2994, 14.35, 14.17, 13.98, 14, 13.935, 13.99, 14.115, 14.15, 14.31, 14.35, 14.39, 14.31, 14.27, 14.29, 14.33, 14.3, 14.34, 14.29, 14.23, 14.205, 14.19, 14.51, 14.48, 14.455, 14.7, 14.77, 14.72, 14.63, 14.67, 14.615, 14.585, 14.54, 14.62, 14.725, 14.625, 14.65, 14.75, 14.66, 14.6, 14.57, 14.67, 14.61, 14.67, 14.6, 14.54, 14.555, 14.57, 14.72, 14.675, 14.68, 14.79, 14.71, 14.67, 15.28, 15.46, 15.28, 15.18, 15.19, 15.25, 15.29, 15.19, 15.32, 15.4, 15.3, 15.22, 15.42, 15.5, 15.6, 15.675], [13.99, 13.92, 13.87, 13.85, 13.55, 13.64, 13.7, 13.67, 13.715, 13.705, 13.735, 13.7, 13.76, 13.84, 13.83, 13.79, 13.75, 14, 13.94, 13.885, 13.8958, 13.99, 14.041, 14.08, 13.675, 13.77, 13.75, 13.8, 13.8156, 13.85, 13.64, 13.62, 13.74, 13.7, 13.71, 13.79, 13.79, 13.968, 14, 13.975, 13.94, 13.955, 13.975, 13.86, 13.96, 13.95, 13.97, 13.99, 13.99, 13.99, 13.99, 14.05, 14.044, 14.16, 14.17, 14.15, 14.3, 14.26, 14.21, 14.23, 14.215, 14.19, 14.11, 13.92, 14.02, 14.27, 14.2701, 14.2994, 14.35, 14.17, 13.98, 13.99, 13.935, 13.99, 14.115, 14.145, 14.31, 14.34, 14.37, 14.31, 14.27, 14.29, 14.32, 14.3, 14.33, 14.29, 14.22, 14.2, 14.19, 14.51, 14.48, 14.455, 14.68, 14.76, 14.71, 14.61, 14.67, 14.615, 14.585, 14.53, 14.62, 14.66, 14.6, 14.63, 14.75, 14.66, 14.59, 14.56, 14.65, 14.6, 14.67, 14.59, 14.53, 14.555, 14.55, 14.705, 14.675, 14.68, 14.78, 14.7, 14.67, 15.28, 15.44, 15.28, 15.18, 15.19, 15.25, 15.29, 15.18, 15.31, 15.4, 15.29, 15.19, 15.419, 15.485, 15.59, 15.675], [13.99, 13.92, 13.87, 13.85, 13.55, 13.64, 13.7, 13.67, 13.715, 13.71, 13.74, 13.7, 13.76, 13.84, 13.84, 13.79, 13.75, 14, 13.94, 13.885, 13.8958, 13.99, 14.041, 14.08, 13.675, 13.77, 13.75, 13.8, 13.82, 13.85, 13.66, 13.62, 13.74, 13.7, 13.71, 13.79, 13.79, 13.98, 14, 13.99, 13.96, 13.955, 13.975, 13.86, 13.96, 13.95, 13.97, 13.99, 14, 14, 13.99, 14.06, 14.044, 14.16, 14.17, 14.15, 14.3, 14.26, 14.21, 14.23, 14.215, 14.19, 14.11, 13.92, 14.02, 14.27, 14.2701, 14.2994, 14.35, 14.17, 13.98, 14, 13.935, 13.99, 14.115, 14.145, 14.31, 14.34, 14.37, 14.31, 14.27, 14.29, 14.32, 14.3, 14.33, 14.29, 14.22, 14.2, 14.19, 14.51, 14.48, 14.455, 14.7, 14.77, 14.71, 14.63, 14.67, 14.615, 14.585, 14.54, 14.62, 14.66, 14.6, 14.63, 14.75, 14.66, 14.59, 14.568, 14.65, 14.61, 14.67, 14.59, 14.54, 14.555, 14.55, 14.705, 14.675, 14.68, 14.78, 14.71, 14.67, 15.28, 15.44, 15.28, 15.18, 15.19, 15.25, 15.29, 15.18, 15.32, 15.4, 15.295, 15.19, 15.42, 15.485, 15.59, 15.675], [462, 398, 130, 562, 654, 100, 540, 222, 1109, 1139, 1985, 4806, 271, 332, 439, 560, 2506, 600, 484, 1548, 1707, 411, 223, 2898, 100, 335, 103, 504, 348, 186, 783, 104, 210, 790, 100, 282, 918, 678, 261, 836, 1232, 260, 677, 879, 115, 104, 105, 112, 498, 806, 219, 210, 323, 494, 540, 375, 218, 101, 286, 518, 105, 239, 1209, 959, 485, 215, 1105, 1637, 431, 497, 445, 330, 181, 282, 250, 819, 389, 1194, 1677, 191, 552, 756, 1449, 102, 879, 268, 914, 1529, 1286, 274, 372, 703, 892, 396, 978, 1531, 840, 110, 200, 1262, 113, 12227, 725, 1175, 107, 365, 2202, 781, 436, 809, 335, 807, 891, 110, 782, 341, 100, 106, 704, 711, 200, 456, 440, 346, 747, 479, 634, 2807, 746, 200, 671, 1301, 5384, 2724, 663, 1253, 237]], "output_timestamps": [1659040020.0, 1659043500.0, 1659047100.0, 1659050760.0, 1659117240.0, 1659120900.0, 1659124500.0, 1659128100.0, 1659131700.0, 1659135300.0, 1659138900.0, 1659378300.0, 1659381900.0, 1659385500.0, 1659389040.0, 1659392700.0, 1659396300.0, 1659462900.0, 1659466500.0, 1659470160.0, 1659473700.0, 1659477420.0, 1659480900.0, 1659484500.0, 1659551220.0, 1659554700.0, 1659558540.0, 1659561780.0, 1659565800.0, 1659569100.0, 1659635760.0, 1659639300.0, 1659642960.0], "output_window": [[15.75, 15.84, 15.87, 15.8801, 15.71, 15.69, 15.64, 15.67, 15.81, 15.88, 15.9, 15.85, 15.755, 15.755, 15.82, 15.83, 15.865, 15.585, 15.59, 15.5892, 15.66, 15.59, 15.685, 15.625, 15.53, 15.47, 15.518, 15.5387, 15.58, 15.62, 15.76, 15.72, 15.69], [15.755, 15.84, 15.87, 15.8801, 15.71, 15.69, 15.645, 15.67, 15.83, 15.89, 15.91, 15.85, 15.755, 15.76, 15.85, 15.83, 15.87, 15.585, 15.59, 15.5892, 15.66, 15.59, 15.7, 15.625, 15.53, 15.47, 15.518, 15.5387, 15.58, 15.62, 15.76, 15.72, 15.69], [15.75, 15.84, 15.86, 15.87, 15.69, 15.69, 15.63, 15.67, 15.81, 15.88, 15.89, 15.85, 15.75, 15.755, 15.82, 15.83, 15.86, 15.585, 15.59, 15.5892, 15.66, 15.59, 15.685, 15.625, 15.53, 15.47, 15.518, 15.5387, 15.58, 15.62, 15.71, 15.72, 15.69], [15.755, 15.84, 15.86, 15.87, 15.69, 15.69, 15.63, 15.67, 15.82, 15.89, 15.9, 15.85, 15.75, 15.76, 15.85, 15.83, 15.87, 15.585, 15.59, 15.5892, 15.66, 15.59, 15.685, 15.625, 15.53, 15.47, 15.518, 15.5387, 15.58, 15.62, 15.74, 15.72, 15.69], [650, 251, 704, 297, 300, 616, 1627, 286, 666, 685, 3081, 233, 275, 713, 390, 403, 1381, 100, 100, 246, 500, 435, 485, 1965, 481, 222, 118, 318, 478, 299, 1521, 150, 100]], "text": {"content": "Will Heartland Express (HTLD) Gain on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-07-28T16:20:06Z\n\nHeartland Express (HTLD) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nHTLD Quick QuoteHTLD\nInvestors might want to bet on Heartland Express (HTLD Quick QuoteHTLD  -  Free Report)    , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this trucking and logistics company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Heartland Express, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $0.29 per share for the current quarter, which represents a year-over-year change of -6.45%.\nThe Zacks Consensus Estimate for Heartland Express has increased 8.57% over the last 30 days, as three estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $1.34 per share for the full year, which represents a change of +34% from the prior-year number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Heartland Express. Over the past month, three estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 39.32%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Heartland Express earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on Heartland Express because of its solid estimate revisions, as evident from the stock's 12.2% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nHeartland Express, Inc. (HTLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659025206000, "published_utc": "2022-07-28T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1959988/will-heartland-express-htld-gain-on-rising-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.211605787241125, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.3191098544954475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.151536812008572, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.99, 13.955, 13.926666666666668, 13.907499999999999, 13.836000000000002, 13.803333333333333, 13.788571428571428, 13.77375, 13.767222222222223, 13.761500000000002, 13.736500000000001, 13.714500000000001, 13.7035, 13.7025, 13.7315, 13.746500000000001, 13.751500000000002, 13.7845, 13.806999999999999, 13.8245, 13.84008, 13.86908, 13.89718, 13.921179999999998, 13.904679999999999, 13.90268, 13.90268, 13.882679999999999, 13.870680000000002, 13.86718, 13.8436, 13.8066, 13.776499999999999, 13.738499999999998, 13.742, 13.744, 13.748, 13.766, 13.784, 13.797999999999998, 13.828, 13.861499999999998, 13.885, 13.901, 13.925999999999998, 13.941999999999998, 13.959999999999999, 13.961000000000002, 13.961000000000002, 13.962, 13.965, 13.9755, 13.982400000000002, 14.0124, 14.0334, 14.053400000000002, 14.086400000000001, 14.113400000000002, 14.1344, 14.1574, 14.1799, 14.1929, 14.1995, 14.1755, 14.160499999999999, 14.1725, 14.169509999999999, 14.173449999999999, 14.187449999999998, 14.181450000000002, 14.15795, 14.13895, 14.121450000000001, 14.12845, 14.13795, 14.12545, 14.129439999999999, 14.133500000000002, 14.135499999999999, 14.1495, 14.1785, 14.2075, 14.246, 14.276999999999997, 14.2985, 14.312999999999999, 14.303999999999998, 14.290000000000001, 14.272, 14.291999999999998, 14.312999999999999, 14.3295, 14.367499999999998, 14.4145, 14.4525, 14.486500000000001, 14.5315, 14.572999999999999, 14.6125, 14.6155, 14.629500000000002, 14.65, 14.64, 14.626, 14.629999999999999, 14.633, 14.625, 14.6203, 14.6268, 14.633799999999999, 14.6388, 14.631799999999998, 14.625800000000002, 14.6183, 14.5983, 14.602800000000002, 14.6113, 14.622499999999999, 14.635499999999999, 14.645500000000002, 14.645499999999998, 14.714500000000001, 14.804499999999999, 14.877, 14.940000000000001, 14.988499999999998, 15.046000000000001, 15.107, 15.147, 15.207999999999998, 15.281, 15.282499999999999, 15.257499999999999, 15.2715, 15.301999999999998, 15.341999999999999, 15.3845], "in_sma_50": [13.99, 13.955, 13.926666666666668, 13.907499999999999, 13.836000000000002, 13.803333333333333, 13.788571428571428, 13.77375, 13.767222222222223, 13.761500000000002, 13.759545454545453, 13.754583333333334, 13.754999999999999, 13.761071428571428, 13.766333333333334, 13.7678125, 13.766764705882352, 13.779722222222222, 13.788157894736843, 13.793000000000001, 13.79789523809524, 13.80662727272727, 13.816817391304346, 13.827783333333334, 13.821672000000001, 13.819684615384615, 13.817103703703705, 13.816492857142858, 13.816613793103448, 13.817726666666665, 13.812638709677419, 13.80661875, 13.8046, 13.801523529411766, 13.798908571428571, 13.79866111111111, 13.798427027027028, 13.803205263157894, 13.808251282051282, 13.812795, 13.816385365853659, 13.819685714285713, 13.823297674418605, 13.824131818181819, 13.827151111111112, 13.829821739130434, 13.832804255319148, 13.836079166666666, 13.839424489795919, 13.842636, 13.842636, 13.845436, 13.848916000000001, 13.855116, 13.867516, 13.877715999999998, 13.889716, 13.901515999999999, 13.911416000000001, 13.921816, 13.931315999999999, 13.941116000000001, 13.948116, 13.949716, 13.953316, 13.962916, 13.973318, 13.979306000000001, 13.987505999999998, 13.993206, 13.99489, 13.99509, 13.99297, 13.99117, 13.999970000000001, 14.007470000000001, 14.018670000000002, 14.029469999999998, 14.040470000000001, 14.04967, 14.06187, 14.07527, 14.086870000000001, 14.09887, 14.11127, 14.121269999999999, 14.12987, 14.13427, 14.13807, 14.14847, 14.15887, 14.168870000000002, 14.18337, 14.201569999999998, 14.216569999999999, 14.230170000000001, 14.244169999999999, 14.25667, 14.268369999999999, 14.279169999999999, 14.29177, 14.303770000000002, 14.314889999999998, 14.324289999999998, 14.33589, 14.346090000000002, 14.35189, 14.35805, 14.36685, 14.374450000000001, 14.38355, 14.39155, 14.400149999999998, 14.412849999999999, 14.42345, 14.432150000000002, 14.440247999999999, 14.447859999999999, 14.456460000000002, 14.46726, 14.48106, 14.50666, 14.53676, 14.562560000000001, 14.58386, 14.60476, 14.62356, 14.642560000000001, 14.65876, 14.67896, 14.701559999999999, 14.72166, 14.73906, 14.76146, 14.784559999999999, 14.81056, 14.839659999999999], "in_sma_200": [13.99, 13.955, 13.926666666666668, 13.907499999999999, 13.836000000000002, 13.803333333333333, 13.788571428571428, 13.77375, 13.767222222222223, 13.761500000000002, 13.759545454545453, 13.754583333333334, 13.754999999999999, 13.761071428571428, 13.766333333333334, 13.7678125, 13.766764705882352, 13.779722222222222, 13.788157894736843, 13.793000000000001, 13.79789523809524, 13.80662727272727, 13.816817391304346, 13.827783333333334, 13.821672000000001, 13.819684615384615, 13.817103703703705, 13.816492857142858, 13.816613793103448, 13.817726666666665, 13.812638709677419, 13.80661875, 13.8046, 13.801523529411766, 13.798908571428571, 13.79866111111111, 13.798427027027028, 13.803205263157894, 13.808251282051282, 13.812795, 13.816385365853659, 13.819685714285713, 13.823297674418605, 13.824131818181819, 13.827151111111112, 13.829821739130434, 13.832804255319148, 13.836079166666666, 13.839424489795919, 13.842636, 13.845525490196078, 13.849649999999999, 13.853316981132076, 13.858996296296297, 13.864650909090908, 13.869746428571428, 13.877294736842106, 13.883893103448276, 13.88942033898305, 13.895096666666666, 13.900340983606558, 13.905012903225806, 13.908266666666668, 13.90845, 13.910166153846154, 13.915618181818182, 13.920908955223881, 13.926475, 13.932613043478261, 13.936004285714287, 13.936623943661973, 13.937504166666667, 13.937469863013698, 13.93817972972973, 13.940537333333332, 13.94322763157895, 13.94799090909091, 13.953016666666667, 13.958294936708862, 13.96269125, 13.966485185185185, 13.970430487804878, 13.974642168674698, 13.978515476190477, 13.982650588235295, 13.986224418604651, 13.988911494252873, 13.991310227272727, 13.993542696629214, 13.999281111111113, 14.004563736263735, 14.009459782608696, 14.01688494623656, 14.02489680851064, 14.032108421052632, 14.038336458333333, 14.044848453608248, 14.050666326530614, 14.056063636363637, 14.060903000000001, 14.066438613861386, 14.072257843137255, 14.077381553398057, 14.082695192307693, 14.089050476190478, 14.094436792452829, 14.099068224299065, 14.103410185185185, 14.1084247706422, 14.112984545454546, 14.118002702702704, 14.122216964285714, 14.125914159292035, 14.129678070175439, 14.133333043478261, 14.138261206896551, 14.142848717948716, 14.147400847457627, 14.152716806722689, 14.157360833333334, 14.161597520661157, 14.17076475409836, 14.1810837398374, 14.189945967741936, 14.1978664, 14.205740476190476, 14.213962992125984, 14.22236953125, 14.229793023255814, 14.23817923076923, 14.247048091603054, 14.254987121212121, 14.262017293233084, 14.27065895522388, 14.279654074074074, 14.289288970588235, 14.299403649635035], "in_ema_10": [13.99, 13.977272727272727, 13.95776859504132, 13.938174305033806, 13.867597158664022, 13.826215857088744, 13.803267519436243, 13.779037061356924, 13.767393959292027, 13.756958693966205, 13.753875295063258, 13.744079786869937, 13.746974371075403, 13.763888121788966, 13.777726645100064, 13.779958164172779, 13.774511225232272, 13.815509184280948, 13.838143878048049, 13.846663172948404, 13.855597141503239, 13.880034024866287, 13.90930056579969, 13.940336826563382, 13.89209376718822, 13.869894900426724, 13.848095827621863, 13.839351131690615, 13.835832744110501, 13.838408608817682, 13.805970679941739, 13.77215782904324, 13.766310951035377, 13.754254414483489, 13.746208157304672, 13.754170310522003, 13.760684799518001, 13.800560290514728, 13.836822055875684, 13.864672591171015, 13.88200484732174, 13.895276693263241, 13.909771839942652, 13.900722414498532, 13.911500157316981, 13.918500128713891, 13.927863741675, 13.939161243188636, 13.950222835336156, 13.9592732289114, 13.96485991456387, 13.982158111915894, 13.99340209156755, 14.023692620373449, 14.05029396212373, 14.068422332646687, 14.110527363074562, 14.137704206151913, 14.150848895942474, 14.165240005771114, 14.174287277449093, 14.17714413609471, 14.164936111350219, 14.120402272922906, 14.102147314209649, 14.132665984353348, 14.157653987198193, 14.183425989525794, 14.213712173248377, 14.205764505385034, 14.164716413496844, 14.134767974679235, 14.098446524737556, 14.078728974785271, 14.085323706642495, 14.096173941798405, 14.135051406925967, 14.172314787484881, 14.20825755339672, 14.226756180051861, 14.234618692769704, 14.24468802135703, 14.258381108383023, 14.26594817958611, 14.277593965115907, 14.279849607822104, 14.268967860945358, 14.256428249864383, 14.244350386252677, 14.292650316024917, 14.326713894929476, 14.350038641305934, 14.41366797925031, 14.478455619386617, 14.520554597679958, 14.540453761738146, 14.5640076232403, 14.573278964469335, 14.575410061838546, 14.568971868776991, 14.578249710817538, 14.593113399759803, 14.594365508894382, 14.600844507277221, 14.62796368777227, 14.633788471813675, 14.625826931483916, 14.615312943941385, 14.621619681406587, 14.619507012059934, 14.628687555321765, 14.62165345435417, 14.60680737174432, 14.597387849608989, 14.588771876952809, 14.609904262961388, 14.621739851513862, 14.632332605784068, 14.659181222914237, 14.668421000566195, 14.668708091372341, 14.779852074759187, 14.899878970257515, 14.968991884756147, 15.007356996618665, 15.04056481541527, 15.07864393988522, 15.117072314451542, 15.128513711823988, 15.163329400583262, 15.206360418659033, 15.222476706175572, 15.216571850507284, 15.253558786778687, 15.295639007364379, 15.349159187843581, 15.40840297187202], "in_ema_50": [13.99, 13.987254901960785, 13.982656670511343, 13.97745444813835, 13.960691528603512, 13.948115390226905, 13.93838537492389, 13.927860458260207, 13.919512989308826, 13.911296793649656, 13.904579272330063, 13.8965565557681, 13.89120139671837, 13.889193498807847, 13.887264341991854, 13.883450054070606, 13.878216718616857, 13.88299253357306, 13.885228120491764, 13.885219174590127, 13.885634108919925, 13.889726888962281, 13.895659167826505, 13.902888220068604, 13.893951427124739, 13.889090586845336, 13.883636054027873, 13.880356208771879, 13.877989298623962, 13.876891679070082, 13.868386123028118, 13.858645490752506, 13.853992726409272, 13.84795379596185, 13.842543843179032, 13.840483300309266, 13.838503563042236, 13.844052442922933, 13.850168033396544, 13.855651639930013, 13.859743732481776, 13.863479272384453, 13.86785263425173, 13.867544687810485, 13.871170386327721, 13.874261743726635, 13.878016185149121, 13.882407707300137, 13.887019169758956, 13.891449790552722, 13.895314504648693, 13.901772759368352, 13.907350298216652, 13.917258129659137, 13.927169575554856, 13.935908023572313, 13.950186140294967, 13.962335703420655, 13.972048028776706, 13.982163792354092, 13.99129462402648, 13.999086991711717, 14.003436521448512, 14.00016450099955, 14.000942363705448, 14.011493643560136, 14.021635069302878, 14.032527811683158, 14.044977701421073, 14.049880536659462, 14.047140123457131, 14.045291491164695, 14.040966334648434, 14.0389676548583, 14.041949315452092, 14.045990518767697, 14.056343831757198, 14.067467603060837, 14.07933161862708, 14.08837743750445, 14.095499890935649, 14.103127346193075, 14.111632156146289, 14.119019130415062, 14.127292890006629, 14.133673560986761, 14.1370589115363, 14.139527189515269, 14.141506515416632, 14.155957240302254, 14.168664799506088, 14.179893630898006, 14.200289959098084, 14.222631529329533, 14.241744018375433, 14.256969743145024, 14.27316700811973, 14.286572223487584, 14.298275273546894, 14.30775467458427, 14.319999589306455, 14.333332938745418, 14.343790470559323, 14.355014373674646, 14.370504006079562, 14.381856790154874, 14.390019268972331, 14.39699890548322, 14.406920517032898, 14.414884418325725, 14.424888950940403, 14.43136389404078, 14.435624133490162, 14.44030554001996, 14.444607283548589, 14.454818762625115, 14.463453320953542, 14.471945347582816, 14.484025922187412, 14.492887650729081, 14.499833233053431, 14.530428008227807, 14.566097498101227, 14.594093674646277, 14.617070393287602, 14.639538221001814, 14.663477898609587, 14.68804739278176, 14.707339651888358, 14.731365547892738, 14.757586506798905, 14.778661545747967, 14.794792465522557, 14.819310408051084, 14.84541588224516, 14.874615259412016, 14.90600289629782], "in_ema_200": [13.99, 13.989303482587065, 13.988116383257841, 13.986742090887118, 13.98239639844048, 13.978989469102766, 13.976213454484828, 13.973166554440203, 13.970597733002988, 13.968004720734303, 13.965736017045405, 13.963091877572316, 13.961071062870104, 13.959866375677368, 13.958673675421874, 13.9569953303928, 13.954935675364018, 13.955384076604178, 13.955231001215083, 13.954532185282595, 13.953947785429037, 13.95430651393223, 13.95516913568415, 13.956411233836548, 13.95361112205708, 13.951784145718204, 13.949776343273248, 13.948286031399883, 13.947009553475507, 13.946044284286696, 13.94319807250275, 13.939982171283818, 13.937992298932736, 13.93562421635629, 13.933379199278118, 13.931952540578834, 13.930540077488498, 13.931032216020952, 13.93171846262771, 13.93229837842246, 13.93257401644811, 13.932797160563055, 13.933217089313672, 13.932488561061794, 13.932762306722871, 13.932933826058962, 13.933302643710118, 13.933866796509022, 13.934524838334804, 13.935176332480728, 13.935721841610272, 13.936958440201215, 13.938023530348467, 13.940232251439529, 13.942518497693863, 13.944582990254123, 13.948119477913286, 13.951222766690268, 13.953797664534147, 13.956545946479082, 13.95911762860367, 13.961414965632489, 13.962893423685896, 13.962466623450217, 13.963039094858672, 13.966093432223262, 13.969118373196165, 13.972404757542472, 13.97616192413409, 13.978090661207382, 13.97810965960333, 13.978327473935636, 13.977896354791998, 13.978016789072674, 13.979379806096828, 13.981027768225218, 13.984301123765265, 13.98784041606611, 13.991642998990827, 13.994810730344152, 13.99754893203227, 14.00045889290757, 14.003638406410978, 14.006587277988979, 14.009805315023915, 14.012593321839597, 14.014657069880995, 14.016501278140886, 14.01822763358227, 14.023120890959563, 14.027666951746037, 14.031919021877918, 14.038566593799532, 14.045844538139836, 14.052453050198146, 14.05819978601707, 14.06428735033531, 14.06976707819267, 14.074893773932047, 14.079521696579489, 14.084899590145863, 14.090621982283716, 14.095690420270943, 14.101006933502077, 14.107464575954795, 14.11296244087067, 14.117709083250066, 14.122189589884394, 14.127441434761167, 14.132243012524738, 14.137593828320512, 14.142095382267573, 14.14605463219526, 14.15012374033262, 14.154102608588019, 14.159584174671721, 14.16471269034663, 14.169839927258604, 14.175911171763493, 14.181225488462365, 14.186088916437864, 14.196973603836494, 14.209342025688867, 14.219995338866093, 14.229547624051506, 14.239104364110696, 14.24916302715437, 14.259519613948855, 14.268678622765284, 14.279139531991502, 14.2902923724692, 14.300289463290401, 14.309142304451692, 14.320195614855159, 14.331785708239686, 14.34430525343133, 14.357545997178281], "in_macd": [0.0, -0.005584045584045683, -0.013883978214463966, -0.021823994056363816, -0.051727721635558055, -0.06738759114477766, -0.074102445134681, -0.08091206070928258, -0.08173541125110084, -0.08184788918271124, -0.07861011104727567, -0.07836843175544139, -0.07249966955522424, -0.06069366305015045, -0.050752277178082394, -0.04637367255263847, -0.0456055501531889, -0.024541003542186246, -0.012544096612856492, -0.0073893222766265865, -0.0024049341524960965, 0.00904214980974416, 0.021975994511672425, 0.03497002105008562, 0.012444315106678872, 0.002232502015898419, -0.007389089459966414, -0.010854563243507087, -0.011850537709319653, -0.010102648328295771, -0.02377478458728355, -0.0374065177293712, -0.03808771585802084, -0.041378253242484675, -0.042687041754614796, -0.03684421746349642, -0.031846629002210136, -0.012411519763286805, 0.004552301090722466, 0.01699344505223266, 0.02415396017817706, 0.029089931172256556, 0.03422107732234991, 0.028677433111484518, 0.03198452174272681, 0.03341332882711612, 0.035747427496342965, 0.03876420078423948, 0.041483733123369504, 0.04314167175803618, 0.0431512627480668, 0.04825107035851239, 0.05042042309765371, 0.06079902797193526, 0.0690352679392845, 0.07310599420499386, 0.08742800487807045, 0.09446173968030536, 0.09490740951475907, 0.09577045671252371, 0.09415865087928843, 0.08982850498852812, 0.07903048749590091, 0.05451317478804896, 0.04266042922163393, 0.05283095130809734, 0.060205224152955594, 0.06763401086442222, 0.07671999463135926, 0.06860536658971483, 0.04630922933099235, 0.029908446813976752, 0.011532808695928765, 0.0013919775926609645, 0.0034025289779346934, 0.007332134433882587, 0.0234897212220595, 0.038274272452431646, 0.05181459865910654, 0.05704631179927411, 0.05730424874043827, 0.05844873781126125, 0.06107249719368646, 0.060836724662042485, 0.06235186897870726, 0.05963750205895657, 0.05124718607272527, 0.0424941215698631, 0.034354323209274895, 0.05311255157965, 0.06481073561251272, 0.07124309363697634, 0.09501496281697364, 0.11814090063245075, 0.13012685304477323, 0.13165286301973111, 0.13453902054404665, 0.13087958247285236, 0.1241278337564129, 0.11383369634317475, 0.11085300524912078, 0.11044530703868993, 0.10408092459987728, 0.10030164007260467, 0.10577027310596421, 0.10166996823915575, 0.0917148009704114, 0.08111499982287285, 0.07842723539305752, 0.0722367961914312, 0.07134985042159592, 0.0634600797993965, 0.05256683979853349, 0.044629778945452614, 0.037503822106767615, 0.04385808587011297, 0.045943528010965906, 0.04745270885623931, 0.056071551867706404, 0.05660116902064871, 0.05318020047642236, 0.09855488095628573, 0.14574524451223247, 0.1682933043408248, 0.17606408278954255, 0.18094359202669175, 0.1874908588987978, 0.1936747191672712, 0.18753757585433917, 0.19176018350541035, 0.1992649594883833, 0.19449787560622767, 0.1801704124437844, 0.18523954629151618, 0.19228528310906512, 0.20399023038083008, 0.21761672490564976], "in_signal": [0.0, -0.0011168091168091367, -0.0036702429363401025, -0.0073009931603448455, -0.016186338855387488, -0.026426589313265525, -0.03596176047754862, -0.04495182052389542, -0.052308538669336505, -0.05821640877201145, -0.06229514922706429, -0.06550980573273972, -0.06690777849723663, -0.0656649554078194, -0.062682419761872, -0.0594206703200253, -0.05665764628665802, -0.05023431773776367, -0.04269627351278224, -0.03563488326555111, -0.02898889344294011, -0.021382684792403257, -0.012710948931588122, -0.003174754935253374, -5.094092686692498e-05, 0.0004057476616861438, -0.0011532197626443678, -0.0030934884588169117, -0.00484489830891746, -0.005896448312793122, -0.009472115567691206, -0.015058996000027206, -0.019664739971625933, -0.02400744262579768, -0.02774336245156111, -0.029563533453948174, -0.030020152563600567, -0.026498426003537814, -0.02028828058468576, -0.012831935457302077, -0.00543475633020625, 0.0014701811702863112, 0.008020360400699032, 0.01215177494285613, 0.016118324302830268, 0.019577325207687436, 0.022811345665418543, 0.02600191668918273, 0.02909827997602009, 0.03190695833242331, 0.03415581921555201, 0.03697486944414409, 0.039663980174846014, 0.04389098973426386, 0.048919845375267994, 0.05375707514121317, 0.06049126108858463, 0.06728535680692878, 0.07280976734849484, 0.07740190522130062, 0.08075325435289818, 0.08256830448002417, 0.08186074108319953, 0.07639122782416942, 0.06964506810366232, 0.06628224474454933, 0.06506684062623058, 0.06558027467386891, 0.06780821866536699, 0.06796764825023656, 0.06363596446638772, 0.05689046093590554, 0.04781893048791019, 0.03853353990886034, 0.031507337722675215, 0.02667229706491669, 0.026035781896345252, 0.028483480007562532, 0.033149703737871336, 0.03792902535015189, 0.04180407002820917, 0.045133003584819587, 0.048320902306592965, 0.05082406677768288, 0.053129627217887755, 0.05443120218610152, 0.053794398963426276, 0.05153434348471365, 0.048098339429625894, 0.049101181859630715, 0.05224309261020712, 0.05604309281556096, 0.0638374668158435, 0.07469815357916496, 0.08578389347228661, 0.09495768738177551, 0.10287395401422975, 0.10847507970595428, 0.11160563051604602, 0.11205124368147178, 0.11181159599500158, 0.11153833820373926, 0.11004685548296687, 0.10809781240089444, 0.1076323045419084, 0.10643983728135789, 0.10349483001916861, 0.09901886397990947, 0.09490053826253908, 0.09036778984831752, 0.0865642019629732, 0.08194337753025786, 0.076068069983913, 0.06978041177622092, 0.06332509384233026, 0.05943169224788681, 0.056734059400502634, 0.05487778929164997, 0.055116541806861256, 0.05541346724961875, 0.054966813894979476, 0.06368442730724072, 0.08009659074823908, 0.09773593346675621, 0.11340156333131349, 0.12690996907038915, 0.13902614703607089, 0.14995586146231096, 0.15747220434071663, 0.1643298001736554, 0.17131683203660097, 0.1759530407505263, 0.17679651508917796, 0.1784851213296456, 0.18124515368552954, 0.18579416902458967, 0.19215868020080168], "in_upper_bb": [null, 14.053994949366118, 14.047220942133503, 14.032266448481417, 14.173520369755664, 14.145015446805292, 14.110115323227314, 14.083023341883841, 14.059160191280338, 14.039110838725325, 14.02322914935628, 14.008335479166924, 13.99796776192189, 13.998887730381444, 13.999095218611174, 13.9929929831685, 13.984965908229823, 14.018258746055816, 14.03135901238586, 14.033643873149122, 14.016041091279376, 14.029975932679314, 14.061514000479212, 14.100978439979336, 14.088173292415703, 14.08261500001275, 14.080967831373988, 14.07697311925202, 14.075899942674956, 14.075018178441326, 14.081355707868585, 14.089684282716211, 14.09014029110462, 14.09040623685634, 14.089269760413691, 14.089269760413691, 14.089543401707253, 14.08589805554609, 14.095769792055869, 14.109733883588518, 14.117476634309252, 14.112104500526712, 14.09988653353681, 14.06270277860436, 14.074626375594153, 14.086988783176174, 14.100162120306281, 14.115483708746586, 14.13072267012875, 14.14411719886604, 14.143419974251197, 14.138645884645427, 14.143698596486542, 14.159567963282328, 14.168627276457046, 14.178970487045435, 14.223894163762742, 14.262732912757427, 14.285178065469117, 14.30886880771246, 14.326192907601182, 14.33680462136875, 14.33843118482445, 14.33087279444225, 14.328182373439198, 14.345649014993521, 14.360544708556343, 14.378524422417543, 14.403072522456023, 14.39941756624145, 14.400597299186883, 14.40497278535728, 14.415652897698243, 14.418301415275868, 14.415903342617213, 14.415659658055379, 14.417386555515915, 14.43056622856449, 14.454233516438686, 14.464298960675338, 14.469966038326806, 14.479761288742138, 14.49548464341648, 14.492342118387658, 14.499734598789352, 14.501649599159744, 14.498131551777286, 14.490511830053457, 14.47488552641479, 14.523739925140848, 14.547608715644495, 14.560806616234999, 14.615077833047227, 14.681486033530136, 14.730062740346654, 14.754276741623734, 14.78924024213299, 14.811141104756953, 14.826704158515714, 14.835296368845222, 14.849401668263615, 14.866767031585168, 14.874976629602923, 14.882574004463628, 14.90582437332353, 14.90781948792028, 14.887447177763443, 14.849788011036699, 14.785894303424483, 14.782828147402945, 14.777914829898792, 14.759769942197067, 14.756466134008166, 14.732161052076533, 14.720470815410302, 14.731608584131989, 14.732361760847242, 14.738886662177084, 14.766868400412639, 14.77259759553273, 14.775421823531486, 14.988270879062457, 15.178344525465379, 15.27276423318625, 15.328748455661733, 15.38299380678481, 15.440976460915168, 15.497176197067214, 15.530170759439041, 15.578640166725766, 15.636023325399037, 15.66275343926773, 15.66365189563669, 15.687869760540991, 15.708354461256542, 15.753990627369864, 15.798511925453983], "in_lower_bb": [null, 13.856005050633883, 13.806112391199832, 13.78273355151858, 13.49847963024434, 13.461651219861373, 13.467027533915543, 13.464476658116158, 13.475284253164109, 13.483889161274679, 13.495861759734625, 13.500831187499745, 13.512032238078108, 13.523255126761413, 13.533571448055493, 13.542632016831499, 13.548563503534881, 13.54118569838863, 13.544956777087826, 13.55235612685088, 13.560538908720623, 13.55360406732068, 13.539165999520788, 13.522701560020664, 13.5480067075843, 13.566564999987252, 13.573212168626016, 13.590206880747981, 13.601780057325046, 13.616661821558672, 13.602324292131414, 13.585995717283788, 13.583539708895382, 13.569273763143661, 13.557410239586305, 13.557410239586305, 13.561136598292748, 13.562781944453905, 13.558910207944127, 13.555446116411481, 13.554123365690742, 13.55599549947329, 13.56161346646319, 13.576797221395639, 13.593373624405842, 13.599011216823826, 13.607837879693717, 13.61151629125341, 13.614277329871248, 13.615882801133962, 13.649580025748802, 13.698354115354572, 13.723701403513454, 13.753832036717675, 13.790772723542952, 13.816429512954565, 13.822505836237257, 13.811667087242578, 13.810221934530885, 13.810531192287542, 13.818707092398817, 13.831595378631249, 13.843468815175552, 13.857027205557753, 13.865717626560805, 13.880250985006475, 13.895365291443657, 13.908325577582454, 13.918777477543978, 13.939432433758551, 13.937252700813113, 13.926877214642715, 13.905297102301757, 13.885648584724128, 13.88254665738279, 13.882290341944618, 13.881563444484083, 13.87638377143551, 13.868716483561316, 13.866651039324664, 13.866483961673197, 13.866688711257867, 13.871965356583521, 13.913107881612337, 13.936715401210648, 13.936800400840255, 13.935308448222715, 13.932988169946544, 13.93261447358521, 13.91776007485915, 13.943891284355507, 13.976193383765, 13.998422166952771, 14.010013966469865, 14.020937259653344, 14.045223258376268, 14.046259757867013, 14.051858895243047, 14.057795841484282, 14.072203631154776, 14.093098331736387, 14.112732968414827, 14.132523370397077, 14.157925995536374, 14.17667562667647, 14.211680512079718, 14.269052822236558, 14.343511988963302, 14.45340569657552, 14.466471852597053, 14.490385170101208, 14.52203005780293, 14.509333865991836, 14.512138947923466, 14.5078291845897, 14.504191415868013, 14.503938239152758, 14.503913337822915, 14.495431599587361, 14.50670240446727, 14.508878176468508, 14.358029120937546, 14.25195547453462, 14.222535766813747, 14.209551544338266, 14.20830619321519, 14.216323539084831, 14.232323802932788, 14.252329240560957, 14.274859833274238, 14.29047667460096, 14.334246560732266, 14.398348104363311, 14.460630239459011, 14.533645538743455, 14.576509372630136, 14.631988074546019], "out_sma_10": [15.755, 15.7975, 15.818333333333333, 15.83125, 15.803, 15.784166666666666, 15.762142857142857, 15.750625, 15.758333333333333, 15.7715, 15.786000000000001, 15.787, 15.776, 15.765, 15.781, 15.795000000000002, 15.818999999999999, 15.810500000000001, 15.7875, 15.75742, 15.733419999999999, 15.707419999999999, 15.70092, 15.68742, 15.655420000000001, 15.61942, 15.584219999999998, 15.579590000000001, 15.578590000000002, 15.581669999999999, 15.589670000000002, 15.60267, 15.60317], "out_sma_50": [15.755, 15.7975, 15.818333333333333, 15.83125, 15.803, 15.784166666666666, 15.762142857142857, 15.750625, 15.758333333333333, 15.7715, 15.783181818181818, 15.78875, 15.785769230769231, 15.783928571428572, 15.788333333333332, 15.7909375, 15.795588235294117, 15.783888888888889, 15.773684210526316, 15.76446, 15.759485714285715, 15.751781818181819, 15.748878260869565, 15.743716666666666, 15.735168000000002, 15.724969230769231, 15.717303703703704, 15.710925, 15.706410344827587, 15.70353, 15.704706451612903, 15.705184375, 15.704724242424243], "out_sma_200": [15.755, 15.7975, 15.818333333333333, 15.83125, 15.803, 15.784166666666666, 15.762142857142857, 15.750625, 15.758333333333333, 15.7715, 15.783181818181818, 15.78875, 15.785769230769231, 15.783928571428572, 15.788333333333332, 15.7909375, 15.795588235294117, 15.783888888888889, 15.773684210526316, 15.76446, 15.759485714285715, 15.751781818181819, 15.748878260869565, 15.743716666666666, 15.735168000000002, 15.724969230769231, 15.717303703703704, 15.710925, 15.706410344827587, 15.70353, 15.704706451612903, 15.705184375, 15.704724242424243], "out_ema_10": [15.755, 15.770454545454545, 15.786735537190083, 15.801874530428249, 15.781533706714022, 15.7648912145842, 15.740365539205253, 15.727571804804297, 15.744376931203515, 15.770853852802874, 15.794334970475077, 15.804455884934153, 15.794554814946125, 15.788272121319554, 15.799495371988726, 15.805041667990777, 15.816852273810634, 15.774697314935972, 15.741115984947612, 15.713494896775318, 15.703768551907078, 15.683083360651244, 15.683431840532835, 15.672807869526864, 15.64684280234016, 15.61468956555104, 15.59710964454176, 15.586489709170529, 15.585309762048613, 15.591617078039773, 15.618595791123449, 15.637032920010093, 15.646663298190074], "out_ema_50": [15.755, 15.758333333333335, 15.762320261437909, 15.766542996283482, 15.763541310154718, 15.760657337207475, 15.755533520062084, 15.752179264373376, 15.754838901064618, 15.760139336316985, 15.765624068226124, 15.768932928295689, 15.768190460519387, 15.767869265989214, 15.771090079087676, 15.773400272064631, 15.777188496689549, 15.769651692897803, 15.762606528470439, 15.755806272451991, 15.752049163728383, 15.745694294562565, 15.743314126148347, 15.738674356495471, 15.73049104839761, 15.720275713166332, 15.712343332257849, 15.705533789816364, 15.700610896098077, 15.697449684486388, 15.699118324310453, 15.69993721355318, 15.699547518904037], "out_ema_200": [15.755, 15.75584577114428, 15.756882131630407, 15.758007682559459, 15.757330989200659, 15.756661029109111, 15.755400720361758, 15.7545509619502, 15.755202196159651, 15.756543467839656, 15.757970896020357, 15.758886608497768, 15.758798184532615, 15.758810142895475, 15.759717504657711, 15.760416832969575, 15.761507212741023, 15.759750922066983, 15.758061858165819, 15.756381640671632, 15.755422619371418, 15.753776623158767, 15.753092278649726, 15.75181772861341, 15.74961058703517, 15.746828392139298, 15.744551492715027, 15.742503219155674, 15.74088627170139, 15.73968342322675, 15.739686573244397, 15.739490686943459, 15.738998242297257], "out_macd": [0.0, 0.006780626780624743, 0.013611253155412228, 0.019605490307675666, 0.009719431206939078, 0.0018631805587041583, -0.009099559186307005, -0.01439401842600141, -0.006412252663071882, 0.005498387210026934, 0.01556514623071692, 0.01928622356908427, 0.014004603551347472, 0.01050470634598355, 0.01482239706718147, 0.01644084538644286, 0.02071238358089289, 0.001087949020066148, -0.01390085810331776, -0.025549628834136584, -0.028737131499774193, -0.036491019554048876, -0.034571803419318314, -0.03746048817508196, -0.04687515015552002, -0.05850344486776571, -0.06311816642445223, -0.06436311161644959, -0.06131042637808193, -0.05502914391066582, -0.03990814888450522, -0.029201863335408973, -0.022874125502525544], "out_signal": [0.0, 0.0013561253561249487, 0.003807150915982405, 0.006966818794321057, 0.007517341276844662, 0.006386509133216562, 0.003289295469311849, -0.00024736730975080234, -0.0014803443804150185, -8.459806232662798e-05, 0.0030453507962820816, 0.006293525350842519, 0.00783574099094351, 0.008369534061951518, 0.00966010666299751, 0.011016254407686579, 0.01295548024232784, 0.010581973997875502, 0.0056854075776368515, -0.0005615997047178356, -0.006196706063729107, -0.01225556876179306, -0.01671881569329811, -0.020867150189654883, -0.02606875018282791, -0.032555689119815476, -0.03866818458074283, -0.043807169987884184, -0.04730782126592374, -0.048852085794872165, -0.047063298412798785, -0.043491011397320825, -0.03936763421836177], "out_upper_bb": [null, 15.917708152801712, 15.929838191224517, 15.935932058316281, 15.958499196139403, 15.951069832204851, 15.953963706101563, 15.93979140444706, 15.941226744915053, 15.962988322823554, 15.980679804362575, 15.980967916107545, 15.971054873037511, 15.962477361202321, 15.963737628225637, 15.961669990561502, 15.965289529961437, 15.976137366449006, 15.980615280779812, 15.982114873112167, 15.98232411408416, 15.978738540016355, 15.965218952936466, 15.949492854834755, 15.957823530063466, 15.97123231085948, 15.977032660077585, 15.979743285170366, 15.965792381950747, 15.9360005614179, 15.907701813305753, 15.886686415031717, 15.880033776039527], "out_lower_bb": [null, 15.677291847198287, 15.70682847544215, 15.72656794168372, 15.647500803860598, 15.61726350112848, 15.570322008184151, 15.561458595552939, 15.575439921751613, 15.580011677176445, 15.585683832001061, 15.596532083892455, 15.600483588500952, 15.605379781654822, 15.612929038441028, 15.620205009438498, 15.625886940626797, 15.591640411328772, 15.56675314027282, 15.546805126887833, 15.537095885915845, 15.515681459983643, 15.511701047063534, 15.502927145165245, 15.478596469936539, 15.44318768914052, 15.42618733992242, 15.41034671482963, 15.400297618049256, 15.403089438582105, 15.415388186694248, 15.423403584968286, 15.424056223960475], "overall_sma_10": [13.99, 13.955, 13.926666666666668, 13.907499999999999, 13.836000000000002, 13.803333333333333, 13.788571428571428, 13.77375, 13.767222222222223, 13.761500000000002, 13.736500000000001, 13.714500000000001, 13.7035, 13.7025, 13.7315, 13.746500000000001, 13.751500000000002, 13.7845, 13.806999999999999, 13.8245, 13.84008, 13.86908, 13.89718, 13.921179999999998, 13.904679999999999, 13.90268, 13.90268, 13.882679999999999, 13.870680000000002, 13.86718, 13.8436, 13.8066, 13.776499999999999, 13.738499999999998, 13.742, 13.744, 13.748, 13.766, 13.784, 13.797999999999998, 13.828, 13.861499999999998, 13.885, 13.901, 13.925999999999998, 13.941999999999998, 13.959999999999999, 13.961000000000002, 13.961000000000002, 13.962, 13.965, 13.9755, 13.982400000000002, 14.0124, 14.0334, 14.053400000000002, 14.086400000000001, 14.113400000000002, 14.1344, 14.1574, 14.1799, 14.1929, 14.1995, 14.1755, 14.160499999999999, 14.1725, 14.169509999999999, 14.173449999999999, 14.187449999999998, 14.181450000000002, 14.15795, 14.13895, 14.121450000000001, 14.12845, 14.13795, 14.12545, 14.129439999999999, 14.133500000000002, 14.135499999999999, 14.1495, 14.1785, 14.2075, 14.246, 14.276999999999997, 14.2985, 14.312999999999999, 14.303999999999998, 14.290000000000001, 14.272, 14.291999999999998, 14.312999999999999, 14.3295, 14.367499999999998, 14.4145, 14.4525, 14.486500000000001, 14.5315, 14.572999999999999, 14.6125, 14.6155, 14.629500000000002, 14.65, 14.64, 14.626, 14.629999999999999, 14.633, 14.625, 14.6203, 14.6268, 14.633799999999999, 14.6388, 14.631799999999998, 14.625800000000002, 14.6183, 14.5983, 14.602800000000002, 14.6113, 14.622499999999999, 14.635499999999999, 14.645500000000002, 14.645499999999998, 14.714500000000001, 14.804499999999999, 14.877, 14.940000000000001, 14.988499999999998, 15.046000000000001, 15.107, 15.147, 15.207999999999998, 15.281, 15.282499999999999, 15.257499999999999, 15.2715, 15.301999999999998, 15.341999999999999, 15.3845, 15.431000000000001, 15.497, 15.550999999999998, 15.597999999999999, 15.6375, 15.6875, 15.7085, 15.727, 15.75, 15.7715, 15.786000000000001, 15.787, 15.776, 15.765, 15.781, 15.795000000000002, 15.818999999999999, 15.8105, 15.7875, 15.75742, 15.733419999999999, 15.707419999999999, 15.70092, 15.68742, 15.655420000000001, 15.61942, 15.584219999999998, 15.579590000000001, 15.57859, 15.581669999999999, 15.589670000000002, 15.60267, 15.60317], "overall_sma_50": [13.99, 13.955, 13.926666666666668, 13.907499999999999, 13.836000000000002, 13.803333333333333, 13.788571428571428, 13.77375, 13.767222222222223, 13.761500000000002, 13.759545454545453, 13.754583333333334, 13.754999999999999, 13.761071428571428, 13.766333333333334, 13.7678125, 13.766764705882352, 13.779722222222222, 13.788157894736843, 13.793000000000001, 13.79789523809524, 13.80662727272727, 13.816817391304346, 13.827783333333334, 13.821672000000001, 13.819684615384615, 13.817103703703705, 13.816492857142858, 13.816613793103448, 13.817726666666665, 13.812638709677419, 13.80661875, 13.8046, 13.801523529411766, 13.798908571428571, 13.79866111111111, 13.798427027027028, 13.803205263157894, 13.808251282051282, 13.812795, 13.816385365853659, 13.819685714285713, 13.823297674418605, 13.824131818181819, 13.827151111111112, 13.829821739130434, 13.832804255319148, 13.836079166666666, 13.839424489795919, 13.842636, 13.842636, 13.845436, 13.848916000000001, 13.855116, 13.867516, 13.877715999999998, 13.889716, 13.901515999999999, 13.911416000000001, 13.921816, 13.931315999999999, 13.941116000000001, 13.948116, 13.949716, 13.953316, 13.962916, 13.973318, 13.979306000000001, 13.987505999999998, 13.993206, 13.99489, 13.99509, 13.99297, 13.99117, 13.999970000000001, 14.007470000000001, 14.018670000000002, 14.029469999999998, 14.040470000000001, 14.04967, 14.06187, 14.07527, 14.086870000000001, 14.09887, 14.11127, 14.121269999999999, 14.12987, 14.13427, 14.13807, 14.14847, 14.15887, 14.168870000000002, 14.18337, 14.201569999999998, 14.216569999999999, 14.230170000000001, 14.244169999999999, 14.25667, 14.268369999999999, 14.279169999999999, 14.29177, 14.303770000000002, 14.314889999999998, 14.324289999999998, 14.33589, 14.346090000000002, 14.35189, 14.35805, 14.36685, 14.374450000000001, 14.38355, 14.39155, 14.400149999999998, 14.412849999999999, 14.42345, 14.432150000000002, 14.440247999999999, 14.447859999999999, 14.456460000000002, 14.46726, 14.48106, 14.50666, 14.53676, 14.562560000000001, 14.58386, 14.60476, 14.62356, 14.642560000000001, 14.65876, 14.67896, 14.701559999999999, 14.72166, 14.73906, 14.76146, 14.784559999999999, 14.81056, 14.839659999999999, 14.870759999999997, 14.90376, 14.93076, 14.95856, 14.983259999999998, 15.00306, 15.02026, 15.039459999999998, 15.06326, 15.087660000000001, 15.11336, 15.13866, 15.16286, 15.18566, 15.20946, 15.234060000000001, 15.258860000000002, 15.27556, 15.29416, 15.314144, 15.335983999999998, 15.354784, 15.376283999999998, 15.395384, 15.414184, 15.432784, 15.452044, 15.471818, 15.489317999999999, 15.508218, 15.529418, 15.548217999999999, 15.567817999999999], "overall_sma_200": [13.99, 13.955, 13.926666666666668, 13.907499999999999, 13.836000000000002, 13.803333333333333, 13.788571428571428, 13.77375, 13.767222222222223, 13.761500000000002, 13.759545454545453, 13.754583333333334, 13.754999999999999, 13.761071428571428, 13.766333333333334, 13.7678125, 13.766764705882352, 13.779722222222222, 13.788157894736843, 13.793000000000001, 13.79789523809524, 13.80662727272727, 13.816817391304346, 13.827783333333334, 13.821672000000001, 13.819684615384615, 13.817103703703705, 13.816492857142858, 13.816613793103448, 13.817726666666665, 13.812638709677419, 13.80661875, 13.8046, 13.801523529411766, 13.798908571428571, 13.79866111111111, 13.798427027027028, 13.803205263157894, 13.808251282051282, 13.812795, 13.816385365853659, 13.819685714285713, 13.823297674418605, 13.824131818181819, 13.827151111111112, 13.829821739130434, 13.832804255319148, 13.836079166666666, 13.839424489795919, 13.842636, 13.845525490196078, 13.849649999999999, 13.853316981132076, 13.858996296296297, 13.864650909090908, 13.869746428571428, 13.877294736842106, 13.883893103448276, 13.88942033898305, 13.895096666666666, 13.900340983606558, 13.905012903225806, 13.908266666666668, 13.90845, 13.910166153846154, 13.915618181818182, 13.920908955223881, 13.926475, 13.932613043478261, 13.936004285714287, 13.936623943661973, 13.937504166666667, 13.937469863013698, 13.93817972972973, 13.940537333333332, 13.94322763157895, 13.94799090909091, 13.953016666666667, 13.958294936708862, 13.96269125, 13.966485185185185, 13.970430487804878, 13.974642168674698, 13.978515476190477, 13.982650588235295, 13.986224418604651, 13.988911494252873, 13.991310227272727, 13.993542696629214, 13.999281111111113, 14.004563736263735, 14.009459782608696, 14.01688494623656, 14.02489680851064, 14.032108421052632, 14.038336458333333, 14.044848453608248, 14.050666326530614, 14.056063636363637, 14.060903000000001, 14.066438613861386, 14.072257843137255, 14.077381553398057, 14.082695192307693, 14.089050476190478, 14.094436792452829, 14.099068224299065, 14.103410185185185, 14.1084247706422, 14.112984545454546, 14.118002702702704, 14.122216964285714, 14.125914159292035, 14.129678070175439, 14.133333043478261, 14.138261206896551, 14.142848717948716, 14.147400847457627, 14.152716806722689, 14.157360833333334, 14.161597520661157, 14.17076475409836, 14.1810837398374, 14.189945967741936, 14.1978664, 14.205740476190476, 14.213962992125984, 14.22236953125, 14.229793023255814, 14.23817923076923, 14.247048091603054, 14.254987121212121, 14.262017293233084, 14.27065895522388, 14.279654074074074, 14.289288970588235, 14.299403649635035, 14.309951449275363, 14.320958992805755, 14.331952142857144, 14.342860283687942, 14.352347183098592, 14.361701398601399, 14.370509027777778, 14.379471034482757, 14.389337671232877, 14.3995462585034, 14.40968445945946, 14.419351006711409, 14.428222, 14.437041721854305, 14.4463375, 14.455381045751633, 14.464566883116882, 14.471795483870967, 14.478963461538461, 14.486035031847132, 14.493465189873419, 14.500361635220125, 14.507765625, 14.514704968944098, 14.520972222222223, 14.526794478527606, 14.532838414634146, 14.538934545454545, 14.545206024096384, 14.551641916167666, 14.558715476190477, 14.565586982248519, 14.572201176470587], "overall_ema_10": [13.99, 13.977272727272727, 13.95776859504132, 13.938174305033806, 13.867597158664022, 13.826215857088744, 13.803267519436243, 13.779037061356924, 13.767393959292027, 13.756958693966205, 13.753875295063258, 13.744079786869937, 13.746974371075403, 13.763888121788966, 13.777726645100064, 13.779958164172779, 13.774511225232272, 13.815509184280948, 13.838143878048049, 13.846663172948404, 13.855597141503239, 13.880034024866287, 13.90930056579969, 13.940336826563382, 13.89209376718822, 13.869894900426724, 13.848095827621863, 13.839351131690615, 13.835832744110501, 13.838408608817682, 13.805970679941739, 13.77215782904324, 13.766310951035377, 13.754254414483489, 13.746208157304672, 13.754170310522003, 13.760684799518001, 13.800560290514728, 13.836822055875684, 13.864672591171015, 13.88200484732174, 13.895276693263241, 13.909771839942652, 13.900722414498532, 13.911500157316981, 13.918500128713891, 13.927863741675, 13.939161243188636, 13.950222835336156, 13.9592732289114, 13.96485991456387, 13.982158111915894, 13.99340209156755, 14.023692620373449, 14.05029396212373, 14.068422332646687, 14.110527363074562, 14.137704206151913, 14.150848895942474, 14.165240005771114, 14.174287277449093, 14.17714413609471, 14.164936111350219, 14.120402272922906, 14.102147314209649, 14.132665984353348, 14.157653987198193, 14.183425989525794, 14.213712173248377, 14.205764505385034, 14.164716413496844, 14.134767974679235, 14.098446524737556, 14.078728974785271, 14.085323706642495, 14.096173941798405, 14.135051406925967, 14.172314787484881, 14.20825755339672, 14.226756180051861, 14.234618692769704, 14.24468802135703, 14.258381108383023, 14.26594817958611, 14.277593965115907, 14.279849607822104, 14.268967860945358, 14.256428249864383, 14.244350386252677, 14.292650316024917, 14.326713894929476, 14.350038641305934, 14.41366797925031, 14.478455619386617, 14.520554597679958, 14.540453761738146, 14.5640076232403, 14.573278964469335, 14.575410061838546, 14.568971868776991, 14.578249710817538, 14.593113399759803, 14.594365508894382, 14.600844507277221, 14.62796368777227, 14.633788471813675, 14.625826931483916, 14.615312943941385, 14.621619681406587, 14.619507012059934, 14.628687555321765, 14.62165345435417, 14.60680737174432, 14.597387849608989, 14.588771876952809, 14.609904262961388, 14.621739851513862, 14.632332605784068, 14.659181222914237, 14.668421000566195, 14.668708091372341, 14.779852074759187, 14.899878970257515, 14.968991884756147, 15.007356996618665, 15.04056481541527, 15.07864393988522, 15.117072314451542, 15.128513711823988, 15.163329400583262, 15.206360418659033, 15.222476706175572, 15.216571850507284, 15.253558786778687, 15.295639007364379, 15.349159187843581, 15.40840297187202, 15.471420613349833, 15.538435047286224, 15.596901402325091, 15.646555692811436, 15.654454657754812, 15.660917447253937, 15.655296093207765, 15.657969530806353, 15.687429616114288, 15.724260595002598, 15.756213214093034, 15.77326535698521, 15.769035292078806, 15.76739251170084, 15.782412055027958, 15.791064408659238, 15.805416334357558, 15.765340637201637, 15.733460521346792, 15.707231335647375, 15.698643820075125, 15.678890398243283, 15.680001234926321, 15.670001010394262, 15.64454628123167, 15.612810593735, 15.595572303965, 15.58523188506227, 15.584280633232765, 15.59077506355408, 15.61790687018061, 15.636469257420497, 15.646202119707677], "overall_ema_50": [13.99, 13.987254901960785, 13.982656670511343, 13.97745444813835, 13.960691528603512, 13.948115390226905, 13.93838537492389, 13.927860458260207, 13.919512989308826, 13.911296793649656, 13.904579272330063, 13.8965565557681, 13.89120139671837, 13.889193498807847, 13.887264341991854, 13.883450054070606, 13.878216718616857, 13.88299253357306, 13.885228120491764, 13.885219174590127, 13.885634108919925, 13.889726888962281, 13.895659167826505, 13.902888220068604, 13.893951427124739, 13.889090586845336, 13.883636054027873, 13.880356208771879, 13.877989298623962, 13.876891679070082, 13.868386123028118, 13.858645490752506, 13.853992726409272, 13.84795379596185, 13.842543843179032, 13.840483300309266, 13.838503563042236, 13.844052442922933, 13.850168033396544, 13.855651639930013, 13.859743732481776, 13.863479272384453, 13.86785263425173, 13.867544687810485, 13.871170386327721, 13.874261743726635, 13.878016185149121, 13.882407707300137, 13.887019169758956, 13.891449790552722, 13.895314504648693, 13.901772759368352, 13.907350298216652, 13.917258129659137, 13.927169575554856, 13.935908023572313, 13.950186140294967, 13.962335703420655, 13.972048028776706, 13.982163792354092, 13.99129462402648, 13.999086991711717, 14.003436521448512, 14.00016450099955, 14.000942363705448, 14.011493643560136, 14.021635069302878, 14.032527811683158, 14.044977701421073, 14.049880536659462, 14.047140123457131, 14.045291491164695, 14.040966334648434, 14.0389676548583, 14.041949315452092, 14.045990518767697, 14.056343831757198, 14.067467603060837, 14.07933161862708, 14.08837743750445, 14.095499890935649, 14.103127346193075, 14.111632156146289, 14.119019130415062, 14.127292890006629, 14.133673560986761, 14.1370589115363, 14.139527189515269, 14.141506515416632, 14.155957240302254, 14.168664799506088, 14.179893630898006, 14.200289959098084, 14.222631529329533, 14.241744018375433, 14.256969743145024, 14.27316700811973, 14.286572223487584, 14.298275273546894, 14.30775467458427, 14.319999589306455, 14.333332938745418, 14.343790470559323, 14.355014373674646, 14.370504006079562, 14.381856790154874, 14.390019268972331, 14.39699890548322, 14.406920517032898, 14.414884418325725, 14.424888950940403, 14.43136389404078, 14.435624133490162, 14.44030554001996, 14.444607283548589, 14.454818762625115, 14.463453320953542, 14.471945347582816, 14.484025922187412, 14.492887650729081, 14.499833233053431, 14.530428008227807, 14.566097498101227, 14.594093674646277, 14.617070393287602, 14.639538221001814, 14.663477898609587, 14.68804739278176, 14.707339651888358, 14.731365547892738, 14.757586506798905, 14.778661545747967, 14.794792465522557, 14.819310408051084, 14.84541588224516, 14.874615259412016, 14.90600289629782, 14.939296900364573, 14.974618590546354, 15.009339430132771, 15.043090825029527, 15.06845981228327, 15.09283393729177, 15.11389927308425, 15.135707144728006, 15.162542158660242, 15.191069917144155, 15.218871096863992, 15.24362124992815, 15.263479240127046, 15.282950642475004, 15.305187872181866, 15.325768739939441, 15.347111142294759, 15.35644011710673, 15.365599328200584, 15.374367981996642, 15.385569237604615, 15.393586130247572, 15.405014125139825, 15.413641022193167, 15.418204119362063, 15.420235330367474, 15.424069238980513, 15.428564562942062, 15.43450320753257, 15.441777591550903, 15.453472587960672, 15.463924643334764, 15.472790343596145], "overall_ema_200": [13.99, 13.989303482587065, 13.988116383257841, 13.986742090887118, 13.98239639844048, 13.978989469102766, 13.976213454484828, 13.973166554440203, 13.970597733002988, 13.968004720734303, 13.965736017045405, 13.963091877572316, 13.961071062870104, 13.959866375677368, 13.958673675421874, 13.9569953303928, 13.954935675364018, 13.955384076604178, 13.955231001215083, 13.954532185282595, 13.953947785429037, 13.95430651393223, 13.95516913568415, 13.956411233836548, 13.95361112205708, 13.951784145718204, 13.949776343273248, 13.948286031399883, 13.947009553475507, 13.946044284286696, 13.94319807250275, 13.939982171283818, 13.937992298932736, 13.93562421635629, 13.933379199278118, 13.931952540578834, 13.930540077488498, 13.931032216020952, 13.93171846262771, 13.93229837842246, 13.93257401644811, 13.932797160563055, 13.933217089313672, 13.932488561061794, 13.932762306722871, 13.932933826058962, 13.933302643710118, 13.933866796509022, 13.934524838334804, 13.935176332480728, 13.935721841610272, 13.936958440201215, 13.938023530348467, 13.940232251439529, 13.942518497693863, 13.944582990254123, 13.948119477913286, 13.951222766690268, 13.953797664534147, 13.956545946479082, 13.95911762860367, 13.961414965632489, 13.962893423685896, 13.962466623450217, 13.963039094858672, 13.966093432223262, 13.969118373196165, 13.972404757542472, 13.97616192413409, 13.978090661207382, 13.97810965960333, 13.978327473935636, 13.977896354791998, 13.978016789072674, 13.979379806096828, 13.981027768225218, 13.984301123765265, 13.98784041606611, 13.991642998990827, 13.994810730344152, 13.99754893203227, 14.00045889290757, 14.003638406410978, 14.006587277988979, 14.009805315023915, 14.012593321839597, 14.014657069880995, 14.016501278140886, 14.01822763358227, 14.023120890959563, 14.027666951746037, 14.031919021877918, 14.038566593799532, 14.045844538139836, 14.052453050198146, 14.05819978601707, 14.06428735033531, 14.06976707819267, 14.074893773932047, 14.079521696579489, 14.084899590145863, 14.090621982283716, 14.095690420270943, 14.101006933502077, 14.107464575954795, 14.11296244087067, 14.117709083250066, 14.122189589884394, 14.127441434761167, 14.132243012524738, 14.137593828320512, 14.142095382267573, 14.14605463219526, 14.15012374033262, 14.154102608588019, 14.159584174671721, 14.16471269034663, 14.169839927258604, 14.175911171763493, 14.181225488462365, 14.186088916437864, 14.196973603836494, 14.209342025688867, 14.219995338866093, 14.229547624051506, 14.239104364110696, 14.24916302715437, 14.259519613948855, 14.268678622765284, 14.279139531991502, 14.2902923724692, 14.300289463290401, 14.309142304451692, 14.320195614855159, 14.331785708239686, 14.34430525343133, 14.357545997178281, 14.371451012131732, 14.386063439871716, 14.400729475295877, 14.415349082506864, 14.428032176213264, 14.440589069982288, 14.45242400460933, 14.46453918864307, 14.478026360895377, 14.492075849841694, 14.506085045365658, 14.519457333471474, 14.531701539108573, 14.543923414341323, 14.556919201263302, 14.569586671897499, 14.582526107998023, 14.592500972595058, 14.602426336051824, 14.612244979474195, 14.622670402564003, 14.632295572687744, 14.642770243606275, 14.652543674018155, 14.661274582734393, 14.669321601811664, 14.677766162987668, 14.686332668828587, 14.69522488107905, 14.704426623555875, 14.714730836256813, 14.724733514503013, 14.73433815614975], "overall_macd": [0.0, -0.005584045584045683, -0.013883978214463966, -0.021823994056363816, -0.051727721635558055, -0.06738759114477766, -0.074102445134681, -0.08091206070928258, -0.08173541125110084, -0.08184788918271124, -0.07861011104727567, -0.07836843175544139, -0.07249966955522424, -0.06069366305015045, -0.050752277178082394, -0.04637367255263847, -0.0456055501531889, -0.024541003542186246, -0.012544096612856492, -0.0073893222766265865, -0.0024049341524960965, 0.00904214980974416, 0.021975994511672425, 0.03497002105008562, 0.012444315106678872, 0.002232502015898419, -0.007389089459966414, -0.010854563243507087, -0.011850537709319653, -0.010102648328295771, -0.02377478458728355, -0.0374065177293712, -0.03808771585802084, -0.041378253242484675, -0.042687041754614796, -0.03684421746349642, -0.031846629002210136, -0.012411519763286805, 0.004552301090722466, 0.01699344505223266, 0.02415396017817706, 0.029089931172256556, 0.03422107732234991, 0.028677433111484518, 0.03198452174272681, 0.03341332882711612, 0.035747427496342965, 0.03876420078423948, 0.041483733123369504, 0.04314167175803618, 0.0431512627480668, 0.04825107035851239, 0.05042042309765371, 0.06079902797193526, 0.0690352679392845, 0.07310599420499386, 0.08742800487807045, 0.09446173968030536, 0.09490740951475907, 0.09577045671252371, 0.09415865087928843, 0.08982850498852812, 0.07903048749590091, 0.05451317478804896, 0.04266042922163393, 0.05283095130809734, 0.060205224152955594, 0.06763401086442222, 0.07671999463135926, 0.06860536658971483, 0.04630922933099235, 0.029908446813976752, 0.011532808695928765, 0.0013919775926609645, 0.0034025289779346934, 0.007332134433882587, 0.0234897212220595, 0.038274272452431646, 0.05181459865910654, 0.05704631179927411, 0.05730424874043827, 0.05844873781126125, 0.06107249719368646, 0.060836724662042485, 0.06235186897870726, 0.05963750205895657, 0.05124718607272527, 0.0424941215698631, 0.034354323209274895, 0.05311255157965, 0.06481073561251272, 0.07124309363697634, 0.09501496281697364, 0.11814090063245075, 0.13012685304477323, 0.13165286301973111, 0.13453902054404665, 0.13087958247285236, 0.1241278337564129, 0.11383369634317475, 0.11085300524912078, 0.11044530703868993, 0.10408092459987728, 0.10030164007260467, 0.10577027310596421, 0.10166996823915575, 0.0917148009704114, 0.08111499982287285, 0.07842723539305752, 0.0722367961914312, 0.07134985042159592, 0.0634600797993965, 0.05256683979853349, 0.044629778945452614, 0.037503822106767615, 0.04385808587011297, 0.045943528010965906, 0.04745270885623931, 0.056071551867706404, 0.05660116902064871, 0.05318020047642236, 0.09855488095628573, 0.14574524451223247, 0.1682933043408248, 0.17606408278954255, 0.18094359202669175, 0.1874908588987978, 0.1936747191672712, 0.18753757585433917, 0.19176018350541035, 0.1992649594883833, 0.19449787560622767, 0.1801704124437844, 0.18523954629151618, 0.19228528310906512, 0.20399023038083008, 0.21761672490564976, 0.23219455708429138, 0.24775047053383403, 0.2587102264212664, 0.2651463858610352, 0.25280837532682376, 0.2402608357307674, 0.22290580230672852, 0.2099592000251409, 0.20938896518885208, 0.2121400465542802, 0.21267562259210315, 0.20668297564062854, 0.1916553123522604, 0.1784951167576434, 0.17332977699823893, 0.16571214867393813, 0.16104634701046727, 0.13282047565577848, 0.10959142572653846, 0.09007930483352666, 0.07941334909303599, 0.06456779004743218, 0.059779186350194635, 0.05055986224152775, 0.035182216717741355, 0.01794694211400305, 0.008068058112623788, 0.0018875300988625554, 0.0003183126510570844, 0.0022761244779800904, 0.013356733465137438, 0.02029046719051486, 0.023098486864920886], "overall_signal": [0.0, -0.0011168091168091367, -0.0036702429363401025, -0.0073009931603448455, -0.016186338855387488, -0.026426589313265525, -0.03596176047754862, -0.04495182052389542, -0.052308538669336505, -0.05821640877201145, -0.06229514922706429, -0.06550980573273972, -0.06690777849723663, -0.0656649554078194, -0.062682419761872, -0.0594206703200253, -0.05665764628665802, -0.05023431773776367, -0.04269627351278224, -0.03563488326555111, -0.02898889344294011, -0.021382684792403257, -0.012710948931588122, -0.003174754935253374, -5.094092686692498e-05, 0.0004057476616861438, -0.0011532197626443678, -0.0030934884588169117, -0.00484489830891746, -0.005896448312793122, -0.009472115567691206, -0.015058996000027206, -0.019664739971625933, -0.02400744262579768, -0.02774336245156111, -0.029563533453948174, -0.030020152563600567, -0.026498426003537814, -0.02028828058468576, -0.012831935457302077, -0.00543475633020625, 0.0014701811702863112, 0.008020360400699032, 0.01215177494285613, 0.016118324302830268, 0.019577325207687436, 0.022811345665418543, 0.02600191668918273, 0.02909827997602009, 0.03190695833242331, 0.03415581921555201, 0.03697486944414409, 0.039663980174846014, 0.04389098973426386, 0.048919845375267994, 0.05375707514121317, 0.06049126108858463, 0.06728535680692878, 0.07280976734849484, 0.07740190522130062, 0.08075325435289818, 0.08256830448002417, 0.08186074108319953, 0.07639122782416942, 0.06964506810366232, 0.06628224474454933, 0.06506684062623058, 0.06558027467386891, 0.06780821866536699, 0.06796764825023656, 0.06363596446638772, 0.05689046093590554, 0.04781893048791019, 0.03853353990886034, 0.031507337722675215, 0.02667229706491669, 0.026035781896345252, 0.028483480007562532, 0.033149703737871336, 0.03792902535015189, 0.04180407002820917, 0.045133003584819587, 0.048320902306592965, 0.05082406677768288, 0.053129627217887755, 0.05443120218610152, 0.053794398963426276, 0.05153434348471365, 0.048098339429625894, 0.049101181859630715, 0.05224309261020712, 0.05604309281556096, 0.0638374668158435, 0.07469815357916496, 0.08578389347228661, 0.09495768738177551, 0.10287395401422975, 0.10847507970595428, 0.11160563051604602, 0.11205124368147178, 0.11181159599500158, 0.11153833820373926, 0.11004685548296687, 0.10809781240089444, 0.1076323045419084, 0.10643983728135789, 0.10349483001916861, 0.09901886397990947, 0.09490053826253908, 0.09036778984831752, 0.0865642019629732, 0.08194337753025786, 0.076068069983913, 0.06978041177622092, 0.06332509384233026, 0.05943169224788681, 0.056734059400502634, 0.05487778929164997, 0.055116541806861256, 0.05541346724961875, 0.054966813894979476, 0.06368442730724072, 0.08009659074823908, 0.09773593346675621, 0.11340156333131349, 0.12690996907038915, 0.13902614703607089, 0.14995586146231096, 0.15747220434071663, 0.1643298001736554, 0.17131683203660097, 0.1759530407505263, 0.17679651508917796, 0.1784851213296456, 0.18124515368552954, 0.18579416902458967, 0.19215868020080168, 0.20016585557749964, 0.20968277856876652, 0.2194882681392665, 0.22861989168362026, 0.233457588412261, 0.2348182378759623, 0.23243575076211553, 0.2279404406147206, 0.22423014552954693, 0.2218121257344936, 0.21998482510601552, 0.21732445521293814, 0.21219062664080263, 0.2054515246641708, 0.19902717513098445, 0.1923641698395752, 0.1861006052737536, 0.17544457935015859, 0.16227394862543457, 0.14783501986705297, 0.13415068571224958, 0.1202341065792861, 0.10814312253346782, 0.09662647047507981, 0.08433761972361213, 0.07105948420169032, 0.058461198983877014, 0.04714646520687412, 0.03778083469571072, 0.030679892652164593, 0.027215260814759164, 0.025830302089910304, 0.025283939044912423], "overall_upper_bb": [null, 14.053994949366118, 14.047220942133503, 14.032266448481417, 14.173520369755664, 14.145015446805292, 14.110115323227314, 14.083023341883841, 14.059160191280338, 14.039110838725325, 14.02322914935628, 14.008335479166924, 13.99796776192189, 13.998887730381444, 13.999095218611174, 13.9929929831685, 13.984965908229823, 14.018258746055816, 14.03135901238586, 14.033643873149122, 14.016041091279376, 14.029975932679314, 14.061514000479212, 14.100978439979336, 14.088173292415703, 14.08261500001275, 14.080967831373988, 14.07697311925202, 14.075899942674956, 14.075018178441326, 14.081355707868585, 14.089684282716211, 14.09014029110462, 14.09040623685634, 14.089269760413691, 14.089269760413691, 14.089543401707253, 14.08589805554609, 14.095769792055869, 14.109733883588518, 14.117476634309252, 14.112104500526712, 14.09988653353681, 14.06270277860436, 14.074626375594153, 14.086988783176174, 14.100162120306281, 14.115483708746586, 14.13072267012875, 14.14411719886604, 14.143419974251197, 14.138645884645427, 14.143698596486542, 14.159567963282328, 14.168627276457046, 14.178970487045435, 14.223894163762742, 14.262732912757427, 14.285178065469117, 14.30886880771246, 14.326192907601182, 14.33680462136875, 14.33843118482445, 14.33087279444225, 14.328182373439198, 14.345649014993521, 14.360544708556343, 14.378524422417543, 14.403072522456023, 14.39941756624145, 14.400597299186883, 14.40497278535728, 14.415652897698243, 14.418301415275868, 14.415903342617213, 14.415659658055379, 14.417386555515915, 14.43056622856449, 14.454233516438686, 14.464298960675338, 14.469966038326806, 14.479761288742138, 14.49548464341648, 14.492342118387658, 14.499734598789352, 14.501649599159744, 14.498131551777286, 14.490511830053457, 14.47488552641479, 14.523739925140848, 14.547608715644495, 14.560806616234999, 14.615077833047227, 14.681486033530136, 14.730062740346654, 14.754276741623734, 14.78924024213299, 14.811141104756953, 14.826704158515714, 14.835296368845222, 14.849401668263615, 14.866767031585168, 14.874976629602923, 14.882574004463628, 14.90582437332353, 14.90781948792028, 14.887447177763443, 14.849788011036699, 14.785894303424483, 14.782828147402945, 14.777914829898792, 14.759769942197067, 14.756466134008166, 14.732161052076533, 14.720470815410302, 14.731608584131989, 14.732361760847242, 14.738886662177084, 14.766868400412639, 14.77259759553273, 14.775421823531486, 14.988270879062457, 15.178344525465379, 15.27276423318625, 15.328748455661733, 15.38299380678481, 15.440976460915168, 15.497176197067214, 15.530170759439041, 15.578640166725766, 15.636023325399037, 15.66275343926773, 15.66365189563669, 15.687869760540991, 15.708354461256542, 15.753990627369864, 15.798511925453983, 15.842627423553573, 15.901240882535134, 15.930574548400507, 15.922406768816213, 15.949166853462508, 15.972178844227487, 15.985792826002845, 15.993950343183784, 16.018413734815372, 16.05268992649507, 16.083663129882897, 16.08322318018997, 16.07986396021814, 16.080671510427482, 16.070669351126277, 16.010730494363184, 15.992335467144338, 15.974940382133438, 15.974940382133438, 15.982114873112447, 15.982324114084427, 15.978738540016618, 15.96521895293673, 15.94949285483502, 15.957823530063708, 15.9712323108597, 15.977032660077791, 15.979743285170569, 15.965792381950944, 15.936000561418108, 15.907701813305977, 15.886686415031956, 15.880033776039769], "overall_lower_bb": [null, 13.856005050633883, 13.806112391199832, 13.78273355151858, 13.49847963024434, 13.461651219861373, 13.467027533915543, 13.464476658116158, 13.475284253164109, 13.483889161274679, 13.495861759734625, 13.500831187499745, 13.512032238078108, 13.523255126761413, 13.533571448055493, 13.542632016831499, 13.548563503534881, 13.54118569838863, 13.544956777087826, 13.55235612685088, 13.560538908720623, 13.55360406732068, 13.539165999520788, 13.522701560020664, 13.5480067075843, 13.566564999987252, 13.573212168626016, 13.590206880747981, 13.601780057325046, 13.616661821558672, 13.602324292131414, 13.585995717283788, 13.583539708895382, 13.569273763143661, 13.557410239586305, 13.557410239586305, 13.561136598292748, 13.562781944453905, 13.558910207944127, 13.555446116411481, 13.554123365690742, 13.55599549947329, 13.56161346646319, 13.576797221395639, 13.593373624405842, 13.599011216823826, 13.607837879693717, 13.61151629125341, 13.614277329871248, 13.615882801133962, 13.649580025748802, 13.698354115354572, 13.723701403513454, 13.753832036717675, 13.790772723542952, 13.816429512954565, 13.822505836237257, 13.811667087242578, 13.810221934530885, 13.810531192287542, 13.818707092398817, 13.831595378631249, 13.843468815175552, 13.857027205557753, 13.865717626560805, 13.880250985006475, 13.895365291443657, 13.908325577582454, 13.918777477543978, 13.939432433758551, 13.937252700813113, 13.926877214642715, 13.905297102301757, 13.885648584724128, 13.88254665738279, 13.882290341944618, 13.881563444484083, 13.87638377143551, 13.868716483561316, 13.866651039324664, 13.866483961673197, 13.866688711257867, 13.871965356583521, 13.913107881612337, 13.936715401210648, 13.936800400840255, 13.935308448222715, 13.932988169946544, 13.93261447358521, 13.91776007485915, 13.943891284355507, 13.976193383765, 13.998422166952771, 14.010013966469865, 14.020937259653344, 14.045223258376268, 14.046259757867013, 14.051858895243047, 14.057795841484282, 14.072203631154776, 14.093098331736387, 14.112732968414827, 14.132523370397077, 14.157925995536374, 14.17667562667647, 14.211680512079718, 14.269052822236558, 14.343511988963302, 14.45340569657552, 14.466471852597053, 14.490385170101208, 14.52203005780293, 14.509333865991836, 14.512138947923466, 14.5078291845897, 14.504191415868013, 14.503938239152758, 14.503913337822915, 14.495431599587361, 14.50670240446727, 14.508878176468508, 14.358029120937546, 14.25195547453462, 14.222535766813747, 14.209551544338266, 14.20830619321519, 14.216323539084831, 14.232323802932788, 14.252329240560957, 14.274859833274238, 14.29047667460096, 14.334246560732266, 14.398348104363311, 14.460630239459011, 14.533645538743455, 14.576509372630136, 14.631988074546019, 14.695372576446427, 14.742759117464864, 14.82842545159949, 14.956593231183788, 14.97083314653749, 14.972821155772513, 14.994207173997156, 15.03504965681622, 15.07358626518463, 15.103310073504929, 15.133336870117107, 15.200776819810025, 15.247136039781857, 15.282328489572517, 15.347830648873725, 15.471769505636816, 15.535164532855658, 15.562559617866563, 15.562559617866563, 15.546805126887552, 15.53709588591557, 15.515681459983384, 15.51170104706327, 15.50292714516498, 15.47859646993629, 15.4431876891403, 15.426187339922206, 15.410346714829428, 15.400297618049052, 15.40308943858189, 15.41538818669402, 15.423403584968046, 15.424056223960234]}, "alignment": "inconsistent"}

2841_WCN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679597940.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031740.0, 1680035160.0, 1680039000.0, 1680042540.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300060.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557340.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158540.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423140.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754340.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0], "input_window": [[134.83, 135.84, 135.5, 134.92, 135.77, 135.34, 135.25, 134.91, 134.065, 133.69, 133.26, 132.865, 133.39, 133.29, 133.3, 132.92, 132.98, 132.995, 133.4675, 133.72, 131.71, 132.68, 133.42, 132.79, 132.055, 131.26, 131.01, 132.14, 131.91, 132.86, 133.105, 133.48, 133.91, 135.08, 134.36, 133.59, 134.11, 133.75, 134.135, 133.21, 134.22, 134.27, 134.52, 134.14, 134.25, 134.51, 136.21, 135.58, 135.5501, 135.41, 135.525, 136.04, 136.68, 137.92, 138.35, 137.915, 137.7, 137.925, 137.86, 139.53, 139.45, 139.44, 139.295, 139, 139.09, 139.11, 139.8, 138.94, 139.34, 139.44, 139.615, 139.86, 138.98, 138.99, 137.96, 138.03, 138.07, 137.905, 138.57, 137.68, 137.53, 136.98, 136.98, 137.05, 137.44, 137.775, 137.83, 137.19, 137.3, 136.96, 137.47, 137.14, 137.02, 137.61, 137.925, 138.08, 138.08, 138.05, 139.1, 139.785, 140.76, 140.59, 141.09, 140.32, 140.69, 142.39, 142.56, 142.645, 142.8722, 142.6, 142.405, 142.385, 142.475, 143.07, 143.35, 143.69, 144, 143.64, 144.01, 143.335, 143.08, 143.38, 143.26, 143.2, 143.67, 143.52, 143.56, 143.675, 143.69, 143.88, 144.27, 143.77, 142.87], [135.14, 135.84, 135.5, 134.94, 135.84, 135.34, 135.28, 135.01, 134.21, 133.69, 133.26, 132.88, 133.45, 133.33, 133.35, 132.92, 133, 132.995, 133.4675, 133.72, 131.87, 132.68, 133.45, 132.81, 132.14, 131.56, 131.24, 132.19, 131.98, 132.915, 133.105, 133.48, 133.91, 135.08, 134.36, 133.6, 134.16, 133.75, 134.16, 133.64, 134.22, 134.27, 134.535, 134.15, 134.28, 134.55, 136.21, 135.58, 135.6, 135.43, 135.56, 136.04, 137.4, 137.92, 138.35, 137.94, 137.71, 137.96, 137.865, 139.705, 139.47, 139.52, 139.31, 139, 139.12, 139.28, 139.87, 138.94, 139.38, 139.44, 139.63, 139.865, 139.175, 139.0181, 138.06, 138.03, 138.07, 137.94, 138.84, 137.8, 137.56, 136.98, 137.01, 137.1, 137.47, 137.775, 137.83, 137.27, 137.3, 137.0005, 137.505, 137.14, 137.02, 137.64, 137.925, 138.1, 138.09, 138.05, 139.115, 139.785, 140.76, 140.59, 141.09, 140.37, 140.92, 142.39, 142.56, 142.65, 142.88, 142.6, 142.5, 142.41, 142.51, 143.07, 143.35, 143.69, 144.01, 143.82, 144.07, 143.335, 143.08, 143.38, 143.285, 143.24, 143.715, 143.55, 143.57, 143.675, 143.75, 143.92, 144.41, 143.77, 142.94], [134.83, 135.705, 135.445, 134.885, 135.75, 135.3249, 135.22, 134.91, 134.065, 133.69, 133.24, 132.865, 133.38, 133.13, 133.29, 132.92, 132.98, 132.97, 133.38, 133.67, 131.71, 132.68, 133.415, 132.79, 132.055, 131.26, 130.8, 132.1, 131.91, 132.86, 133.08, 133.48, 133.86, 134.91, 134.33, 133.59, 134.11, 133.71, 134.135, 133.17, 134.21, 134.24, 134.51, 134.135, 134.25, 134.51, 136.06, 135.58, 135.5501, 135.41, 135.525, 136.03, 136.43, 137.92, 138.3, 137.915, 137.665, 137.91, 137.85, 139.53, 139.45, 139.44, 139.295, 139, 139.09, 139.09, 139.7388, 138.94, 139.32, 139.41, 139.6, 139.825, 138.96, 138.99, 137.96, 138.01, 138.07, 137.905, 138.47, 137.655, 137.53, 136.98, 136.95, 137.04, 137.44, 137.65, 137.75, 137.19, 137.3, 136.96, 137.47, 136.77, 136.98, 137.61, 137.86, 138.08, 138.07, 138.05, 139.04, 139.72, 140.73, 140.57, 141.03, 140.32, 140.11, 142.29, 142.48, 142.61, 142.84, 142.59, 142.405, 142.35, 142.39, 143.01, 143.305, 143.69, 143.98, 143.27, 143.99, 143.335, 143.08, 143.34, 143.25, 143.2, 143.61, 143.49, 143.54, 143.675, 143.67, 143.88, 144.26, 143.655, 142.81], [134.945, 135.705, 135.445, 134.94, 135.76, 135.335, 135.28, 134.91, 134.21, 133.69, 133.24, 132.88, 133.45, 133.27, 133.325, 132.92, 133, 132.97, 133.38, 133.67, 131.76, 132.68, 133.415, 132.81, 132.135, 131.56, 131, 132.12, 131.98, 132.915, 133.08, 133.48, 133.91, 134.955, 134.33, 133.5975, 134.125, 133.71, 134.16, 133.46, 134.21, 134.24, 134.51, 134.15, 134.28, 134.55, 136.06, 135.58, 135.59, 135.43, 135.56, 136.03, 136.545, 137.92, 138.3, 137.93, 137.71, 137.91, 137.86, 139.705, 139.45, 139.5, 139.3, 139, 139.11, 139.28, 139.7388, 138.94, 139.375, 139.41, 139.6, 139.835, 139.175, 138.99, 138.06, 138.01, 138.07, 137.93, 138.56, 137.8, 137.53, 136.98, 136.95, 137.1, 137.46, 137.665, 137.75, 137.26, 137.3, 137.0005, 137.5, 136.77, 136.98, 137.64, 137.875, 138.1, 138.09, 138.05, 139.07, 139.78, 140.76, 140.57, 141.03, 140.335, 140.92, 142.29, 142.48, 142.65, 142.84, 142.59, 142.5, 142.41, 142.39, 143.01, 143.305, 143.69, 143.98, 143.82, 143.99, 143.335, 143.08, 143.34, 143.285, 143.23, 143.61, 143.49, 143.57, 143.675, 143.75, 143.89, 144.335, 143.655, 142.91], [8237, 2298, 1216, 808, 2957, 845, 2414, 2743, 2052, 258, 702, 906, 5236, 3592, 3774, 437, 855, 766, 2008, 2913, 2574, 483, 935, 428, 1996, 6302, 7889, 3329, 2385, 495, 532, 802, 1293, 1019, 956, 497, 601, 1244, 911, 10639, 826, 711, 305, 822, 521, 2010, 2427, 456, 716, 978, 1549, 493, 28784, 219, 1291, 852, 1371, 6176, 2311, 1566, 2222, 1358, 712, 153, 1087, 9352, 2713, 644, 2257, 665, 458, 1235, 3375, 538, 982, 308, 406, 795, 13144, 5635, 1374, 241, 1109, 1660, 2518, 2066, 1296, 1194, 1211, 812, 930, 2099, 1020, 611, 1694, 737, 452, 323, 2846, 2636, 3522, 419, 2201, 2036, 6152, 3956, 1754, 933, 1010, 247, 1176, 796, 1260, 874, 791, 175, 1272, 7595, 2023, 3329, 258, 1193, 1439, 4064, 840, 537, 520, 311, 5182, 557, 5835, 1093, 3634]], "output_timestamps": [1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932900.0, 1681936440.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0], "output_window": [[142.91, 142.46, 142.55, 142.93, 143.55, 143.59, 142.98, 143.305, 143.435, 143.23, 143.12, 143.27, 143.88, 143.57, 143.83, 144.1, 143.645, 144.81, 144.625, 144.87, 145.08, 144.73, 144.78, 144.47, 142.5, 142.7, 142.82, 142.68, 142.61, 142.335, 142.04, 141.94, 142.31], [142.95, 142.57, 142.5719, 142.93, 143.55, 143.59, 143.01, 143.305, 143.435, 143.27, 143.16, 143.27, 143.88, 143.57, 143.84, 144.1, 143.66, 144.93, 144.625, 144.97, 145.15, 144.75, 144.78, 144.575, 142.81, 142.7, 142.92, 142.68, 142.64, 142.335, 142.12, 142, 142.31], [142.9, 142.46, 142.55, 142.875, 143.415, 143.58, 142.98, 143.29, 143.415, 143.23, 143.1, 143.27, 143.86, 143.57, 143.82, 144.08, 143.63, 144.765, 144.57, 144.82, 145.08, 144.71, 144.73, 144.47, 142.47, 142.64, 142.82, 142.64, 142.61, 142.26, 141.95, 141.93, 142.27], [142.9, 142.57, 142.5719, 142.875, 143.415, 143.58, 143.01, 143.29, 143.415, 143.2625, 143.155, 143.27, 143.86, 143.57, 143.82, 144.08, 143.63, 144.93, 144.57, 144.885, 145.14, 144.75, 144.74, 144.57, 142.8, 142.66, 142.84, 142.64, 142.64, 142.325, 142.055, 142, 142.28], [959, 1325, 884, 359, 2578, 523, 524, 708, 545, 1503, 3617, 548, 1089, 145, 456, 405, 841, 2963, 3036, 19085, 1465, 2878, 870, 3908, 15345, 3155, 6129, 895, 1906, 6196, 2899, 1610, 1396]], "text": {"content": "Analyst Expectations for Waste Connections's Future\nBy Benzinga Insights\nPublished on: 2023-04-18T16:00:21Z\n\nOver the past 3 months, 7 analysts have published their opinion on Waste Connections (NYSE:WCN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n4\n0\n0\n0\n\n\nLast 30D\n1\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n2\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Waste Connections. The company has an average price target of $156.43 with a high of $164.00 and a low of $152.00. \nBelow is a summary of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Waste Connections WCN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for Waste Connections. The company has an average price target of $156.43 with a high of $164.00 and a low of $152.00.\nBelow is a summary of how these 7 analysts rated Waste Connections over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 1.18% from the previous average price target of $154.60.\nStay up to date on Waste Connections analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681833621000, "published_utc": "2023-04-18T16:00:21Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31862268/analyst-expectations-for-waste-connectionss-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.042557577760035, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3477617320864398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.435547815776804, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.945, 135.325, 135.365, 135.25875, 135.35899999999998, 135.355, 135.34428571428572, 135.29, 135.17, 135.022, 134.85150000000002, 134.569, 134.3695, 134.2025, 133.959, 133.71750000000003, 133.4895, 133.2955, 133.2125, 133.2105, 133.0625, 133.0425, 133.039, 132.993, 132.874, 132.738, 132.53799999999998, 132.45299999999997, 132.313, 132.2375, 132.3695, 132.4495, 132.49899999999997, 132.7135, 132.933, 133.13675, 133.44925, 133.60825, 133.82625000000002, 133.88074999999998, 133.99375, 134.06975, 134.12975, 134.04925, 134.04425, 134.1395, 134.333, 134.52, 134.663, 134.86, 134.995, 135.174, 135.3775, 135.75449999999998, 136.1565, 136.4945, 136.6595, 136.89249999999998, 137.1195, 137.547, 137.936, 138.283, 138.5585, 138.6665, 138.7475, 138.8825, 139.08538000000001, 139.18838, 139.33988000000002, 139.31037999999998, 139.32538000000002, 139.35888, 139.34638, 139.34538, 139.24038000000002, 139.11338, 138.9465, 138.8455, 138.76399999999998, 138.603, 138.39600000000002, 138.1105, 137.88799999999998, 137.699, 137.639, 137.6045, 137.57250000000002, 137.5055, 137.3795, 137.29955, 137.29654999999997, 137.27555, 137.27855, 137.33255, 137.37404999999998, 137.41754999999998, 137.45155, 137.53055, 137.70755, 137.98549999999997, 138.3115, 138.6915, 139.0965, 139.366, 139.6705, 140.0895, 140.52849999999998, 140.9885, 141.3655, 141.6465, 141.8205, 142.00449999999998, 142.1405, 142.408, 142.6465, 142.7865, 142.9365, 143.05349999999999, 143.1685, 143.243, 143.301, 143.394, 143.4835, 143.50549999999998, 143.536, 143.51600000000002, 143.475, 143.4605, 143.43650000000002, 143.49200000000002, 143.6175, 143.649, 143.6115], "in_sma_50": [134.945, 135.325, 135.365, 135.25875, 135.35899999999998, 135.355, 135.34428571428572, 135.29, 135.17, 135.022, 134.86, 134.695, 134.59923076923076, 134.50428571428571, 134.42566666666667, 134.3315625, 134.25323529411764, 134.18194444444444, 134.13973684210524, 134.11624999999998, 134.0040476190476, 133.94386363636363, 133.92086956521737, 133.87458333333333, 133.805, 133.71865384615384, 133.61796296296296, 133.56446428571428, 133.50982758620688, 133.48999999999998, 133.47677419354838, 133.476875, 133.49, 133.53308823529412, 133.55585714285715, 133.5570138888889, 133.57236486486485, 133.57598684210527, 133.59096153846153, 133.5876875, 133.60286585365853, 133.61803571428572, 133.63877906976742, 133.65039772727275, 133.66438888888888, 133.68364130434784, 133.73420212765956, 133.77265624999998, 133.80974489795918, 133.84215, 133.85444999999999, 133.86095, 133.88295, 133.94255, 133.99335, 134.04525, 134.09385, 134.15385, 134.22685, 134.34715, 134.47135, 134.60375, 134.72075, 134.83535, 134.95105, 135.07825, 135.21302599999999, 135.33242600000003, 135.452326, 135.567126, 135.723926, 135.86702599999998, 135.982226, 136.105826, 136.224326, 136.353326, 136.494726, 136.610926, 136.742526, 136.840226, 136.929226, 136.999226, 137.060026, 137.102926, 137.165526, 137.24687600000001, 137.319376, 137.390376, 137.453176, 137.523986, 137.589786, 137.640386, 137.689786, 137.759586, 137.831486, 137.90248599999998, 137.943086, 137.992486, 138.062086, 138.149086, 138.253086, 138.343886, 138.433586, 138.481886, 138.534286, 138.621486, 138.716886, 138.811686, 138.911286, 138.96898599999997, 139.02998599999998, 139.088186, 139.14998599999998, 139.230186, 139.314086, 139.402286, 139.48711, 139.58471, 139.67701, 139.75551, 139.82511, 139.89521000000002, 139.97741, 140.06221000000002, 140.17321, 140.28280999999998, 140.39281, 140.50770999999997, 140.61151, 140.73331, 140.86941000000002, 141.00290999999999, 141.12211], "in_sma_200": [134.945, 135.325, 135.365, 135.25875, 135.35899999999998, 135.355, 135.34428571428572, 135.29, 135.17, 135.022, 134.86, 134.695, 134.59923076923076, 134.50428571428571, 134.42566666666667, 134.3315625, 134.25323529411764, 134.18194444444444, 134.13973684210524, 134.11624999999998, 134.0040476190476, 133.94386363636363, 133.92086956521737, 133.87458333333333, 133.805, 133.71865384615384, 133.61796296296296, 133.56446428571428, 133.50982758620688, 133.48999999999998, 133.47677419354838, 133.476875, 133.49, 133.53308823529412, 133.55585714285715, 133.5570138888889, 133.57236486486485, 133.57598684210527, 133.59096153846153, 133.5876875, 133.60286585365853, 133.61803571428572, 133.63877906976742, 133.65039772727275, 133.66438888888888, 133.68364130434784, 133.73420212765956, 133.77265624999998, 133.80974489795918, 133.84215, 133.87583333333333, 133.9172596153846, 133.96683962264152, 134.0400462962963, 134.1175, 134.18558035714287, 134.24741228070175, 134.3105603448276, 134.37072033898306, 134.45962500000002, 134.5414344262295, 134.62141129032258, 134.69567460317458, 134.7629296875, 134.8298076923077, 134.89723484848486, 134.96949701492537, 135.0278867647059, 135.0908884057971, 135.15259, 135.21522957746478, 135.27939305555554, 135.33275753424658, 135.38217972972973, 135.417884, 135.45199078947368, 135.4859909090909, 135.51732435897435, 135.55583924050632, 135.58389125000002, 135.60791728395063, 135.62465, 135.64061807228916, 135.65799166666667, 135.67919176470588, 135.70228255813953, 135.72581954022988, 135.74325340909093, 135.7607449438202, 135.77452, 135.79348131868133, 135.8040956521739, 135.81673978494624, 135.83613617021277, 135.85759789473684, 135.88095625, 135.9037298969072, 135.9256306122449, 135.95739191919193, 135.995618, 136.0427900990099, 136.08717450980393, 136.1351631067961, 136.17554615384614, 136.2207314285714, 136.27798867924528, 136.33595140186915, 136.3944148148148, 136.4535486238532, 136.50933454545455, 136.56330450450452, 136.61550714285713, 136.66660884955752, 136.72225263157895, 136.77949391304347, 136.8390672413793, 136.90010085470084, 136.9587440677966, 137.01783025210085, 137.07047333333333, 137.12013884297522, 137.1711213114754, 137.22082764227645, 137.26928870967743, 137.3200144, 137.36898253968255, 137.4178094488189, 137.46669375, 137.5154015503876, 137.5644369230769, 137.61612061068703, 137.6618696969697, 137.70132932330827], "in_ema_10": [134.945, 135.0831818181818, 135.14896694214872, 135.11097295266714, 135.22897787036402, 135.2482546212069, 135.2540265082602, 135.19147623403106, 135.01302600966176, 134.7724758260869, 134.49384385770745, 134.20041770176064, 134.06397811962233, 133.91961846150917, 133.81150601396203, 133.64941401142346, 133.53133873661918, 133.42927714814294, 133.4203176666624, 133.46571445454197, 133.15558455371615, 133.06911463485866, 133.13200288306618, 133.07345690432686, 132.90282837626742, 132.6586777624006, 132.35709998741868, 132.3139908987971, 132.25326528083397, 132.37358068431868, 132.5020205598971, 132.67983500355217, 132.90350136654268, 133.27650111808038, 133.46804636933848, 133.4915833930951, 133.606750048896, 133.62552276727854, 133.72270044595516, 133.67493672850875, 133.77222095968898, 133.85727169429097, 133.97594956805625, 134.00759510113693, 134.05712326456657, 134.14673721646355, 134.49460317710654, 134.69194805399624, 134.8552302259969, 134.9597338212702, 135.0688731264938, 135.24362346713127, 135.4802373821983, 135.92383058543496, 136.35586138808313, 136.64206840843164, 136.8362377887168, 137.03146728167738, 137.18210959409967, 137.640816940627, 137.96975931505844, 138.2479848941387, 138.43926036793167, 138.5412130283077, 138.64462884134267, 138.76015087018945, 138.93808707560953, 138.93843488004416, 139.01781035639976, 139.08911756432707, 139.18200527990396, 139.3007315926487, 139.2778713030762, 139.22553106615325, 139.01361632685266, 138.83114063106126, 138.69275142541375, 138.55406934806578, 138.55514764841746, 138.4178480759779, 138.25642115307284, 138.02434457978686, 137.82900920164377, 137.69646207407217, 137.6534689696954, 137.65556552065988, 137.67273542599443, 137.59769262126818, 137.5435666901285, 137.4448272919233, 137.45485869339177, 137.33033893095688, 137.26664094351017, 137.3345244083265, 137.43279269772168, 137.55410311631772, 137.65153891335086, 137.7239863836507, 137.96871613207784, 138.29804047170003, 138.74566947684548, 139.07736593560082, 139.43239031094612, 139.59650116350136, 139.837137315592, 140.28311234912073, 140.6825464674624, 141.04026529156013, 141.36748978400374, 141.58976436873033, 141.7552617562339, 141.87430507328227, 141.96806778723092, 142.15751000773437, 142.36614455178267, 142.60684554236764, 142.85650998920988, 143.0316899911717, 143.20592817459502, 143.2293957792141, 143.20223291026608, 143.22728147203588, 143.23777574984754, 143.23636197714796, 143.30429616312105, 143.33806049709904, 143.3802313158083, 143.43382562202495, 143.49131187256586, 143.56380062300843, 143.70401869155233, 143.69510620217918, 143.55235961996476], "in_ema_50": [134.945, 134.97480392156862, 134.9932429834679, 134.99115502333188, 135.02130580673062, 135.03360753980002, 135.04326998921962, 135.03804371513257, 135.00557141257835, 134.95398037679098, 134.88676546005408, 134.8080687753461, 134.7548111763129, 134.6965832870457, 134.64279570716155, 134.57523509119446, 134.51346116604958, 134.4529332771849, 134.41085746239335, 134.38180422857403, 134.27898837647308, 134.21628294994474, 134.18486008916258, 134.13094400723466, 134.05267169322548, 133.9549198621186, 133.83904065183944, 133.77162729294378, 133.70136739910285, 133.67052946188315, 133.64737144377008, 133.6408078577399, 133.65136441233835, 133.70248737656038, 133.7270957147345, 133.72201352984297, 133.73781692082952, 133.73672606118916, 133.75332503918173, 133.74182209646875, 133.76018201425427, 133.77899840585212, 133.8076651350344, 133.8210900316997, 133.8390865010448, 133.86696546178814, 133.95296681622784, 134.01677203912087, 134.07846725327298, 134.13146853745835, 134.18748937912665, 134.25974469759228, 134.34936255258864, 134.48938755052635, 134.63882333285866, 134.76788908451127, 134.88326598315788, 135.00196143479874, 135.11404137853214, 135.29407897153087, 135.45705626676497, 135.61560307983302, 135.76008923356508, 135.887144557739, 136.01353104567082, 136.14162786740923, 136.28269344123632, 136.38690154158, 136.50408187328273, 136.6180394468795, 136.73497907641362, 136.8565485243974, 136.94746819010732, 137.02756747676978, 137.06805502670036, 137.10499404526112, 137.1428374160352, 137.173706536975, 137.2280709865054, 137.2504995752699, 137.26146037623974, 137.25042271442643, 137.23864143150777, 137.23320451262512, 137.24209845330648, 137.25868282768664, 137.27795016777736, 137.27724623962922, 137.27813854395748, 137.26725075791995, 137.276378179178, 137.25652021136713, 137.24567628150962, 137.26113995674456, 137.28521289961733, 137.31716533492644, 137.34747257669403, 137.37502267172565, 137.44149237087368, 137.53319855240804, 137.65973978564696, 137.77386763719022, 137.90155910239847, 137.99698815720637, 138.11161607261005, 138.27547426584104, 138.44035762796494, 138.60544164255455, 138.77150275461122, 138.92124774462647, 139.06159097032742, 139.1929011283538, 139.31827755469288, 139.4630509839206, 139.61371565121783, 139.77356993940535, 139.93852798099732, 140.0907425699778, 140.24365462605712, 140.36488385640783, 140.4713589992938, 140.58385472481172, 140.6897819905054, 140.7893983830346, 140.90001021115089, 141.0015784381646, 141.1023008523542, 141.20319101500698, 141.30306587716356, 141.40451427413757, 141.51943528299492, 141.6031829189559, 141.65443064762428], "in_ema_200": [134.945, 134.95256218905473, 134.95746206777062, 134.9572883158525, 134.9652754967893, 134.96895434756752, 134.97204932918376, 134.97143192292324, 134.96385548587924, 134.95118030691526, 134.93415363719473, 134.91371429752115, 134.89914997615278, 134.8829395286289, 134.86743764277188, 134.84806015378908, 134.8296714955424, 134.81116730155694, 134.79692683089468, 134.78571362859722, 134.7556070253276, 134.73495421910545, 134.72182034627855, 134.70279725825588, 134.6772470367807, 134.64622965333012, 134.6099487612572, 134.58517315169243, 134.55925103078008, 134.54289032400615, 134.52833420137924, 134.51790301529587, 134.51185422907403, 134.51626363973, 134.51441027018046, 134.50528678490505, 134.50150283679656, 134.4936271866792, 134.49030751317989, 134.48005569712834, 134.47736857576388, 134.4750066993881, 134.475354891434, 134.47211752933018, 134.4702059121229, 134.47099988314656, 134.4868108295829, 134.49768833376618, 134.50855710656452, 134.51772569256886, 134.5280965812, 134.5430408938249, 134.5629608849311, 134.5963642592104, 134.63321635613366, 134.66602017348558, 134.69630852996832, 134.72828555952088, 134.75944689723713, 134.8086563808467, 134.8548389044204, 134.90105941283414, 134.94482996594027, 134.98517991652795, 135.02622290243318, 135.06854904270747, 135.11501920148652, 135.1530787119195, 135.1950878789651, 135.237027303055, 135.28043996670618, 135.3257589720126, 135.36405987776374, 135.40013888395515, 135.4266051637168, 135.45231058497336, 135.4783572458194, 135.50275170108492, 135.53317208216865, 135.55572758383863, 135.57537208549198, 135.58934848265127, 135.60288730371943, 135.61778394746352, 135.63611445544896, 135.65630237131515, 135.67713518354088, 135.69288508221211, 135.70887627542393, 135.72172825278292, 135.7394224990239, 135.74967700152118, 135.76191902140656, 135.7806063943279, 135.8014461316978, 135.82431731446695, 135.84686142079067, 135.86878319769824, 135.90063610120373, 135.93923673701266, 135.98720453067423, 136.03280448559292, 136.08252782404475, 136.1248409800244, 136.1725540050988, 136.2334241145008, 136.29557909843612, 136.3588071671084, 136.4232966480327, 136.48465688039062, 136.54451104078473, 136.6028741150058, 136.66045745714504, 136.72363698493464, 136.78912318408953, 136.85778862504387, 136.92865639991908, 136.99722698300445, 137.06680681401934, 137.1291768954719, 137.1883890656662, 137.2495991247143, 137.3096528647669, 137.36856179148563, 137.43066565425693, 137.49095753829417, 137.5514455229878, 137.61237641330632, 137.67344729476596, 137.73530354058917, 137.80097216207585, 137.85922119528902, 137.90947770080854], "in_macd": [0.0, 0.06062678062679083, 0.08669475085429212, 0.06584549959831065, 0.11417334548497138, 0.1168327877552997, 0.11319750420349806, 0.07954367801104922, -0.0035702163336281956, -0.11012873507849008, -0.22825716161560194, -0.3469246506504646, -0.3904741118527113, -0.4345031870185494, -0.4596598335214708, -0.5064388604565693, -0.5309359458278777, -0.5464714292859583, -0.5197089570176843, -0.46968469575887184, -0.5775040386955936, -0.5820063268802471, -0.5202687312769854, -0.5142319400632971, -0.5574882211344914, -0.6308942735847438, -0.7258888243809736, -0.7026977878323635, -0.68768831147284, -0.593504951801151, -0.499788587935285, -0.3887596579784258, -0.2630388762973723, -0.07818027097692948, 0.017685363060195414, 0.03415917476380059, 0.08875650102999089, 0.0974153007994687, 0.13898655075220745, 0.1141322702222567, 0.15318795048827383, 0.18443456094752264, 0.22835216673814784, 0.23144029473093042, 0.24159264236368472, 0.2683320299123011, 0.40667961810663655, 0.47214647930610454, 0.5188553138150382, 0.5367741406945186, 0.555066393768783, 0.6005652656216114, 0.6704511023653765, 0.8272511043456063, 0.9709861360469745, 1.0430180140347147, 1.070017143352345, 1.0949307957424708, 1.0979835912533247, 1.235042236268896, 1.3080079298136695, 1.3542573144448795, 1.3591050395611433, 1.3234831143438441, 1.289266698696764, 1.2613277212103355, 1.2616635340490348, 1.1838267659420296, 1.1440534944514695, 1.102646475540638, 1.072796002313737, 1.0559297226936337, 0.9780324412511732, 0.891098304038394, 0.7386445121589986, 0.6067944528556666, 0.5013644126281918, 0.40188088353116314, 0.36961451875677653, 0.2794956914405873, 0.18416617497985044, 0.06350440367893384, -0.034148031427804426, -0.09830138621026663, -0.1187257936755941, -0.11702154546554766, -0.10757210261758132, -0.138031119159848, -0.15713113361138653, -0.1941966021006465, -0.18117727852842336, -0.22714587369515016, -0.24382046109136013, -0.20145644311298838, -0.14722302226823558, -0.08510597719310908, -0.03626662874742692, -0.0007797702358800507, 0.10839973167756511, 0.24934207953936038, 0.4351021289519963, 0.560525505227389, 0.6890990848708043, 0.7265387944504198, 0.794258922531867, 0.9475523684927794, 1.0720124487357339, 1.1708684950943393, 1.250133277909839, 1.2780457627036128, 1.2781704073403262, 1.256522531687125, 1.2236471586632547, 1.2334040925201748, 1.2505252903565633, 1.2804005844978406, 1.3123495974632249, 1.3096617916958166, 1.3061922938244948, 1.2363379317449983, 1.147177529184205, 1.0849900054777777, 1.019515563765026, 0.9522120488759072, 0.9189433457704581, 0.8728331841263639, 0.8331419385747267, 0.8009263822185915, 0.7725418137661677, 0.7526673876137977, 0.76401742538485, 0.7099581395885366, 0.6000831078154931], "in_signal": [0.0, 0.012125356125358167, 0.02703923507114496, 0.0348004879765781, 0.05067505947825676, 0.06390660513366536, 0.0737647849476319, 0.07492056356031537, 0.059222407581526665, 0.02535217904952332, -0.025369689083501734, -0.08968068139689432, -0.14983936748805773, -0.20677213139415607, -0.257349671819619, -0.30716750954700905, -0.3519211968031828, -0.3908312432997379, -0.41660678604332724, -0.4272223679864362, -0.4572787021282677, -0.48222422707866364, -0.489833127918328, -0.49471289034732185, -0.5072679565047558, -0.5319932199207534, -0.5707723408127975, -0.5971574302167107, -0.6152636064679367, -0.6109118755345796, -0.5886872180147207, -0.5487017060074617, -0.49156914006544383, -0.408891366247741, -0.32357602038615374, -0.25202898135616286, -0.1838718848789321, -0.12761444774325195, -0.07429424804416007, -0.03660894439087672, 0.0013504345849533889, 0.03796725985746724, 0.07604424123360337, 0.1071234519330688, 0.134017290019192, 0.1608802379978138, 0.2100401140195784, 0.26246138707688366, 0.3137401724245146, 0.3583469660785154, 0.3976908516165689, 0.43826573441757743, 0.4847028080071373, 0.5532124672748311, 0.6367672010292598, 0.7180173636303508, 0.7884173195747498, 0.8497200148082941, 0.8993727300973002, 0.9665066313316195, 1.0348068910280295, 1.0986969757113996, 1.1507785884813484, 1.1853194936538476, 1.206108934662431, 1.217152691972012, 1.2260548603874166, 1.2176092414983393, 1.2028980920889654, 1.1828477687793, 1.1608374154861874, 1.1398558769276765, 1.107491189792376, 1.0642126126415796, 0.9990989925450634, 0.9206380846071841, 0.8367833502113857, 0.7498028568753413, 0.6737651892516284, 0.5949112896894202, 0.5127622667475062, 0.4229106941337918, 0.33149894902147253, 0.2455388819751247, 0.17268594684498095, 0.11474444838287523, 0.07028113818278392, 0.028618686714257532, -0.00853127735087128, -0.045664342300826326, -0.07276692954634573, -0.10364271837610661, -0.13167826691915732, -0.14563390215792354, -0.14595172617998597, -0.1337825763826106, -0.11427938685557386, -0.09157946353163511, -0.05158362448979506, 0.008601516316036034, 0.09390163884322808, 0.18722641212006028, 0.2876009466702091, 0.37538851622625125, 0.4591625974873744, 0.5568405516884555, 0.6598749310979112, 0.7620736438971968, 0.8596855706997253, 0.9433576091005028, 1.0103201687484675, 1.059560641336199, 1.0923779448016102, 1.1205831743453232, 1.1465715975475712, 1.1733373949376251, 1.2011398354427452, 1.2228442266933595, 1.2395138401195867, 1.238878658444669, 1.2205384325925763, 1.1934287471696168, 1.1586461104886987, 1.1173592981661404, 1.077676107687004, 1.0367075229748761, 0.9959944060948464, 0.9569808013195954, 0.9200930038089099, 0.8866078805698876, 0.8620897895328801, 0.8316634595440114, 0.7853473891983078], "in_upper_bb": [null, 136.39980230740358, 136.13752831663317, 136.01933639658273, 136.15578729909555, 136.06793758492591, 135.99757045494707, 135.96831724562648, 136.12968744912078, 136.32385508666158, 136.49709498808102, 136.62974452154188, 136.57615534271116, 136.53219428885538, 136.47249999321446, 136.44745070986994, 136.40134184750505, 136.35193533325398, 136.2804492720225, 136.21042959064994, 136.25983212359776, 136.02087094240332, 135.7850703721256, 135.62972460355044, 135.27573895013109, 135.03260157576096, 134.8089654979866, 134.4717555390731, 134.27681902088403, 134.17656796199398, 134.1583285267054, 134.22712901460187, 134.30926518564374, 134.66865853746356, 134.82634630034164, 134.8851547582999, 135.0126929682782, 135.07483497157713, 135.17086665986653, 135.14980688007765, 135.23863757256362, 135.35450740782915, 135.48231719370898, 135.56644242940646, 135.62615891785964, 135.62030407404433, 135.7429238942477, 135.86502190739162, 135.8822390177259, 135.96374306052954, 136.0504850919989, 136.24448407102358, 136.5513175817337, 137.1912732632766, 137.82756956536704, 138.2239126324385, 138.53290826543775, 138.80309538131758, 139.0407827556553, 139.56900942417465, 139.98968546020103, 140.33744808992688, 140.59277062795155, 140.6873965290444, 140.73755594911017, 140.76906744601865, 140.98276387441976, 140.98812303544824, 140.9953459331607, 140.90361256627313, 140.75431167896343, 140.6206052184562, 140.40222302318318, 140.3718497425659, 140.3898506416864, 140.3814169750979, 140.3368124204677, 140.3343126777966, 140.27361013964472, 140.25840428007137, 140.28650130500083, 140.35477528157426, 140.39758797549666, 140.41574986204628, 140.3688596887508, 140.27516803653296, 140.07815739952227, 140.01686648343315, 139.86165818641203, 139.6854086521963, 139.40556955962617, 139.01353345370697, 138.7398607865178, 138.4658163550535, 138.4376701622352, 138.45321944160193, 138.45675645585416, 138.475373557487, 138.63544380722652, 139.12245264670088, 139.83472237761913, 140.31928461891707, 140.83508346762042, 141.10994291069707, 141.47525215026621, 142.1193486416717, 142.70549933360502, 143.22044955282234, 143.6906065372852, 144.00365177258251, 144.26845617404024, 144.37235401811887, 144.41021409648258, 144.54895719886326, 144.68277685751434, 144.82494614815707, 144.91161689160933, 144.8172166168611, 144.82568675197362, 144.75815367833536, 144.74766148474126, 144.69807932843162, 144.66332783072846, 144.4004560314519, 144.19787538233558, 144.20376015746453, 144.22424359866096, 144.26079490460614, 144.3092012309558, 144.34803422602567, 144.4414080695951, 144.37274119903458, 144.27616496523805], "in_lower_bb": [null, 134.2501976925964, 134.59247168336685, 134.49816360341725, 134.5622127009044, 134.64206241507407, 134.69100097362437, 134.6116827543735, 134.2103125508792, 133.7201449133384, 133.222905011919, 132.7602554784581, 132.62230619575035, 132.47637713971605, 132.3788333401189, 132.21567429013004, 132.10512874073024, 132.0119535556349, 131.99902441218796, 132.02207040935002, 131.65416787640223, 131.59062905759666, 131.6234296278744, 131.56577539644954, 131.55726104986888, 131.422898424239, 131.21853450201343, 131.2767444609269, 131.24868097911593, 131.271432038006, 131.27367147329457, 131.2648709853981, 131.22873481435627, 131.03784146253645, 130.98065369965832, 130.9895952417001, 130.97455703172182, 130.98641502842284, 130.96838334013353, 130.9684431199224, 131.12461242743638, 131.16474259217085, 131.14643280629105, 131.19630757059352, 131.35109108214039, 131.65594592595568, 132.03932610575234, 132.26322809260841, 132.60701098227406, 132.7770069394705, 132.93826490800114, 132.99926592897646, 132.9559324182663, 132.61247673672338, 132.37318043463299, 132.41008736756152, 132.45959173456225, 132.60940461868245, 132.74171724434467, 132.83799057582533, 132.94131453979895, 133.1195519100731, 133.34322937204848, 133.7336034709556, 134.16644405088982, 134.60793255398136, 134.76211612558026, 135.09275696455174, 135.46403406683925, 135.9537674337269, 136.5070683210366, 137.0212747815438, 137.5026569768168, 137.64003025743412, 137.59802935831362, 137.61446302490216, 137.6950675795323, 137.69956732220348, 137.8302698603553, 137.65497571992864, 137.43487869499918, 137.11460471842574, 136.83679202450332, 136.6286301379537, 136.51052031124917, 136.44271196346702, 136.44084260047768, 136.33413351656685, 136.281841813588, 136.21714134780368, 136.2869804403738, 136.37251654629299, 136.42668921348223, 136.56573364494648, 136.5753798377648, 136.56883055839805, 136.56729354414583, 136.560676442513, 136.45160619277345, 136.16259735329913, 135.77332762238086, 135.6477653810829, 135.53996653237957, 135.58860708930294, 135.5692978497338, 135.38770135832834, 135.274550666395, 135.29860044717765, 135.38244346271478, 135.6283482274175, 135.86354382595977, 136.32364598188116, 136.8267859035174, 137.22504280113674, 137.6342231424856, 138.0510538518429, 138.5533831083907, 139.22478338313894, 139.70831324802637, 140.13134632166464, 140.3738385152587, 140.7004206715684, 140.9606721692715, 141.5130439685481, 141.98462461766442, 142.09873984253542, 142.18725640133903, 142.25320509539387, 142.2957987690442, 142.38696577397434, 142.4770919304049, 142.67025880096543, 142.81883503476197], "out_sma_10": [142.9, 142.735, 142.68063333333333, 142.72922499999999, 142.86638, 142.98531666666668, 142.98884285714286, 143.0264875, 143.06965555555556, 143.08894, 143.11444, 143.18444, 143.31325, 143.38275000000002, 143.42325, 143.47324999999998, 143.53525, 143.69925, 143.81475, 143.977, 144.1755, 144.3235, 144.4115, 144.5115, 144.4095, 144.2675, 144.1885, 143.9595, 143.7665, 143.5105, 143.202, 142.927, 142.68099999999998], "out_sma_50": [142.9, 142.735, 142.68063333333333, 142.72922499999999, 142.86638, 142.98531666666668, 142.98884285714286, 143.0264875, 143.06965555555556, 143.08894, 143.09494545454547, 143.10953333333333, 143.16726153846153, 143.19602857142857, 143.23762666666667, 143.290275, 143.3102588235294, 143.40024444444444, 143.4618105263158, 143.53297, 143.60949523809523, 143.66133636363637, 143.7082347826087, 143.74414166666665, 143.706376, 143.66613076923076, 143.63553333333334, 143.59997857142858, 143.56687586206897, 143.52548, 143.47804516129034, 143.43185625, 143.39695151515153], "out_sma_200": [142.9, 142.735, 142.68063333333333, 142.72922499999999, 142.86638, 142.98531666666668, 142.98884285714286, 143.0264875, 143.06965555555556, 143.08894, 143.09494545454547, 143.10953333333333, 143.16726153846153, 143.19602857142857, 143.23762666666667, 143.290275, 143.3102588235294, 143.40024444444444, 143.4618105263158, 143.53297, 143.60949523809523, 143.66133636363637, 143.7082347826087, 143.74414166666665, 143.706376, 143.66613076923076, 143.63553333333334, 143.59997857142858, 143.56687586206897, 143.52548, 143.47804516129034, 143.43185625, 143.39695151515153], "out_ema_10": [142.9, 142.83999999999997, 142.79125454545454, 142.80648099173553, 142.91712081141995, 143.03764430025268, 143.03261806384307, 143.07941477950797, 143.14043027414286, 143.16262476975322, 143.16123844797988, 143.1810132756199, 143.30446540732538, 143.3527444241753, 143.43769998341617, 143.5544818046132, 143.5682123855926, 143.81581013366667, 143.95293556390908, 144.1224018250165, 144.3074196750135, 144.38788882501103, 144.4519090386454, 144.47338012252806, 144.1691291911593, 143.89474206549397, 143.7029707808587, 143.5097033661571, 143.35157548140126, 143.16492539387374, 142.9631207768058, 142.78800790829564, 142.69564283406007], "out_ema_50": [142.9, 142.88705882352943, 142.87469965397926, 142.87471143225457, 142.895899219225, 142.922726700824, 142.92614918314462, 142.94041784262916, 142.9590289076241, 142.9709297347761, 142.97814817654958, 142.98959334609665, 143.0237269403674, 143.04514941329415, 143.07553571081203, 143.1149264672508, 143.1351254293194, 143.2055126673853, 143.25902197454667, 143.3227858186821, 143.39404911991025, 143.44722366422752, 143.4979207754343, 143.53996309796628, 143.5109449372617, 143.47757454756518, 143.45257162413125, 143.42070607024377, 143.39009014592048, 143.348321904904, 143.29760339882932, 143.2467169910321, 143.20880652079555], "out_ema_200": [142.9, 142.89671641791045, 142.89348441375213, 142.8933004892372, 142.89849152914528, 142.90527270795977, 142.90631477056715, 142.9101325340441, 142.91515609091928, 142.9186122492186, 142.9209643661418, 142.92443735752346, 142.93374643854312, 142.94007731975168, 142.9488327693064, 142.9600881646367, 142.96675395404327, 142.9862887405702, 143.00204706155955, 143.02078291169332, 143.04186964889038, 143.058865970792, 143.07559367257517, 143.09046338727592, 143.08757320431795, 143.08331874457352, 143.08089766253795, 143.07651062111967, 143.0721672318548, 143.06473273203537, 143.0546856401743, 143.04419125569498, 143.0365873626035], "out_macd": [0.0, -0.026324786324749994, -0.04649805439890997, -0.037594511671812825, 0.01288654900235997, 0.0654527754678611, 0.060421154887080775, 0.0781266241769174, 0.10107960867264865, 0.10574556964596127, 0.09962066078293219, 0.10286045400098942, 0.15129208169034314, 0.1643790597182999, 0.19270214438728317, 0.23343730024603815, 0.22679461836619907, 0.3227093876242577, 0.36546073803867785, 0.41991879619200745, 0.47814184692532535, 0.48719817616736805, 0.4879437540502636, 0.4694060301231957, 0.308336234680354, 0.16746005608916903, 0.0695375793457913, -0.023929176841704702, -0.09688541970265874, -0.17806896701878827, -0.2611834959186581, -0.3277127308582237, -0.3537659749749196], "out_signal": [0.0, -0.005264957264949999, -0.013511576691741994, -0.018328163687756163, -0.012085221149732936, 0.0034223781737858713, 0.014822133516444853, 0.027483031648539366, 0.04220234705336122, 0.05491099157188123, 0.06385292541409142, 0.07165443113147102, 0.08758196124324545, 0.10294138093825633, 0.12089353362806171, 0.143402286951657, 0.16008075323456541, 0.1926064801125039, 0.22717733169773868, 0.26572562459659244, 0.308208869062339, 0.34400673048334485, 0.37279413519672866, 0.3921165141820221, 0.37536045828168846, 0.3337803778431846, 0.280931818143706, 0.21995961914662387, 0.15659061137676736, 0.08965869569765623, 0.019490257374393367, -0.04995034027213005, -0.11071346721268796], "out_upper_bb": [null, 143.20169047558318, 143.06059229602977, 143.0953182622525, 143.55684946927434, 143.83437544358773, 143.76414849027208, 143.7752033182038, 143.8163742248756, 143.80343986361868, 143.77394908554393, 143.76477936531234, 143.92016311918536, 143.95074605266478, 144.03307431589738, 144.16660410864966, 144.1746150465614, 144.53434214585286, 144.68769484004335, 144.88529824121957, 145.14006899985532, 145.23690348269747, 145.29769036512653, 145.3363914431274, 145.38044419864497, 145.43341040300677, 145.44631319945577, 145.48812680958136, 145.52463759252996, 145.5852307399996, 145.66504338062842, 145.73528236443124, 145.73607785913222], "out_lower_bb": [null, 142.26830952441685, 142.3006743706369, 142.36313173774747, 142.17591053072564, 142.13625788974562, 142.21353722401363, 142.2777716817962, 142.3229368862355, 142.37444013638134, 142.415941823547, 142.45428730135433, 142.4143599577377, 142.44131109019236, 142.44217901743596, 142.41394589135035, 142.44590260049742, 142.26614674303602, 142.23592621258823, 142.18064175878044, 142.14987100014469, 142.27103651730255, 142.42705963487344, 142.55785855687253, 142.452305801355, 142.30733959699322, 142.27743680054422, 142.17062319041864, 142.05661240747, 141.90226926000042, 141.71245661937158, 141.51521763556875, 141.3564221408678], "overall_sma_10": [134.945, 135.325, 135.365, 135.25875, 135.35899999999998, 135.355, 135.34428571428572, 135.29, 135.17, 135.022, 134.85150000000002, 134.569, 134.3695, 134.2025, 133.959, 133.71750000000003, 133.4895, 133.2955, 133.2125, 133.2105, 133.0625, 133.0425, 133.039, 132.993, 132.874, 132.738, 132.53799999999998, 132.45299999999997, 132.313, 132.2375, 132.3695, 132.4495, 132.49899999999997, 132.7135, 132.933, 133.13675, 133.44925, 133.60825, 133.82625000000002, 133.88074999999998, 133.99375, 134.06975, 134.12975, 134.04925, 134.04425, 134.1395, 134.333, 134.52, 134.663, 134.86, 134.995, 135.174, 135.3775, 135.75449999999998, 136.1565, 136.4945, 136.6595, 136.89249999999998, 137.1195, 137.547, 137.936, 138.283, 138.5585, 138.6665, 138.7475, 138.8825, 139.08538000000001, 139.18838, 139.33988000000002, 139.31037999999998, 139.32538000000002, 139.35888, 139.34638, 139.34538, 139.24038000000002, 139.11338, 138.9465, 138.8455, 138.76399999999998, 138.603, 138.39600000000002, 138.1105, 137.88799999999998, 137.699, 137.639, 137.6045, 137.57250000000002, 137.5055, 137.3795, 137.29955, 137.29654999999997, 137.27555, 137.27855, 137.33255, 137.37404999999998, 137.41754999999998, 137.45155, 137.53055, 137.70755, 137.98549999999997, 138.3115, 138.6915, 139.0965, 139.366, 139.6705, 140.0895, 140.52849999999998, 140.9885, 141.3655, 141.6465, 141.8205, 142.00449999999998, 142.1405, 142.408, 142.6465, 142.7865, 142.9365, 143.05349999999999, 143.1685, 143.243, 143.301, 143.394, 143.4835, 143.50549999999998, 143.536, 143.51600000000002, 143.475, 143.4605, 143.43650000000002, 143.49200000000002, 143.6175, 143.649, 143.6115, 143.57850000000002, 143.47449999999998, 143.38269, 143.31319000000002, 143.28719, 143.27019, 143.18219, 143.07769, 143.05369000000002, 143.08893999999998, 143.11444, 143.18444, 143.31324999999998, 143.38275, 143.42325, 143.47325, 143.53525, 143.69925, 143.81475, 143.977, 144.1755, 144.3235, 144.4115, 144.5115, 144.40949999999998, 144.26749999999998, 144.18850000000003, 143.9595, 143.7665, 143.51049999999998, 143.202, 142.927, 142.68099999999998], "overall_sma_50": [134.945, 135.325, 135.365, 135.25875, 135.35899999999998, 135.355, 135.34428571428572, 135.29, 135.17, 135.022, 134.86, 134.695, 134.59923076923076, 134.50428571428571, 134.42566666666667, 134.3315625, 134.25323529411764, 134.18194444444444, 134.13973684210524, 134.11624999999998, 134.0040476190476, 133.94386363636363, 133.92086956521737, 133.87458333333333, 133.805, 133.71865384615384, 133.61796296296296, 133.56446428571428, 133.50982758620688, 133.48999999999998, 133.47677419354838, 133.476875, 133.49, 133.53308823529412, 133.55585714285715, 133.5570138888889, 133.57236486486485, 133.57598684210527, 133.59096153846153, 133.5876875, 133.60286585365853, 133.61803571428572, 133.63877906976742, 133.65039772727275, 133.66438888888888, 133.68364130434784, 133.73420212765956, 133.77265624999998, 133.80974489795918, 133.84215, 133.85444999999999, 133.86095, 133.88295, 133.94255, 133.99335, 134.04525, 134.09385, 134.15385, 134.22685, 134.34715, 134.47135, 134.60375, 134.72075, 134.83535, 134.95105, 135.07825, 135.21302599999999, 135.33242600000003, 135.452326, 135.567126, 135.723926, 135.86702599999998, 135.982226, 136.105826, 136.224326, 136.353326, 136.494726, 136.610926, 136.742526, 136.840226, 136.929226, 136.999226, 137.060026, 137.102926, 137.165526, 137.24687600000001, 137.319376, 137.390376, 137.453176, 137.523986, 137.589786, 137.640386, 137.689786, 137.759586, 137.831486, 137.90248599999998, 137.943086, 137.992486, 138.062086, 138.149086, 138.253086, 138.343886, 138.433586, 138.481886, 138.534286, 138.621486, 138.716886, 138.811686, 138.911286, 138.96898599999997, 139.02998599999998, 139.088186, 139.14998599999998, 139.230186, 139.314086, 139.402286, 139.48711, 139.58471, 139.67701, 139.75551, 139.82511, 139.89521000000002, 139.97741, 140.06221000000002, 140.17321, 140.28280999999998, 140.39281, 140.50770999999997, 140.61151, 140.73331, 140.86941000000002, 141.00290999999999, 141.12211, 141.23811, 141.34031, 141.438448, 141.540948, 141.664048, 141.789648, 141.909838, 142.025638, 142.158538, 142.284188, 142.394488, 142.502388, 142.617588, 142.727188, 142.842588, 142.942788, 143.01978799999998, 143.10318800000002, 143.183188, 143.260288, 143.356388, 143.432988, 143.481988, 143.523788, 143.526788, 143.523188, 143.528188, 143.530988, 143.535588, 143.534288, 143.515188, 143.48908799999998, 143.46088799999998], "overall_sma_200": [134.945, 135.325, 135.365, 135.25875, 135.35899999999998, 135.355, 135.34428571428572, 135.29, 135.17, 135.022, 134.86, 134.695, 134.59923076923076, 134.50428571428571, 134.42566666666667, 134.3315625, 134.25323529411764, 134.18194444444444, 134.13973684210524, 134.11624999999998, 134.0040476190476, 133.94386363636363, 133.92086956521737, 133.87458333333333, 133.805, 133.71865384615384, 133.61796296296296, 133.56446428571428, 133.50982758620688, 133.48999999999998, 133.47677419354838, 133.476875, 133.49, 133.53308823529412, 133.55585714285715, 133.5570138888889, 133.57236486486485, 133.57598684210527, 133.59096153846153, 133.5876875, 133.60286585365853, 133.61803571428572, 133.63877906976742, 133.65039772727275, 133.66438888888888, 133.68364130434784, 133.73420212765956, 133.77265624999998, 133.80974489795918, 133.84215, 133.87583333333333, 133.9172596153846, 133.96683962264152, 134.0400462962963, 134.1175, 134.18558035714287, 134.24741228070175, 134.3105603448276, 134.37072033898306, 134.45962500000002, 134.5414344262295, 134.62141129032258, 134.69567460317458, 134.7629296875, 134.8298076923077, 134.89723484848486, 134.96949701492537, 135.0278867647059, 135.0908884057971, 135.15259, 135.21522957746478, 135.27939305555554, 135.33275753424658, 135.38217972972973, 135.417884, 135.45199078947368, 135.4859909090909, 135.51732435897435, 135.55583924050632, 135.58389125000002, 135.60791728395063, 135.62465, 135.64061807228916, 135.65799166666667, 135.67919176470588, 135.70228255813953, 135.72581954022988, 135.74325340909093, 135.7607449438202, 135.77452, 135.79348131868133, 135.8040956521739, 135.81673978494624, 135.83613617021277, 135.85759789473684, 135.88095625, 135.9037298969072, 135.9256306122449, 135.95739191919193, 135.995618, 136.0427900990099, 136.08717450980393, 136.1351631067961, 136.17554615384614, 136.2207314285714, 136.27798867924528, 136.33595140186915, 136.3944148148148, 136.4535486238532, 136.50933454545455, 136.56330450450452, 136.61550714285713, 136.66660884955752, 136.72225263157895, 136.77949391304347, 136.8390672413793, 136.90010085470084, 136.9587440677966, 137.01783025210085, 137.07047333333333, 137.12013884297522, 137.1711213114754, 137.22082764227645, 137.26928870967743, 137.3200144, 137.36898253968255, 137.4178094488189, 137.46669375, 137.5154015503876, 137.5644369230769, 137.61612061068703, 137.6618696969697, 137.70132932330827, 137.74012537313433, 137.77590222222221, 137.8111669117647, 137.84812919708028, 137.88846884057972, 137.92941510791366, 137.965705, 138.00346595744682, 138.04157535211266, 138.07808531468532, 138.11334166666666, 138.1489048275862, 138.18802191780821, 138.22463401360542, 138.26244054054052, 138.3014845637584, 138.337008, 138.3806701986755, 138.42138947368423, 138.46363529411764, 138.5069883116883, 138.5472658064516, 138.58696282051284, 138.6250713375796, 138.65149493670887, 138.67670566037737, 138.70272625, 138.72718136645963, 138.75133456790124, 138.7732588957055, 138.7932695121951, 138.81270424242425, 138.83359156626506], "overall_ema_10": [134.945, 135.0831818181818, 135.14896694214872, 135.11097295266714, 135.22897787036402, 135.2482546212069, 135.2540265082602, 135.19147623403106, 135.01302600966176, 134.7724758260869, 134.49384385770745, 134.20041770176064, 134.06397811962233, 133.91961846150917, 133.81150601396203, 133.64941401142346, 133.53133873661918, 133.42927714814294, 133.4203176666624, 133.46571445454197, 133.15558455371615, 133.06911463485866, 133.13200288306618, 133.07345690432686, 132.90282837626742, 132.6586777624006, 132.35709998741868, 132.3139908987971, 132.25326528083397, 132.37358068431868, 132.5020205598971, 132.67983500355217, 132.90350136654268, 133.27650111808038, 133.46804636933848, 133.4915833930951, 133.606750048896, 133.62552276727854, 133.72270044595516, 133.67493672850875, 133.77222095968898, 133.85727169429097, 133.97594956805625, 134.00759510113693, 134.05712326456657, 134.14673721646355, 134.49460317710654, 134.69194805399624, 134.8552302259969, 134.9597338212702, 135.0688731264938, 135.24362346713127, 135.4802373821983, 135.92383058543496, 136.35586138808313, 136.64206840843164, 136.8362377887168, 137.03146728167738, 137.18210959409967, 137.640816940627, 137.96975931505844, 138.2479848941387, 138.43926036793167, 138.5412130283077, 138.64462884134267, 138.76015087018945, 138.93808707560953, 138.93843488004416, 139.01781035639976, 139.08911756432707, 139.18200527990396, 139.3007315926487, 139.2778713030762, 139.22553106615325, 139.01361632685266, 138.83114063106126, 138.69275142541375, 138.55406934806578, 138.55514764841746, 138.4178480759779, 138.25642115307284, 138.02434457978686, 137.82900920164377, 137.69646207407217, 137.6534689696954, 137.65556552065988, 137.67273542599443, 137.59769262126818, 137.5435666901285, 137.4448272919233, 137.45485869339177, 137.33033893095688, 137.26664094351017, 137.3345244083265, 137.43279269772168, 137.55410311631772, 137.65153891335086, 137.7239863836507, 137.96871613207784, 138.29804047170003, 138.74566947684548, 139.07736593560082, 139.43239031094612, 139.59650116350136, 139.837137315592, 140.28311234912073, 140.6825464674624, 141.04026529156013, 141.36748978400374, 141.58976436873033, 141.7552617562339, 141.87430507328227, 141.96806778723092, 142.15751000773437, 142.36614455178267, 142.60684554236764, 142.85650998920988, 143.0316899911717, 143.20592817459502, 143.2293957792141, 143.20223291026608, 143.22728147203588, 143.23777574984754, 143.23636197714796, 143.30429616312105, 143.33806049709904, 143.3802313158083, 143.43382562202495, 143.49131187256586, 143.56380062300843, 143.70401869155233, 143.69510620217918, 143.55235961996476, 143.43374877997115, 143.2767035472491, 143.14855744774925, 143.09881972997664, 143.15630705179905, 143.23334213329014, 143.19273447269194, 143.21041911402068, 143.24761563874418, 143.25032188624522, 143.23299063420063, 143.23971960980052, 143.35249786256406, 143.3920437057342, 143.46985394105525, 143.5807895881361, 143.5897369357477, 143.8334211292481, 143.9673445602939, 144.13419100387682, 144.3170653668083, 144.39578075466133, 144.45836607199564, 144.47866314981462, 144.17345166803014, 143.8982786374792, 143.7058643397557, 143.51207082343646, 143.35351249190253, 143.16651022064752, 142.96441745325706, 142.78906882539212, 142.696510857139], "overall_ema_50": [134.945, 134.97480392156862, 134.9932429834679, 134.99115502333188, 135.02130580673062, 135.03360753980002, 135.04326998921962, 135.03804371513257, 135.00557141257835, 134.95398037679098, 134.88676546005408, 134.8080687753461, 134.7548111763129, 134.6965832870457, 134.64279570716155, 134.57523509119446, 134.51346116604958, 134.4529332771849, 134.41085746239335, 134.38180422857403, 134.27898837647308, 134.21628294994474, 134.18486008916258, 134.13094400723466, 134.05267169322548, 133.9549198621186, 133.83904065183944, 133.77162729294378, 133.70136739910285, 133.67052946188315, 133.64737144377008, 133.6408078577399, 133.65136441233835, 133.70248737656038, 133.7270957147345, 133.72201352984297, 133.73781692082952, 133.73672606118916, 133.75332503918173, 133.74182209646875, 133.76018201425427, 133.77899840585212, 133.8076651350344, 133.8210900316997, 133.8390865010448, 133.86696546178814, 133.95296681622784, 134.01677203912087, 134.07846725327298, 134.13146853745835, 134.18748937912665, 134.25974469759228, 134.34936255258864, 134.48938755052635, 134.63882333285866, 134.76788908451127, 134.88326598315788, 135.00196143479874, 135.11404137853214, 135.29407897153087, 135.45705626676497, 135.61560307983302, 135.76008923356508, 135.887144557739, 136.01353104567082, 136.14162786740923, 136.28269344123632, 136.38690154158, 136.50408187328273, 136.6180394468795, 136.73497907641362, 136.8565485243974, 136.94746819010732, 137.02756747676978, 137.06805502670036, 137.10499404526112, 137.1428374160352, 137.173706536975, 137.2280709865054, 137.2504995752699, 137.26146037623974, 137.25042271442643, 137.23864143150777, 137.23320451262512, 137.24209845330648, 137.25868282768664, 137.27795016777736, 137.27724623962922, 137.27813854395748, 137.26725075791995, 137.276378179178, 137.25652021136713, 137.24567628150962, 137.26113995674456, 137.28521289961733, 137.31716533492644, 137.34747257669403, 137.37502267172565, 137.44149237087368, 137.53319855240804, 137.65973978564696, 137.77386763719022, 137.90155910239847, 137.99698815720637, 138.11161607261005, 138.27547426584104, 138.44035762796494, 138.60544164255455, 138.77150275461122, 138.92124774462647, 139.06159097032742, 139.1929011283538, 139.31827755469288, 139.4630509839206, 139.61371565121783, 139.77356993940535, 139.93852798099732, 140.0907425699778, 140.24365462605712, 140.36488385640783, 140.4713589992938, 140.58385472481172, 140.6897819905054, 140.7893983830346, 140.90001021115089, 141.0015784381646, 141.1023008523542, 141.20319101500698, 141.30306587716356, 141.40451427413757, 141.51943528299492, 141.6031829189559, 141.65443064762428, 141.70327650458017, 141.7372656612633, 141.76999641964514, 141.81332989338455, 141.87614048580085, 141.94295850596552, 141.98480327043745, 142.03598745591052, 142.09006637920814, 142.13604416825882, 142.17600322048398, 142.2189050549748, 142.2832617194856, 142.33372204421167, 142.3920074542426, 142.45820324035074, 142.50415605445463, 142.59928718957406, 142.67657004488487, 142.7631751411639, 142.85638395915748, 142.93064341173957, 143.00159857206353, 143.06310451041398, 143.05278668647617, 143.03738328700652, 143.02964276594744, 143.01436265747893, 142.99968176895035, 142.97322366036408, 142.93721488936941, 142.9004613642961, 142.8761295460884], "overall_ema_200": [134.945, 134.95256218905473, 134.95746206777062, 134.9572883158525, 134.9652754967893, 134.96895434756752, 134.97204932918376, 134.97143192292324, 134.96385548587924, 134.95118030691526, 134.93415363719473, 134.91371429752115, 134.89914997615278, 134.8829395286289, 134.86743764277188, 134.84806015378908, 134.8296714955424, 134.81116730155694, 134.79692683089468, 134.78571362859722, 134.7556070253276, 134.73495421910545, 134.72182034627855, 134.70279725825588, 134.6772470367807, 134.64622965333012, 134.6099487612572, 134.58517315169243, 134.55925103078008, 134.54289032400615, 134.52833420137924, 134.51790301529587, 134.51185422907403, 134.51626363973, 134.51441027018046, 134.50528678490505, 134.50150283679656, 134.4936271866792, 134.49030751317989, 134.48005569712834, 134.47736857576388, 134.4750066993881, 134.475354891434, 134.47211752933018, 134.4702059121229, 134.47099988314656, 134.4868108295829, 134.49768833376618, 134.50855710656452, 134.51772569256886, 134.5280965812, 134.5430408938249, 134.5629608849311, 134.5963642592104, 134.63321635613366, 134.66602017348558, 134.69630852996832, 134.72828555952088, 134.75944689723713, 134.8086563808467, 134.8548389044204, 134.90105941283414, 134.94482996594027, 134.98517991652795, 135.02622290243318, 135.06854904270747, 135.11501920148652, 135.1530787119195, 135.1950878789651, 135.237027303055, 135.28043996670618, 135.3257589720126, 135.36405987776374, 135.40013888395515, 135.4266051637168, 135.45231058497336, 135.4783572458194, 135.50275170108492, 135.53317208216865, 135.55572758383863, 135.57537208549198, 135.58934848265127, 135.60288730371943, 135.61778394746352, 135.63611445544896, 135.65630237131515, 135.67713518354088, 135.69288508221211, 135.70887627542393, 135.72172825278292, 135.7394224990239, 135.74967700152118, 135.76191902140656, 135.7806063943279, 135.8014461316978, 135.82431731446695, 135.84686142079067, 135.86878319769824, 135.90063610120373, 135.93923673701266, 135.98720453067423, 136.03280448559292, 136.08252782404475, 136.1248409800244, 136.1725540050988, 136.2334241145008, 136.29557909843612, 136.3588071671084, 136.4232966480327, 136.48465688039062, 136.54451104078473, 136.6028741150058, 136.66045745714504, 136.72363698493464, 136.78912318408953, 136.85778862504387, 136.92865639991908, 136.99722698300445, 137.06680681401934, 137.1291768954719, 137.1883890656662, 137.2495991247143, 137.3096528647669, 137.36856179148563, 137.43066565425693, 137.49095753829417, 137.5514455229878, 137.61237641330632, 137.67344729476596, 137.73530354058917, 137.80097216207585, 137.85922119528902, 137.90947770080854, 137.95913463910895, 138.00501389643125, 138.0504555492031, 138.09846096662397, 138.15136185252823, 138.20537815250307, 138.25318533506524, 138.30330289392032, 138.35416555169226, 138.40300470043164, 138.45028823575072, 138.4982455667383, 138.55159635711902, 138.60153072172483, 138.65345578917035, 138.70745125395473, 138.7564318384925, 138.81786037741296, 138.8750955975382, 138.93489564134381, 138.99663797327074, 139.0538853566213, 139.1104636117793, 139.16478735693573, 139.20095862701598, 139.23537694913523, 139.27124384516372, 139.3047638069034, 139.33795023668546, 139.36767212487766, 139.39441170572465, 139.420337957409, 139.44879230609152], "overall_macd": [0.0, 0.06062678062679083, 0.08669475085429212, 0.06584549959831065, 0.11417334548497138, 0.1168327877552997, 0.11319750420349806, 0.07954367801104922, -0.0035702163336281956, -0.11012873507849008, -0.22825716161560194, -0.3469246506504646, -0.3904741118527113, -0.4345031870185494, -0.4596598335214708, -0.5064388604565693, -0.5309359458278777, -0.5464714292859583, -0.5197089570176843, -0.46968469575887184, -0.5775040386955936, -0.5820063268802471, -0.5202687312769854, -0.5142319400632971, -0.5574882211344914, -0.6308942735847438, -0.7258888243809736, -0.7026977878323635, -0.68768831147284, -0.593504951801151, -0.499788587935285, -0.3887596579784258, -0.2630388762973723, -0.07818027097692948, 0.017685363060195414, 0.03415917476380059, 0.08875650102999089, 0.0974153007994687, 0.13898655075220745, 0.1141322702222567, 0.15318795048827383, 0.18443456094752264, 0.22835216673814784, 0.23144029473093042, 0.24159264236368472, 0.2683320299123011, 0.40667961810663655, 0.47214647930610454, 0.5188553138150382, 0.5367741406945186, 0.555066393768783, 0.6005652656216114, 0.6704511023653765, 0.8272511043456063, 0.9709861360469745, 1.0430180140347147, 1.070017143352345, 1.0949307957424708, 1.0979835912533247, 1.235042236268896, 1.3080079298136695, 1.3542573144448795, 1.3591050395611433, 1.3234831143438441, 1.289266698696764, 1.2613277212103355, 1.2616635340490348, 1.1838267659420296, 1.1440534944514695, 1.102646475540638, 1.072796002313737, 1.0559297226936337, 0.9780324412511732, 0.891098304038394, 0.7386445121589986, 0.6067944528556666, 0.5013644126281918, 0.40188088353116314, 0.36961451875677653, 0.2794956914405873, 0.18416617497985044, 0.06350440367893384, -0.034148031427804426, -0.09830138621026663, -0.1187257936755941, -0.11702154546554766, -0.10757210261758132, -0.138031119159848, -0.15713113361138653, -0.1941966021006465, -0.18117727852842336, -0.22714587369515016, -0.24382046109136013, -0.20145644311298838, -0.14722302226823558, -0.08510597719310908, -0.03626662874742692, -0.0007797702358800507, 0.10839973167756511, 0.24934207953936038, 0.4351021289519963, 0.560525505227389, 0.6890990848708043, 0.7265387944504198, 0.794258922531867, 0.9475523684927794, 1.0720124487357339, 1.1708684950943393, 1.250133277909839, 1.2780457627036128, 1.2781704073403262, 1.256522531687125, 1.2236471586632547, 1.2334040925201748, 1.2505252903565633, 1.2804005844978406, 1.3123495974632249, 1.3096617916958166, 1.3061922938244948, 1.2363379317449983, 1.147177529184205, 1.0849900054777777, 1.019515563765026, 0.9522120488759072, 0.9189433457704581, 0.8728331841263639, 0.8331419385747267, 0.8009263822185915, 0.7725418137661677, 0.7526673876137977, 0.76401742538485, 0.7099581395885366, 0.6000831078154931, 0.5063624064797523, 0.400839208493295, 0.3137479370395795, 0.26611747721639745, 0.26884441066303566, 0.2810795361763496, 0.24199218965625846, 0.230946636802571, 0.22963235309322272, 0.21382050855638113, 0.19042011174192908, 0.1790902269244441, 0.21523814933897256, 0.2179724116370778, 0.2375736437893181, 0.2709640832956097, 0.25813933836982983, 0.34885340615312543, 0.3872321953718938, 0.4380163499407388, 0.49315474625603883, 0.4996232362893238, 0.49819970869387475, 0.47784566617673363, 0.3152566509148187, 0.17311133524336242, 0.07413011829001448, -0.020218471839172025, -0.09390789747496342, -0.17569980761726356, -0.25931797302652626, -0.3262630544950298, -0.3526586248251249], "overall_signal": [0.0, 0.012125356125358167, 0.02703923507114496, 0.0348004879765781, 0.05067505947825676, 0.06390660513366536, 0.0737647849476319, 0.07492056356031537, 0.059222407581526665, 0.02535217904952332, -0.025369689083501734, -0.08968068139689432, -0.14983936748805773, -0.20677213139415607, -0.257349671819619, -0.30716750954700905, -0.3519211968031828, -0.3908312432997379, -0.41660678604332724, -0.4272223679864362, -0.4572787021282677, -0.48222422707866364, -0.489833127918328, -0.49471289034732185, -0.5072679565047558, -0.5319932199207534, -0.5707723408127975, -0.5971574302167107, -0.6152636064679367, -0.6109118755345796, -0.5886872180147207, -0.5487017060074617, -0.49156914006544383, -0.408891366247741, -0.32357602038615374, -0.25202898135616286, -0.1838718848789321, -0.12761444774325195, -0.07429424804416007, -0.03660894439087672, 0.0013504345849533889, 0.03796725985746724, 0.07604424123360337, 0.1071234519330688, 0.134017290019192, 0.1608802379978138, 0.2100401140195784, 0.26246138707688366, 0.3137401724245146, 0.3583469660785154, 0.3976908516165689, 0.43826573441757743, 0.4847028080071373, 0.5532124672748311, 0.6367672010292598, 0.7180173636303508, 0.7884173195747498, 0.8497200148082941, 0.8993727300973002, 0.9665066313316195, 1.0348068910280295, 1.0986969757113996, 1.1507785884813484, 1.1853194936538476, 1.206108934662431, 1.217152691972012, 1.2260548603874166, 1.2176092414983393, 1.2028980920889654, 1.1828477687793, 1.1608374154861874, 1.1398558769276765, 1.107491189792376, 1.0642126126415796, 0.9990989925450634, 0.9206380846071841, 0.8367833502113857, 0.7498028568753413, 0.6737651892516284, 0.5949112896894202, 0.5127622667475062, 0.4229106941337918, 0.33149894902147253, 0.2455388819751247, 0.17268594684498095, 0.11474444838287523, 0.07028113818278392, 0.028618686714257532, -0.00853127735087128, -0.045664342300826326, -0.07276692954634573, -0.10364271837610661, -0.13167826691915732, -0.14563390215792354, -0.14595172617998597, -0.1337825763826106, -0.11427938685557386, -0.09157946353163511, -0.05158362448979506, 0.008601516316036034, 0.09390163884322808, 0.18722641212006028, 0.2876009466702091, 0.37538851622625125, 0.4591625974873744, 0.5568405516884555, 0.6598749310979112, 0.7620736438971968, 0.8596855706997253, 0.9433576091005028, 1.0103201687484675, 1.059560641336199, 1.0923779448016102, 1.1205831743453232, 1.1465715975475712, 1.1733373949376251, 1.2011398354427452, 1.2228442266933595, 1.2395138401195867, 1.238878658444669, 1.2205384325925763, 1.1934287471696168, 1.1586461104886987, 1.1173592981661404, 1.077676107687004, 1.0367075229748761, 0.9959944060948464, 0.9569808013195954, 0.9200930038089099, 0.8866078805698876, 0.8620897895328801, 0.8316634595440114, 0.7853473891983078, 0.7295503926545968, 0.6638081558223364, 0.5937961120657851, 0.5282603850959076, 0.4763771902093332, 0.43731765940273654, 0.39825256545344095, 0.36479137972326703, 0.33775957439725823, 0.3129717612290829, 0.28846143133165214, 0.26658719045021056, 0.25631738222796296, 0.24864838810978593, 0.2464334392456924, 0.25133956805567587, 0.25269952211850666, 0.2719302989254304, 0.29499067821472313, 0.3235958125599263, 0.3575075992991489, 0.38593072669718387, 0.40838452309652207, 0.4222767517125644, 0.4008727315530153, 0.3553204522910847, 0.2990823854908707, 0.23522221402486215, 0.16939619172489706, 0.10037699185646493, 0.028437998879866692, -0.0425022117951126, -0.10453349440111506], "overall_upper_bb": [null, 136.39980230740358, 136.13752831663317, 136.01933639658273, 136.15578729909555, 136.06793758492591, 135.99757045494707, 135.96831724562648, 136.12968744912078, 136.32385508666158, 136.49709498808102, 136.62974452154188, 136.57615534271116, 136.53219428885538, 136.47249999321446, 136.44745070986994, 136.40134184750505, 136.35193533325398, 136.2804492720225, 136.21042959064994, 136.25983212359776, 136.02087094240332, 135.7850703721256, 135.62972460355044, 135.27573895013109, 135.03260157576096, 134.8089654979866, 134.4717555390731, 134.27681902088403, 134.17656796199398, 134.1583285267054, 134.22712901460187, 134.30926518564374, 134.66865853746356, 134.82634630034164, 134.8851547582999, 135.0126929682782, 135.07483497157713, 135.17086665986653, 135.14980688007765, 135.23863757256362, 135.35450740782915, 135.48231719370898, 135.56644242940646, 135.62615891785964, 135.62030407404433, 135.7429238942477, 135.86502190739162, 135.8822390177259, 135.96374306052954, 136.0504850919989, 136.24448407102358, 136.5513175817337, 137.1912732632766, 137.82756956536704, 138.2239126324385, 138.53290826543775, 138.80309538131758, 139.0407827556553, 139.56900942417465, 139.98968546020103, 140.33744808992688, 140.59277062795155, 140.6873965290444, 140.73755594911017, 140.76906744601865, 140.98276387441976, 140.98812303544824, 140.9953459331607, 140.90361256627313, 140.75431167896343, 140.6206052184562, 140.40222302318318, 140.3718497425659, 140.3898506416864, 140.3814169750979, 140.3368124204677, 140.3343126777966, 140.27361013964472, 140.25840428007137, 140.28650130500083, 140.35477528157426, 140.39758797549666, 140.41574986204628, 140.3688596887508, 140.27516803653296, 140.07815739952227, 140.01686648343315, 139.86165818641203, 139.6854086521963, 139.40556955962617, 139.01353345370697, 138.7398607865178, 138.4658163550535, 138.4376701622352, 138.45321944160193, 138.45675645585416, 138.475373557487, 138.63544380722652, 139.12245264670088, 139.83472237761913, 140.31928461891707, 140.83508346762042, 141.10994291069707, 141.47525215026621, 142.1193486416717, 142.70549933360502, 143.22044955282234, 143.6906065372852, 144.00365177258251, 144.26845617404024, 144.37235401811887, 144.41021409648258, 144.54895719886326, 144.68277685751434, 144.82494614815707, 144.91161689160933, 144.8172166168611, 144.82568675197362, 144.75815367833536, 144.74766148474126, 144.69807932843162, 144.66332783072846, 144.4004560314519, 144.19787538233558, 144.20376015746453, 144.22424359866096, 144.26079490460614, 144.3092012309558, 144.34803422602567, 144.4414080695951, 144.37274119903458, 144.27616496523805, 144.28917291734075, 144.36528350607136, 144.39945591091472, 144.34278964106565, 144.30131387358034, 144.24072919015336, 144.23769816974524, 144.24044070829953, 144.2446862655439, 144.24396962842093, 144.24296864436886, 144.21778493252967, 144.2652988960704, 144.2652988960704, 144.2856303103851, 144.34243982970176, 144.30691774663495, 144.49049894621805, 144.6526603915564, 144.88529824121454, 145.1400689998507, 145.23690348269278, 145.29769036512164, 145.3363914431223, 145.38044419864016, 145.43341040300226, 145.44631319945134, 145.48812680957712, 145.52463759252598, 145.58523073999584, 145.66504338062495, 145.73528236442803, 145.73607785912915], "overall_lower_bb": [null, 134.2501976925964, 134.59247168336685, 134.49816360341725, 134.5622127009044, 134.64206241507407, 134.69100097362437, 134.6116827543735, 134.2103125508792, 133.7201449133384, 133.222905011919, 132.7602554784581, 132.62230619575035, 132.47637713971605, 132.3788333401189, 132.21567429013004, 132.10512874073024, 132.0119535556349, 131.99902441218796, 132.02207040935002, 131.65416787640223, 131.59062905759666, 131.6234296278744, 131.56577539644954, 131.55726104986888, 131.422898424239, 131.21853450201343, 131.2767444609269, 131.24868097911593, 131.271432038006, 131.27367147329457, 131.2648709853981, 131.22873481435627, 131.03784146253645, 130.98065369965832, 130.9895952417001, 130.97455703172182, 130.98641502842284, 130.96838334013353, 130.9684431199224, 131.12461242743638, 131.16474259217085, 131.14643280629105, 131.19630757059352, 131.35109108214039, 131.65594592595568, 132.03932610575234, 132.26322809260841, 132.60701098227406, 132.7770069394705, 132.93826490800114, 132.99926592897646, 132.9559324182663, 132.61247673672338, 132.37318043463299, 132.41008736756152, 132.45959173456225, 132.60940461868245, 132.74171724434467, 132.83799057582533, 132.94131453979895, 133.1195519100731, 133.34322937204848, 133.7336034709556, 134.16644405088982, 134.60793255398136, 134.76211612558026, 135.09275696455174, 135.46403406683925, 135.9537674337269, 136.5070683210366, 137.0212747815438, 137.5026569768168, 137.64003025743412, 137.59802935831362, 137.61446302490216, 137.6950675795323, 137.69956732220348, 137.8302698603553, 137.65497571992864, 137.43487869499918, 137.11460471842574, 136.83679202450332, 136.6286301379537, 136.51052031124917, 136.44271196346702, 136.44084260047768, 136.33413351656685, 136.281841813588, 136.21714134780368, 136.2869804403738, 136.37251654629299, 136.42668921348223, 136.56573364494648, 136.5753798377648, 136.56883055839805, 136.56729354414583, 136.560676442513, 136.45160619277345, 136.16259735329913, 135.77332762238086, 135.6477653810829, 135.53996653237957, 135.58860708930294, 135.5692978497338, 135.38770135832834, 135.274550666395, 135.29860044717765, 135.38244346271478, 135.6283482274175, 135.86354382595977, 136.32364598188116, 136.8267859035174, 137.22504280113674, 137.6342231424856, 138.0510538518429, 138.5533831083907, 139.22478338313894, 139.70831324802637, 140.13134632166464, 140.3738385152587, 140.7004206715684, 140.9606721692715, 141.5130439685481, 141.98462461766442, 142.09873984253542, 142.18725640133903, 142.25320509539387, 142.2957987690442, 142.38696577397434, 142.4770919304049, 142.67025880096543, 142.81883503476197, 142.79482708265925, 142.64521649392861, 142.49923408908526, 142.44540035893434, 142.44637612641964, 142.46596080984668, 142.43649183025477, 142.4547492917005, 142.45800373445607, 142.4564703715791, 142.44997135563116, 142.4411550674703, 142.43064110392962, 142.43064110392962, 142.42480968961485, 142.40100017029826, 142.41052225336506, 142.28644105378197, 142.21577960844363, 142.18064175878547, 142.1498710001493, 142.27103651730724, 142.4270596348784, 142.5578585568777, 142.45230580135987, 142.30733959699774, 142.27743680054866, 142.17062319042287, 142.05661240747403, 141.90226926000418, 141.71245661937505, 141.51521763557196, 141.35642214087088]}, "alignment": "inconsistent"}

2842_TRP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832740.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619207940.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079140.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0], "input_window": [[46.97, 46.97, 46.83, 46.89, 46.76, 46.745, 46.84, 47.005, 47.18, 47.09, 47.3, 47.26, 47.22, 47.08, 47.08, 46.89, 46.98, 47.045, 47.01, 47, 47.12, 46.98, 46.94, 46.85, 46.695, 46.77, 46.83, 47.03, 47.08, 47.14, 47.29, 47.065, 46.901, 46.87, 46.99, 47.09, 47.14, 47.08, 47.02, 47.15, 47.17, 47.56, 47.46, 47.43, 47.36, 47.33, 47.97, 47.69, 47.715, 47.85, 47.85, 47.9, 48.1, 47.75, 47.99, 47.79, 47.86, 47.89, 47.84, 47.75, 47.43, 47.41, 47.44, 47.48, 47.54, 47.51, 47.27, 47.17, 47.26, 47.165, 47.16, 47.275, 47.5, 47.755, 47.75, 47.75, 47.76, 47.81, 47.88, 47.5, 47.7, 47.62, 47.58, 47.415, 47.32, 47.18, 47.525, 47.36, 47.455, 47.41, 47.3931, 47.63, 47.73, 47.63, 47.67, 47.785, 47.74, 47.64, 48.09, 48.267, 48.315, 48.43, 48.47, 48.6, 49.02, 49.24, 49.345, 49.2832, 49.24, 49.308, 49.275, 49.68, 49.66, 49.56, 49.73, 49.68, 49.76, 49.5, 49.45, 49.27, 49.34, 49.395, 49.4, 49.495, 49.75, 49.88, 49.82, 49.9, 49.9445, 49.95, 49.88, 49.85, 49.92, 49.785, 49.63, 49.71, 49.665, 50.18, 50.1, 50.26, 50.24, 50.3, 50.22], [47.15, 46.99, 46.84, 46.89, 46.76, 46.745, 46.84, 47.005, 47.185, 47.1, 47.3, 47.285, 47.22, 47.21, 47.08, 46.92, 46.99, 47.055, 47.01, 47.01, 47.1501, 47, 46.95, 46.86, 46.695, 46.77, 46.97, 47.04, 47.095, 47.14, 47.29, 47.07, 46.905, 46.88, 46.99, 47.11, 47.155, 47.085, 47.02, 47.25, 47.23, 47.6, 47.46, 47.445, 47.36, 47.3375, 47.97, 47.71, 47.73, 47.865, 47.87, 47.93, 48.12, 47.77, 48.01, 47.79, 47.86, 47.9, 47.84, 47.77, 47.44, 47.42, 47.44, 47.49, 47.54, 47.61, 47.28, 47.17, 47.26, 47.165, 47.16, 47.2799, 47.68, 47.78, 47.75, 47.77, 47.79, 47.81, 47.96, 47.51, 47.7, 47.63, 47.58, 47.42, 47.32, 47.18, 47.525, 47.37, 47.455, 47.44, 47.41, 47.66, 47.73, 47.64, 47.67, 47.79, 47.74, 47.65, 48.14, 48.267, 48.33, 48.43, 48.47, 48.6, 49.02, 49.3, 49.35, 49.3, 49.24, 49.31, 49.275, 49.7, 49.66, 49.57, 49.73, 49.68, 49.77, 49.5, 49.47, 49.27, 49.34, 49.395, 49.4, 49.5, 49.75, 49.895, 49.82, 49.915, 49.9445, 49.955, 49.98, 49.85, 49.95, 49.79, 49.66, 49.73, 49.665, 50.2, 50.11, 50.26, 50.24, 50.31, 50.225], [46.78, 46.94, 46.83, 46.86, 46.755, 46.735, 46.82, 46.95, 47.15, 47.065, 47.29, 47.26, 47.22, 47.08, 47.05, 46.89, 46.98, 47.04, 47.01, 47, 47.12, 46.98, 46.94, 46.845, 46.68, 46.76, 46.74, 47.03, 47.08, 47.13, 47.27, 47.06, 46.89, 46.86, 46.98, 47.09, 47.14, 47.08, 47.01, 47.06, 47.17, 47.56, 47.45, 47.43, 47.34, 47.33, 47.935, 47.69, 47.715, 47.84, 47.85, 47.9, 48.03, 47.748, 47.99, 47.79, 47.86, 47.885, 47.825, 47.75, 47.43, 47.41, 47.42, 47.4756, 47.52, 47.45, 47.25, 47.17, 47.2524, 47.16, 47.15, 47.24, 47.48, 47.74, 47.75, 47.75, 47.76, 47.81, 47.62, 47.49, 47.68, 47.62, 47.55, 47.41, 47.3, 47.14, 47.495, 47.34, 47.455, 47.41, 47.3931, 47.53, 47.72, 47.62, 47.67, 47.7671, 47.72, 47.62, 48.09, 48.25, 48.315, 48.42, 48.45, 48.57, 48.8, 49.24, 49.345, 49.23, 49.24, 49.308, 49.27, 49.65, 49.63, 49.56, 49.705, 49.68, 49.755, 49.13, 49.44, 49.26, 49.34, 49.39, 49.4, 49.485, 49.68, 49.88, 49.81, 49.9, 49.925, 49.935, 49.78, 49.83, 49.92, 49.775, 49.63, 49.71, 49.645, 50.17, 50.085, 50.26, 50.23, 50.3, 50.22], [46.79, 46.94, 46.83, 46.86, 46.76, 46.74, 46.83, 46.98, 47.15, 47.07, 47.29, 47.285, 47.22, 47.12, 47.05, 46.92, 46.98, 47.04, 47.01, 47.01, 47.1501, 47, 46.95, 46.86, 46.68, 46.76, 46.78, 47.04, 47.095, 47.14, 47.27, 47.065, 46.89, 46.88, 46.98, 47.11, 47.15, 47.085, 47.01, 47.14, 47.23, 47.58, 47.45, 47.445, 47.345, 47.335, 47.96, 47.71, 47.7232, 47.865, 47.8622, 47.93, 48.03, 47.77, 48.005, 47.79, 47.86, 47.885, 47.83, 47.76, 47.44, 47.42, 47.42, 47.49, 47.54, 47.45, 47.28, 47.17, 47.26, 47.16, 47.15, 47.24, 47.68, 47.78, 47.75, 47.77, 47.78, 47.81, 47.62, 47.51, 47.68, 47.62, 47.56, 47.415, 47.3, 47.15, 47.52, 47.349, 47.455, 47.42, 47.41, 47.61, 47.73, 47.64, 47.67, 47.77, 47.72, 47.65, 48.14, 48.26, 48.315, 48.42, 48.45, 48.57, 48.9227, 49.3, 49.35, 49.23, 49.24, 49.31, 49.275, 49.65, 49.63, 49.57, 49.705, 49.68, 49.765, 49.24, 49.44, 49.27, 49.34, 49.39, 49.4, 49.49, 49.68, 49.8828, 49.81, 49.915, 49.925, 49.935, 49.86, 49.84, 49.93, 49.775, 49.655, 49.73, 49.645, 50.18, 50.1, 50.26, 50.23, 50.3, 50.22], [18835, 2871, 1341, 2193, 1430, 4604, 7822, 6467, 2518, 2171, 1188, 1689, 1034, 17677, 1591, 2970, 3077, 3618, 593, 926, 2319, 1442, 914, 7367, 561, 1789, 16882, 2666, 1062, 716, 862, 4290, 3059, 2556, 1947, 2675, 5128, 1036, 792, 9682, 1726, 3125, 1539, 981, 1339, 1742, 8342, 1563, 1894, 1626, 2628, 5229, 14147, 1302, 4161, 718, 113, 1903, 1346, 987, 352, 363, 7334, 1540, 9872, 10815, 3722, 337, 2039, 2080, 2696, 10627, 23534, 2155, 486, 2344, 3218, 982, 24507, 1204, 3898, 2758, 2080, 1322, 689, 2510, 5050, 2291, 116, 5139, 2762, 15097, 894, 2073, 203, 9794, 3641, 4542, 5575, 3419, 1773, 653, 1216, 1769, 17911, 1709, 1005, 8329, 460, 1646, 460, 3580, 2020, 1333, 1313, 1452, 1487, 25704, 2718, 3244, 900, 950, 159, 2062, 688, 1593, 2179, 1615, 1460, 1492, 16722, 913, 4467, 1100, 7287, 4494, 2554, 5030, 4256, 708, 544, 1847, 3808]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336540.0, 1620340140.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766740.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[50.42, 50.4, 50.7, 50.55, 50.495, 50.48, 50.575, 50.57, 50.785, 50.99, 51.15, 50.875, 50.985, 51.28, 51.19, 51.34, 51.25, 51.18, 51.08, 51.43, 51.23, 50.86, 50.63, 50.63, 50.71, 50.82, 50.83, 50.67, 50.6109, 50.16, 50.17, 50.09, 49.98], [50.42, 50.42, 50.7, 50.55, 50.5, 50.49, 50.575, 50.71, 50.785, 51.01, 51.15, 50.875, 51.03, 51.5, 51.23, 51.34, 51.3, 51.18, 51.08, 51.46, 51.28, 50.87, 50.63, 50.63, 50.72, 50.83, 50.89, 50.68, 50.62, 50.16, 50.17, 50.09, 49.99], [50.34, 50.4, 50.7, 50.54, 50.48, 50.48, 50.565, 50.57, 50.78, 50.985, 51.15, 50.86, 50.985, 51.28, 51.18, 51.34, 51.25, 51.18, 51.045, 51.43, 51.23, 50.8184, 50.63, 50.62, 50.71, 50.82, 50.7, 50.66, 50.6109, 50.14, 50.15, 50.0273, 49.955], [50.41, 50.42, 50.7, 50.54, 50.49, 50.49, 50.565, 50.66, 50.78, 51.01, 51.15, 50.86, 51.02, 51.5, 51.23, 51.34, 51.3, 51.18, 51.06, 51.455, 51.24, 50.83, 50.63, 50.63, 50.72, 50.82, 50.83, 50.66, 50.62, 50.14, 50.16, 50.03, 49.98], [8377, 1491, 1251, 1688, 5783, 957, 838, 8510, 900, 2972, 408, 1947, 2653, 14145, 4846, 200, 8823, 347, 3446, 5309, 6569, 6787, 537, 3691, 1139, 1342, 16659, 3420, 714, 1179, 4221, 3169, 15032]], "text": {"content": "Why Earnings Season Could Be Great for TC Energy (TRP)\nBy Zacks Equity Research\nPublished on: 2021-05-06T12:42:00Z\n\nTC Energy (TRP) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nTRP Quick QuoteTRP\nInvestors are always looking for stocks that are poised to beat at earnings season and TC Energy Corporation (TRP Quick QuoteTRP  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because for TC Energy is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for TRP in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 89 cents per share for TRP, compared to a broader Zacks Consensus Estimate of 87 cents per share. This suggests that analysts have very recently bumped up their estimates for TRP, giving the stock a Zacks Earnings ESP of +2.31% heading into earnings season.\nTC Energy Corporation price-eps-surprise | TC Energy Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that TRP has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for TC Energy, and that a beat might be in the cards for the upcoming report.\nIn addition to the stocks discussed above, would you like to know about our 10 best buy-and-hold tickers for the entirety of 2021?\nLast year's 2020Zacks Top 10 Stocks portfolio returned gains as high as +386.8%. Now a brand-new portfolio has been handpicked from over 4,000 companies covered by the Zacks Rank. Don\u2019t miss your chance to get in on these long-term buys.\nAccessZacks Top 10 Stocks for 2021 today >>\nTC Energy Corporation (TRP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620304920000, "published_utc": "2021-05-06T12:42:00Z", "article_url": "http://www.zacks.com/stock/news/1509662/why-earnings-season-could-be-great-for-tc-energy-trp?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1509662", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6292151960029737, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7165485443604972, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.817696088907882, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.79, 46.864999999999995, 46.85333333333333, 46.855, 46.836, 46.82, 46.82142857142857, 46.84125, 46.87555555555556, 46.894999999999996, 46.945, 46.979499999999994, 47.0185, 47.04449999999999, 47.073499999999996, 47.091499999999996, 47.1065, 47.1125, 47.098499999999994, 47.092499999999994, 47.078509999999994, 47.05001, 47.02301, 46.997009999999996, 46.96001, 46.94401, 46.924009999999996, 46.924009999999996, 46.93251, 46.94551, 46.9575, 46.964000000000006, 46.958, 46.96, 46.99, 47.025, 47.062, 47.066500000000005, 47.058, 47.05800000000001, 47.053999999999995, 47.10549999999999, 47.161500000000004, 47.218, 47.25449999999999, 47.277, 47.358, 47.4205, 47.491820000000004, 47.564319999999995, 47.627539999999996, 47.66254, 47.72054, 47.75304, 47.81904, 47.86454, 47.85454, 47.872040000000005, 47.88272, 47.87222, 47.83, 47.779, 47.718, 47.69, 47.6435, 47.6095, 47.5515, 47.480000000000004, 47.423, 47.363, 47.334, 47.315999999999995, 47.342, 47.370999999999995, 47.392, 47.424, 47.474000000000004, 47.538, 47.574, 47.609, 47.662, 47.7, 47.688, 47.6515, 47.6065, 47.5445, 47.5185, 47.4724, 47.4559, 47.4469, 47.4199, 47.418899999999994, 47.435900000000004, 47.4584, 47.495400000000004, 47.5574, 47.5774, 47.6075, 47.676, 47.76, 47.8505, 47.9315, 48.003499999999995, 48.0965, 48.22177, 48.37477, 48.537769999999995, 48.695769999999996, 48.80577, 48.91077, 49.00677, 49.12977, 49.24777, 49.347770000000004, 49.426, 49.464, 49.5055, 49.5065, 49.5265, 49.5225, 49.529, 49.503, 49.480000000000004, 49.472, 49.4695, 49.48978, 49.49428, 49.56178, 49.61028, 49.67678, 49.72878, 49.77378, 49.82678, 49.85528, 49.85278, 49.8375, 49.821, 49.8475, 49.865, 49.8975, 49.9345, 49.98049999999999, 50.0095], "in_sma_50": [46.79, 46.864999999999995, 46.85333333333333, 46.855, 46.836, 46.82, 46.82142857142857, 46.84125, 46.87555555555556, 46.894999999999996, 46.93090909090909, 46.96041666666667, 46.980384615384615, 46.99035714285714, 46.99433333333333, 46.9896875, 46.98911764705882, 46.99194444444444, 46.9928947368421, 46.99375, 47.001195238095235, 47.001140909090914, 46.998917391304346, 46.99312916666667, 46.980604, 46.97211923076923, 46.96500370370371, 46.96768214285714, 46.97207241379311, 46.977669999999996, 46.9871, 46.989534375, 46.986518181818184, 46.983385294117646, 46.98328857142857, 46.986808333333336, 46.99121891891892, 46.99368684210526, 46.99410512820513, 46.997752500000004, 47.00341707317073, 47.01714523809524, 47.02721162790698, 47.03670681818182, 47.04355777777777, 47.04989347826086, 47.06925744680851, 47.08260625, 47.09567959183673, 47.111066, 47.13251, 47.15231, 47.17631, 47.19451, 47.21941000000001, 47.240410000000004, 47.26101, 47.27911, 47.29271, 47.30651000000001, 47.30951, 47.31220999999999, 47.31621, 47.32361000000001, 47.33341, 47.34401, 47.350010000000005, 47.35261, 47.35761, 47.360609999999994, 47.360608, 47.36540800000001, 47.380008, 47.398407999999996, 47.419807999999996, 47.440008000000006, 47.460007999999995, 47.475407999999995, 47.485908, 47.493308, 47.501507999999994, 47.512608, 47.526008000000004, 47.536708, 47.54310799999999, 47.543908, 47.551308, 47.556588000000005, 47.565487999999995, 47.571088, 47.574687999999995, 47.575288, 47.580888, 47.584787999999996, 47.591288000000006, 47.599988, 47.595188, 47.593987999999996, 47.60232400000001, 47.610223999999995, 47.619279999999996, 47.62908, 47.63748, 47.65348, 47.671834, 47.702034, 47.731834, 47.758734, 47.786934, 47.817933999999994, 47.854634000000004, 47.89923400000001, 47.943433999999996, 47.985034, 48.028333999999994, 48.072934000000004, 48.122634, 48.164034, 48.207634, 48.249834, 48.293634000000004, 48.336634, 48.371034, 48.405234, 48.44383400000001, 48.48609, 48.52669, 48.56879, 48.61489, 48.66339, 48.706990000000005, 48.751389999999994, 48.79879, 48.84599, 48.89309, 48.94469, 48.98719, 49.04381, 49.09671, 49.15351, 49.20991, 49.26371, 49.313509999999994], "in_sma_200": [46.79, 46.864999999999995, 46.85333333333333, 46.855, 46.836, 46.82, 46.82142857142857, 46.84125, 46.87555555555556, 46.894999999999996, 46.93090909090909, 46.96041666666667, 46.980384615384615, 46.99035714285714, 46.99433333333333, 46.9896875, 46.98911764705882, 46.99194444444444, 46.9928947368421, 46.99375, 47.001195238095235, 47.001140909090914, 46.998917391304346, 46.99312916666667, 46.980604, 46.97211923076923, 46.96500370370371, 46.96768214285714, 46.97207241379311, 46.977669999999996, 46.9871, 46.989534375, 46.986518181818184, 46.983385294117646, 46.98328857142857, 46.986808333333336, 46.99121891891892, 46.99368684210526, 46.99410512820513, 46.997752500000004, 47.00341707317073, 47.01714523809524, 47.02721162790698, 47.03670681818182, 47.04355777777777, 47.04989347826086, 47.06925744680851, 47.08260625, 47.09567959183673, 47.111066, 47.12579411764706, 47.14125961538461, 47.158028301886795, 47.169361111111115, 47.184554545454546, 47.19536607142857, 47.20702631578947, 47.21871551724138, 47.22907627118644, 47.237925000000004, 47.24123770491803, 47.244120967741935, 47.2469126984127, 47.2507109375, 47.25516153846154, 47.25811363636364, 47.258440298507466, 47.25713970588235, 47.25718115942029, 47.25579285714286, 47.25430281690141, 47.25410416666667, 47.25993835616438, 47.26696621621621, 47.273406666666666, 47.279940789473685, 47.28643506493506, 47.29314743589743, 47.29728481012658, 47.29994375, 47.304635802469136, 47.30848170731708, 47.311512048192775, 47.31274404761905, 47.31259411764706, 47.31070348837209, 47.3131091954023, 47.313517045454546, 47.31510674157303, 47.316272222222224, 47.3173021978022, 47.32048369565217, 47.32488709677419, 47.32823936170213, 47.33183684210526, 47.33640104166667, 47.340355670103094, 47.34351530612245, 47.35156060606061, 47.360645000000005, 47.37009405940594, 47.38038725490196, 47.39077184466019, 47.40211057692307, 47.41659238095238, 47.43436037735849, 47.45226355140187, 47.468724074074075, 47.4849743119266, 47.50156545454546, 47.51754234234234, 47.53658214285714, 47.555107964601774, 47.57278245614035, 47.59132347826087, 47.609329310344826, 47.627753846153844, 47.64141694915254, 47.65653109243697, 47.66997666666667, 47.68377851239669, 47.69776393442623, 47.71160325203252, 47.725945161290326, 47.7415776, 47.75857142857143, 47.77472440944882, 47.7914453125, 47.80798449612403, 47.82434615384615, 47.8398854961832, 47.855037878787876, 47.87063909774436, 47.884850746268654, 47.897962962962964, 47.911433823529414, 47.92408759124088, 47.94043478260869, 47.955971223021585, 47.97242857142857, 47.98843971631206, 48.00471830985916, 48.02020979020979], "in_ema_10": [46.79, 46.81727272727272, 46.8195867768595, 46.82693463561232, 46.81476470186462, 46.80117111970741, 46.806412734306065, 46.83797405534132, 46.89470604527926, 46.92657767341029, 46.992654460062965, 47.04580819459697, 47.077479431942976, 47.08521044431697, 47.07880854535025, 47.04993426437748, 47.037218943581564, 47.0377245902031, 47.03268375562072, 47.02855943641695, 47.05065772070478, 47.04144722603118, 47.024820457661875, 46.99485310172335, 46.9376070832282, 46.905314886277615, 46.88253036149987, 46.911161204863525, 46.94458644034288, 46.98011617846235, 47.03282232783283, 47.0386728136814, 47.01164139301205, 46.987706594282585, 46.98630539532211, 47.00879532344537, 47.03446890100075, 47.043656373546064, 47.03753703290132, 47.056166663282895, 47.087772724504184, 47.177268592776144, 47.2268561213623, 47.266518644750974, 47.28078798206898, 47.29064471260189, 47.412345673946994, 47.46646464232026, 47.51314379826203, 47.57711765312347, 47.62895080710102, 47.68368702399174, 47.746653019629605, 47.75089792515149, 47.79709830239667, 47.79580770196091, 47.807479028877104, 47.82157375089945, 47.823105796190454, 47.811632015064916, 47.74406255778038, 47.6851420927294, 47.63693443950587, 47.61021908686843, 47.597451980165076, 47.570642529225964, 47.517798433003065, 47.45456235427523, 47.419187380770644, 47.372062402448705, 47.3316874201853, 47.31501698015161, 47.38137752921495, 47.45385434208496, 47.50769900716042, 47.55539009676762, 47.59622826099169, 47.63509584990229, 47.632351149920055, 47.610105486298224, 47.622813579698544, 47.62230201975335, 47.61097437979819, 47.57534267438034, 47.525280369947545, 47.45704757541162, 47.46849347079132, 47.4467673851929, 47.44826422424873, 47.443125274385324, 47.43710249722435, 47.468538406819924, 47.51607687830721, 47.53860835497863, 47.56249774498251, 47.600225427712964, 47.622002622674245, 47.62709305491529, 47.720348863112505, 47.8184672516375, 47.90874593315796, 48.00170121803833, 48.0832100874859, 48.17171734430664, 48.3082596453418, 48.488576073461466, 48.64519860555937, 48.7515261318213, 48.840339562399244, 48.925732369235746, 48.989235574829245, 49.10937456122393, 49.204033731910485, 49.270573053381305, 49.34955977094834, 49.409639812594094, 49.4742507557588, 49.4316597092572, 49.43317612575588, 49.403507739254806, 49.39196087757212, 49.39160435437718, 49.39313083539951, 49.410743410781414, 49.4596991542757, 49.53662658077102, 49.58633083881265, 49.64608886811944, 49.69679998300681, 49.74010907700557, 49.76190742664092, 49.776106076342565, 49.804086789734825, 49.798798282510305, 49.772653140235704, 49.764898023829204, 49.74309838313299, 49.82253504074517, 49.87298321515514, 49.94334990330875, 49.99546810270716, 50.05083753857858, 50.081594349746105], "in_ema_50": [46.79, 46.79588235294118, 46.797220299884664, 46.799682248908795, 46.798126082284924, 46.795846628077676, 46.7971859759962, 46.80435515340812, 46.81790985327447, 46.82779574138136, 46.845921398582085, 46.863140167265136, 46.87713467050964, 46.886658801077886, 46.893064338290515, 46.89412063874971, 46.89748845683796, 46.9030771448051, 46.907270197950005, 46.91129881763824, 46.92066356988772, 46.923774802441145, 46.9248032415611, 46.92226193797047, 46.91276146981476, 46.906770823939674, 46.901799419079296, 46.907219049703635, 46.914583008538784, 46.92342289055688, 46.93701414975072, 46.94203320270167, 46.93999268494866, 46.93764003063695, 46.93930120590609, 46.945995276262714, 46.95399546150732, 46.959132894389384, 46.961127682844705, 46.968142283517466, 46.978411213575605, 47.00200293069029, 47.019571443212236, 47.036254916027445, 47.04836256637932, 47.05960325005072, 47.09491292651932, 47.119033988224444, 47.14272677299996, 47.17105121327447, 47.19815508726371, 47.226854887763174, 47.25835077451756, 47.27841545002668, 47.30690896179034, 47.3258537083868, 47.346800621783395, 47.36790647975267, 47.386027794272174, 47.40069337096739, 47.40223480740004, 47.402931481619646, 47.40360083528162, 47.4069890378196, 47.41220515398354, 47.413687304807716, 47.40844466540349, 47.399093894211205, 47.39363923169312, 47.38447690888163, 47.375281735984316, 47.36997656986728, 47.38213435144112, 47.39773692589441, 47.41155116409463, 47.42560798118896, 47.43950570741685, 47.45403489536129, 47.46054333083732, 47.462482808059384, 47.47101289401784, 47.476855525624984, 47.48011609324754, 47.477562520963325, 47.47059928484711, 47.45802676387272, 47.460457086858106, 47.45608622070681, 47.45604362381634, 47.454630148372566, 47.452879946475605, 47.45904151720205, 47.46966734005688, 47.476347052211516, 47.48394128545812, 47.49515927426369, 47.503976557625904, 47.50970296713077, 47.534420497831526, 47.562874595955776, 47.59236970983986, 47.62482579965006, 47.6571855722128, 47.69298221643975, 47.74120644324604, 47.80233560233443, 47.86302832381151, 47.916635056211064, 47.968531720673376, 48.02113831986266, 48.07030936614255, 48.132258018450685, 48.190992998119285, 48.24507170407539, 48.30232379411166, 48.35635031198963, 48.41159147622533, 48.44407808500081, 48.48313384637333, 48.51399134259398, 48.546383838962846, 48.57946682567019, 48.61164459721253, 48.64608990712576, 48.686635400963965, 48.73354381661244, 48.77575778458842, 48.820433949898685, 48.86375026558894, 48.90576005909526, 48.94318123324838, 48.97835059665041, 49.015670181095494, 49.045447821052534, 49.06935182807008, 49.09525959951832, 49.11681804659604, 49.158511456533454, 49.19543257588508, 49.23718031800723, 49.27611442318342, 49.316266798744856, 49.351707316441136], "in_ema_200": [46.79, 46.79149253731343, 46.79187569614613, 46.792553549915816, 46.79222963399626, 46.79170993614555, 46.792090931805795, 46.79396067377788, 46.79750335364079, 46.800214763057305, 46.805088248002015, 46.809863489315426, 46.81394444962074, 46.816989778480234, 46.8193082881471, 46.82031019572773, 46.821899149004075, 46.82406930672543, 46.82591936337492, 46.827751011500546, 46.83095846412243, 46.83264046945455, 46.8338082259774, 46.83406884064429, 46.8325358173543, 46.83181406792789, 46.83129850506293, 46.83337513685335, 46.835978369322476, 46.839003460174986, 46.843291982959315, 46.84549803288012, 46.845940838523106, 46.84627973565223, 46.847610285546246, 46.850221128476136, 46.85320400281966, 46.8555104306523, 46.85704764029755, 46.85986308666275, 46.863546041024314, 46.8706749361385, 46.876439364634635, 46.882096684389516, 46.88670268752992, 46.89116335730574, 46.90179854778031, 46.90984035327504, 46.91793348408822, 46.92735703151023, 46.93665895159471, 46.94654294212611, 46.957323609368636, 46.96540994161373, 46.97575412129917, 46.98385607034097, 46.99257392038733, 47.001453781876016, 47.009698022852376, 47.01716371416728, 47.02137104039448, 47.02533749770399, 47.02926448777658, 47.03384892073403, 47.03888524988096, 47.042975943912, 47.04533439223128, 47.046574846039924, 47.048698479412664, 47.04980595722946, 47.05080291287892, 47.05268547095973, 47.058927406572074, 47.06610225824797, 47.07290721090223, 47.079843457559925, 47.0868101893255, 47.094006107839675, 47.099239877910925, 47.10332704330485, 47.10906508267495, 47.11414901220058, 47.11858534043739, 47.12153474003503, 47.12331051376603, 47.123576080793235, 47.12752059740226, 47.12972437255249, 47.13296094595993, 47.135817055950376, 47.13854524444839, 47.14323633654343, 47.149074780955935, 47.15395960900613, 47.159094339264776, 47.165173002555676, 47.170693669196915, 47.175462886418835, 47.18506027063357, 47.19575618833871, 47.2068929426836, 47.21896365967182, 47.231212777486036, 47.244534043381705, 47.26123221210428, 47.281518458750014, 47.3021003646331, 47.321283445582026, 47.34037515259116, 47.35997340977931, 47.37902840072678, 47.401625133057856, 47.423798017306034, 47.445153260914935, 47.467639298119764, 47.48965283744196, 47.51229310771617, 47.529484221072224, 47.54849432832524, 47.56562373799365, 47.583279223187745, 47.60125654435006, 47.6191544891824, 47.63776986739949, 47.658090565236314, 47.68022697752252, 47.70141874889046, 47.72344443298111, 47.74535045852359, 47.76713801615023, 47.78796251350197, 47.80838079694971, 47.82949143578603, 47.848849729957315, 47.866821374435354, 47.88536046523699, 47.902869316329166, 47.925527333082115, 47.94716387703155, 47.97017717178746, 47.992662971073166, 48.01562154847542, 48.03755566242094], "in_macd": [0.0, 0.01196581196580837, 0.012429444566194547, 0.015044205782267284, 0.008944155956882582, 0.002467545342042854, 0.0045446447709664994, 0.018086023015612795, 0.04205050998203319, 0.05396513071092102, 0.08023481782659303, 0.09950326422403322, 0.10828049984340282, 0.10594607760965857, 0.0973257060292525, 0.07909235842603834, 0.06869195949559526, 0.06454700922820678, 0.05817080022409016, 0.05251227977671391, 0.05865660387318883, 0.05082829250863341, 0.04012715633972164, 0.024106298585273578, -0.003079345508218978, -0.01796178067538534, -0.027821673975296335, -0.01448886474901201, 0.0005096480607491571, 0.01584455526998596, 0.038048889348210935, 0.038658565456813676, 0.024735564511047414, 0.012747622863969355, 0.011187296811534964, 0.02020769894353691, 0.030235561594608384, 0.03256239915206294, 0.028031432575694737, 0.03453245383266079, 0.046411801497434624, 0.08311030121772234, 0.10054519072828327, 0.11266032990917552, 0.11289116169010782, 0.11098778303767887, 0.15808926377393817, 0.1732475263020774, 0.18420231858136304, 0.20199764223515615, 0.2134145181207714, 0.22533583662806222, 0.2400851792006975, 0.22816417774961906, 0.23497063897456627, 0.2204746112849918, 0.2121888390349369, 0.20527333269617287, 0.19312843932311807, 0.1758282699929623, 0.13474319977711247, 0.09942306556495595, 0.07061756935240737, 0.05282844759781824, 0.042277671891547186, 0.02635011061863679, 9.712349338997228e-06, -0.029402391278736673, -0.044931505046847064, -0.06456335765665955, -0.08000639479931948, -0.08401439945752998, -0.05109742989393595, -0.01674826650486949, 0.007961172235908975, 0.02882513509851492, 0.04564077397834865, 0.060688459437152176, 0.05662965505942452, 0.0440293991502827, 0.04721689780664917, 0.04438981672195297, 0.03688267551061841, 0.01901374521102639, -0.004376598986219449, -0.034618303425816066, -0.02840176640925307, -0.03684861898705094, -0.03459075569059422, -0.03521960062139584, -0.03610864322392615, -0.02043927610939278, 0.0016428693633585567, 0.011745486250973158, 0.021919952630142348, 0.0376188085952478, 0.04550117371211826, 0.0455742384194906, 0.08420043739628369, 0.12307622933084872, 0.15651935715045795, 0.18931360991909685, 0.21524285513761043, 0.24267753039271156, 0.2895419907163017, 0.35305754235767495, 0.4027855951552439, 0.4275835214763575, 0.4429370703435893, 0.4555025337541778, 0.45736433518693786, 0.4835254122617556, 0.49691627991567344, 0.49695851206714536, 0.5020974858374672, 0.4984075366736249, 0.49661731967433553, 0.4476749294934166, 0.4201824593574486, 0.3802931171214823, 0.3502910043483354, 0.32678175924859687, 0.30543654717046564, 0.2924118192212717, 0.2940316270192369, 0.308127697208306, 0.3098527926873942, 0.3160493456389659, 0.318100213670661, 0.3168796662462654, 0.3063293266260416, 0.2929770169335555, 0.28635652339175977, 0.26554153245854195, 0.23663472722643775, 0.21727315928416147, 0.19284716549140057, 0.21419036504987332, 0.2220895628230508, 0.23851099056187763, 0.24626554516567012, 0.2551186515342678, 0.25276574454061773], "in_signal": [0.0, 0.002393162393161674, 0.0044004188277682495, 0.006529176218668057, 0.007012172166310962, 0.006103246801457341, 0.005791526395359173, 0.008250425719409898, 0.015010442571934558, 0.022801380199731852, 0.034288067725104086, 0.04733110702488992, 0.05952098558859251, 0.06880600399280573, 0.07450994440009509, 0.07542642720528375, 0.07407953366334605, 0.0721730287763182, 0.0693725830658726, 0.06600052240804087, 0.06453173870107046, 0.06179104946258305, 0.05745827083801077, 0.050787876387463335, 0.040014432008326876, 0.028419189471584432, 0.01717101678220828, 0.010839040475964224, 0.00877316199292121, 0.01018744064833416, 0.015759730388309516, 0.02033949740201035, 0.021218710823817766, 0.019524493231848086, 0.017857053947785462, 0.018327182946935753, 0.02070885867647028, 0.023079566771588813, 0.02406993993241, 0.026162442712460158, 0.030212314469455052, 0.04079191181910851, 0.052742567600943466, 0.06472612006258988, 0.07435912838809347, 0.08168485931801056, 0.09696574020919609, 0.11222209742777237, 0.1266181416584905, 0.14169404177382364, 0.15603813704321318, 0.169897676960183, 0.18393517740828588, 0.1927809774765525, 0.20121890977615525, 0.20507005007792256, 0.20649380786932545, 0.20624971283469495, 0.2036254581323796, 0.19806602050449612, 0.1854014563590194, 0.1682057782002067, 0.14868813643064685, 0.12951619866408115, 0.11206849330957437, 0.09492481677138687, 0.0759417958869773, 0.05487295845383451, 0.03491206575369819, 0.015016981071626648, -0.003987694102562578, -0.01999303517355606, -0.02621391411763204, -0.024320784595079532, -0.01786439322888183, -0.00852648756340248, 0.002306964744947745, 0.013983263683388631, 0.02251254195859581, 0.026815913396933188, 0.030896110278876388, 0.03359485156749171, 0.03425241635611705, 0.031204682127098923, 0.024088425904435253, 0.01234708003838499, 0.004197310748857378, -0.004011875198324286, -0.010127651296778273, -0.015146041161701788, -0.01933856157414666, -0.019558704481195885, -0.015318389712284997, -0.009905614519633366, -0.003540501089678223, 0.004691360847306982, 0.012853323420269238, 0.01939750642011351, 0.03235809261534754, 0.05050171995844778, 0.07170524739684982, 0.09522691990129922, 0.11923010694856147, 0.1439195916373915, 0.17304407145317355, 0.20904676563407384, 0.24779453153830788, 0.2837523295259178, 0.3155892776894521, 0.3435719289023973, 0.36633041015930545, 0.3897694105797955, 0.4111987844469711, 0.428350729971006, 0.4431000811442982, 0.45416157225016357, 0.462652721734998, 0.4596571632866817, 0.4517622225008351, 0.43746840142496457, 0.42003292200963877, 0.40138268945743044, 0.3821934610000375, 0.36423713264428437, 0.3501960315192749, 0.3417823646570812, 0.3353964502631438, 0.33152702933830824, 0.3288416662047788, 0.32644926621307613, 0.32242527829566925, 0.31653562602324653, 0.31049980549694917, 0.30150815088926775, 0.2885334661567018, 0.27428140478219376, 0.25799455692403517, 0.24923371854920282, 0.24380488740397244, 0.2427461080355535, 0.2434499954615768, 0.245783726676115, 0.24718013024901556], "in_upper_bb": [null, 47.07713203435596, 47.00868240263642, 46.98201705922172, 46.97499640283115, 46.96696938456699, 46.95580544018634, 47.008731342244445, 47.134227376810045, 47.16813000567495, 47.28286983252151, 47.353364924498834, 47.383217532329546, 47.384515726438664, 47.37540075643898, 47.359704954543254, 47.347416322993396, 47.340371817058774, 47.33160660701224, 47.32351666391796, 47.3339159305268, 47.33521546131021, 47.33098059177069, 47.33098059177069, 47.34279678275992, 47.340326969774516, 47.344656597637766, 47.34739746139739, 47.340910628489475, 47.34836041816355, 47.34400028879386, 47.30903274689544, 47.27930538981603, 47.26458165866263, 47.2591046895087, 47.27352443460422, 47.29131653249757, 47.29572996068724, 47.29572996068724, 47.30911846031505, 47.323145237585734, 47.44293565177599, 47.50559012947763, 47.55592273676195, 47.56036167766367, 47.5637519963929, 47.72431098517697, 47.796977998421674, 47.86311567079714, 47.951416088238396, 48.026193145831925, 48.10444456371229, 48.17709197474163, 48.18551077768363, 48.23098920123868, 48.2432499698837, 48.259922220744535, 48.26244817348048, 48.229925463438875, 48.196274893610784, 48.169377910672786, 48.17823883057475, 48.18065702146789, 48.177684760631685, 48.16112697058203, 48.14718363153215, 48.146722050812016, 48.179611578877015, 48.18887654491359, 48.186597391960994, 48.1751663474857, 48.13568632923146, 48.077136084294295, 48.078577021095285, 48.03004591571982, 48.02688181990958, 48.01270236615211, 47.99820558588717, 47.96728454258697, 47.938473901544604, 47.95800457663632, 47.969558002285446, 47.97518302994861, 47.97350847178488, 47.97073449770803, 47.98075647952527, 47.983485758345566, 47.973407151634994, 47.969582517882124, 47.95380565876869, 47.9327375229738, 47.925500025341734, 47.932126330671636, 47.912856471169924, 47.90138820688126, 47.90138820688126, 47.891083225622886, 47.86430553916886, 47.98644167962235, 48.124645579009446, 48.24573819226202, 48.37921483237967, 48.50129273282192, 48.63156461698499, 48.82291320854184, 49.067435534141, 49.29816259429781, 49.44988984689013, 49.582203175331166, 49.69931417901498, 49.781142692399584, 49.93007513057104, 50.05389431785957, 50.130661376301454, 50.206157760462226, 50.25832210598726, 50.28513172071724, 50.189147144427224, 50.16397039677279, 50.119048235426966, 50.06497217419316, 50.00720616285817, 49.92171999267499, 49.82573821942404, 49.8114658376073, 49.8818147878181, 49.926161620350044, 49.97878652975268, 50.023054016610125, 50.065308336457385, 50.08202137353779, 50.10124725843314, 50.13419874805952, 50.14570242181521, 50.142817736338564, 50.14624801310776, 50.137920279573706, 50.19666807964375, 50.24327778339837, 50.293852468659246, 50.32925199173231, 50.371123645158626, 50.38048292308448], "in_lower_bb": [null, 46.65286796564403, 46.69798426403025, 46.727982940778276, 46.697003597168845, 46.673030615433014, 46.6870517026708, 46.67376865775556, 46.61688373430107, 46.62186999432504, 46.57894834929667, 46.5674684088345, 46.577551698439684, 46.59619855927562, 46.61326591022768, 46.61967004545675, 46.63081897112424, 46.64351707183011, 46.65418286667197, 46.66398333608204, 46.6895940694732, 46.694294538689775, 46.71052940822931, 46.71052940822931, 46.69071321724009, 46.695183030225486, 46.68585340236223, 46.6891125386026, 46.69009937151052, 46.68964958183646, 46.69200971120615, 46.70497725310456, 46.70170461018397, 46.69242834133737, 46.69090531049129, 46.69548556539578, 46.694693467502425, 46.69478003931276, 46.69478003931276, 46.69439153968494, 46.688354762414264, 46.626564348224015, 46.613909870522356, 46.62207726323805, 46.68413832233633, 46.73824800360709, 46.69568901482303, 46.69002200157832, 46.686704329202854, 46.67090391176159, 46.65534685416807, 46.66359543628772, 46.704948025258375, 46.785529222316356, 46.84255079876133, 46.89829003011629, 46.95261777925547, 47.030091826519524, 47.14461453656112, 47.240265106389224, 47.28816208932722, 47.263301169425254, 47.257882978532116, 47.26535523936831, 47.30141302941797, 47.32685636846785, 47.259317949187974, 47.17242842112299, 47.1168434550864, 47.048622608039004, 46.9888336525143, 46.95931367076854, 46.98286391570571, 46.98242297890472, 47.00545408428018, 47.00661818009042, 47.01279763384788, 47.01979441411283, 47.02971545741303, 47.033526098455404, 47.037995423363675, 47.046441997714545, 47.05481697005139, 47.048991528215126, 47.02776550229196, 46.98774352047474, 47.00901424165444, 47.036992848364996, 47.060317482117874, 47.10209434123131, 47.1491624770262, 47.19339997465828, 47.191773669328356, 47.19704352883007, 47.20051179311874, 47.20051179311874, 47.204816774377115, 47.215594460831134, 47.14545832037765, 47.082254420990544, 47.02466180773799, 46.97118516762034, 46.93810726717808, 46.923335383015015, 46.89425679145817, 46.864734465859, 46.8170074057022, 46.85338015310987, 46.89956682466883, 46.97145582098502, 47.076127307600416, 47.13119486942897, 47.19737568214043, 47.31360862369855, 47.44161223953778, 47.580447894012735, 47.758138279282754, 48.013122855572774, 48.16829960322722, 48.31422176457304, 48.47079782580684, 48.62556383714184, 48.806050007325005, 48.994031780575966, 49.0840341623927, 49.071965212181894, 49.07361837964996, 49.08949347024732, 49.11372598338989, 49.13397166354262, 49.175758626462205, 49.17553274156686, 49.172581251940485, 49.18157757818479, 49.17946226366144, 49.18103198689224, 49.177359720426296, 49.212611920356245, 49.23200221660163, 49.280427531340756, 49.3340280082677, 49.38315635484137, 49.45579707691552], "out_sma_10": [50.41, 50.415, 50.51, 50.5175, 50.512, 50.50833333333333, 50.51642857142857, 50.534375, 50.56166666666667, 50.6065, 50.680499999999995, 50.7245, 50.756499999999996, 50.8525, 50.9265, 51.0115, 51.084999999999994, 51.137, 51.165, 51.209500000000006, 51.218500000000006, 51.2155, 51.176500000000004, 51.0895, 51.0385, 50.9865, 50.9395, 50.8875, 50.8435, 50.712, 50.604, 50.523999999999994, 50.458999999999996], "out_sma_50": [50.41, 50.415, 50.51, 50.5175, 50.512, 50.50833333333333, 50.51642857142857, 50.534375, 50.56166666666667, 50.6065, 50.65590909090909, 50.67291666666667, 50.699615384615385, 50.75678571428572, 50.788333333333334, 50.8228125, 50.85088235294118, 50.869166666666665, 50.879210526315795, 50.908, 50.92380952380953, 50.91954545454546, 50.906956521739126, 50.89541666666667, 50.888400000000004, 50.88576923076923, 50.8837037037037, 50.87571428571429, 50.86689655172414, 50.842666666666666, 50.82064516129032, 50.7959375, 50.77121212121212], "out_sma_200": [50.41, 50.415, 50.51, 50.5175, 50.512, 50.50833333333333, 50.51642857142857, 50.534375, 50.56166666666667, 50.6065, 50.65590909090909, 50.67291666666667, 50.699615384615385, 50.75678571428572, 50.788333333333334, 50.8228125, 50.85088235294118, 50.869166666666665, 50.879210526315795, 50.908, 50.92380952380953, 50.91954545454546, 50.906956521739126, 50.89541666666667, 50.888400000000004, 50.88576923076923, 50.8837037037037, 50.87571428571429, 50.86689655172414, 50.842666666666666, 50.82064516129032, 50.7959375, 50.77121212121212], "out_ema_10": [50.41, 50.41181818181818, 50.464214876033054, 50.47799398948158, 50.48017690048493, 50.481962918578574, 50.497060569746104, 50.526685920701354, 50.57274302602838, 50.65224429402321, 50.74274533147353, 50.7640643621147, 50.81059811445748, 50.93594391182884, 50.989408655132685, 51.05315253601765, 51.098033893105345, 51.11293682163164, 51.10331194497134, 51.16725522770382, 51.180481549939486, 51.11675763176867, 51.02825624417437, 50.95584601796085, 50.91296492378615, 50.89606221037048, 50.884050899394026, 50.843314372231475, 50.80271175909848, 50.68221871198966, 50.58726985526426, 50.48594806339803, 50.39395750641656], "out_ema_50": [50.41, 50.41039215686274, 50.42174932718186, 50.426386608468846, 50.428881251273985, 50.43127806494952, 50.43652206240248, 50.44528590309258, 50.45841194610856, 50.480042850182734, 50.50631567958734, 50.52018565293685, 50.53978621556678, 50.577441658093576, 50.60303218130559, 50.631932880077926, 50.6581315906631, 50.67859701848024, 50.69355399814768, 50.723414625671296, 50.74367287564497, 50.747058253070655, 50.742467733342394, 50.73805723399563, 50.73734910717228, 50.74059031865572, 50.74409658066922, 50.74079867554494, 50.73606147258239, 50.71268651287328, 50.69101253197629, 50.66509047189879, 50.638224178883156], "out_ema_200": [50.41, 50.41009950248756, 50.41298408455236, 50.41424792450707, 50.41500167650203, 50.41574792847714, 50.41723302371617, 50.419648615519996, 50.42323420143522, 50.42907266709258, 50.43624607339017, 50.44046253037136, 50.44622907235772, 50.45671435521983, 50.46440873974501, 50.47312109059332, 50.48134874143319, 50.488300495249774, 50.49398904753585, 50.503551345570315, 50.51087919287807, 50.51405452429222, 50.51520821061767, 50.5163504174772, 50.5183767814824, 50.52137800753731, 50.52444887313395, 50.52579764056546, 50.52673497747526, 50.52288686824665, 50.519276053637235, 50.51440763519309, 50.5090901462857], "out_macd": [0.0, 0.0007977207977276635, 0.02374980722559883, 0.02869802528475418, 0.0282591872936635, 0.027593326334333312, 0.032740092519084385, 0.04397770029893877, 0.061853573057526035, 0.09350158079650583, 0.12839957454303885, 0.13114416138670748, 0.14456349112020916, 0.19172036209523213, 0.20494331955890743, 0.22174257888732996, 0.2291865276046181, 0.2228342193049926, 0.20574526870779408, 0.22152178583298365, 0.2142068430013353, 0.1733281061047336, 0.12337094066033671, 0.08282477467786009, 0.05729345062118085, 0.04461456766371441, 0.03497026258121139, 0.013454408028472642, -0.006746952752493485, -0.06078793965778573, -0.10083956256468696, -0.14144024076735917, -0.17562663832481462], "out_signal": [0.0, 0.0001595441595455327, 0.004877596772756192, 0.00964168247515579, 0.013365183438857333, 0.01621081201795253, 0.0195166681181789, 0.024408874554330877, 0.03189781425496991, 0.04421856756327709, 0.06105476895922945, 0.07507264744472505, 0.08897081617982189, 0.10952072536290394, 0.12860524420210465, 0.1472327111391497, 0.1636234744322434, 0.17546562340679325, 0.18152155246699342, 0.18952159914019145, 0.19445864791242023, 0.1902325395508829, 0.17686021977277366, 0.15805313075379096, 0.13790119472726894, 0.11924386931455805, 0.10238914796788871, 0.08460219998000551, 0.06633236943350572, 0.04090830761524743, 0.012558733579260548, -0.018241061290063396, -0.049718176697013644], "out_upper_bb": [null, 50.429142135623735, 50.83924155266309, 50.787993376382246, 50.747541928327, 50.71977284398985, 50.714141687307304, 50.74368935688934, 50.816911647028675, 50.978403511978875, 51.13746528039933, 51.14694118335778, 51.19260729696388, 51.395047863742015, 51.45014542002807, 51.51914545436403, 51.563730822937764, 51.577920751622216, 51.573538844091686, 51.63120485559618, 51.647187156554466, 51.62496484437596, 51.62825285575906, 51.621672526577, 51.60489351234611, 51.582714061217615, 51.565731564377046, 51.565731564377046, 51.576183700611125, 51.65095420319299, 51.68164890555751, 51.735316288622656, 51.76629167846726], "out_lower_bb": [null, 50.40085786437626, 50.180758447336906, 50.24700662361775, 50.276458071673, 50.296893822676815, 50.318715455549835, 50.32506064311065, 50.30642168630466, 50.23459648802112, 50.17435290141885, 50.19889214997556, 50.20662347226689, 50.118523564829424, 50.126521246638596, 50.126479545635966, 50.13803388294459, 50.160412581711114, 50.184882208539904, 50.18479514440382, 50.251812843445535, 50.31503515562404, 50.30474714424095, 50.32032747342299, 50.360106487653894, 50.41528593878239, 50.45876843562296, 50.45876843562296, 50.43231629938887, 50.27054579680702, 50.14085109444248, 50.00418371137734, 49.869208321532746], "overall_sma_10": [46.79, 46.864999999999995, 46.85333333333333, 46.855, 46.836, 46.82, 46.82142857142857, 46.84125, 46.87555555555556, 46.894999999999996, 46.945, 46.979499999999994, 47.0185, 47.04449999999999, 47.073499999999996, 47.091499999999996, 47.1065, 47.1125, 47.098499999999994, 47.092499999999994, 47.078509999999994, 47.05001, 47.02301, 46.997009999999996, 46.96001, 46.94401, 46.924009999999996, 46.924009999999996, 46.93251, 46.94551, 46.9575, 46.964000000000006, 46.958, 46.96, 46.99, 47.025, 47.062, 47.066500000000005, 47.058, 47.05800000000001, 47.053999999999995, 47.10549999999999, 47.161500000000004, 47.218, 47.25449999999999, 47.277, 47.358, 47.4205, 47.491820000000004, 47.564319999999995, 47.627539999999996, 47.66254, 47.72054, 47.75304, 47.81904, 47.86454, 47.85454, 47.872040000000005, 47.88272, 47.87222, 47.83, 47.779, 47.718, 47.69, 47.6435, 47.6095, 47.5515, 47.480000000000004, 47.423, 47.363, 47.334, 47.315999999999995, 47.342, 47.370999999999995, 47.392, 47.424, 47.474000000000004, 47.538, 47.574, 47.609, 47.662, 47.7, 47.688, 47.6515, 47.6065, 47.5445, 47.5185, 47.4724, 47.4559, 47.4469, 47.4199, 47.418899999999994, 47.435900000000004, 47.4584, 47.495400000000004, 47.5574, 47.5774, 47.6075, 47.676, 47.76, 47.8505, 47.9315, 48.003499999999995, 48.0965, 48.22177, 48.37477, 48.537769999999995, 48.695769999999996, 48.80577, 48.91077, 49.00677, 49.12977, 49.24777, 49.347770000000004, 49.426, 49.464, 49.5055, 49.5065, 49.5265, 49.5225, 49.529, 49.503, 49.480000000000004, 49.472, 49.4695, 49.48978, 49.49428, 49.56178, 49.61028, 49.67678, 49.72878, 49.77378, 49.82678, 49.85528, 49.85278, 49.8375, 49.821, 49.8475, 49.865, 49.8975, 49.9345, 49.98049999999999, 50.0095, 50.07299999999999, 50.1495, 50.2465, 50.336, 50.367000000000004, 50.406, 50.4365, 50.479499999999994, 50.5275, 50.6065, 50.6805, 50.7245, 50.7565, 50.8525, 50.9265, 51.0115, 51.084999999999994, 51.137, 51.165, 51.209500000000006, 51.218500000000006, 51.2155, 51.1765, 51.0895, 51.0385, 50.9865, 50.939499999999995, 50.8875, 50.8435, 50.712, 50.604, 50.524, 50.459], "overall_sma_50": [46.79, 46.864999999999995, 46.85333333333333, 46.855, 46.836, 46.82, 46.82142857142857, 46.84125, 46.87555555555556, 46.894999999999996, 46.93090909090909, 46.96041666666667, 46.980384615384615, 46.99035714285714, 46.99433333333333, 46.9896875, 46.98911764705882, 46.99194444444444, 46.9928947368421, 46.99375, 47.001195238095235, 47.001140909090914, 46.998917391304346, 46.99312916666667, 46.980604, 46.97211923076923, 46.96500370370371, 46.96768214285714, 46.97207241379311, 46.977669999999996, 46.9871, 46.989534375, 46.986518181818184, 46.983385294117646, 46.98328857142857, 46.986808333333336, 46.99121891891892, 46.99368684210526, 46.99410512820513, 46.997752500000004, 47.00341707317073, 47.01714523809524, 47.02721162790698, 47.03670681818182, 47.04355777777777, 47.04989347826086, 47.06925744680851, 47.08260625, 47.09567959183673, 47.111066, 47.13251, 47.15231, 47.17631, 47.19451, 47.21941000000001, 47.240410000000004, 47.26101, 47.27911, 47.29271, 47.30651000000001, 47.30951, 47.31220999999999, 47.31621, 47.32361000000001, 47.33341, 47.34401, 47.350010000000005, 47.35261, 47.35761, 47.360609999999994, 47.360608, 47.36540800000001, 47.380008, 47.398407999999996, 47.419807999999996, 47.440008000000006, 47.460007999999995, 47.475407999999995, 47.485908, 47.493308, 47.501507999999994, 47.512608, 47.526008000000004, 47.536708, 47.54310799999999, 47.543908, 47.551308, 47.556588000000005, 47.565487999999995, 47.571088, 47.574687999999995, 47.575288, 47.580888, 47.584787999999996, 47.591288000000006, 47.599988, 47.595188, 47.593987999999996, 47.60232400000001, 47.610223999999995, 47.619279999999996, 47.62908, 47.63748, 47.65348, 47.671834, 47.702034, 47.731834, 47.758734, 47.786934, 47.817933999999994, 47.854634000000004, 47.89923400000001, 47.943433999999996, 47.985034, 48.028333999999994, 48.072934000000004, 48.122634, 48.164034, 48.207634, 48.249834, 48.293634000000004, 48.336634, 48.371034, 48.405234, 48.44383400000001, 48.48609, 48.52669, 48.56879, 48.61489, 48.66339, 48.706990000000005, 48.751389999999994, 48.79879, 48.84599, 48.89309, 48.94469, 48.98719, 49.04381, 49.09671, 49.15351, 49.20991, 49.26371, 49.313509999999994, 49.36891000000001, 49.42391, 49.482510000000005, 49.53891000000001, 49.59571, 49.642709999999994, 49.688810000000004, 49.73571, 49.78291, 49.83411, 49.885709999999996, 49.924456, 49.958856000000004, 50.001856000000004, 50.04185600000001, 50.083856, 50.123656000000004, 50.161756, 50.189955999999995, 50.226456000000006, 50.259856, 50.282356, 50.301356, 50.318656000000004, 50.348256, 50.375856000000006, 50.407056000000004, 50.433456, 50.458056, 50.472856, 50.486256000000004, 50.493256, 50.495200000000004], "overall_sma_200": [46.79, 46.864999999999995, 46.85333333333333, 46.855, 46.836, 46.82, 46.82142857142857, 46.84125, 46.87555555555556, 46.894999999999996, 46.93090909090909, 46.96041666666667, 46.980384615384615, 46.99035714285714, 46.99433333333333, 46.9896875, 46.98911764705882, 46.99194444444444, 46.9928947368421, 46.99375, 47.001195238095235, 47.001140909090914, 46.998917391304346, 46.99312916666667, 46.980604, 46.97211923076923, 46.96500370370371, 46.96768214285714, 46.97207241379311, 46.977669999999996, 46.9871, 46.989534375, 46.986518181818184, 46.983385294117646, 46.98328857142857, 46.986808333333336, 46.99121891891892, 46.99368684210526, 46.99410512820513, 46.997752500000004, 47.00341707317073, 47.01714523809524, 47.02721162790698, 47.03670681818182, 47.04355777777777, 47.04989347826086, 47.06925744680851, 47.08260625, 47.09567959183673, 47.111066, 47.12579411764706, 47.14125961538461, 47.158028301886795, 47.169361111111115, 47.184554545454546, 47.19536607142857, 47.20702631578947, 47.21871551724138, 47.22907627118644, 47.237925000000004, 47.24123770491803, 47.244120967741935, 47.2469126984127, 47.2507109375, 47.25516153846154, 47.25811363636364, 47.258440298507466, 47.25713970588235, 47.25718115942029, 47.25579285714286, 47.25430281690141, 47.25410416666667, 47.25993835616438, 47.26696621621621, 47.273406666666666, 47.279940789473685, 47.28643506493506, 47.29314743589743, 47.29728481012658, 47.29994375, 47.304635802469136, 47.30848170731708, 47.311512048192775, 47.31274404761905, 47.31259411764706, 47.31070348837209, 47.3131091954023, 47.313517045454546, 47.31510674157303, 47.316272222222224, 47.3173021978022, 47.32048369565217, 47.32488709677419, 47.32823936170213, 47.33183684210526, 47.33640104166667, 47.340355670103094, 47.34351530612245, 47.35156060606061, 47.360645000000005, 47.37009405940594, 47.38038725490196, 47.39077184466019, 47.40211057692307, 47.41659238095238, 47.43436037735849, 47.45226355140187, 47.468724074074075, 47.4849743119266, 47.50156545454546, 47.51754234234234, 47.53658214285714, 47.555107964601774, 47.57278245614035, 47.59132347826087, 47.609329310344826, 47.627753846153844, 47.64141694915254, 47.65653109243697, 47.66997666666667, 47.68377851239669, 47.69776393442623, 47.71160325203252, 47.725945161290326, 47.7415776, 47.75857142857143, 47.77472440944882, 47.7914453125, 47.80798449612403, 47.82434615384615, 47.8398854961832, 47.855037878787876, 47.87063909774436, 47.884850746268654, 47.897962962962964, 47.911433823529414, 47.92408759124088, 47.94043478260869, 47.955971223021585, 47.97242857142857, 47.98843971631206, 48.00471830985916, 48.02020979020979, 48.03680555555556, 48.05324137931035, 48.0713698630137, 48.08816326530612, 48.10439189189189, 48.12040268456376, 48.1367, 48.15341059602649, 48.17069078947368, 48.18924836601307, 48.20847402597402, 48.225580645161294, 48.243493589743586, 48.26423566878981, 48.283006329113924, 48.30223270440252, 48.32096875, 48.33872670807453, 48.35552469135803, 48.37453987730061, 48.39201219512195, 48.40678787878788, 48.420180722891565, 48.433413173652696, 48.44702380952381, 48.461065088757394, 48.475, 48.48777777777778, 48.50017441860466, 48.50965317919075, 48.519137931034486, 48.527771428571434, 48.53602272727273], "overall_ema_10": [46.79, 46.81727272727272, 46.8195867768595, 46.82693463561232, 46.81476470186462, 46.80117111970741, 46.806412734306065, 46.83797405534132, 46.89470604527926, 46.92657767341029, 46.992654460062965, 47.04580819459697, 47.077479431942976, 47.08521044431697, 47.07880854535025, 47.04993426437748, 47.037218943581564, 47.0377245902031, 47.03268375562072, 47.02855943641695, 47.05065772070478, 47.04144722603118, 47.024820457661875, 46.99485310172335, 46.9376070832282, 46.905314886277615, 46.88253036149987, 46.911161204863525, 46.94458644034288, 46.98011617846235, 47.03282232783283, 47.0386728136814, 47.01164139301205, 46.987706594282585, 46.98630539532211, 47.00879532344537, 47.03446890100075, 47.043656373546064, 47.03753703290132, 47.056166663282895, 47.087772724504184, 47.177268592776144, 47.2268561213623, 47.266518644750974, 47.28078798206898, 47.29064471260189, 47.412345673946994, 47.46646464232026, 47.51314379826203, 47.57711765312347, 47.62895080710102, 47.68368702399174, 47.746653019629605, 47.75089792515149, 47.79709830239667, 47.79580770196091, 47.807479028877104, 47.82157375089945, 47.823105796190454, 47.811632015064916, 47.74406255778038, 47.6851420927294, 47.63693443950587, 47.61021908686843, 47.597451980165076, 47.570642529225964, 47.517798433003065, 47.45456235427523, 47.419187380770644, 47.372062402448705, 47.3316874201853, 47.31501698015161, 47.38137752921495, 47.45385434208496, 47.50769900716042, 47.55539009676762, 47.59622826099169, 47.63509584990229, 47.632351149920055, 47.610105486298224, 47.622813579698544, 47.62230201975335, 47.61097437979819, 47.57534267438034, 47.525280369947545, 47.45704757541162, 47.46849347079132, 47.4467673851929, 47.44826422424873, 47.443125274385324, 47.43710249722435, 47.468538406819924, 47.51607687830721, 47.53860835497863, 47.56249774498251, 47.600225427712964, 47.622002622674245, 47.62709305491529, 47.720348863112505, 47.8184672516375, 47.90874593315796, 48.00170121803833, 48.0832100874859, 48.17171734430664, 48.3082596453418, 48.488576073461466, 48.64519860555937, 48.7515261318213, 48.840339562399244, 48.925732369235746, 48.989235574829245, 49.10937456122393, 49.204033731910485, 49.270573053381305, 49.34955977094834, 49.409639812594094, 49.4742507557588, 49.4316597092572, 49.43317612575588, 49.403507739254806, 49.39196087757212, 49.39160435437718, 49.39313083539951, 49.410743410781414, 49.4596991542757, 49.53662658077102, 49.58633083881265, 49.64608886811944, 49.69679998300681, 49.74010907700557, 49.76190742664092, 49.776106076342565, 49.804086789734825, 49.798798282510305, 49.772653140235704, 49.764898023829204, 49.74309838313299, 49.82253504074517, 49.87298321515514, 49.94334990330875, 49.99546810270716, 50.05083753857858, 50.081594349746105, 50.14130446797408, 50.19197638288789, 50.2843443132719, 50.33082716540428, 50.35976768078532, 50.38344628427889, 50.41645605077363, 50.46073676881479, 50.51878462903028, 50.608096514661135, 50.706624421086374, 50.73451088997976, 50.786418000892525, 50.916160182548424, 50.973221967539615, 51.03990888253241, 51.08719817661742, 51.104071235414246, 51.09605828352075, 51.161320413789696, 51.17562579310065, 51.11278473980962, 51.02500569620787, 50.95318647871552, 50.910788937130874, 50.89428185765253, 50.882594247170246, 50.84212256586656, 50.80173664479991, 50.68142089119992, 50.586617092799926, 50.48541398501811, 50.393520533196636], "overall_ema_50": [46.79, 46.79588235294118, 46.797220299884664, 46.799682248908795, 46.798126082284924, 46.795846628077676, 46.7971859759962, 46.80435515340812, 46.81790985327447, 46.82779574138136, 46.845921398582085, 46.863140167265136, 46.87713467050964, 46.886658801077886, 46.893064338290515, 46.89412063874971, 46.89748845683796, 46.9030771448051, 46.907270197950005, 46.91129881763824, 46.92066356988772, 46.923774802441145, 46.9248032415611, 46.92226193797047, 46.91276146981476, 46.906770823939674, 46.901799419079296, 46.907219049703635, 46.914583008538784, 46.92342289055688, 46.93701414975072, 46.94203320270167, 46.93999268494866, 46.93764003063695, 46.93930120590609, 46.945995276262714, 46.95399546150732, 46.959132894389384, 46.961127682844705, 46.968142283517466, 46.978411213575605, 47.00200293069029, 47.019571443212236, 47.036254916027445, 47.04836256637932, 47.05960325005072, 47.09491292651932, 47.119033988224444, 47.14272677299996, 47.17105121327447, 47.19815508726371, 47.226854887763174, 47.25835077451756, 47.27841545002668, 47.30690896179034, 47.3258537083868, 47.346800621783395, 47.36790647975267, 47.386027794272174, 47.40069337096739, 47.40223480740004, 47.402931481619646, 47.40360083528162, 47.4069890378196, 47.41220515398354, 47.413687304807716, 47.40844466540349, 47.399093894211205, 47.39363923169312, 47.38447690888163, 47.375281735984316, 47.36997656986728, 47.38213435144112, 47.39773692589441, 47.41155116409463, 47.42560798118896, 47.43950570741685, 47.45403489536129, 47.46054333083732, 47.462482808059384, 47.47101289401784, 47.476855525624984, 47.48011609324754, 47.477562520963325, 47.47059928484711, 47.45802676387272, 47.460457086858106, 47.45608622070681, 47.45604362381634, 47.454630148372566, 47.452879946475605, 47.45904151720205, 47.46966734005688, 47.476347052211516, 47.48394128545812, 47.49515927426369, 47.503976557625904, 47.50970296713077, 47.534420497831526, 47.562874595955776, 47.59236970983986, 47.62482579965006, 47.6571855722128, 47.69298221643975, 47.74120644324604, 47.80233560233443, 47.86302832381151, 47.916635056211064, 47.968531720673376, 48.02113831986266, 48.07030936614255, 48.132258018450685, 48.190992998119285, 48.24507170407539, 48.30232379411166, 48.35635031198963, 48.41159147622533, 48.44407808500081, 48.48313384637333, 48.51399134259398, 48.546383838962846, 48.57946682567019, 48.61164459721253, 48.64608990712576, 48.686635400963965, 48.73354381661244, 48.77575778458842, 48.820433949898685, 48.86375026558894, 48.90576005909526, 48.94318123324838, 48.97835059665041, 49.015670181095494, 49.045447821052534, 49.06935182807008, 49.09525959951832, 49.11681804659604, 49.158511456533454, 49.19543257588508, 49.23718031800723, 49.27611442318342, 49.316266798744856, 49.351707316441136, 49.39320899030619, 49.433475304411836, 49.48314293953294, 49.52458831445322, 49.562447596239366, 49.59882220030841, 49.63671152578652, 49.676840485559595, 49.72010164298863, 49.7706858922832, 49.824776641605425, 49.86537363605227, 49.91065310130512, 49.9729804306657, 50.02227531573763, 50.073950793551845, 50.122031154589024, 50.16352012891887, 50.1986762022946, 50.24794380220462, 50.28684796682404, 50.30814804655643, 50.320769691789515, 50.33289637054287, 50.34807690503139, 50.36658369306937, 50.38475688157646, 50.39555072935777, 50.40435266153982, 50.393985890499046, 50.38480997322458, 50.370895856627534, 50.355566607348024], "overall_ema_200": [46.79, 46.79149253731343, 46.79187569614613, 46.792553549915816, 46.79222963399626, 46.79170993614555, 46.792090931805795, 46.79396067377788, 46.79750335364079, 46.800214763057305, 46.805088248002015, 46.809863489315426, 46.81394444962074, 46.816989778480234, 46.8193082881471, 46.82031019572773, 46.821899149004075, 46.82406930672543, 46.82591936337492, 46.827751011500546, 46.83095846412243, 46.83264046945455, 46.8338082259774, 46.83406884064429, 46.8325358173543, 46.83181406792789, 46.83129850506293, 46.83337513685335, 46.835978369322476, 46.839003460174986, 46.843291982959315, 46.84549803288012, 46.845940838523106, 46.84627973565223, 46.847610285546246, 46.850221128476136, 46.85320400281966, 46.8555104306523, 46.85704764029755, 46.85986308666275, 46.863546041024314, 46.8706749361385, 46.876439364634635, 46.882096684389516, 46.88670268752992, 46.89116335730574, 46.90179854778031, 46.90984035327504, 46.91793348408822, 46.92735703151023, 46.93665895159471, 46.94654294212611, 46.957323609368636, 46.96540994161373, 46.97575412129917, 46.98385607034097, 46.99257392038733, 47.001453781876016, 47.009698022852376, 47.01716371416728, 47.02137104039448, 47.02533749770399, 47.02926448777658, 47.03384892073403, 47.03888524988096, 47.042975943912, 47.04533439223128, 47.046574846039924, 47.048698479412664, 47.04980595722946, 47.05080291287892, 47.05268547095973, 47.058927406572074, 47.06610225824797, 47.07290721090223, 47.079843457559925, 47.0868101893255, 47.094006107839675, 47.099239877910925, 47.10332704330485, 47.10906508267495, 47.11414901220058, 47.11858534043739, 47.12153474003503, 47.12331051376603, 47.123576080793235, 47.12752059740226, 47.12972437255249, 47.13296094595993, 47.135817055950376, 47.13854524444839, 47.14323633654343, 47.149074780955935, 47.15395960900613, 47.159094339264776, 47.165173002555676, 47.170693669196915, 47.175462886418835, 47.18506027063357, 47.19575618833871, 47.2068929426836, 47.21896365967182, 47.231212777486036, 47.244534043381705, 47.26123221210428, 47.281518458750014, 47.3021003646331, 47.321283445582026, 47.34037515259116, 47.35997340977931, 47.37902840072678, 47.401625133057856, 47.423798017306034, 47.445153260914935, 47.467639298119764, 47.48965283744196, 47.51229310771617, 47.529484221072224, 47.54849432832524, 47.56562373799365, 47.583279223187745, 47.60125654435006, 47.6191544891824, 47.63776986739949, 47.658090565236314, 47.68022697752252, 47.70141874889046, 47.72344443298111, 47.74535045852359, 47.76713801615023, 47.78796251350197, 47.80838079694971, 47.82949143578603, 47.848849729957315, 47.866821374435354, 47.88536046523699, 47.902869316329166, 47.925527333082115, 47.94716387703155, 47.97017717178746, 47.992662971073166, 48.01562154847542, 48.03755566242094, 48.06116207374014, 48.08463309788203, 48.11065664914689, 48.13482921980215, 48.1582637549285, 48.181465110600854, 48.2051818756695, 48.22960792665787, 48.25498496221351, 48.28239804716661, 48.31093139993112, 48.336295266598476, 48.36299879628407, 48.394212738609596, 48.42242952728015, 48.45146007924751, 48.47980376005102, 48.506671384329124, 48.53207763921142, 48.56116144379638, 48.58781655380835, 48.61012683685504, 48.630225077284344, 48.650123335221814, 48.670719122931054, 48.69210500230488, 48.71337758934662, 48.732746966567056, 48.75152560371565, 48.76534126935032, 48.77921847065033, 48.79166405800704, 48.803488296235834], "overall_macd": [0.0, 0.01196581196580837, 0.012429444566194547, 0.015044205782267284, 0.008944155956882582, 0.002467545342042854, 0.0045446447709664994, 0.018086023015612795, 0.04205050998203319, 0.05396513071092102, 0.08023481782659303, 0.09950326422403322, 0.10828049984340282, 0.10594607760965857, 0.0973257060292525, 0.07909235842603834, 0.06869195949559526, 0.06454700922820678, 0.05817080022409016, 0.05251227977671391, 0.05865660387318883, 0.05082829250863341, 0.04012715633972164, 0.024106298585273578, -0.003079345508218978, -0.01796178067538534, -0.027821673975296335, -0.01448886474901201, 0.0005096480607491571, 0.01584455526998596, 0.038048889348210935, 0.038658565456813676, 0.024735564511047414, 0.012747622863969355, 0.011187296811534964, 0.02020769894353691, 0.030235561594608384, 0.03256239915206294, 0.028031432575694737, 0.03453245383266079, 0.046411801497434624, 0.08311030121772234, 0.10054519072828327, 0.11266032990917552, 0.11289116169010782, 0.11098778303767887, 0.15808926377393817, 0.1732475263020774, 0.18420231858136304, 0.20199764223515615, 0.2134145181207714, 0.22533583662806222, 0.2400851792006975, 0.22816417774961906, 0.23497063897456627, 0.2204746112849918, 0.2121888390349369, 0.20527333269617287, 0.19312843932311807, 0.1758282699929623, 0.13474319977711247, 0.09942306556495595, 0.07061756935240737, 0.05282844759781824, 0.042277671891547186, 0.02635011061863679, 9.712349338997228e-06, -0.029402391278736673, -0.044931505046847064, -0.06456335765665955, -0.08000639479931948, -0.08401439945752998, -0.05109742989393595, -0.01674826650486949, 0.007961172235908975, 0.02882513509851492, 0.04564077397834865, 0.060688459437152176, 0.05662965505942452, 0.0440293991502827, 0.04721689780664917, 0.04438981672195297, 0.03688267551061841, 0.01901374521102639, -0.004376598986219449, -0.034618303425816066, -0.02840176640925307, -0.03684861898705094, -0.03459075569059422, -0.03521960062139584, -0.03610864322392615, -0.02043927610939278, 0.0016428693633585567, 0.011745486250973158, 0.021919952630142348, 0.0376188085952478, 0.04550117371211826, 0.0455742384194906, 0.08420043739628369, 0.12307622933084872, 0.15651935715045795, 0.18931360991909685, 0.21524285513761043, 0.24267753039271156, 0.2895419907163017, 0.35305754235767495, 0.4027855951552439, 0.4275835214763575, 0.4429370703435893, 0.4555025337541778, 0.45736433518693786, 0.4835254122617556, 0.49691627991567344, 0.49695851206714536, 0.5020974858374672, 0.4984075366736249, 0.49661731967433553, 0.4476749294934166, 0.4201824593574486, 0.3802931171214823, 0.3502910043483354, 0.32678175924859687, 0.30543654717046564, 0.2924118192212717, 0.2940316270192369, 0.308127697208306, 0.3098527926873942, 0.3160493456389659, 0.318100213670661, 0.3168796662462654, 0.3063293266260416, 0.2929770169335555, 0.28635652339175977, 0.26554153245854195, 0.23663472722643775, 0.21727315928416147, 0.19284716549140057, 0.21419036504987332, 0.2220895628230508, 0.23851099056187763, 0.24626554516567012, 0.2551186515342678, 0.25276574454061773, 0.26319847274170627, 0.2691705706457981, 0.2931182761758322, 0.2957768115492101, 0.2905004297300664, 0.2830559661426406, 0.2799806061679675, 0.2819588215021369, 0.28986814894056323, 0.31110915307105813, 0.3353736531382978, 0.3274284762321429, 0.33023577664775416, 0.3669624561568696, 0.3700165502890087, 0.3769675750331132, 0.37492672461857524, 0.35948244894201054, 0.33371291729864083, 0.3412300886059896, 0.32607995115613164, 0.27778762180189887, 0.22083166436707558, 0.17369145082848547, 0.1419583325195788, 0.1234556519924439, 0.10835006865075059, 0.08171919772890845, 0.05673239916929873, -0.0017812737668023715, -0.046009578502868465, -0.09050742889719032, -0.12832759739533373], "overall_signal": [0.0, 0.002393162393161674, 0.0044004188277682495, 0.006529176218668057, 0.007012172166310962, 0.006103246801457341, 0.005791526395359173, 0.008250425719409898, 0.015010442571934558, 0.022801380199731852, 0.034288067725104086, 0.04733110702488992, 0.05952098558859251, 0.06880600399280573, 0.07450994440009509, 0.07542642720528375, 0.07407953366334605, 0.0721730287763182, 0.0693725830658726, 0.06600052240804087, 0.06453173870107046, 0.06179104946258305, 0.05745827083801077, 0.050787876387463335, 0.040014432008326876, 0.028419189471584432, 0.01717101678220828, 0.010839040475964224, 0.00877316199292121, 0.01018744064833416, 0.015759730388309516, 0.02033949740201035, 0.021218710823817766, 0.019524493231848086, 0.017857053947785462, 0.018327182946935753, 0.02070885867647028, 0.023079566771588813, 0.02406993993241, 0.026162442712460158, 0.030212314469455052, 0.04079191181910851, 0.052742567600943466, 0.06472612006258988, 0.07435912838809347, 0.08168485931801056, 0.09696574020919609, 0.11222209742777237, 0.1266181416584905, 0.14169404177382364, 0.15603813704321318, 0.169897676960183, 0.18393517740828588, 0.1927809774765525, 0.20121890977615525, 0.20507005007792256, 0.20649380786932545, 0.20624971283469495, 0.2036254581323796, 0.19806602050449612, 0.1854014563590194, 0.1682057782002067, 0.14868813643064685, 0.12951619866408115, 0.11206849330957437, 0.09492481677138687, 0.0759417958869773, 0.05487295845383451, 0.03491206575369819, 0.015016981071626648, -0.003987694102562578, -0.01999303517355606, -0.02621391411763204, -0.024320784595079532, -0.01786439322888183, -0.00852648756340248, 0.002306964744947745, 0.013983263683388631, 0.02251254195859581, 0.026815913396933188, 0.030896110278876388, 0.03359485156749171, 0.03425241635611705, 0.031204682127098923, 0.024088425904435253, 0.01234708003838499, 0.004197310748857378, -0.004011875198324286, -0.010127651296778273, -0.015146041161701788, -0.01933856157414666, -0.019558704481195885, -0.015318389712284997, -0.009905614519633366, -0.003540501089678223, 0.004691360847306982, 0.012853323420269238, 0.01939750642011351, 0.03235809261534754, 0.05050171995844778, 0.07170524739684982, 0.09522691990129922, 0.11923010694856147, 0.1439195916373915, 0.17304407145317355, 0.20904676563407384, 0.24779453153830788, 0.2837523295259178, 0.3155892776894521, 0.3435719289023973, 0.36633041015930545, 0.3897694105797955, 0.4111987844469711, 0.428350729971006, 0.4431000811442982, 0.45416157225016357, 0.462652721734998, 0.4596571632866817, 0.4517622225008351, 0.43746840142496457, 0.42003292200963877, 0.40138268945743044, 0.3821934610000375, 0.36423713264428437, 0.3501960315192749, 0.3417823646570812, 0.3353964502631438, 0.33152702933830824, 0.3288416662047788, 0.32644926621307613, 0.32242527829566925, 0.31653562602324653, 0.31049980549694917, 0.30150815088926775, 0.2885334661567018, 0.27428140478219376, 0.25799455692403517, 0.24923371854920282, 0.24380488740397244, 0.2427461080355535, 0.2434499954615768, 0.245783726676115, 0.24718013024901556, 0.25038379874755373, 0.25414115312720265, 0.2619365777369286, 0.26870462449938487, 0.2730637855455212, 0.2750622216649451, 0.27604589856554956, 0.2772284831528671, 0.2797564163104063, 0.28602696366253666, 0.29589630155768887, 0.30220273649257967, 0.3078093445236146, 0.31963996685026563, 0.32971528353801427, 0.3391657418370341, 0.34631793839334235, 0.348950840503076, 0.345903255862189, 0.34496862241094917, 0.34119088815998566, 0.3285102348883683, 0.3069745207841098, 0.28031790679298496, 0.2526459919383037, 0.22680792394913177, 0.20311635288945554, 0.17883692185734615, 0.15441601731973667, 0.12317655910242888, 0.08933933158136942, 0.05336997948565747, 0.017030464109459232], "overall_upper_bb": [null, 47.07713203435596, 47.00868240263642, 46.98201705922172, 46.97499640283115, 46.96696938456699, 46.95580544018634, 47.008731342244445, 47.134227376810045, 47.16813000567495, 47.28286983252151, 47.353364924498834, 47.383217532329546, 47.384515726438664, 47.37540075643898, 47.359704954543254, 47.347416322993396, 47.340371817058774, 47.33160660701224, 47.32351666391796, 47.3339159305268, 47.33521546131021, 47.33098059177069, 47.33098059177069, 47.34279678275992, 47.340326969774516, 47.344656597637766, 47.34739746139739, 47.340910628489475, 47.34836041816355, 47.34400028879386, 47.30903274689544, 47.27930538981603, 47.26458165866263, 47.2591046895087, 47.27352443460422, 47.29131653249757, 47.29572996068724, 47.29572996068724, 47.30911846031505, 47.323145237585734, 47.44293565177599, 47.50559012947763, 47.55592273676195, 47.56036167766367, 47.5637519963929, 47.72431098517697, 47.796977998421674, 47.86311567079714, 47.951416088238396, 48.026193145831925, 48.10444456371229, 48.17709197474163, 48.18551077768363, 48.23098920123868, 48.2432499698837, 48.259922220744535, 48.26244817348048, 48.229925463438875, 48.196274893610784, 48.169377910672786, 48.17823883057475, 48.18065702146789, 48.177684760631685, 48.16112697058203, 48.14718363153215, 48.146722050812016, 48.179611578877015, 48.18887654491359, 48.186597391960994, 48.1751663474857, 48.13568632923146, 48.077136084294295, 48.078577021095285, 48.03004591571982, 48.02688181990958, 48.01270236615211, 47.99820558588717, 47.96728454258697, 47.938473901544604, 47.95800457663632, 47.969558002285446, 47.97518302994861, 47.97350847178488, 47.97073449770803, 47.98075647952527, 47.983485758345566, 47.973407151634994, 47.969582517882124, 47.95380565876869, 47.9327375229738, 47.925500025341734, 47.932126330671636, 47.912856471169924, 47.90138820688126, 47.90138820688126, 47.891083225622886, 47.86430553916886, 47.98644167962235, 48.124645579009446, 48.24573819226202, 48.37921483237967, 48.50129273282192, 48.63156461698499, 48.82291320854184, 49.067435534141, 49.29816259429781, 49.44988984689013, 49.582203175331166, 49.69931417901498, 49.781142692399584, 49.93007513057104, 50.05389431785957, 50.130661376301454, 50.206157760462226, 50.25832210598726, 50.28513172071724, 50.189147144427224, 50.16397039677279, 50.119048235426966, 50.06497217419316, 50.00720616285817, 49.92171999267499, 49.82573821942404, 49.8114658376073, 49.8818147878181, 49.926161620350044, 49.97878652975268, 50.023054016610125, 50.065308336457385, 50.08202137353779, 50.10124725843314, 50.13419874805952, 50.14570242181521, 50.142817736338564, 50.14624801310776, 50.137920279573706, 50.19666807964375, 50.24327778339837, 50.293852468659246, 50.32925199173231, 50.371123645158626, 50.38048292308448, 50.430179765188356, 50.489177929500926, 50.61734794964253, 50.68372375157758, 50.734016765988216, 50.77840377441561, 50.82996304572725, 50.888255806348944, 50.95797069316985, 51.07057458651592, 51.18363664174807, 51.19547076063401, 51.22543733372288, 51.33135154267265, 51.40877137696211, 51.4851104358258, 51.54976854424198, 51.57685279934289, 51.58356286653476, 51.63120485559605, 51.647187156554324, 51.6249648443758, 51.62825285575891, 51.62167252657685, 51.604893512345946, 51.58271406121744, 51.56573156437686, 51.56573156437686, 51.57618370061094, 51.650954203192846, 51.68164890555738, 51.735316288622556, 51.76629167846716], "overall_lower_bb": [null, 46.65286796564403, 46.69798426403025, 46.727982940778276, 46.697003597168845, 46.673030615433014, 46.6870517026708, 46.67376865775556, 46.61688373430107, 46.62186999432504, 46.57894834929667, 46.5674684088345, 46.577551698439684, 46.59619855927562, 46.61326591022768, 46.61967004545675, 46.63081897112424, 46.64351707183011, 46.65418286667197, 46.66398333608204, 46.6895940694732, 46.694294538689775, 46.71052940822931, 46.71052940822931, 46.69071321724009, 46.695183030225486, 46.68585340236223, 46.6891125386026, 46.69009937151052, 46.68964958183646, 46.69200971120615, 46.70497725310456, 46.70170461018397, 46.69242834133737, 46.69090531049129, 46.69548556539578, 46.694693467502425, 46.69478003931276, 46.69478003931276, 46.69439153968494, 46.688354762414264, 46.626564348224015, 46.613909870522356, 46.62207726323805, 46.68413832233633, 46.73824800360709, 46.69568901482303, 46.69002200157832, 46.686704329202854, 46.67090391176159, 46.65534685416807, 46.66359543628772, 46.704948025258375, 46.785529222316356, 46.84255079876133, 46.89829003011629, 46.95261777925547, 47.030091826519524, 47.14461453656112, 47.240265106389224, 47.28816208932722, 47.263301169425254, 47.257882978532116, 47.26535523936831, 47.30141302941797, 47.32685636846785, 47.259317949187974, 47.17242842112299, 47.1168434550864, 47.048622608039004, 46.9888336525143, 46.95931367076854, 46.98286391570571, 46.98242297890472, 47.00545408428018, 47.00661818009042, 47.01279763384788, 47.01979441411283, 47.02971545741303, 47.033526098455404, 47.037995423363675, 47.046441997714545, 47.05481697005139, 47.048991528215126, 47.02776550229196, 46.98774352047474, 47.00901424165444, 47.036992848364996, 47.060317482117874, 47.10209434123131, 47.1491624770262, 47.19339997465828, 47.191773669328356, 47.19704352883007, 47.20051179311874, 47.20051179311874, 47.204816774377115, 47.215594460831134, 47.14545832037765, 47.082254420990544, 47.02466180773799, 46.97118516762034, 46.93810726717808, 46.923335383015015, 46.89425679145817, 46.864734465859, 46.8170074057022, 46.85338015310987, 46.89956682466883, 46.97145582098502, 47.076127307600416, 47.13119486942897, 47.19737568214043, 47.31360862369855, 47.44161223953778, 47.580447894012735, 47.758138279282754, 48.013122855572774, 48.16829960322722, 48.31422176457304, 48.47079782580684, 48.62556383714184, 48.806050007325005, 48.994031780575966, 49.0840341623927, 49.071965212181894, 49.07361837964996, 49.08949347024732, 49.11372598338989, 49.13397166354262, 49.175758626462205, 49.17553274156686, 49.172581251940485, 49.18157757818479, 49.17946226366144, 49.18103198689224, 49.177359720426296, 49.212611920356245, 49.23200221660163, 49.280427531340756, 49.3340280082677, 49.38315635484137, 49.45579707691552, 49.498100234811645, 49.51310207049907, 49.466652050357474, 49.473276248422415, 49.480483234011785, 49.49259622558438, 49.504036954272756, 49.52574419365106, 49.55002930683015, 49.54542541348408, 49.56986335825193, 49.678529239365986, 49.777562666277134, 49.857148457327355, 49.88472862303789, 49.93238956417419, 49.971731455758025, 50.039647200657114, 50.10893713346523, 50.18479514440395, 50.25181284344568, 50.315035155624194, 50.3047471442411, 50.320327473423156, 50.36010648765406, 50.41528593878257, 50.45876843562314, 50.45876843562314, 50.43231629938906, 50.27054579680716, 50.14085109444261, 50.00418371137745, 49.86920832153283]}, "alignment": "inconsistent"}

2843_UL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0], "input_window": [[53.075, 53.015, 52.925, 52.935, 52.894, 52.855, 52.91, 52.9599, 52.9601, 52.95, 52.6, 52.55, 52.46, 52.39, 52.48, 52.42, 52.445, 52.47, 52.39, 52.45, 52.485, 52.525, 52.4601, 52.41, 52.485, 52.475, 52.445, 52.43, 52.36, 52.36, 52.355, 52.23, 52.1, 52.135, 52.1189, 52.115, 52, 51.975, 51.965, 51.8673, 51.835, 51.74, 51.795, 51.9, 51.67, 51.53, 51.435, 51.42, 51.47, 52.025, 51.72, 51.9, 51.795, 51.66, 51.58, 51.555, 51.705, 51.79, 51.83, 51.565, 51.4801, 51.3822, 51.99, 51.99, 52.1622, 52.27, 52.21, 52.24, 52.225, 51.84, 52.0374, 52.035, 52.079, 52.045, 51.99, 52.64, 52.685, 52.92, 52.59, 52.67, 52.4, 52.25, 52.545, 52.565, 52.53, 52.01, 51.82, 51.32, 51.1781, 51.1, 51.2, 51.06, 50.91, 51, 51.22, 51.17, 51.11, 51.1, 51.725, 51.89, 51.56, 51.495, 51.455, 51.495, 51.49, 51.42, 51.21, 51.31, 51.31, 51.305, 51.24, 51.59, 51.87, 52.065, 52.04, 52.365, 52.66, 52.575, 52.375, 52.26, 52.34, 52.2, 52.13, 52.135, 52.47, 52.45, 52.37, 52.5, 52.5728, 52.69, 52.72, 52.44, 52.72, 52.4739], [53.075, 53.03, 52.925, 52.935, 52.894, 52.859, 52.9213, 52.9599, 52.98, 52.95, 52.65, 52.555, 52.46, 52.405, 52.4801, 52.43, 52.45, 52.475, 52.3926, 52.46, 52.485, 52.5284, 52.465, 52.42, 52.485, 52.49, 52.45, 52.435, 52.36, 52.37, 52.375, 52.23, 52.105, 52.145, 52.1276, 52.115, 52.03, 51.98, 51.965, 51.8673, 51.835, 51.74, 51.8, 51.9, 51.67, 51.5569, 51.45, 51.42, 51.47, 52.03, 51.755, 51.91, 51.8, 51.66, 51.585, 51.56, 51.72, 51.79, 51.85, 51.59, 51.485, 51.39, 52, 52.015, 52.1622, 52.285, 52.23, 52.245, 52.23, 51.94, 52.05, 52.035, 52.08, 52.075, 51.9978, 52.64, 52.69, 52.925, 52.605, 52.69, 52.43, 52.27, 52.545, 52.57, 52.56, 52.07, 51.855, 51.36, 51.18, 51.13, 51.205, 51.0699, 50.9171, 51.01, 51.23, 51.195, 51.13, 51.12, 51.84, 51.89, 51.585, 51.5, 51.46, 51.495, 51.5, 51.42, 51.225, 51.31, 51.3121, 51.31, 51.24, 51.65, 51.88, 52.065, 52.04, 52.37, 52.67, 52.595, 52.38, 52.26, 52.345, 52.22, 52.135, 52.155, 52.5, 52.5, 52.395, 52.505, 52.59, 52.69, 52.72, 52.45, 52.73, 52.4973], [53.07, 53.01, 52.925, 52.9237, 52.88, 52.85, 52.91, 52.945, 52.9601, 52.95, 52.58, 52.545, 52.44, 52.39, 52.48, 52.42, 52.445, 52.465, 52.39, 52.45, 52.47, 52.525, 52.46, 52.34, 52.465, 52.475, 52.44, 52.4299, 52.35, 52.36, 52.35, 52.215, 52.09, 52.135, 52.1189, 52.115, 51.98, 51.96, 51.95, 51.86, 51.835, 51.73, 51.7901, 51.865, 51.645, 51.53, 51.4321, 51.41, 51.46, 51.96, 51.72, 51.89, 51.79, 51.645, 51.57, 51.545, 51.69, 51.75, 51.82, 51.55, 51.475, 51.38, 51.8918, 51.985, 52.16, 52.27, 52.21, 52.24, 52.22, 51.83, 52.03, 52.03, 52.079, 52.045, 51.99, 52.56, 52.66, 52.91, 52.58, 52.66, 52.392, 52.25, 52.52, 52.565, 52.53, 51.9501, 51.815, 51.32, 51.17, 51.1, 51.19, 51.05, 50.881, 50.995, 51.195, 51.16, 51.1, 51.1, 51.69, 51.85, 51.555, 51.495, 51.43, 51.48, 51.485, 51.36, 51.2, 51.3, 51.31, 51.29, 51.21, 51.59, 51.86, 52.035, 52.0237, 52.36, 52.66, 52.575, 52.33, 52.24, 52.33, 52.2, 52.12, 52.13, 52.44, 52.45, 52.37, 52.48, 52.5728, 52.67, 52.71, 52.43, 52.71, 52.47], [53.075, 53.025, 52.925, 52.93, 52.89, 52.85, 52.92, 52.95, 52.97, 52.95, 52.59, 52.545, 52.44, 52.405, 52.48, 52.43, 52.445, 52.47, 52.3901, 52.46, 52.47, 52.5284, 52.461, 52.39, 52.465, 52.49, 52.44, 52.435, 52.355, 52.37, 52.35, 52.2268, 52.1, 52.145, 52.1276, 52.115, 52.02, 51.975, 51.95, 51.86, 51.835, 51.73, 51.795, 51.87, 51.645, 51.5569, 51.44, 51.415, 51.4614, 51.99, 51.745, 51.905, 51.795, 51.65, 51.57, 51.545, 51.69, 51.77, 51.85, 51.56, 51.475, 51.38, 51.9, 52.005, 52.16, 52.27, 52.23, 52.245, 52.225, 51.94, 52.045, 52.035, 52.08, 52.07, 51.99, 52.5714, 52.675, 52.91, 52.58, 52.67, 52.43, 52.26, 52.525, 52.565, 52.56, 51.98, 51.83, 51.345, 51.175, 51.13, 51.19, 51.05, 50.881, 51.01, 51.2, 51.195, 51.13, 51.12, 51.84, 51.85, 51.57, 51.5, 51.43, 51.48, 51.5, 51.42, 51.21, 51.3, 51.31, 51.29, 51.21, 51.64, 51.87, 52.04, 52.03, 52.365, 52.67, 52.59, 52.36, 52.26, 52.33, 52.21, 52.12, 52.155, 52.5, 52.5, 52.395, 52.48, 52.5803, 52.68, 52.71, 52.45, 52.73, 52.4973], [650, 5339, 421, 9668, 4674, 1646, 5254, 3463, 1579, 232, 110534, 2104, 6355, 2672, 2357, 7314, 4452, 3163, 1121, 2603, 777, 573, 3040, 54056, 2203, 1043, 850, 767, 1216, 10500, 6238, 7713, 4965, 1082, 893, 615, 61065, 6405, 4965, 784, 290, 1345, 7483, 19924, 2515, 7546, 13591, 912, 2360, 126566, 28455, 4733, 3877, 5396, 9521, 7824, 14317, 16350, 6799, 19308, 2544, 9097, 97594, 5393, 1619, 2987, 3177, 354, 3676, 6616, 4369, 3812, 602, 2760, 2168, 109887, 18053, 7041, 17122, 30979, 12183, 6596, 5030, 4389, 14464, 78178, 13048, 11711, 7161, 6860, 8231, 3379, 5509, 36360, 16447, 10842, 2055, 10533, 76163, 7119, 17606, 1962, 9043, 4413, 2219, 34461, 10951, 1209, 3918, 3610, 5281, 43128, 3774, 8691, 2811, 3692, 6888, 28679, 67210, 6779, 5251, 5941, 1152, 4501, 34088, 4324, 15299, 10525, 2039, 5193, 3375, 3139, 58051, 4576]], "output_timestamps": [1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0], "output_window": [[52.55, 52.72, 52.71, 52.79, 53.16, 53.155, 53.37, 53.26, 53.155, 53.205, 53.03, 52.88, 53.23, 53.269, 53.295, 53.23, 53.2, 53.125, 53.15, 53.165, 53.03, 53.0269, 53.03, 52.6, 52.505, 52.5898, 52.62, 52.55, 52.54, 52.765, 52.96, 53.185, 53.31], [52.56, 52.72, 52.71, 52.79, 53.205, 53.165, 53.3795, 53.28, 53.175, 53.21, 53.09, 52.895, 53.245, 53.269, 53.295, 53.25, 53.21, 53.15, 53.16, 53.165, 53.035, 53.0269, 53.04, 52.67, 52.53, 52.59, 52.63, 52.56, 52.56, 52.775, 53.02, 53.185, 53.315], [52.5416, 52.7159, 52.7, 52.76, 53.15, 53.135, 53.35, 53.255, 53.155, 53.18, 53.01, 52.87, 53.225, 53.265, 53.25, 53.23, 53.195, 53.115, 53.15, 53.155, 53.02, 52.98, 53.03, 52.6, 52.495, 52.585, 52.62, 52.55, 52.54, 52.74, 52.945, 53.15, 53.3], [52.555, 52.7159, 52.705, 52.77, 53.195, 53.135, 53.35, 53.28, 53.17, 53.185, 53.07, 52.89, 53.24, 53.265, 53.25, 53.24, 53.2, 53.13, 53.155, 53.16, 53.03, 53, 53.035, 52.64, 52.52, 52.59, 52.62, 52.56, 52.54, 52.75, 53.0127, 53.15, 53.315], [4903, 1122, 1195, 5381, 8512, 8073, 5337, 5712, 4572, 10910, 88629, 10717, 4613, 489, 9483, 3379, 4425, 6221, 5071, 2746, 15349, 28627, 2323, 41736, 4476, 3845, 985, 410, 10583, 15365, 10546, 5291, 3284]], "text": {"content": "Unibail-Rodamco-Westfield appoints Sylvain Montcouquiol as Chief Resources and Sustainability Officer\nBy Unibail-Rodamco-Westfield SE\nPublished on: 2021-12-09T17:30:00Z\n\nParis, Amsterdam, December 9, 2021\n\nArticle Content:\n\nDecember 09, 2021 12:30 ET\n\n\r\n            | Source:\r\n            \nUnibail-Rodamco-Westfield SE\n\n\n\n\n\nUnibail-Rodamco-Westfield SE\n\r\n                  PARIS Cedex 16,  FRANCE\nPARIS Cedex 16,  FRANCE\nParis, Amsterdam, December 9, 2021\nPress release\nURW appoints Sylvain Montcouquiol as Chief Resources and Sustainability Officer\nUnibail-Rodamco-Westfield (URW) today announced the appointment of Sylvain Montcouquiol as Chief Resources and Sustainability Officer (CRSO) and member of the Management Board effective January 1, 2022. Sylvain Montcouquiol, currently serving as Executive Managing Director of Human Resources, will succeed Astrid Panosyan who has decided to step down for personal family reasons and will remain a Senior Advisor on CSR matters.\nThe role of CRSO is also being evolved to elevate the direct responsibility of the Group\u2019s sustainability agenda, acknowledging the importance of the company\u2019s ambition as demonstrated by the Better Places 2030 CSR agenda, which was first launched under Astrid Panosyan\u2019s leadership in 2016.\nJean-Marie Tritant, Chief Executive Officer of URW said: \u201cAstrid has served as a transformational leader and board member, and leaves a lasting legacy at URW, particularly by introducing a new, contemporary direction in our Human Resources approach and in formalizing our commitment to sustainability and the communities we serve through our Better Places 2030 agenda. Sylvain, in taking on this role, brings a fresh perspective and the capacity to move quickly to capture the opportunities ahead of us, thanks to his deep understanding of our business.\u201d\nSylvain Montcouquiol added: \u201cI am honoured to take on this role and excited to help drive the company\u2019s ongoing transformation, as well as steward its commitment to its people,  its impact on the environment and the important role it plays within the communities it serves. In this effort, Astrid has been visionary in laying the strong foundation we will build on, and I am extremely thankful to her for our enduring collaboration and the inspirational role she has played for me personally and for the company.\u201d\nAstrid Panosyan, added: \u201cI want to thank the URW teams and my colleagues on the Management Board, and share what an honour it has been to work with so many talented people across our global business. I know I leave our significant ambition in incredibly capable hands, having worked with Sylvain closely since I joined URW. I will be rooting for the teams as I strongly believe the company is on the right path and am excited to follow our next chapter.\u201d\nBiographySylvain Montcouquiol\nSylvain Montcouquiol was appointed Executive Managing Director of Human Resources and a member of the Executive Committee in January 2021, having served as Group Director of Human Resources and Organization since 2014. Sylvain joined Unibail in 2005, and as Group Director of Organization was responsible for the integration of Unibail and Rodamco following the merger in 2007. Sylvain joined URW from Capgemini Consulting where he focused on the consumer goods and retail industries.\nCornelia Schnepf \u2013 FinElk+44 7387 108 998\nAbout Unibail-Rodamco-Westfield\nUnibail-Rodamco-Westfield is the premier global developer and operator of Flagship Destinations, with a portfolio valued at \u20ac55.0 Bn as at June 30, 2021, of which 86% in retail, 7% in offices, 5% in convention & exhibition venues and 2% in services. Currently, the Group owns and operates 85 shopping centres, including 53 Flagships in the most dynamic cities in Europe and the United States. Present on two continents and in 12 countries, Unibail-Rodamco-Westfield provides a unique platform for retailers and brand events and offers an exceptional and constantly renewed experience for customers.\nWith the support of its 2,900 professionals and an unparalleled track-record and know-how, Unibail-Rodamco-Westfield is ideally positioned to generate superior value and develop world-class projects. Unibail-Rodamco-Westfield distinguishes itself by its Better Places 2030 agenda, that sets its ambition to create better places that respect the highest environmental standards and contribute to better cities. Unibail-Rodamco-Westfield stapled shares are listed on Euronext Amsterdam and Euronext Paris (Euronext ticker: URW), with a secondary listing in Australia through Chess Depositary Interests. The Group benefits from a BBB+ rating from Standard & Poor\u2019s and from a Baa2 rating from Moody\u2019s.\nFor more information, please visit www.urw.comVisit our Media Library at https://mediacentre.urw.comFollow the Group updates on Twitter @urw_group, Linkedin @Unibail-Rodamco-Westfield and Instagram @urw_group\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639071000000, "published_utc": "2021-12-09T17:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/09/2349550/0/en/Unibail-Rodamco-Westfield-appoints-Sylvain-Montcouquiol-as-Chief-Resources-and-Sustainability-Officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.880088019628665, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.813496971426765, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.45219029674987254, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.075, 53.05, 53.00833333333333, 52.988749999999996, 52.96900000000001, 52.94916666666666, 52.945, 52.945625, 52.94833333333334, 52.9485, 52.9, 52.852, 52.80350000000001, 52.751, 52.71, 52.668000000000006, 52.62050000000001, 52.572500000000005, 52.514509999999994, 52.465509999999995, 52.45351000000001, 52.45185, 52.45395, 52.45245, 52.45095, 52.456950000000006, 52.45645, 52.45295, 52.44944, 52.44044, 52.42844, 52.39828, 52.36218, 52.33768, 52.30394, 52.26644, 52.22444, 52.17844, 52.13794, 52.086940000000006, 52.03544000000001, 51.985760000000006, 51.955259999999996, 51.92776, 51.87950000000001, 51.82369, 51.765690000000006, 51.70969, 51.66083, 51.673829999999995, 51.66483000000001, 51.68233, 51.68233, 51.66033, 51.652829999999994, 51.65164, 51.67664, 51.71214, 51.751, 51.708000000000006, 51.681000000000004, 51.628499999999995, 51.638999999999996, 51.6745, 51.73350000000001, 51.806, 51.86, 51.907500000000006, 51.94499999999999, 51.98299999999999, 52.04, 52.105500000000006, 52.1235, 52.129999999999995, 52.113, 52.143139999999995, 52.18764, 52.25413999999999, 52.28964, 52.36264, 52.40114, 52.42364, 52.468140000000005, 52.51763999999999, 52.57464, 52.515499999999996, 52.431000000000004, 52.2745, 52.134, 51.98, 51.855999999999995, 51.735, 51.5706, 51.415099999999995, 51.27910000000001, 51.200599999999994, 51.1306, 51.10809999999999, 51.174600000000005, 51.2466, 51.2846, 51.329600000000006, 51.3845, 51.43150000000001, 51.4615, 51.484, 51.492000000000004, 51.510000000000005, 51.456999999999994, 51.400999999999996, 51.364999999999995, 51.379, 51.423, 51.479, 51.532000000000004, 51.6265, 51.7725, 51.9015, 52.0065, 52.10350000000001, 52.2155, 52.2725, 52.2975, 52.309000000000005, 52.35600000000001, 52.3695, 52.342, 52.331, 52.353030000000004, 52.39503, 52.43303000000001, 52.457029999999996, 52.518029999999996, 52.552260000000004], "in_sma_50": [53.075, 53.05, 53.00833333333333, 52.988749999999996, 52.96900000000001, 52.94916666666666, 52.945, 52.945625, 52.94833333333334, 52.9485, 52.915909090909096, 52.885, 52.85076923076924, 52.81892857142857, 52.79633333333334, 52.7734375, 52.75411764705883, 52.73833333333333, 52.720005263157894, 52.707005, 52.69571904761905, 52.68811363636364, 52.67823913043478, 52.66622916666666, 52.65818, 52.65171153846154, 52.64387037037037, 52.63641071428572, 52.626706896551724, 52.61815, 52.609500000000004, 52.597540625, 52.582463636363634, 52.569597058823526, 52.55696857142857, 52.544691666666665, 52.53051081081081, 52.51589210526316, 52.50138205128206, 52.4853475, 52.46948536585366, 52.45187857142857, 52.4366023255814, 52.423725, 52.40642, 52.38795217391304, 52.367782978723405, 52.34793333333334, 52.32984081632654, 52.323044, 52.296444, 52.274044, 52.251444, 52.225843999999995, 52.199444, 52.173344, 52.14874400000001, 52.125144, 52.102744, 52.074943999999995, 52.052644, 52.029344, 52.018544, 52.010544, 52.004144, 52.000944, 51.996643999999996, 51.992143999999996, 51.988842, 51.978441999999994, 51.969942, 51.960074000000006, 51.95245400000001, 51.946054, 51.93655400000001, 51.938182, 51.942882, 51.952382, 51.95688199999999, 51.962882, 51.964482, 51.965146000000004, 51.973646, 51.982046, 51.990694000000005, 51.987994, 51.984193999999995, 51.971593999999996, 51.956094, 51.941494000000006, 51.928594000000004, 51.914994, 51.896713999999996, 51.879514, 51.870613999999996, 51.863375999999995, 51.857176, 51.851276, 51.858847999999995, 51.856048, 51.852548000000006, 51.844448, 51.837148, 51.83374800000001, 51.832348, 51.829848, 51.820248, 51.81084799999999, 51.800048, 51.794647999999995, 51.789348, 51.794548000000006, 51.793948, 51.794647999999995, 51.792048, 51.793948, 51.802748, 51.80964800000001, 51.812348, 51.81874800000001, 51.824448000000004, 51.827948, 51.828748, 51.830448000000004, 51.840648, 51.839220000000005, 51.83362, 51.82502, 51.825026, 51.825226, 51.83082600000001, 51.834626, 51.838725999999994, 51.837371999999995], "in_sma_200": [53.075, 53.05, 53.00833333333333, 52.988749999999996, 52.96900000000001, 52.94916666666666, 52.945, 52.945625, 52.94833333333334, 52.9485, 52.915909090909096, 52.885, 52.85076923076924, 52.81892857142857, 52.79633333333334, 52.7734375, 52.75411764705883, 52.73833333333333, 52.720005263157894, 52.707005, 52.69571904761905, 52.68811363636364, 52.67823913043478, 52.66622916666666, 52.65818, 52.65171153846154, 52.64387037037037, 52.63641071428572, 52.626706896551724, 52.61815, 52.609500000000004, 52.597540625, 52.582463636363634, 52.569597058823526, 52.55696857142857, 52.544691666666665, 52.53051081081081, 52.51589210526316, 52.50138205128206, 52.4853475, 52.46948536585366, 52.45187857142857, 52.4366023255814, 52.423725, 52.40642, 52.38795217391304, 52.367782978723405, 52.34793333333334, 52.32984081632654, 52.323044, 52.311709803921566, 52.30388846153846, 52.29428679245283, 52.282355555555554, 52.269403636363634, 52.25646785714286, 52.24652982456141, 52.23831379310345, 52.23173220338983, 52.22053666666667, 52.20831475409836, 52.19495483870968, 52.19027301587302, 52.187378125, 52.18695692307692, 52.18821515151515, 52.18883880597015, 52.18966470588235, 52.1901768115942, 52.18660285714285, 52.184608450704225, 52.18253055555556, 52.18112602739726, 52.17962432432432, 52.177096, 52.18228421052631, 52.18868311688312, 52.197930769230766, 52.2027670886076, 52.20860750000001, 52.21134074074074, 52.21193414634146, 52.215706024096384, 52.21986428571429, 52.22386588235294, 52.22103023255814, 52.216535632183906, 52.20663181818182, 52.195040449438196, 52.18320666666666, 52.17229230769231, 52.160093478260876, 52.146339784946235, 52.13425106382979, 52.12441684210526, 52.11473541666667, 52.104583505154636, 52.09453673469388, 52.091965656565655, 52.089546, 52.08440198019802, 52.07867254901961, 52.07237475728155, 52.06667884615384, 52.0612819047619, 52.05523207547169, 52.04733271028037, 52.04041296296296, 52.033711926605505, 52.026950909090914, 52.01959099099099, 52.01620178571428, 52.01490796460177, 52.015128070175436, 52.01525739130435, 52.018272413793106, 52.023842735042734, 52.0286406779661, 52.03142521008403, 52.03333, 52.03578181818182, 52.03720983606557, 52.03788292682927, 52.03882741935484, 52.042516799999994, 52.046147619047616, 52.04889448818898, 52.0522625, 52.05635581395349, 52.06115307692308, 52.06610610687023, 52.0690143939394, 52.07398421052631, 52.07714328358209], "in_ema_10": [53.075, 53.06590909090909, 53.04028925619834, 53.020236664162276, 52.996557270678224, 52.96991049419127, 52.96083585888376, 52.958865702723074, 52.960890120409786, 52.958910098517094, 52.89183553515035, 52.828774528759375, 52.75808825080313, 52.69389038702074, 52.655001225744236, 52.61409191197255, 52.58334792797754, 52.5627392137998, 52.531350265836195, 52.51837749022961, 52.50958158291513, 52.5130031132942, 52.50354800178616, 52.482902910552305, 52.47964783590643, 52.4815300475598, 52.47397912982166, 52.46689201530863, 52.44654801252524, 52.43263019206611, 52.41760652078136, 52.38291442609384, 52.33147543953132, 52.297570814161986, 52.2666670297689, 52.23909120617455, 52.19925644141554, 52.15848254297635, 52.12057662607155, 52.07319905769491, 52.02989013811401, 51.97536465845692, 51.942571084192025, 51.92937634161165, 51.87767155222771, 51.81934945182267, 51.75037682421854, 51.68939921981517, 51.647944816212416, 51.710136667810154, 51.71647545548103, 51.75075264539357, 51.75879761895837, 51.73901623369321, 51.70828600938535, 51.678597644042554, 51.68067079967118, 51.69691247245823, 51.72474656837491, 51.6947926468522, 51.65483034742452, 51.60486119334733, 51.65852279455691, 51.72151865009201, 51.80124253189346, 51.88647116245828, 51.94893095110223, 52.002761687265455, 52.043168653217194, 52.02441071626861, 52.02815422240159, 52.02939890923766, 52.038599107558085, 52.04430836072934, 52.034434113324004, 52.132064274537825, 52.23077986098549, 52.354274431715396, 52.39531544413078, 52.44525809065245, 52.442483892352, 52.40930500283345, 52.43034045686373, 52.45482401016123, 52.47394691740464, 52.38413838696743, 52.28338595297335, 52.11277032516001, 51.94226662967637, 51.794581787917025, 51.68465782647756, 51.56926549439073, 51.444126313592406, 51.3651942565756, 51.335158937198216, 51.30967549407127, 51.27700722242194, 51.24846045470886, 51.35601309930725, 51.4458288994332, 51.468405463172616, 51.47414992441395, 51.466122665429594, 51.468645817169666, 51.47434657768427, 51.464465381741675, 51.418198948697736, 51.396708230752694, 51.38094309788856, 51.36440798918155, 51.336333809330355, 51.39154584399756, 51.478537508725275, 51.58062159804795, 51.66232676203923, 51.79008553257755, 51.95006998119981, 52.06642089370893, 52.11979891303457, 52.145290019755556, 52.17887365252727, 52.1845329884314, 52.17279971780751, 52.16956340547887, 52.22964278630089, 52.27879864333709, 52.299926162730344, 52.33266686041573, 52.377691067612865, 52.43265632804689, 52.48308245022018, 52.477067459271055, 52.52305519394904, 52.51837243141284], "in_ema_50": [53.075, 53.07303921568628, 53.0672337562476, 53.06185204031633, 53.05511274461766, 53.047069107573826, 53.04208600531603, 53.03847478942129, 53.03578950356163, 53.032425209304314, 53.0150752010963, 52.99664087948469, 52.97481182538725, 52.952466263607356, 52.93393817483844, 52.914175893472226, 52.89577683882626, 52.8790797078919, 52.85990403307261, 52.844221521971726, 52.82954616816891, 52.81773651451523, 52.80374684727934, 52.78752148071937, 52.77487357951469, 52.76370206659254, 52.751007867902636, 52.73861540249469, 52.72357166122039, 52.70970610587842, 52.695599984079266, 52.67721567097812, 52.65457976231231, 52.63459624222163, 52.614714036644315, 52.595117407756305, 52.572563783922725, 52.549129910043405, 52.52563461945347, 52.49953130104353, 52.473471250022214, 52.44431551472723, 52.41885216120851, 52.39732854704347, 52.36782546676726, 52.336024468070505, 52.30088625363637, 52.266145616238866, 52.234586964621656, 52.22499531895022, 52.206171973109036, 52.19436130749692, 52.17870007975194, 52.157966743291084, 52.13490922394634, 52.11177552888962, 52.09523531207042, 52.08248098610688, 52.07336408469092, 52.053232159801084, 52.030556388828494, 52.00504437358032, 52.000924986381094, 52.001084790836735, 52.00731675982353, 52.01761806335986, 52.025946766757514, 52.034537089629765, 52.042006223369775, 52.03800597931606, 52.038280254637, 52.038151617200256, 52.03979273025123, 52.0409773290649, 52.03897821812118, 52.05985750368505, 52.083980738834654, 52.11637365103722, 52.13455507648674, 52.155552916624515, 52.16631554734512, 52.16998944744923, 52.18391142990221, 52.19885607970997, 52.21301858638801, 52.20388060260809, 52.189218618192086, 52.15611200571397, 52.11763702509774, 52.07890616136842, 52.04404709621672, 52.0050648571494, 51.96098388235923, 51.923690396776514, 51.89531038121665, 51.86784722901208, 51.838912043560626, 51.81071941440139, 51.811867672660156, 51.81336305804603, 51.80381940871089, 51.79190492209479, 51.77771257220872, 51.766037569377005, 51.755604723519085, 51.74244375396932, 51.721563606754835, 51.70503170060759, 51.68954026136808, 51.67387201582423, 51.655680956380145, 51.655066016914255, 51.66349480056468, 51.67825971034645, 51.69205344719561, 51.718443508089905, 51.75575944894912, 51.78847476467661, 51.81088751900302, 51.82849977315976, 51.84816644872213, 51.86235599975264, 51.872459686036855, 51.88353969834914, 51.90771461213937, 51.930941490094696, 51.94913986303216, 51.96995790761913, 51.99389289163407, 52.020799052746455, 52.04782654087405, 52.06359804907507, 52.08973145891527, 52.105714538957805], "in_ema_200": [53.075, 53.07450248756219, 53.073014900621274, 53.071591866784246, 53.06978498253764, 53.067598067288515, 53.06612942980306, 53.06497391308861, 53.06402889902803, 53.06289428311731, 53.058188867364905, 53.053082510475704, 53.04698218698839, 53.04059430453079, 53.0350162517494, 53.02899618954294, 53.02318528218431, 53.01768095101829, 53.011436364440996, 53.005949435441586, 53.000616605238186, 52.99591793254925, 52.99059536605622, 52.984619292762126, 52.97944895154061, 52.974578812719315, 52.96925962055296, 52.96394360442806, 52.957884464085495, 52.952034867427926, 52.9460444707371, 52.938887809336734, 52.93054066695528, 52.92272434191096, 52.914812656916816, 52.90685432202213, 52.89802990090748, 52.88884552378403, 52.87950377727872, 52.869359461086894, 52.85906732714574, 52.84783282637812, 52.83735687785694, 52.82773143628623, 52.81596296428338, 52.803434974589024, 52.78986845742894, 52.776188174270445, 52.763105704874725, 52.75541311079637, 52.7453592489974, 52.73699746542529, 52.72762435631658, 52.71690172590547, 52.70548976843378, 52.69394260655882, 52.683953127886596, 52.6748590669126, 52.666651514008, 52.65564005615718, 52.64389239390687, 52.6313163501864, 52.62403957058256, 52.617879972865325, 52.613323953234826, 52.60990779449617, 52.60612761743651, 52.60253430781028, 52.59877774753356, 52.59222274507054, 52.58677774263203, 52.5812874168347, 52.57629948233883, 52.57126167654442, 52.565477978270344, 52.565536903859694, 52.56662608889592, 52.57004274472781, 52.570141821894694, 52.57113543560719, 52.56973110291458, 52.56664920139305, 52.56623478147869, 52.56622249509582, 52.56616057972174, 52.56032813614242, 52.55306118951413, 52.541040680165736, 52.527448235586974, 52.51354327801895, 52.50037369316304, 52.485942114126594, 52.46997254085171, 52.45544545089298, 52.44295345635673, 52.43053600902981, 52.41759535222354, 52.40468395568401, 52.39906520985631, 52.39360187443486, 52.38540683090814, 52.376596812690146, 52.36717793893204, 52.358350297748636, 52.349809498766064, 52.340557662957444, 52.329308332977774, 52.3190664590178, 52.30902599673902, 52.29888643458241, 52.28805174369104, 52.28160346763442, 52.277507910742536, 52.27514464794908, 52.272705397720735, 52.27362375197227, 52.277567794241214, 52.28067657240798, 52.281465860244715, 52.28125226959552, 52.28173732163935, 52.281023517443934, 52.27942129338977, 52.27818327056997, 52.28039040220609, 52.28257557233339, 52.283694223354956, 52.28564751466486, 52.28857938019059, 52.29247411272601, 52.29662859916655, 52.29815468275694, 52.302451651087715, 52.30439044062913], "in_macd": [0.0, -0.00398860398860279, -0.015045332424250546, -0.02313769421942169, -0.032405069480951454, -0.04248742822452556, -0.04431847934015565, -0.04285484725878774, -0.039624311043937155, -0.038237146647183806, -0.06543253469362753, -0.08958353632895211, -0.11586043463208284, -0.13791942407605262, -0.1476474708019424, -0.1575751715609499, -0.16236097504381064, -0.1622659666609394, -0.16671613426226628, -0.16272676546829246, -0.15694903475542077, -0.1459750402110913, -0.14109028619247965, -0.1413191508651579, -0.13390508015724834, -0.12457604948687617, -0.1198359137823104, -0.11515534120714221, -0.11655768074275841, -0.11513150595450128, -0.1142975341864485, -0.12216952172786932, -0.13705988778764322, -0.1435744493696589, -0.14843030873596774, -0.1515483716726891, -0.15984259908268683, -0.1681091009100939, -0.17466423367048378, -0.18498903302781855, -0.19296442815931414, -0.20539000066222712, -0.207599323840725, -0.20098156480575113, -0.21145504060677212, -0.22427893144111266, -0.24109561022653025, -0.25351784448603354, -0.25665984745873516, -0.21402911078538978, -0.19773404232866199, -0.16995033863944542, -0.1550206524027189, -0.15312393922690148, -0.15627467461079192, -0.1589565935057351, -0.14767938929516333, -0.13077925050572503, -0.10966627281593588, -0.11500891111805345, -0.12466472276651785, -0.13838748433991555, -0.10608038888499038, -0.07118360026493065, -0.030666929975538437, 0.010201309481679743, 0.03891344797971641, 0.0621618362846732, 0.07807254693630483, 0.06691344506010921, 0.06578408096838473, 0.06335185461767878, 0.0643140493045351, 0.06353726110415181, 0.055822828626887144, 0.09552208718598365, 0.1338013115592247, 0.1810137943410126, 0.18961600969036851, 0.20137425807302378, 0.1891463984517685, 0.16384939848123992, 0.16330218313703426, 0.16420334281736615, 0.16263925603907836, 0.11329258684195764, 0.06137377095429031, -0.01869223888311211, -0.09477025526417293, -0.1568852794343556, -0.1989767054430871, -0.24085486877820728, -0.2844020922598247, -0.30498863952023925, -0.302485351595827, -0.2974758200129344, -0.29534612068145094, -0.29110950586982653, -0.2270368360787245, -0.1734524157457642, -0.1518298366729809, -0.13874286062823415, -0.13249246218145316, -0.12209693676381761, -0.11096543466437936, -0.10736137535952395, -0.12006632746700774, -0.12147258535785, -0.12039233059589804, -0.11976942637390664, -0.1242982686344618, -0.09212800808492716, -0.04752591781865334, 0.0015215992596964156, 0.03913408016997266, 0.09488022241967542, 0.16180520312904179, 0.20601360450385897, 0.21995450467496624, 0.22039305033979417, 0.22380908411891198, 0.2143622834145802, 0.19733858162726392, 0.18454407359871539, 0.19993818755242643, 0.20972060517938473, 0.20661884571127587, 0.2086146883421236, 0.2158021469464373, 0.22692733933504172, 0.23545075400605953, 0.21870470277673348, 0.22542839822068572, 0.20956430321841424], "in_signal": [0.0, -0.000797720797720558, -0.0036472431230265556, -0.007545333342305583, -0.012517280570034758, -0.018511310100932918, -0.023672743948777462, -0.02750916461077952, -0.02993219389741105, -0.031593184447365606, -0.038361054496617995, -0.04860555086308482, -0.06205652761688443, -0.07722910690871808, -0.09131277968736295, -0.10456525806208036, -0.11612440145842642, -0.12535271449892904, -0.1336253984515965, -0.1394456718549357, -0.1429463444350327, -0.14355208359024443, -0.14305972411069148, -0.1427116094615848, -0.1409503036007175, -0.13767545277794924, -0.1341075449788215, -0.13031710422448564, -0.1275652195281402, -0.12507847681341244, -0.12292228828801965, -0.1227717349759896, -0.12562936553832033, -0.12921838230458804, -0.133060767590864, -0.136758288407229, -0.14137515054232058, -0.14672194061587526, -0.15231039922679696, -0.1588461259870013, -0.16566978642146388, -0.17361382926961652, -0.18041092818383822, -0.18452505550822082, -0.18991105252793108, -0.19678462831056742, -0.20564682469376, -0.2152210286522147, -0.22350879241351881, -0.22161285608789302, -0.21683709333604684, -0.20745974239672657, -0.19697192439792505, -0.18820232736372036, -0.1818167968131347, -0.17724475615165478, -0.1713316827803565, -0.16322119632543022, -0.15251021162353137, -0.1450099515224358, -0.1409409057712522, -0.14043022148498488, -0.13356025496498597, -0.12108492402497492, -0.10300132521508762, -0.08036079827573415, -0.056505949024644044, -0.032772391962780596, -0.010603404182963511, 0.0048999656656510335, 0.01707678872619777, 0.026331801904493975, 0.0339282513845022, 0.039850053328432125, 0.04304460838812313, 0.053540104147695236, 0.06959234563000113, 0.09187663537220343, 0.11142451023583645, 0.12941445980327393, 0.14136084753297284, 0.14585855772262626, 0.14934728280550788, 0.15231849480787954, 0.1543826470541193, 0.14616463501168697, 0.12920646220020765, 0.0996267219835437, 0.06074732653400039, 0.017220805340329194, -0.02601869681635407, -0.06898593120872472, -0.11206916341894473, -0.15065305863920364, -0.18101951723052834, -0.20431077778700957, -0.22251784636589783, -0.23623617826668358, -0.23439630982909176, -0.22220753101242627, -0.2081319921445372, -0.1942541658412766, -0.18190182510931194, -0.1699408474402131, -0.15814576488504634, -0.14798888697994186, -0.14240437507735504, -0.13821801713345405, -0.13465287982594284, -0.1316761891355356, -0.13020060503532085, -0.12258608564524212, -0.10757405207992438, -0.08575492181200023, -0.06077712141560565, -0.029645652648549438, 0.008644518506968804, 0.04811833570634684, 0.08248556950007072, 0.11006706566801541, 0.13281546935819472, 0.1491248321694718, 0.15876758206103025, 0.16392288036856728, 0.1711259418053391, 0.17884487448014824, 0.18439966872637376, 0.18924267264952374, 0.19455456750890646, 0.20102912187413352, 0.20791344830051872, 0.21007169919576169, 0.21314303900074652, 0.21242729184428008], "in_upper_bb": [null, 53.120710678118655, 53.16108585649853, 53.1360309107341, 53.12414509338036, 53.11856757181969, 53.10120499351813, 53.09028593361472, 53.08462346503772, 53.076999891915214, 53.164095238057484, 53.20414658928859, 53.243576353792015, 53.26524992118987, 53.260667982769135, 53.25798152964712, 53.249587566606394, 53.23732054288295, 53.23057879893761, 53.21738290116736, 53.16660060607346, 53.117172066791284, 53.0827776418588, 53.044425102243416, 53.00535419211789, 52.96940006939887, 52.911851924695085, 52.834002731139826, 52.72784940418153, 52.56889562393157, 52.546383036745695, 52.55706478110052, 52.60403917955613, 52.62367255870008, 52.63140563080737, 52.6398506207746, 52.65443280046715, 52.662957651848025, 52.67518877229588, 52.682648417230794, 52.68028180757673, 52.67039056589628, 52.65077888222761, 52.628263939737614, 52.60681198606213, 52.57702078080985, 52.557815861113866, 52.52357170955672, 52.48326584680299, 52.42306210773846, 52.34820648197635, 52.300682036791436, 52.26846254725337, 52.22208461683374, 52.17493116027958, 52.122826490533136, 52.082965592214215, 52.05354409991054, 52.03656279337447, 52.01934245750371, 52.00749584555273, 52.01323033770226, 52.02999945846654, 52.05722519011313, 52.14053114593257, 52.239628051702844, 52.30653391012577, 52.36116215415439, 52.4034931426932, 52.398747826832576, 52.41852188223479, 52.430208851605286, 52.45117035454661, 52.46722298491559, 52.46705022454091, 52.56018964699586, 52.67110178391613, 52.827184594410554, 52.88718578625255, 52.933503613877136, 52.91371317834363, 52.83366942929258, 52.84904661427026, 52.87173184692436, 52.895740877624654, 52.90416821099511, 52.925094345545226, 53.016351873904625, 53.10816564667649, 53.184907906711445, 53.23267173654048, 53.284265048932724, 53.33810783532434, 53.35963684805707, 53.36149623204943, 53.2945453661054, 53.19836003864319, 53.032656124462015, 52.9317412088646, 52.80311185598051, 52.69628440673515, 52.61056568349861, 52.44954533787066, 52.24999643126961, 52.00340333404522, 51.907790043655865, 51.83028325700629, 51.82780822377778, 51.83071301258227, 51.83147938494187, 51.831447432691476, 51.86228180655384, 51.910284926317196, 52.00113870082135, 52.085453079480374, 52.24205400176637, 52.45095549296477, 52.59197959482123, 52.663885493878176, 52.71293218634367, 52.78025518339958, 52.822826120200375, 52.84736954696486, 52.87249831239942, 52.939773172226694, 52.99125832755797, 52.992256191930004, 52.997432668200474, 52.99706659163204, 52.97978208946475, 52.89634657046281, 52.83924044121462, 52.848094346954625, 52.83671177605269], "in_lower_bb": [null, 52.97928932188134, 52.855580810168135, 52.84146908926589, 52.81385490661965, 52.77976576151364, 52.78879500648187, 52.800964066385276, 52.81204320162895, 52.82000010808479, 52.66772294376071, 52.565853410711405, 52.45796210774646, 52.37260722166727, 52.33199868389754, 52.28889347035288, 52.25864772751126, 52.23934612378371, 52.20943172737818, 52.19662709883264, 52.18690939392654, 52.1866779332087, 52.174672358141194, 52.15902489775659, 52.15559580788211, 52.15554993060111, 52.1650980753049, 52.19144726886018, 52.23610059581846, 52.33705437606844, 52.33556696325431, 52.29306521889947, 52.21209082044387, 52.166457441299926, 52.12348436919263, 52.08353937922539, 52.02645719953286, 51.968432348151985, 51.91219122770413, 51.8447315827692, 51.783598192423256, 51.71364943410372, 51.66666111777238, 51.63717606026237, 51.576628013937864, 51.51310921919015, 51.43231413888613, 51.364558290443284, 51.315504153197026, 51.33770789226155, 51.352063518023655, 51.36740796320857, 51.36912745274663, 51.366005383166254, 51.357398839720425, 51.35250350946685, 51.35936440778578, 51.36828590008946, 51.37526720662554, 51.36248754249628, 51.338334154447274, 51.29759966229772, 51.29133054153345, 51.27760480988685, 51.24579885406743, 51.21801194829715, 51.23010608987423, 51.25847784584561, 51.2925068573068, 51.29225217316743, 51.30247811776521, 51.30379114839472, 51.31132964545339, 51.33727701508442, 51.37944977545911, 51.38895035300413, 51.37653821608387, 51.33445540558945, 51.34745421374746, 51.41213638612287, 51.52742682165636, 51.69547057070741, 51.742593385729755, 51.77590815307563, 51.79189912237536, 51.75447178900488, 51.69354565445477, 51.51228812609537, 51.315474353323516, 51.15773209328856, 51.024468263459525, 50.87437495106727, 50.70063216467565, 50.573103151942924, 50.492243767950555, 50.42155463389461, 50.36323996135681, 50.34994387553798, 50.3768587911354, 50.423488144019494, 50.44431559326484, 50.454034316501385, 50.50555466212933, 50.59660356873039, 50.737196665954784, 50.77680995634414, 50.7923167429937, 50.79029177622222, 50.800886987417734, 50.81612061505811, 50.81815256730853, 50.846318193446166, 50.89721507368281, 50.90936129917865, 50.908046920519624, 50.86844599823363, 50.813544507035225, 50.81952040517877, 50.79961450612182, 50.791567813656336, 50.80024481660042, 50.82867387979964, 50.873130453035124, 50.91550168760056, 50.9482268277733, 51.00474167244204, 51.12224380806999, 51.23506733179953, 51.36246340836795, 51.518747910535254, 51.7521834295372, 51.890289558785376, 51.967435653045385, 52.0245482239473], "out_sma_10": [52.555, 52.63545, 52.658633333333334, 52.686475, 52.78818, 52.84598333333333, 52.91798571428571, 52.9632375, 52.98621111111111, 53.00608999999999, 53.057590000000005, 53.075, 53.128499999999995, 53.178, 53.1835, 53.194, 53.178999999999995, 53.164, 53.1625, 53.160000000000004, 53.156000000000006, 53.16700000000001, 53.1465, 53.084, 53.011, 52.946000000000005, 52.888, 52.830999999999996, 52.76950000000001, 52.7285, 52.72677, 52.741769999999995, 52.769769999999994], "out_sma_50": [52.555, 52.63545, 52.658633333333334, 52.686475, 52.78818, 52.84598333333333, 52.91798571428571, 52.9632375, 52.98621111111111, 53.00608999999999, 53.0119, 53.00174166666667, 53.02006923076923, 53.03756428571428, 53.05172666666667, 53.06349375, 53.07152352941176, 53.07477222222222, 53.078994736842105, 53.083045000000006, 53.08051904761905, 53.076859090909096, 53.07503913043478, 53.0569125, 53.035436, 53.01830384615384, 53.00355185185185, 52.98771071428571, 52.9722724137931, 52.964863333333334, 52.966406451612905, 52.97214375, 52.982533333333336], "out_sma_200": [52.555, 52.63545, 52.658633333333334, 52.686475, 52.78818, 52.84598333333333, 52.91798571428571, 52.9632375, 52.98621111111111, 53.00608999999999, 53.0119, 53.00174166666667, 53.02006923076923, 53.03756428571428, 53.05172666666667, 53.06349375, 53.07152352941176, 53.07477222222222, 53.078994736842105, 53.083045000000006, 53.08051904761905, 53.076859090909096, 53.07503913043478, 53.0569125, 53.035436, 53.01830384615384, 53.00355185185185, 52.98771071428571, 52.9722724137931, 52.964863333333334, 52.966406451612905, 52.97214375, 52.982533333333336], "out_ema_10": [52.555, 52.58425454545454, 52.60620826446281, 52.635988580015024, 52.73762702001229, 52.80987665273733, 52.90808089769418, 52.975702552658866, 53.01102936126634, 53.04266038649064, 53.04763122531052, 53.01897100252678, 53.05915809297645, 53.09658389425346, 53.12447773166192, 53.14548178045066, 53.15539418400508, 53.15077705964052, 53.151544866978604, 53.15308216389158, 53.13070358863856, 53.10693929979519, 53.093859427105144, 53.01133953126784, 52.92200507103732, 52.861640512666895, 52.81770587400018, 52.7708502605456, 52.728877485900945, 52.73271794300987, 52.78362377155352, 52.850237631271064, 52.93473988013087], "out_ema_50": [52.555, 52.56130980392157, 52.56694471357171, 52.57490766598066, 52.599225012412795, 52.62023579623975, 52.64885400030878, 52.67360482382608, 52.6930713013231, 52.71236262283984, 52.72638761802259, 52.732803789864846, 52.752693837321125, 52.772784275073235, 52.79149861722723, 52.80908690674773, 52.82441683197331, 52.83640048562142, 52.8488945842245, 52.86109479660786, 52.867718530074214, 52.87290603869876, 52.879262664632144, 52.86987981503873, 52.856159037978394, 52.84572142864591, 52.8368696079147, 52.826011976231776, 52.81479582030112, 52.812254807740295, 52.82011540351519, 52.833052054357736, 52.85195197379469], "out_ema_200": [52.555, 52.55660099502488, 52.55807760203956, 52.560186282616286, 52.56650283701812, 52.572159525207, 52.579899231423845, 52.5868654082256, 52.59266774247211, 52.59856159578085, 52.60325252517607, 52.60610573388079, 52.61241313951381, 52.6189065411107, 52.62518607801507, 52.63130362947761, 52.63696229983107, 52.64186814759395, 52.64697393717013, 52.65207867411371, 52.655839085316565, 52.659263572029836, 52.66300224295492, 52.662773364915566, 52.66135273441889, 52.66064275696199, 52.66023835142008, 52.65924095488854, 52.65805447772547, 52.65896935854412, 52.662489066419305, 52.667339921479815, 52.67378430037056], "out_macd": [0.0, 0.012835327635322358, 0.021875708801061933, 0.033894517876198904, 0.07682783532394666, 0.10480319417531803, 0.14267786912526503, 0.16514175554900135, 0.17208478046162412, 0.1767599734220937, 0.16923472604442225, 0.14705130173378222, 0.15591555560170178, 0.1630779703916403, 0.16563452932516753, 0.16495223755713084, 0.1593469977097257, 0.1475554622428561, 0.13862983801960382, 0.130455860773246, 0.11219470069961801, 0.09421578952284904, 0.08184808658351983, 0.03971557759592059, -0.003319471640473637, -0.03141451623718439, -0.05067514073617474, -0.06997420391075337, -0.08589256732206252, -0.08063325013921485, -0.05463767969522593, -0.02269542160156135, 0.015751594529959334], "out_signal": [0.0, 0.002567065527064472, 0.006428794181863965, 0.011921938920730953, 0.024903118201374093, 0.04088313339616288, 0.06124208054198332, 0.08202201554338692, 0.10003456852703436, 0.11537964950604623, 0.12615066481372145, 0.1303307921977336, 0.13544774487852726, 0.14097378998114987, 0.1459059378499534, 0.1497151977913889, 0.15164155777505625, 0.15082433866861622, 0.14838543853881375, 0.1447995229857002, 0.13827855852848375, 0.1294660047273568, 0.11994242109858942, 0.10389705239805566, 0.0824537475903498, 0.05968009482484297, 0.037609047712639426, 0.016092397387960866, -0.00430459555404381, -0.01957032647107802, -0.026583797115907602, -0.025806122013038356, -0.01749457870443882], "out_upper_bb": [null, 52.862996962185825, 52.83846217788651, 52.87076139848526, 53.270206190159826, 53.361801912551506, 53.52369654109524, 53.579679344667554, 53.57908614384941, 53.57902277829465, 53.55679635711756, 53.52602521561415, 53.539139472545266, 53.55316930811115, 53.56054268430911, 53.56398937352399, 53.560629180214384, 53.55007444833082, 53.54236994105899, 53.53551386941477, 53.48658978378392, 53.45808658890714, 53.41607721220139, 53.44896391718492, 53.51442691564536, 53.54410858183375, 53.528773449191135, 53.5211863263644, 53.52085986851113, 53.497063616634776, 53.49204430349564, 53.512166644788664, 53.52493724445196], "out_lower_bb": [null, 52.40790303781417, 52.478804488780156, 52.502188601514746, 52.30615380984017, 52.33016475411515, 52.312274887476185, 52.34679565533244, 52.39333607837281, 52.433157221705336, 52.46700364288243, 52.47745811771919, 52.500998988993196, 52.52195926331741, 52.54291064902422, 52.56299812647601, 52.58241787860914, 52.599469996113626, 52.61561953262522, 52.63057613058524, 52.72700021621608, 52.78391341109286, 52.85892278779862, 52.81303608281507, 52.68007308435466, 52.59589141816624, 52.53822655080887, 52.473813673635604, 52.41114013148886, 52.39143638336522, 52.39072569650437, 52.39660335521134, 52.39133275554805], "overall_sma_10": [53.075, 53.05, 53.00833333333333, 52.988749999999996, 52.96900000000001, 52.94916666666666, 52.945, 52.945625, 52.94833333333334, 52.9485, 52.9, 52.852, 52.80350000000001, 52.751, 52.71, 52.668000000000006, 52.62050000000001, 52.572500000000005, 52.514509999999994, 52.465509999999995, 52.45351000000001, 52.45185, 52.45395, 52.45245, 52.45095, 52.456950000000006, 52.45645, 52.45295, 52.44944, 52.44044, 52.42844, 52.39828, 52.36218, 52.33768, 52.30394, 52.26644, 52.22444, 52.17844, 52.13794, 52.086940000000006, 52.03544000000001, 51.985760000000006, 51.955259999999996, 51.92776, 51.87950000000001, 51.82369, 51.765690000000006, 51.70969, 51.66083, 51.673829999999995, 51.66483000000001, 51.68233, 51.68233, 51.66033, 51.652829999999994, 51.65164, 51.67664, 51.71214, 51.751, 51.708000000000006, 51.681000000000004, 51.628499999999995, 51.638999999999996, 51.6745, 51.73350000000001, 51.806, 51.86, 51.907500000000006, 51.94499999999999, 51.98299999999999, 52.04, 52.105500000000006, 52.1235, 52.129999999999995, 52.113, 52.143139999999995, 52.18764, 52.25413999999999, 52.28964, 52.36264, 52.40114, 52.42364, 52.468140000000005, 52.51763999999999, 52.57464, 52.515499999999996, 52.431000000000004, 52.2745, 52.134, 51.98, 51.855999999999995, 51.735, 51.5706, 51.415099999999995, 51.27910000000001, 51.200599999999994, 51.1306, 51.10809999999999, 51.174600000000005, 51.2466, 51.2846, 51.329600000000006, 51.3845, 51.43150000000001, 51.4615, 51.484, 51.492000000000004, 51.510000000000005, 51.456999999999994, 51.400999999999996, 51.364999999999995, 51.379, 51.423, 51.479, 51.532000000000004, 51.6265, 51.7725, 51.9015, 52.0065, 52.10350000000001, 52.2155, 52.2725, 52.2975, 52.309000000000005, 52.35600000000001, 52.3695, 52.342, 52.331, 52.353030000000004, 52.39503, 52.43303000000001, 52.457029999999996, 52.518029999999996, 52.552260000000004, 52.557759999999995, 52.57935, 52.610350000000004, 52.63935, 52.70082, 52.746320000000004, 52.810320000000004, 52.89332, 52.93732, 53.00608999999999, 53.057590000000005, 53.075, 53.128499999999995, 53.178, 53.1835, 53.194, 53.178999999999995, 53.164, 53.1625, 53.160000000000004, 53.156000000000006, 53.16700000000001, 53.1465, 53.084, 53.011, 52.946000000000005, 52.888, 52.830999999999996, 52.76950000000001, 52.7285, 52.72677, 52.741769999999995, 52.769769999999994], "overall_sma_50": [53.075, 53.05, 53.00833333333333, 52.988749999999996, 52.96900000000001, 52.94916666666666, 52.945, 52.945625, 52.94833333333334, 52.9485, 52.915909090909096, 52.885, 52.85076923076924, 52.81892857142857, 52.79633333333334, 52.7734375, 52.75411764705883, 52.73833333333333, 52.720005263157894, 52.707005, 52.69571904761905, 52.68811363636364, 52.67823913043478, 52.66622916666666, 52.65818, 52.65171153846154, 52.64387037037037, 52.63641071428572, 52.626706896551724, 52.61815, 52.609500000000004, 52.597540625, 52.582463636363634, 52.569597058823526, 52.55696857142857, 52.544691666666665, 52.53051081081081, 52.51589210526316, 52.50138205128206, 52.4853475, 52.46948536585366, 52.45187857142857, 52.4366023255814, 52.423725, 52.40642, 52.38795217391304, 52.367782978723405, 52.34793333333334, 52.32984081632654, 52.323044, 52.296444, 52.274044, 52.251444, 52.225843999999995, 52.199444, 52.173344, 52.14874400000001, 52.125144, 52.102744, 52.074943999999995, 52.052644, 52.029344, 52.018544, 52.010544, 52.004144, 52.000944, 51.996643999999996, 51.992143999999996, 51.988842, 51.978441999999994, 51.969942, 51.960074000000006, 51.95245400000001, 51.946054, 51.93655400000001, 51.938182, 51.942882, 51.952382, 51.95688199999999, 51.962882, 51.964482, 51.965146000000004, 51.973646, 51.982046, 51.990694000000005, 51.987994, 51.984193999999995, 51.971593999999996, 51.956094, 51.941494000000006, 51.928594000000004, 51.914994, 51.896713999999996, 51.879514, 51.870613999999996, 51.863375999999995, 51.857176, 51.851276, 51.858847999999995, 51.856048, 51.852548000000006, 51.844448, 51.837148, 51.83374800000001, 51.832348, 51.829848, 51.820248, 51.81084799999999, 51.800048, 51.794647999999995, 51.789348, 51.794548000000006, 51.793948, 51.794647999999995, 51.792048, 51.793948, 51.802748, 51.80964800000001, 51.812348, 51.81874800000001, 51.824448000000004, 51.827948, 51.828748, 51.830448000000004, 51.840648, 51.839220000000005, 51.83362, 51.82502, 51.825026, 51.825226, 51.83082600000001, 51.834626, 51.838725999999994, 51.837371999999995, 51.83727199999999, 51.851989999999994, 51.86949, 51.89799, 51.93839, 51.97849, 52.02169, 52.06629, 52.11207, 52.15557, 52.19297, 52.22687, 52.26907, 52.31197, 52.34017, 52.36796999999999, 52.400569999999995, 52.43317, 52.46767, 52.50127, 52.53187, 52.563469999999995, 52.59996999999999, 52.62677000000001, 52.65097000000001, 52.676970000000004, 52.70517000000001, 52.72357, 52.73697, 52.75117, 52.77082399999999, 52.786524, 52.799424], "overall_sma_200": [53.075, 53.05, 53.00833333333333, 52.988749999999996, 52.96900000000001, 52.94916666666666, 52.945, 52.945625, 52.94833333333334, 52.9485, 52.915909090909096, 52.885, 52.85076923076924, 52.81892857142857, 52.79633333333334, 52.7734375, 52.75411764705883, 52.73833333333333, 52.720005263157894, 52.707005, 52.69571904761905, 52.68811363636364, 52.67823913043478, 52.66622916666666, 52.65818, 52.65171153846154, 52.64387037037037, 52.63641071428572, 52.626706896551724, 52.61815, 52.609500000000004, 52.597540625, 52.582463636363634, 52.569597058823526, 52.55696857142857, 52.544691666666665, 52.53051081081081, 52.51589210526316, 52.50138205128206, 52.4853475, 52.46948536585366, 52.45187857142857, 52.4366023255814, 52.423725, 52.40642, 52.38795217391304, 52.367782978723405, 52.34793333333334, 52.32984081632654, 52.323044, 52.311709803921566, 52.30388846153846, 52.29428679245283, 52.282355555555554, 52.269403636363634, 52.25646785714286, 52.24652982456141, 52.23831379310345, 52.23173220338983, 52.22053666666667, 52.20831475409836, 52.19495483870968, 52.19027301587302, 52.187378125, 52.18695692307692, 52.18821515151515, 52.18883880597015, 52.18966470588235, 52.1901768115942, 52.18660285714285, 52.184608450704225, 52.18253055555556, 52.18112602739726, 52.17962432432432, 52.177096, 52.18228421052631, 52.18868311688312, 52.197930769230766, 52.2027670886076, 52.20860750000001, 52.21134074074074, 52.21193414634146, 52.215706024096384, 52.21986428571429, 52.22386588235294, 52.22103023255814, 52.216535632183906, 52.20663181818182, 52.195040449438196, 52.18320666666666, 52.17229230769231, 52.160093478260876, 52.146339784946235, 52.13425106382979, 52.12441684210526, 52.11473541666667, 52.104583505154636, 52.09453673469388, 52.091965656565655, 52.089546, 52.08440198019802, 52.07867254901961, 52.07237475728155, 52.06667884615384, 52.0612819047619, 52.05523207547169, 52.04733271028037, 52.04041296296296, 52.033711926605505, 52.026950909090914, 52.01959099099099, 52.01620178571428, 52.01490796460177, 52.015128070175436, 52.01525739130435, 52.018272413793106, 52.023842735042734, 52.0286406779661, 52.03142521008403, 52.03333, 52.03578181818182, 52.03720983606557, 52.03788292682927, 52.03882741935484, 52.042516799999994, 52.046147619047616, 52.04889448818898, 52.0522625, 52.05635581395349, 52.06115307692308, 52.06610610687023, 52.0690143939394, 52.07398421052631, 52.07714328358209, 52.08068296296297, 52.08535367647059, 52.08987664233577, 52.094805072463764, 52.10272014388489, 52.11009357142857, 52.11888723404255, 52.12706408450704, 52.134357342657346, 52.141653472222224, 52.148055862068965, 52.15313767123288, 52.16053129251701, 52.16799391891892, 52.17525570469798, 52.182354000000004, 52.189093377483445, 52.19528355263158, 52.201556209150326, 52.20777987012987, 52.21308451612904, 52.218128846153846, 52.22333184713376, 52.22596898734177, 52.227818238993706, 52.230081874999996, 52.232503726708075, 52.23452530864197, 52.236399386503074, 52.23953109756098, 52.24421696969697, 52.2496734939759, 52.25605269461078], "overall_ema_10": [53.075, 53.06590909090909, 53.04028925619834, 53.020236664162276, 52.996557270678224, 52.96991049419127, 52.96083585888376, 52.958865702723074, 52.960890120409786, 52.958910098517094, 52.89183553515035, 52.828774528759375, 52.75808825080313, 52.69389038702074, 52.655001225744236, 52.61409191197255, 52.58334792797754, 52.5627392137998, 52.531350265836195, 52.51837749022961, 52.50958158291513, 52.5130031132942, 52.50354800178616, 52.482902910552305, 52.47964783590643, 52.4815300475598, 52.47397912982166, 52.46689201530863, 52.44654801252524, 52.43263019206611, 52.41760652078136, 52.38291442609384, 52.33147543953132, 52.297570814161986, 52.2666670297689, 52.23909120617455, 52.19925644141554, 52.15848254297635, 52.12057662607155, 52.07319905769491, 52.02989013811401, 51.97536465845692, 51.942571084192025, 51.92937634161165, 51.87767155222771, 51.81934945182267, 51.75037682421854, 51.68939921981517, 51.647944816212416, 51.710136667810154, 51.71647545548103, 51.75075264539357, 51.75879761895837, 51.73901623369321, 51.70828600938535, 51.678597644042554, 51.68067079967118, 51.69691247245823, 51.72474656837491, 51.6947926468522, 51.65483034742452, 51.60486119334733, 51.65852279455691, 51.72151865009201, 51.80124253189346, 51.88647116245828, 51.94893095110223, 52.002761687265455, 52.043168653217194, 52.02441071626861, 52.02815422240159, 52.02939890923766, 52.038599107558085, 52.04430836072934, 52.034434113324004, 52.132064274537825, 52.23077986098549, 52.354274431715396, 52.39531544413078, 52.44525809065245, 52.442483892352, 52.40930500283345, 52.43034045686373, 52.45482401016123, 52.47394691740464, 52.38413838696743, 52.28338595297335, 52.11277032516001, 51.94226662967637, 51.794581787917025, 51.68465782647756, 51.56926549439073, 51.444126313592406, 51.3651942565756, 51.335158937198216, 51.30967549407127, 51.27700722242194, 51.24846045470886, 51.35601309930725, 51.4458288994332, 51.468405463172616, 51.47414992441395, 51.466122665429594, 51.468645817169666, 51.47434657768427, 51.464465381741675, 51.418198948697736, 51.396708230752694, 51.38094309788856, 51.36440798918155, 51.336333809330355, 51.39154584399756, 51.478537508725275, 51.58062159804795, 51.66232676203923, 51.79008553257755, 51.95006998119981, 52.06642089370893, 52.11979891303457, 52.145290019755556, 52.17887365252727, 52.1845329884314, 52.17279971780751, 52.16956340547887, 52.22964278630089, 52.27879864333709, 52.299926162730344, 52.33266686041573, 52.377691067612865, 52.43265632804689, 52.48308245022018, 52.477067459271055, 52.52305519394904, 52.51837243141284, 52.525031989337776, 52.559735264003635, 52.58614703418479, 52.61957484615119, 52.724197601396426, 52.798888946597074, 52.899090956306694, 52.96834714606911, 53.00501130132926, 53.037736519269394, 53.04360260667495, 53.015674860006776, 53.05646124909645, 53.09437738562437, 53.12267240641993, 53.14400469616176, 53.15418566049598, 53.14978826767853, 53.15073585537334, 53.15242024530546, 53.13016201888628, 53.10649619727059, 53.09349688867593, 53.011042908916664, 52.92176238002273, 52.86144194729132, 52.81754341142016, 52.77071733661649, 52.728768729958944, 52.7326289608755, 52.783550967989044, 52.85017806471831, 52.934691143860434], "overall_ema_50": [53.075, 53.07303921568628, 53.0672337562476, 53.06185204031633, 53.05511274461766, 53.047069107573826, 53.04208600531603, 53.03847478942129, 53.03578950356163, 53.032425209304314, 53.0150752010963, 52.99664087948469, 52.97481182538725, 52.952466263607356, 52.93393817483844, 52.914175893472226, 52.89577683882626, 52.8790797078919, 52.85990403307261, 52.844221521971726, 52.82954616816891, 52.81773651451523, 52.80374684727934, 52.78752148071937, 52.77487357951469, 52.76370206659254, 52.751007867902636, 52.73861540249469, 52.72357166122039, 52.70970610587842, 52.695599984079266, 52.67721567097812, 52.65457976231231, 52.63459624222163, 52.614714036644315, 52.595117407756305, 52.572563783922725, 52.549129910043405, 52.52563461945347, 52.49953130104353, 52.473471250022214, 52.44431551472723, 52.41885216120851, 52.39732854704347, 52.36782546676726, 52.336024468070505, 52.30088625363637, 52.266145616238866, 52.234586964621656, 52.22499531895022, 52.206171973109036, 52.19436130749692, 52.17870007975194, 52.157966743291084, 52.13490922394634, 52.11177552888962, 52.09523531207042, 52.08248098610688, 52.07336408469092, 52.053232159801084, 52.030556388828494, 52.00504437358032, 52.000924986381094, 52.001084790836735, 52.00731675982353, 52.01761806335986, 52.025946766757514, 52.034537089629765, 52.042006223369775, 52.03800597931606, 52.038280254637, 52.038151617200256, 52.03979273025123, 52.0409773290649, 52.03897821812118, 52.05985750368505, 52.083980738834654, 52.11637365103722, 52.13455507648674, 52.155552916624515, 52.16631554734512, 52.16998944744923, 52.18391142990221, 52.19885607970997, 52.21301858638801, 52.20388060260809, 52.189218618192086, 52.15611200571397, 52.11763702509774, 52.07890616136842, 52.04404709621672, 52.0050648571494, 51.96098388235923, 51.923690396776514, 51.89531038121665, 51.86784722901208, 51.838912043560626, 51.81071941440139, 51.811867672660156, 51.81336305804603, 51.80381940871089, 51.79190492209479, 51.77771257220872, 51.766037569377005, 51.755604723519085, 51.74244375396932, 51.721563606754835, 51.70503170060759, 51.68954026136808, 51.67387201582423, 51.655680956380145, 51.655066016914255, 51.66349480056468, 51.67825971034645, 51.69205344719561, 51.718443508089905, 51.75575944894912, 51.78847476467661, 51.81088751900302, 51.82849977315976, 51.84816644872213, 51.86235599975264, 51.872459686036855, 51.88353969834914, 51.90771461213937, 51.930941490094696, 51.94913986303216, 51.96995790761913, 51.99389289163407, 52.020799052746455, 52.04782654087405, 52.06359804907507, 52.08973145891527, 52.105714538957805, 52.123333576645734, 52.14657147560081, 52.16847063342039, 52.19206002034508, 52.23139099993939, 52.2668266470006, 52.309304033392735, 52.34737054188714, 52.37963052063667, 52.41121363747445, 52.43704839678917, 52.45481120475823, 52.48560292221869, 52.51616751350423, 52.54494525807269, 52.57220230677572, 52.59682182415707, 52.61773077222934, 52.63880015371055, 52.65923936336896, 52.67377899617802, 52.68657197672006, 52.70023582077025, 52.69787363172044, 52.69089819518239, 52.686941403214455, 52.68431625014722, 52.679441103082624, 52.67397282453037, 52.676954282391925, 52.69012078112166, 52.70815526029336, 52.731953093223034], "overall_ema_200": [53.075, 53.07450248756219, 53.073014900621274, 53.071591866784246, 53.06978498253764, 53.067598067288515, 53.06612942980306, 53.06497391308861, 53.06402889902803, 53.06289428311731, 53.058188867364905, 53.053082510475704, 53.04698218698839, 53.04059430453079, 53.0350162517494, 53.02899618954294, 53.02318528218431, 53.01768095101829, 53.011436364440996, 53.005949435441586, 53.000616605238186, 52.99591793254925, 52.99059536605622, 52.984619292762126, 52.97944895154061, 52.974578812719315, 52.96925962055296, 52.96394360442806, 52.957884464085495, 52.952034867427926, 52.9460444707371, 52.938887809336734, 52.93054066695528, 52.92272434191096, 52.914812656916816, 52.90685432202213, 52.89802990090748, 52.88884552378403, 52.87950377727872, 52.869359461086894, 52.85906732714574, 52.84783282637812, 52.83735687785694, 52.82773143628623, 52.81596296428338, 52.803434974589024, 52.78986845742894, 52.776188174270445, 52.763105704874725, 52.75541311079637, 52.7453592489974, 52.73699746542529, 52.72762435631658, 52.71690172590547, 52.70548976843378, 52.69394260655882, 52.683953127886596, 52.6748590669126, 52.666651514008, 52.65564005615718, 52.64389239390687, 52.6313163501864, 52.62403957058256, 52.617879972865325, 52.613323953234826, 52.60990779449617, 52.60612761743651, 52.60253430781028, 52.59877774753356, 52.59222274507054, 52.58677774263203, 52.5812874168347, 52.57629948233883, 52.57126167654442, 52.565477978270344, 52.565536903859694, 52.56662608889592, 52.57004274472781, 52.570141821894694, 52.57113543560719, 52.56973110291458, 52.56664920139305, 52.56623478147869, 52.56622249509582, 52.56616057972174, 52.56032813614242, 52.55306118951413, 52.541040680165736, 52.527448235586974, 52.51354327801895, 52.50037369316304, 52.485942114126594, 52.46997254085171, 52.45544545089298, 52.44295345635673, 52.43053600902981, 52.41759535222354, 52.40468395568401, 52.39906520985631, 52.39360187443486, 52.38540683090814, 52.376596812690146, 52.36717793893204, 52.358350297748636, 52.349809498766064, 52.340557662957444, 52.329308332977774, 52.3190664590178, 52.30902599673902, 52.29888643458241, 52.28805174369104, 52.28160346763442, 52.277507910742536, 52.27514464794908, 52.272705397720735, 52.27362375197227, 52.277567794241214, 52.28067657240798, 52.281465860244715, 52.28125226959552, 52.28173732163935, 52.281023517443934, 52.27942129338977, 52.27818327056997, 52.28039040220609, 52.28257557233339, 52.283694223354956, 52.28564751466486, 52.28857938019059, 52.29247411272601, 52.29662859916655, 52.29815468275694, 52.302451651087715, 52.30439044062913, 52.30688406808556, 52.31095387835337, 52.31487473528518, 52.319403344884336, 52.32811574941285, 52.336144448423674, 52.34623256336474, 52.35552378163972, 52.36362802261843, 52.37180087811476, 52.3787481330589, 52.38383521631204, 52.39235426888605, 52.401037310986695, 52.40948470092713, 52.41774853474875, 52.425532131417924, 52.432541761951086, 52.439730401135655, 52.446897262815895, 52.452699280101314, 52.45814505840877, 52.46388490857386, 52.46563729754328, 52.466178219955786, 52.467410277468666, 52.46892858316549, 52.469834766417584, 52.470532927945776, 52.47331369483189, 52.47868072274401, 52.48536051654756, 52.49361563578589], "overall_macd": [0.0, -0.00398860398860279, -0.015045332424250546, -0.02313769421942169, -0.032405069480951454, -0.04248742822452556, -0.04431847934015565, -0.04285484725878774, -0.039624311043937155, -0.038237146647183806, -0.06543253469362753, -0.08958353632895211, -0.11586043463208284, -0.13791942407605262, -0.1476474708019424, -0.1575751715609499, -0.16236097504381064, -0.1622659666609394, -0.16671613426226628, -0.16272676546829246, -0.15694903475542077, -0.1459750402110913, -0.14109028619247965, -0.1413191508651579, -0.13390508015724834, -0.12457604948687617, -0.1198359137823104, -0.11515534120714221, -0.11655768074275841, -0.11513150595450128, -0.1142975341864485, -0.12216952172786932, -0.13705988778764322, -0.1435744493696589, -0.14843030873596774, -0.1515483716726891, -0.15984259908268683, -0.1681091009100939, -0.17466423367048378, -0.18498903302781855, -0.19296442815931414, -0.20539000066222712, -0.207599323840725, -0.20098156480575113, -0.21145504060677212, -0.22427893144111266, -0.24109561022653025, -0.25351784448603354, -0.25665984745873516, -0.21402911078538978, -0.19773404232866199, -0.16995033863944542, -0.1550206524027189, -0.15312393922690148, -0.15627467461079192, -0.1589565935057351, -0.14767938929516333, -0.13077925050572503, -0.10966627281593588, -0.11500891111805345, -0.12466472276651785, -0.13838748433991555, -0.10608038888499038, -0.07118360026493065, -0.030666929975538437, 0.010201309481679743, 0.03891344797971641, 0.0621618362846732, 0.07807254693630483, 0.06691344506010921, 0.06578408096838473, 0.06335185461767878, 0.0643140493045351, 0.06353726110415181, 0.055822828626887144, 0.09552208718598365, 0.1338013115592247, 0.1810137943410126, 0.18961600969036851, 0.20137425807302378, 0.1891463984517685, 0.16384939848123992, 0.16330218313703426, 0.16420334281736615, 0.16263925603907836, 0.11329258684195764, 0.06137377095429031, -0.01869223888311211, -0.09477025526417293, -0.1568852794343556, -0.1989767054430871, -0.24085486877820728, -0.2844020922598247, -0.30498863952023925, -0.302485351595827, -0.2974758200129344, -0.29534612068145094, -0.29110950586982653, -0.2270368360787245, -0.1734524157457642, -0.1518298366729809, -0.13874286062823415, -0.13249246218145316, -0.12209693676381761, -0.11096543466437936, -0.10736137535952395, -0.12006632746700774, -0.12147258535785, -0.12039233059589804, -0.11976942637390664, -0.1242982686344618, -0.09212800808492716, -0.04752591781865334, 0.0015215992596964156, 0.03913408016997266, 0.09488022241967542, 0.16180520312904179, 0.20601360450385897, 0.21995450467496624, 0.22039305033979417, 0.22380908411891198, 0.2143622834145802, 0.19733858162726392, 0.18454407359871539, 0.19993818755242643, 0.20972060517938473, 0.20661884571127587, 0.2086146883421236, 0.2158021469464373, 0.22692733933504172, 0.23545075400605953, 0.21870470277673348, 0.22542839822068572, 0.20956430321841424, 0.1993498207725608, 0.20191055594150242, 0.2007463392682638, 0.2027316813132316, 0.23587995007994067, 0.25437640053727506, 0.28312004234245336, 0.2968295048126919, 0.29541293546814984, 0.2921331397085467, 0.2770605573930851, 0.24773519452606507, 0.24985651769832629, 0.25066545730397394, 0.24724607429068612, 0.24095173062739406, 0.2300834929353215, 0.2133624122029616, 0.1998246718889689, 0.18733983635078033, 0.1650529727655794, 0.14331764690520288, 0.12744731870228776, 0.08205093827319132, 0.03597627054927699, 0.005051943750778776, -0.01684092703153084, -0.0385878665101842, -0.056781760785369784, -0.053637014011961526, -0.02960580769078547, 0.0005121551841043015, 0.037265406380285526], "overall_signal": [0.0, -0.000797720797720558, -0.0036472431230265556, -0.007545333342305583, -0.012517280570034758, -0.018511310100932918, -0.023672743948777462, -0.02750916461077952, -0.02993219389741105, -0.031593184447365606, -0.038361054496617995, -0.04860555086308482, -0.06205652761688443, -0.07722910690871808, -0.09131277968736295, -0.10456525806208036, -0.11612440145842642, -0.12535271449892904, -0.1336253984515965, -0.1394456718549357, -0.1429463444350327, -0.14355208359024443, -0.14305972411069148, -0.1427116094615848, -0.1409503036007175, -0.13767545277794924, -0.1341075449788215, -0.13031710422448564, -0.1275652195281402, -0.12507847681341244, -0.12292228828801965, -0.1227717349759896, -0.12562936553832033, -0.12921838230458804, -0.133060767590864, -0.136758288407229, -0.14137515054232058, -0.14672194061587526, -0.15231039922679696, -0.1588461259870013, -0.16566978642146388, -0.17361382926961652, -0.18041092818383822, -0.18452505550822082, -0.18991105252793108, -0.19678462831056742, -0.20564682469376, -0.2152210286522147, -0.22350879241351881, -0.22161285608789302, -0.21683709333604684, -0.20745974239672657, -0.19697192439792505, -0.18820232736372036, -0.1818167968131347, -0.17724475615165478, -0.1713316827803565, -0.16322119632543022, -0.15251021162353137, -0.1450099515224358, -0.1409409057712522, -0.14043022148498488, -0.13356025496498597, -0.12108492402497492, -0.10300132521508762, -0.08036079827573415, -0.056505949024644044, -0.032772391962780596, -0.010603404182963511, 0.0048999656656510335, 0.01707678872619777, 0.026331801904493975, 0.0339282513845022, 0.039850053328432125, 0.04304460838812313, 0.053540104147695236, 0.06959234563000113, 0.09187663537220343, 0.11142451023583645, 0.12941445980327393, 0.14136084753297284, 0.14585855772262626, 0.14934728280550788, 0.15231849480787954, 0.1543826470541193, 0.14616463501168697, 0.12920646220020765, 0.0996267219835437, 0.06074732653400039, 0.017220805340329194, -0.02601869681635407, -0.06898593120872472, -0.11206916341894473, -0.15065305863920364, -0.18101951723052834, -0.20431077778700957, -0.22251784636589783, -0.23623617826668358, -0.23439630982909176, -0.22220753101242627, -0.2081319921445372, -0.1942541658412766, -0.18190182510931194, -0.1699408474402131, -0.15814576488504634, -0.14798888697994186, -0.14240437507735504, -0.13821801713345405, -0.13465287982594284, -0.1316761891355356, -0.13020060503532085, -0.12258608564524212, -0.10757405207992438, -0.08575492181200023, -0.06077712141560565, -0.029645652648549438, 0.008644518506968804, 0.04811833570634684, 0.08248556950007072, 0.11006706566801541, 0.13281546935819472, 0.1491248321694718, 0.15876758206103025, 0.16392288036856728, 0.1711259418053391, 0.17884487448014824, 0.18439966872637376, 0.18924267264952374, 0.19455456750890646, 0.20102912187413352, 0.20791344830051872, 0.21007169919576169, 0.21314303900074652, 0.21242729184428008, 0.20981179762993624, 0.2082315492922495, 0.20673450728745235, 0.20593394209260824, 0.21192314369007473, 0.2204137950595148, 0.23295504451610252, 0.24572993657542042, 0.2556665363539663, 0.2629598570248824, 0.26577999709852296, 0.2621710365840314, 0.2597081328068904, 0.25789959770630716, 0.25576889302318295, 0.2528054605440252, 0.24826106702228448, 0.24128133605841992, 0.23299000322452973, 0.22385996984977985, 0.21209857043293978, 0.1983423857273924, 0.18416337232237148, 0.16374088551253543, 0.13818796251988374, 0.11156075876606276, 0.08588042160654405, 0.060986763983198404, 0.037433059029484766, 0.01921904442119551, 0.009454073998799314, 0.007665690235860312, 0.013585633464745357], "overall_upper_bb": [null, 53.120710678118655, 53.16108585649853, 53.1360309107341, 53.12414509338036, 53.11856757181969, 53.10120499351813, 53.09028593361472, 53.08462346503772, 53.076999891915214, 53.164095238057484, 53.20414658928859, 53.243576353792015, 53.26524992118987, 53.260667982769135, 53.25798152964712, 53.249587566606394, 53.23732054288295, 53.23057879893761, 53.21738290116736, 53.16660060607346, 53.117172066791284, 53.0827776418588, 53.044425102243416, 53.00535419211789, 52.96940006939887, 52.911851924695085, 52.834002731139826, 52.72784940418153, 52.56889562393157, 52.546383036745695, 52.55706478110052, 52.60403917955613, 52.62367255870008, 52.63140563080737, 52.6398506207746, 52.65443280046715, 52.662957651848025, 52.67518877229588, 52.682648417230794, 52.68028180757673, 52.67039056589628, 52.65077888222761, 52.628263939737614, 52.60681198606213, 52.57702078080985, 52.557815861113866, 52.52357170955672, 52.48326584680299, 52.42306210773846, 52.34820648197635, 52.300682036791436, 52.26846254725337, 52.22208461683374, 52.17493116027958, 52.122826490533136, 52.082965592214215, 52.05354409991054, 52.03656279337447, 52.01934245750371, 52.00749584555273, 52.01323033770226, 52.02999945846654, 52.05722519011313, 52.14053114593257, 52.239628051702844, 52.30653391012577, 52.36116215415439, 52.4034931426932, 52.398747826832576, 52.41852188223479, 52.430208851605286, 52.45117035454661, 52.46722298491559, 52.46705022454091, 52.56018964699586, 52.67110178391613, 52.827184594410554, 52.88718578625255, 52.933503613877136, 52.91371317834363, 52.83366942929258, 52.84904661427026, 52.87173184692436, 52.895740877624654, 52.90416821099511, 52.925094345545226, 53.016351873904625, 53.10816564667649, 53.184907906711445, 53.23267173654048, 53.284265048932724, 53.33810783532434, 53.35963684805707, 53.36149623204943, 53.2945453661054, 53.19836003864319, 53.032656124462015, 52.9317412088646, 52.80311185598051, 52.69628440673515, 52.61056568349861, 52.44954533787066, 52.24999643126961, 52.00340333404522, 51.907790043655865, 51.83028325700629, 51.82780822377778, 51.83071301258227, 51.83147938494187, 51.831447432691476, 51.86228180655384, 51.910284926317196, 52.00113870082135, 52.085453079480374, 52.24205400176637, 52.45095549296477, 52.59197959482123, 52.663885493878176, 52.71293218634367, 52.78025518339958, 52.822826120200375, 52.84736954696486, 52.87249831239942, 52.939773172226694, 52.99125832755797, 52.992256191930004, 52.997432668200474, 52.99706659163204, 52.97978208946475, 52.89634657046281, 52.83924044121462, 52.848094346954625, 52.83671177605269, 52.81946391173993, 52.851940863033725, 52.857810146097464, 52.886114049705746, 53.03307539942895, 53.128324027048734, 53.2664143724762, 53.352816820852546, 53.38665348818808, 53.41010490310451, 53.43700046637766, 53.4403202266366, 53.47356799065516, 53.5082736512922, 53.53933947368385, 53.568097083118495, 53.58784937918575, 53.5656971325002, 53.570572520862974, 53.53551386941455, 53.48658978378365, 53.45808658890684, 53.416077212201, 53.44896391718459, 53.5144269156451, 53.54410858183356, 53.52877344919095, 53.521186326364244, 53.52085986851099, 53.49706361663464, 53.492044303495504, 53.51216664478852, 53.524937244451806], "overall_lower_bb": [null, 52.97928932188134, 52.855580810168135, 52.84146908926589, 52.81385490661965, 52.77976576151364, 52.78879500648187, 52.800964066385276, 52.81204320162895, 52.82000010808479, 52.66772294376071, 52.565853410711405, 52.45796210774646, 52.37260722166727, 52.33199868389754, 52.28889347035288, 52.25864772751126, 52.23934612378371, 52.20943172737818, 52.19662709883264, 52.18690939392654, 52.1866779332087, 52.174672358141194, 52.15902489775659, 52.15559580788211, 52.15554993060111, 52.1650980753049, 52.19144726886018, 52.23610059581846, 52.33705437606844, 52.33556696325431, 52.29306521889947, 52.21209082044387, 52.166457441299926, 52.12348436919263, 52.08353937922539, 52.02645719953286, 51.968432348151985, 51.91219122770413, 51.8447315827692, 51.783598192423256, 51.71364943410372, 51.66666111777238, 51.63717606026237, 51.576628013937864, 51.51310921919015, 51.43231413888613, 51.364558290443284, 51.315504153197026, 51.33770789226155, 51.352063518023655, 51.36740796320857, 51.36912745274663, 51.366005383166254, 51.357398839720425, 51.35250350946685, 51.35936440778578, 51.36828590008946, 51.37526720662554, 51.36248754249628, 51.338334154447274, 51.29759966229772, 51.29133054153345, 51.27760480988685, 51.24579885406743, 51.21801194829715, 51.23010608987423, 51.25847784584561, 51.2925068573068, 51.29225217316743, 51.30247811776521, 51.30379114839472, 51.31132964545339, 51.33727701508442, 51.37944977545911, 51.38895035300413, 51.37653821608387, 51.33445540558945, 51.34745421374746, 51.41213638612287, 51.52742682165636, 51.69547057070741, 51.742593385729755, 51.77590815307563, 51.79189912237536, 51.75447178900488, 51.69354565445477, 51.51228812609537, 51.315474353323516, 51.15773209328856, 51.024468263459525, 50.87437495106727, 50.70063216467565, 50.573103151942924, 50.492243767950555, 50.42155463389461, 50.36323996135681, 50.34994387553798, 50.3768587911354, 50.423488144019494, 50.44431559326484, 50.454034316501385, 50.50555466212933, 50.59660356873039, 50.737196665954784, 50.77680995634414, 50.7923167429937, 50.79029177622222, 50.800886987417734, 50.81612061505811, 50.81815256730853, 50.846318193446166, 50.89721507368281, 50.90936129917865, 50.908046920519624, 50.86844599823363, 50.813544507035225, 50.81952040517877, 50.79961450612182, 50.791567813656336, 50.80024481660042, 50.82867387979964, 50.873130453035124, 50.91550168760056, 50.9482268277733, 51.00474167244204, 51.12224380806999, 51.23506733179953, 51.36246340836795, 51.518747910535254, 51.7521834295372, 51.890289558785376, 51.967435653045385, 52.0245482239473, 52.094296088260066, 52.09690913696627, 52.09453985390253, 52.084235950294264, 52.02077460057106, 52.01302597295128, 51.976935627523794, 51.99753317914746, 52.068696511811915, 52.14824509689548, 52.17834953362233, 52.21402977336339, 52.26528200934484, 52.30907634870779, 52.34498052631615, 52.372222916881505, 52.401470620814244, 52.49162286749981, 52.52924747913702, 52.63057613058546, 52.72700021621635, 52.78391341109317, 52.858922787799, 52.81303608281542, 52.68007308435489, 52.59589141816645, 52.53822655080906, 52.47381367363576, 52.411140131489, 52.39143638336535, 52.390725696504504, 52.39660335521148, 52.39133275554818]}, "alignment": "inconsistent"}

2844_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0], "input_window": [[132.87, 132.85, 134.1409, 134.17, 133.315, 133.38, 132.305, 133.11, 132.58, 132.81, 132.5, 132.49, 132.395, 134.29, 134.2, 134.08, 134.65, 134.2194, 133.11, 136.59, 131.21, 130.1285, 130.89, 131.03, 130.01, 129.54, 130.065, 131.05, 132.5147, 131.8987, 132.45, 132.21, 131.97, 136.35, 136.81, 135.995, 136.075, 135.83, 136.2, 134.79, 137.2783, 136.475, 135.63, 136.37, 136.5, 135.88, 136.61, 137.67, 137.095, 136.41, 137.005, 137.63, 139.9, 140.89, 140.28, 140.12, 140, 140.16, 140.32, 141.91, 142.8375, 143.0474, 142.55, 141.68, 141.62, 142.13, 141.415, 139.76, 139.2, 139.0073, 138.19, 137.75, 139.51, 140.07, 139.99, 139.14, 139.64, 139.165, 137.25, 134.5, 136.64, 137.86, 137.43, 137.22, 136.74, 137.75, 136.58, 136.355, 136.505, 137.715, 138.38, 137.77, 138.715, 138.3646, 139.86, 139.83, 140.605, 141.23, 142.82, 142.21, 141.71, 141.9, 142.435, 143.62, 143.29, 145.925, 145.11, 145.76, 145.77, 146.27, 146.175, 145.77, 146.86, 147.25, 145.7906, 146.85, 147.46, 145.67, 144.98, 145.4, 145.38, 146.1012, 145.805, 145.01], [133.7, 132.93, 134.34, 134.17, 133.38, 133.45, 132.33, 133.25, 132.7, 132.84, 132.64, 132.6485, 132.455, 134.74, 134.25, 134.17, 134.66, 134.22, 133.39, 136.6101, 131.22, 130.46, 130.92, 131.125, 130.04, 129.85, 130.82, 131.16, 132.72, 131.94, 132.51, 132.215, 132.06, 136.4799, 136.82, 136.04, 136.0979, 135.83, 136.23, 134.79, 137.48, 136.64, 135.76, 136.395, 136.58, 135.89, 137.17, 137.715, 137.145, 136.415, 137.05, 137.635, 140.13, 141, 140.3, 140.1699, 140.06, 140.2, 140.35, 142.23, 142.9285, 143.07, 142.58, 141.7, 141.71, 142.5, 141.415, 139.965, 139.2, 139.08, 138.205, 137.89, 139.5408, 140.17, 140.05, 139.25, 139.68, 139.25, 137.6, 134.81, 136.7871, 138.08, 137.5, 137.3099, 136.87, 138.32, 136.58, 136.39, 136.62, 137.7293, 138.4499, 137.95, 138.73, 138.4196, 139.97, 139.88, 140.765, 141.32, 142.82, 142.42, 141.74, 142, 142.67, 143.64, 144.1508, 145.98, 145.21, 145.83, 145.805, 146.27, 146.29, 145.77, 146.97, 147.27, 145.85, 146.885, 147.47, 145.85, 145.15, 145.49, 145.38, 146.19, 145.835, 145.02], [132.62, 132.77, 134.09, 134.0001, 133.25, 133.345, 132.19, 132.98, 132.49, 132.46, 132.49, 132.455, 132.285, 134.05, 134.05, 133.975, 134.54, 134.15, 132.94, 136.22, 130.95, 130.09, 130.77, 130.94, 129.92, 129.47, 130.01, 130.95, 132.47, 131.82, 132.38, 132.01, 131.87, 136.3, 136.67, 135.95, 135.99, 135.75, 136.1244, 134.1, 137.2259, 136.47, 135.62, 136.31, 136.465, 135.7502, 136.57, 137.57, 137, 136.23, 136.91, 137.5, 139.81, 140.8801, 140.16, 140.08, 139.9, 140.15, 140.31, 141.87, 142.8, 142.9, 142.475, 141.51, 141.535, 141.89, 141.09, 139.74, 139.09, 138.975, 138.08, 137.68, 139.08, 140.03, 139.895, 139.1, 139.58, 139.13, 137.14, 134.36, 136.6359, 137.82, 137.3999, 137.13, 136.71, 137.64, 136.43, 136.235, 136.48, 137.5501, 138.24, 137.01, 138.54, 138.25, 139.84, 139.74, 140.6, 141.105, 142.145, 142.175, 141.59, 141.875, 142.13, 143.3, 143.28, 145.755, 145.05, 145.75, 145.68, 146.23, 146.16, 145.49, 146.85, 147.16, 145.72, 146.78, 147.4103, 145.13, 144.9309, 145.3001, 145.29, 146.1, 145.75, 144.93], [133.52, 132.8297, 134.19, 134.13, 133.3506, 133.37, 132.2942, 133.05, 132.55, 132.59, 132.625, 132.635, 132.35, 134.11, 134.0852, 134.03, 134.545, 134.1901, 132.94, 136.34, 131.07, 130.44, 130.865, 131.065, 129.965, 129.85, 130.65, 131.0801, 132.72, 131.86, 132.385, 132.0201, 131.8805, 136.3501, 136.68, 135.995, 135.99, 135.79, 136.2184, 134.34, 137.32, 136.6001, 135.69, 136.32, 136.535, 135.79, 137.03, 137.7, 137.0062, 136.23, 136.98, 137.525, 140.0686, 140.9313, 140.24, 140.14, 140.03, 140.17, 140.315, 142.09, 142.8201, 142.91, 142.5109, 141.52, 141.65, 142.46, 141.1145, 139.94, 139.12, 139.05, 138.12, 137.765, 139.18, 140.14, 140.035, 139.1328, 139.68, 139.215, 137.4882, 134.73, 136.68, 138.04, 137.5, 137.3099, 136.71, 137.7101, 136.48, 136.25, 136.55, 137.695, 138.245, 137.51, 138.64, 138.2899, 139.93, 139.76, 140.765, 141.17, 142.1699, 142.29, 141.61, 141.99, 142.1901, 143.3095, 144.14, 145.9099, 145.1274, 145.8, 145.7746, 146.245, 146.275, 145.49, 146.891, 147.165, 145.84, 146.795, 147.4599, 145.28, 145.1, 145.3147, 145.295, 146.175, 145.757, 145.015], [3392292.0, 281423, 234270, 125144, 134814, 126858, 387988, 385456, 199380, 247325, 110567, 266213, 255643, 1465268.0, 174912, 141563, 94707, 82236, 231116, 303563, 331095, 219193, 143892, 166035, 532048, 313728, 15255557.0, 213493, 282949, 115120, 86498, 157713, 202419, 761635, 203168, 186915, 77974, 82292, 142551, 1385319.0, 289709, 88959, 96178, 79808, 87928, 150114, 439605, 183693, 103194, 68827, 94575, 91613, 1485875.0, 116869, 117173, 53339, 110814, 116617, 101672, 298758, 148250, 121239, 107596, 143130, 112283, 954495, 269924, 209089, 92203, 98026, 108348, 255717, 248349, 132796, 112838, 84824, 90591, 127627, 1231883.0, 323877, 108616, 349498, 69983, 114750, 220544, 552048, 138515, 73073, 87720, 85796, 152717, 1226231.0, 109235, 102179, 115997, 119828, 138658, 235419, 541629, 158408, 83463, 71092, 1168603.0, 142874, 1079747.0, 219658, 196229, 90240, 79146, 69000, 158736, 261737, 197860, 74516, 69128, 138392, 54040, 1053676.0, 183696, 140095, 56675, 82278, 109428, 163069]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[145.76, 146.8, 148.06, 147.75, 147.56, 147.515, 145.76, 145.04, 145.63, 145.22, 146, 146.1483, 146.4, 144.08, 144.37, 146.03, 146.499, 147.415, 148.47, 148.85, 149.38, 149.25, 148.79, 148.91, 149.1219, 149.3501, 150.74, 151, 150.89, 150.97, 150.47, 147.72, 147.19], [146.29, 147.21, 148.175, 147.85, 147.65, 147.59, 145.77, 145.04, 145.6669, 145.45, 146.025, 146.1483, 146.42, 144.5736, 144.38, 146.15, 146.6, 147.4599, 148.48, 148.93, 150.52, 149.275, 148.825, 148.975, 149.15, 149.3501, 150.99, 151.12, 150.94, 151.005, 150.52, 147.81, 147.2], [145.74, 146.78, 147.98, 147.745, 147.52, 147.44, 145.59, 144.35, 145.33, 145.22, 145.87, 145.45, 146.21, 143.91, 144.22, 145.9294, 146.4794, 147.36, 148.34, 148.75, 149.38, 149.1197, 148.55, 148.91, 148.98, 149.21, 150.27, 150.99, 150.86, 150.9591, 150.02, 147.688, 147.05], [146.18, 147.17, 148, 147.8, 147.63, 147.445, 145.6201, 144.47, 145.4689, 145.38, 145.87, 145.4909, 146.25, 144.545, 144.22, 145.93, 146.5984, 147.4203, 148.425, 148.905, 150.19, 149.265, 148.5587, 148.975, 149.015, 149.27, 150.8444, 151.07, 150.88, 150.98, 150.22, 147.8, 147.17], [1290327.0, 414148, 234158, 71691, 78104, 122857, 241970, 470420, 153180, 99612, 115572, 215885, 150134, 835332, 115934, 273106, 107637, 240035, 114644, 252818, 1160033.0, 143919, 210139, 67316, 97460, 148790, 1500762.0, 172958, 79908, 45493, 761019, 116414, 287358]], "text": {"content": "Apple (AAPL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T21:45:22Z\n\nApple (AAPL) closed the most recent trading day at $144.89, moving -1.46% from the previous trading session.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL  -  Free Report)     closed at $144.89 in the latest trading session, marking a -1.46% move from the prior day. This change lagged the S&P 500's 1.15% loss on the day. Meanwhile, the Dow lost 0.52%, and the Nasdaq, a tech-heavy index, lost 0.34%.\nPrior to today's trading, shares of the maker of iPhones, iPads and other products had gained 7.23% over the past month. This has outpaced the Computer and Technology sector's loss of 4.74% and the S&P 500's loss of 5.08% in that time.\nInvestors will be hoping for strength from Apple as it approaches its next earnings release, which is expected to be July 28, 2022. The company is expected to report EPS of $1.14, down 12.31% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $82.25 billion, up 1.01% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.10 per share and revenue of $393.68 billion, which would represent changes of +8.73% and +7.62%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Apple. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.15% lower. Apple is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Apple's current valuation metrics, including its Forward P/E ratio of 24.11. This represents a premium compared to its industry's average Forward P/E of 7.45.\nMeanwhile, AAPL's PEG ratio is currently 1.9. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Mini computers was holding an average PEG ratio of 1.9 at yesterday's closing price.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 224, which puts it in the bottom 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657575922000, "published_utc": "2022-07-11T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1950706/apple-aapl-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.5599088695181407, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0181863787692267, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.223187537447556, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.09795, 133.07847999999998, 132.89448, 132.89248, 132.96594, 133.03194, 133.25701999999998, 133.37103, 133.41003, 133.78502999999998, 133.62953, 133.41003, 133.26153, 132.95703, 132.54501, 132.12700999999998, 131.73751, 131.42651, 131.40451, 130.95651, 131.08801, 131.24602, 131.34757, 131.87608, 132.54758, 133.16208, 133.69608, 134.16707, 134.51691, 134.76491000000001, 135.25841, 135.71641, 136.09736, 136.09435, 136.07985, 136.05935, 136.16334999999998, 136.35435, 136.43313, 136.62213, 136.58813, 136.68061999999998, 137.11848, 137.57960999999997, 137.95011, 138.38511, 138.68511, 138.93211000000002, 139.26299, 139.84899000000001, 140.433, 140.97150000000002, 141.21573, 141.27460000000002, 141.41559999999998, 141.64759999999998, 141.75605000000002, 141.73305, 141.61355, 141.30955, 140.83954, 140.32504, 139.99195, 139.85395, 139.69245, 139.35973, 139.21627999999998, 139.14378000000002, 138.9806, 138.54860000000002, 138.4046, 138.4321, 138.2641, 137.98109000000002, 137.64859, 137.50632000000002, 137.18632, 136.88982, 136.796, 137.0925, 137.249, 137.19599999999997, 137.31, 137.408, 137.73, 137.93499, 138.36349, 138.85549, 139.41747999999998, 139.87698, 140.21348, 140.66148, 141.01649, 141.51845, 141.93945, 142.55444, 142.99068, 143.45368, 143.81415, 144.20965, 144.67615, 145.02615, 145.49624, 145.88179, 146.05179, 146.14029999999997, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13155999999998, 146.01816000000002, 145.80316], "in_sma_50": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.932406, 134.026312, 134.14388399999999, 134.27991, 134.417698, 134.55309799999998, 134.70781399999998, 134.85021400000002, 135.005514, 135.195514, 135.399416, 135.604916, 135.808134, 135.956334, 136.10763, 136.27623, 136.40761999999998, 136.522618, 136.646218, 136.700418, 136.841418, 136.98791799999998, 137.15421800000001, 137.335718, 137.53711800000002, 137.722774, 137.903374, 138.066072, 138.16143599999998, 138.218836, 138.304736, 138.42513399999999, 138.537524, 138.55672, 138.55732, 138.591622, 138.60142199999999, 138.61062199999998, 138.617254, 138.68435399999998, 138.702854, 138.721052, 138.78005199999998, 138.81945, 138.88735, 138.96675000000002, 139.04145, 139.11085, 139.214124, 139.335324, 139.427924, 139.517224, 139.559654, 139.607218, 139.685218, 139.80061600000002, 139.902564, 140.015164, 140.124356, 140.207456, 140.276554, 140.32815399999998, 140.415756, 140.528656, 140.612456, 140.69915600000002, 140.826064, 140.932864, 141.052464, 141.17775799999998, 141.321258, 141.489458, 141.620998, 141.718498], "in_sma_200": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.92431960784313, 133.99356346153846, 134.10818679245284, 134.23454074074075, 134.3437309090909, 134.4472357142857, 134.5451789473684, 134.64215862068966, 134.73830847457626, 134.86083666666667, 134.99131639344264, 135.1190370967742, 135.23636825396827, 135.33455, 135.43171076923076, 135.5382, 135.62142835820896, 135.68493676470587, 135.73472028985506, 135.78208142857142, 135.81500985915494, 135.84209305555555, 135.88781780821918, 135.94527972972972, 135.99980933333333, 136.04103289473684, 136.08829220779222, 136.1283782051282, 136.1455911392405, 136.12789625, 136.13471234567902, 136.1579475609756, 136.17411686746988, 136.1876380952381, 136.19378352941177, 136.21141511627906, 136.2145022988506, 136.21490568181818, 136.21867078651684, 136.23507444444445, 136.25716153846153, 136.2707793478261, 136.29625483870967, 136.31746382978724, 136.35549052631578, 136.39095416666666, 136.43604742268042, 136.48435306122448, 136.54178282828283, 136.599265, 136.64887623762377, 136.70124019607843, 136.75453009708738, 136.81755865384613, 136.8872961904762, 136.97241509433962, 137.04862990654206, 137.12966111111112, 137.20897247706424, 137.29111818181818, 137.37205405405405, 137.4445357142857, 137.52813274336285, 137.61266666666666, 137.68420869565216, 137.76274999999998, 137.8456316239316, 137.9086347457627, 137.9690663865546, 138.03028, 138.09031900826446, 138.1565868852459, 138.2183788617886, 138.27319032258063], "in_ema_10": [133.52, 133.3944909090909, 133.53912892561982, 133.64656003005257, 133.59274911549755, 133.55224927631616, 133.32351304425868, 133.273783399848, 133.14218641805746, 133.04178888750155, 132.966009089774, 132.905825618906, 132.80476641546852, 133.04208161265606, 133.23173950126403, 133.37687777376146, 133.58926363307756, 133.69850660888164, 133.5605963163577, 134.0659424406563, 133.52122563326424, 132.96100279085255, 132.5799113743339, 132.30447294263683, 131.87911422579376, 131.51018436655852, 131.35378720900243, 131.30402589827472, 131.56147573495204, 131.61575287405165, 131.75561598786044, 131.80370399006762, 131.8176669009644, 132.6417456462436, 133.37597371056293, 133.8521603086424, 134.24085843434378, 134.52252053719036, 134.8308622577012, 134.74161457448278, 135.21041192457682, 135.46308248374464, 135.50434021397288, 135.65264199325054, 135.81307072175042, 135.80887604506853, 136.0308985823288, 136.33437156735994, 136.45652219147632, 136.4153363384806, 136.51800245875685, 136.70109292080105, 137.31336693520086, 137.9711729469825, 138.38368695662206, 138.7030166008726, 138.94428630980482, 139.16714334438575, 139.3758445544974, 139.8693273627706, 140.4058314786305, 140.8611348461522, 141.1610921468518, 141.22634812015144, 141.30337573466934, 141.51367105563855, 141.4410945000679, 141.16816822732827, 140.79577400417764, 140.47836054887262, 140.04956772180486, 139.6341917723858, 139.55161145013383, 139.65859118647313, 139.72702915256892, 139.61898748846545, 139.6300806723808, 139.55461145922067, 139.1789002848169, 138.3700093239411, 138.06273490140634, 138.05860128296882, 137.95703741333813, 137.83937606545845, 137.63403496264783, 137.64786496943913, 137.43552588408653, 137.2199757233435, 137.09816195546287, 137.20667796356054, 137.3954637883677, 137.416288554119, 137.63878154427917, 137.7571667180466, 138.15222731476538, 138.44454962117166, 138.86644969004954, 139.28527701913143, 139.8097539247439, 140.2607077566086, 140.50603361904342, 140.77584568830824, 141.03298283588856, 141.44689504754518, 141.93655049344605, 142.65897767645586, 143.10778173528206, 143.59727596523078, 143.99315306246154, 144.40257977837763, 144.7430198186726, 144.87883439709574, 145.24468268853286, 145.5938312906178, 145.6385892377782, 145.84884574000034, 146.1417646963639, 145.98508020611592, 145.82415653227665, 145.7315280718627, 145.65215933152402, 145.74722127124693, 145.7489992219293, 145.61554481794215], "in_ema_50": [133.52, 133.49292941176472, 133.52026551326415, 133.5441766696067, 133.53658542766135, 133.53005266579228, 133.48158785536907, 133.46466284143304, 133.42879371039643, 133.3958998394005, 133.3656684731495, 133.33701480753578, 133.29830834449515, 133.33013938980906, 133.35974960981656, 133.38603393884335, 133.4314835883005, 133.4612332515044, 133.44079273183758, 133.55448713451062, 133.45705626649058, 133.33874033447137, 133.24173090959013, 133.1563689131356, 133.03121719105187, 132.9064635757165, 132.81797480804133, 132.7498228547848, 132.74865333106777, 132.7138041808298, 132.70090989922866, 132.67421147180792, 132.64308553173703, 132.7884586481395, 132.94106811291837, 133.0608301477059, 133.17569955367821, 133.2782211398085, 133.3935222715807, 133.43063904524422, 133.58316300425423, 133.70147425898935, 133.77945566059762, 133.87908485037812, 133.98323838565742, 134.0540917822983, 134.1707940653454, 134.30919429807696, 134.41495922756414, 134.48613729707142, 134.58393583444118, 134.69927168407096, 134.90983357881328, 135.14596951689904, 135.34573541819714, 135.53374579395413, 135.71006948830887, 135.88496872406148, 136.05869544076495, 136.29521718818592, 136.55109494551195, 136.80046377117813, 137.02440244681821, 137.20070039008027, 137.3751827277242, 137.574587326637, 137.71340743147474, 137.80072478710318, 137.8524610699619, 137.8994233809438, 137.90807344443618, 137.90246272112498, 137.95256222225734, 138.0383440958943, 138.11664432742788, 138.15649356948953, 138.21623891970563, 138.25540602089364, 138.22531951027037, 138.08824815692643, 138.03302273900775, 138.03329635708587, 138.01238277445506, 137.9848344303588, 137.93484092328592, 137.9260275537453, 137.86932059085333, 137.80581782258457, 137.75657006483615, 137.75415555248964, 137.7734043543528, 137.7630747718292, 137.79746399646334, 137.81677521228832, 137.89964677259076, 137.9726018011166, 138.08210761283755, 138.20320143194195, 138.3587582385325, 138.51292458211947, 138.6343785200756, 138.7659715192883, 138.90025106755152, 139.07316279039264, 139.27186228880862, 139.53217749316906, 139.75159798363302, 139.98879021956898, 140.21568472076237, 140.4521284572031, 140.6804763608422, 140.86908513100525, 141.10523865527955, 141.34287635507252, 141.51923414506967, 141.72612692369438, 141.950980769824, 142.0815305435564, 142.1999018947895, 142.32205084009186, 142.43863708165688, 142.58516111767034, 142.70954695619307, 142.79995687947962], "in_ema_200": [133.52, 133.5131313432836, 133.51986635479324, 133.5259373363376, 133.5241926862248, 133.5226584306405, 133.51043496366896, 133.5058535212444, 133.49634254093354, 133.4873242071929, 133.47874386682284, 133.47034840546144, 133.4592006601335, 133.46567627545554, 133.47184069062513, 133.477394514599, 133.48801745475225, 133.4950033507249, 133.48948092932466, 133.5178443031622, 133.49348764342926, 133.4631046818031, 133.43725289392447, 133.41364838751727, 133.37933347818876, 133.34421573213712, 133.31740761539945, 133.29514584808206, 133.28942300382255, 133.27519988935666, 133.2663421790148, 133.2539417593231, 133.2402756721657, 133.27121919781578, 133.30513741475295, 133.3319022165962, 133.35835095075944, 133.38254646368722, 133.41076391180974, 133.4200100420405, 133.45881591226896, 133.49007247035584, 133.51196229652146, 133.5399029701879, 133.56970493068354, 133.59179741893544, 133.62600838989133, 133.66654561984265, 133.69977601168503, 133.72495236977772, 133.75734090341177, 133.79483004865145, 133.85725562030666, 133.92764412159713, 133.99045363282502, 134.05164314891633, 134.11112928673808, 134.1714165575168, 134.23254674102412, 134.3107303555413, 134.3954007002623, 134.4801230813542, 134.56003130940044, 134.6292847292074, 134.69914259259838, 134.7763650543636, 134.83943107372318, 134.89018300333788, 134.93227073464797, 134.973243165149, 135.00455417843108, 135.03202130103375, 135.07329472092397, 135.12370969882522, 135.17257825903593, 135.21198345048833, 135.25644132660287, 135.29582997011926, 135.31764459728228, 135.3117973873591, 135.3254113437038, 135.35242217610474, 135.37379110967584, 135.3930558747537, 135.40615979639796, 135.42908457454325, 135.43954144444828, 135.44760570868263, 135.4585748061087, 135.48082779311258, 135.50833199417613, 135.52824908876144, 135.55921178439564, 135.5863828114166, 135.6296028829448, 135.67070136172146, 135.7213909004108, 135.77560591632712, 135.83923073308011, 135.90341749195494, 135.96019940745788, 136.02019742330407, 136.08158948874384, 136.15350899631852, 136.23297656849445, 136.32926436383283, 136.41680800200365, 136.5101730965111, 136.6023564487846, 136.69830315078676, 136.79359366669934, 136.88012507300084, 136.9797357687919, 137.08108168154024, 137.16823509764433, 137.26402380314042, 137.36547530758676, 137.44422679706352, 137.52040364485396, 137.59795883246736, 137.67454630677116, 137.75912793555952, 137.8387087521211, 137.91011463518458], "in_macd": [0.0, -0.05506666666664728, 0.010931433998109696, 0.05772844809158073, 0.03156054234614203, 0.012246535937663339, -0.08884388544720423, -0.10674157872085743, -0.1594335996193479, -0.19570873166665592, -0.2191070974397178, -0.23414448261871712, -0.26599263929608696, -0.14751478325359813, -0.054987519593510115, 0.013728570391947414, 0.1084921329687063, 0.1531896007086857, 0.08674015690715464, 0.3049152062716871, 0.05197639644305241, -0.19704376962144465, -0.3559963923828491, -0.4605205681374116, -0.6249139187355865, -0.75576439092805, -0.7858522037178091, -0.7661597242372409, -0.6111817448808381, -0.5513992055573738, -0.45639694021210175, -0.40587269311581053, -0.3727990215376451, 0.013911108861634602, 0.34304740921592725, 0.5423644831776357, 0.691944931629962, 0.7852977623930997, 0.8836625413398167, 0.8008148605563008, 0.9645004113891105, 1.0243246986639178, 0.986921793267669, 0.996626960911442, 1.0100241496818114, 0.9495800764997853, 0.9903195624511909, 1.0643995635532804, 1.0549636719545958, 0.9736294130444776, 0.9586395587639629, 0.9794464870767854, 1.1874946903181751, 1.4057820895492341, 1.505638233225426, 1.5587376251856995, 1.5738013923889014, 1.5788365217659361, 1.5763559362719661, 1.6980437289901147, 1.8322738374845073, 1.9237307733421005, 1.9416251729645069, 1.8544720652844546, 1.7754265015433077, 1.7578788205319427, 1.6167644969984565, 1.39408786748362, 1.1383259740747462, 0.9193863028960152, 0.6631870015121422, 0.426584278188443, 0.34922790774183454, 0.36122245616408577, 0.35812733078364545, 0.27965078148804423, 0.2586306841027408, 0.2021205715176393, 0.017792471098914575, -0.346854245423998, -0.47303780685447805, -0.4580187987803299, -0.4841091052888373, -0.5141979881056216, -0.579767363667429, -0.544752289094248, -0.6092384581426984, -0.6711664998969695, -0.6881053759164502, -0.6021958870323942, -0.4841506078550424, -0.4447800830539279, -0.318723061251859, -0.24425647082290425, -0.05229596298454453, 0.08513515811941375, 0.2720098523390959, 0.4476295147352687, 0.6598861788378372, 0.8282446914100774, 0.8964658087654129, 0.9700126578755714, 1.0325429509632613, 1.1590639161919398, 1.3112320352036875, 1.556697860239069, 1.668852590848104, 1.79135954399365, 1.8649002104866668, 1.9387899040582965, 1.9769793801721391, 1.921749147723773, 1.9683380066576603, 2.004265596914621, 1.9038753545585223, 1.879707781720441, 1.8923923581952238, 1.7068695351119914, 1.5277064169115988, 1.3870537582997713, 1.2594774159879307, 1.2153708524560045, 1.1336193186067192, 0.9974593497092883], "in_signal": [0.0, -0.011013333333329456, -0.006624379867041626, 0.0062461857246828454, 0.011309057048974683, 0.011496552826712414, -0.008571534828070914, -0.02820554360662822, -0.054451154809172155, -0.08270267018066892, -0.10998355563247869, -0.13481574102972638, -0.1610511206829985, -0.15834385319711847, -0.1376725864763968, -0.10739235510272796, -0.06421545748844111, -0.02073444584901575, 0.0007604747022183257, 0.06159142101611209, 0.05966841610150016, 0.008325978956911194, -0.06453849531104086, -0.14373490987631501, -0.23997071164816933, -0.3431294475041455, -0.4316739987468782, -0.4985711438449507, -0.5210932640521282, -0.5271544523531773, -0.5130029499249622, -0.49157689856313186, -0.46782132315803454, -0.37147483675410076, -0.22857038756009518, -0.07438341341254899, 0.07888225559595319, 0.22016535695538247, 0.3528647938322693, 0.44245480717707564, 0.5468639280194826, 0.6423560821483696, 0.7112692243722296, 0.7683407716800721, 0.81667744728042, 0.8432579731242931, 0.8726702909896726, 0.9110161455023943, 0.9398056507928346, 0.9465704032431633, 0.9489842343473233, 0.9550766848932157, 1.0015602859782076, 1.0824046466924129, 1.1670513639990157, 1.2453886162363526, 1.3110711714668624, 1.3646242415266772, 1.4069705804757349, 1.465185210178611, 1.5386029356397901, 1.6156285031802522, 1.6808278371371033, 1.7155566827665736, 1.7275306465219205, 1.733600281323925, 1.7102331244588314, 1.6470040730637892, 1.5452684532659806, 1.4200920231919878, 1.2687110188560187, 1.1002856707225037, 0.95007411812637, 0.8323037857339132, 0.7374684947438597, 0.6459049520926966, 0.5684500984947055, 0.4951841930992923, 0.39970584869921677, 0.2503938298745738, 0.10570750252876344, -0.007037757733055233, -0.10245202724421167, -0.18480121941649366, -0.26379444826668075, -0.3199860164321942, -0.3778365047742951, -0.43650250379883004, -0.4868230782223541, -0.5098976399843622, -0.5047482335584983, -0.49275460345758426, -0.45794829501643924, -0.4152099301777323, -0.3426271367390948, -0.25707467776739307, -0.15125777174609528, -0.03148031444982248, 0.10679298420770947, 0.2510833256481831, 0.3801598222716291, 0.4981303893924176, 0.6050129017065864, 0.7158231046036571, 0.8349048907236631, 0.9792634846267444, 1.1171813058710165, 1.2520169534955432, 1.374593604893768, 1.4874328647266737, 1.5853421678157669, 1.652623563797368, 1.7157664523694267, 1.7734662812784658, 1.7995480959344774, 1.8155800330916703, 1.8309424981123812, 1.8061279055123032, 1.7504436077921626, 1.6777656378936843, 1.5941079935125337, 1.518360565301228, 1.4414123159623262, 1.3526217227117188], "in_upper_bb": [null, 134.15108162210612, 134.87358382248433, 134.93789870037062, 134.74022901559584, 134.5990842102658, 134.73031608247007, 134.61082557181155, 134.55296647508592, 134.4822431735309, 134.41063242506647, 134.343551247992, 134.3024133790375, 134.45786217104228, 134.56746586268827, 134.63948953551863, 134.8135336442662, 134.87549767500155, 134.823163598194, 135.4610530564689, 135.61442000896105, 135.84137631931938, 135.84063439013963, 135.78016021041833, 135.89215279925122, 135.9567574696009, 135.9821193712078, 135.92890531280833, 135.93975640633573, 135.9103850609025, 135.89638277825054, 135.866217641731, 135.84835432719885, 136.32360748895803, 136.83986347657657, 137.16500359689152, 137.40810907579893, 137.64579443820008, 138.04599361281225, 137.7407091319671, 138.36112834854382, 138.71711649731438, 138.89506030349995, 139.12318699241513, 139.20355671147328, 139.06080329304493, 139.08957492237604, 139.17720289296344, 139.27343535579766, 139.09876630756128, 138.99204693524925, 138.73449682649598, 138.8335256988468, 139.7786604095623, 140.32449641091387, 140.77314120113118, 141.13599538511104, 141.4642531752356, 141.78493409603144, 142.24356748050616, 142.98203692827732, 143.60950074860057, 143.98162558693326, 144.1551010880187, 144.3043170126791, 144.4121387978902, 144.40670486126604, 144.35126839645397, 144.19099411545815, 143.84678455719452, 143.67089053335803, 143.63256887250347, 143.6502877276786, 143.61336865506752, 143.6090810011241, 143.62004735832312, 143.61764105234744, 143.6189305049067, 143.7410161950943, 144.06893861426806, 143.76989523719593, 143.27803755453175, 142.81840658966954, 142.51247668173932, 142.1520247240499, 141.4420754652854, 141.050432695364, 140.86976098447738, 140.76346744775572, 140.64384814783728, 140.6534407550124, 140.64416277625438, 140.57224019666185, 140.26532992905885, 140.240308015276, 140.3602667613057, 140.6206222286017, 141.04250312153223, 141.8045428892848, 142.27364084569783, 142.66449429177837, 143.10502400143423, 143.52435838873143, 144.1039714299234, 144.7300554662929, 145.72889551577302, 146.27390323342564, 146.79048178299144, 147.17437412654266, 147.64716595833852, 148.05347104552072, 148.0985389924621, 148.41615459068248, 148.58046875613252, 148.62398666682068, 148.68022941472842, 148.88207288814866, 148.75287809979585, 148.68164512237098, 148.59701234595707, 148.33739968610183, 148.09985292561595, 147.70926942715516, 147.46562466833078], "in_lower_bb": [null, 132.19861837789387, 132.15288284418236, 132.3969512996294, 132.46789098440416, 132.53101578973423, 132.03668391752993, 132.07279942818846, 131.9547001915807, 131.89265682646908, 131.8620039385699, 131.84553208534138, 131.77212508250096, 131.7699235432434, 131.78982747064504, 131.82422296448135, 131.80466635573381, 131.84059121388736, 131.8489206123323, 131.51142694353112, 131.11305999103897, 130.64713368068064, 130.3153756098604, 130.06934978958168, 129.61879720074876, 129.20219253039912, 129.01241062879225, 128.86863468719164, 128.87478359366423, 128.83115493909747, 128.82115722174944, 128.789832358269, 128.76074567280116, 128.50950251104194, 128.2527265234234, 128.12408640310852, 128.02548092420105, 127.94778556179995, 127.87542638718776, 127.98071086803287, 127.98529165145614, 128.2453135026856, 128.54986969650005, 128.84724300758484, 129.42387328852672, 130.16062670695507, 130.76985507762393, 131.3442171070366, 131.67660464420234, 132.28827369243874, 132.85449306475076, 133.662533173504, 134.3823143011532, 133.89529959043767, 133.70546358908615, 133.6713187988688, 133.71246461488894, 133.82220682476438, 133.91118590396852, 134.22755251949388, 134.03909307172265, 134.0426192513994, 134.35258441306672, 134.6991089119813, 135.0613929873209, 135.6205712021098, 136.03445513873393, 136.31389160354598, 136.68554588454182, 137.3117554428055, 137.60164946664196, 137.66397112749652, 137.55739227232138, 137.5151813449325, 137.49896899887588, 137.3872826416769, 137.35468894765256, 137.25789949509334, 136.85313380490572, 135.7892113857319, 135.4742447628041, 135.4791024454683, 135.43764341033048, 135.32256331826068, 135.18901527595006, 135.42397453471457, 135.352167304636, 135.16383901552265, 135.01313255224431, 134.99725185216272, 135.00015924498757, 134.98393722374564, 135.00185980333814, 135.12376007094116, 135.13828198472396, 135.0810432386943, 134.92918777139835, 134.70280687846773, 134.40893711071521, 134.6958391543022, 134.7979857082216, 134.75245599856578, 134.80213161126855, 134.82247857007664, 134.9393945337071, 134.76053448422695, 135.0802667665743, 135.51868821700856, 136.05725587345734, 136.4394640416615, 136.8361589544793, 137.58909100753792, 138.09657540931755, 138.81977124386754, 139.36725333317926, 140.0145105852716, 140.48215711185136, 141.02235190020417, 141.38659487762897, 141.77369765404296, 142.40181031389812, 143.05785707438406, 143.80513057284486, 144.21932533166918], "out_sma_10": [146.18, 146.675, 147.11666666666667, 147.2875, 147.356, 147.37083333333334, 147.12072857142857, 146.7893875, 146.64266666666668, 146.5164, 146.48539999999997, 146.31749, 146.14249, 145.81698999999998, 145.47599, 145.32449000000003, 145.42231999999998, 145.71734999999998, 146.01296000000002, 146.36546, 146.79746, 147.17487, 147.40574, 147.84874, 148.32824, 148.66224, 149.08684, 149.45181, 149.69731, 149.90481, 149.90780999999998, 149.76131, 149.62243999999998], "out_sma_50": [146.18, 146.675, 147.11666666666667, 147.2875, 147.356, 147.37083333333334, 147.12072857142857, 146.7893875, 146.64266666666668, 146.5164, 146.45763636363637, 146.377075, 146.3673, 146.2371357142857, 146.10266, 146.09186875, 146.12166470588235, 146.19381111111113, 146.31124210526315, 146.44093, 146.61945714285716, 146.7397090909091, 146.81879565217392, 146.9086375, 146.99289199999998, 147.08047307692306, 147.21987777777778, 147.35738214285715, 147.47885172413794, 147.59555666666665, 147.68021612903226, 147.683959375, 147.66838484848486], "out_sma_200": [146.18, 146.675, 147.11666666666667, 147.2875, 147.356, 147.37083333333334, 147.12072857142857, 146.7893875, 146.64266666666668, 146.5164, 146.45763636363637, 146.377075, 146.3673, 146.2371357142857, 146.10266, 146.09186875, 146.12166470588235, 146.19381111111113, 146.31124210526315, 146.44093, 146.61945714285716, 146.7397090909091, 146.81879565217392, 146.9086375, 146.99289199999998, 147.08047307692306, 147.21987777777778, 147.35738214285715, 147.47885172413794, 147.59555666666665, 147.68021612903226, 147.683959375, 147.66838484848486], "out_ema_10": [146.18, 146.35999999999999, 146.6581818181818, 146.86578512396693, 147.00473328324566, 147.084781777201, 146.81847599952806, 146.39148036325022, 146.2237384790229, 146.0703314828369, 146.03390757686654, 145.93517892652716, 145.99241912170402, 145.72925200866692, 145.45484255254564, 145.54123481571915, 145.73344666740655, 146.04014727333262, 146.4737568599994, 146.91580106727224, 147.51110996413183, 147.8299990615624, 147.96249014127832, 148.14658284286406, 148.30447687143422, 148.48002653117345, 148.90991261641463, 149.3026557770665, 149.58944563578166, 149.84227370200315, 149.91095121072985, 149.52714189968805, 149.0985706451993], "out_ema_50": [146.18, 146.2188235294118, 146.28867358708192, 146.34794128954928, 146.3982181017238, 146.43926837224444, 146.40714412235252, 146.33117768618183, 146.29736287495902, 146.26138786025473, 146.24603931671533, 146.21642601017746, 146.21774263722935, 146.15214488674977, 146.0763744990341, 146.0706343226014, 146.0913310158327, 146.14344744658436, 146.2329200957379, 146.33770754296387, 146.48877783539666, 146.59764929283207, 146.6745532421328, 146.76476684048052, 146.85301127810874, 146.94779514955545, 147.1006031829062, 147.25626580318442, 147.39837302658896, 147.53882898633054, 147.64397294765092, 147.6500916555862, 147.63126453183773], "out_ema_200": [146.18, 146.18985074626866, 146.20786218162917, 146.22370434897616, 146.23769734052863, 146.24971030231444, 146.24344552318692, 146.22579929907562, 146.2182679627664, 146.2099269880125, 146.20654462992286, 146.1994237878341, 146.19992703372628, 146.18346009806731, 146.16392318166862, 146.16159558782118, 146.16594190038018, 146.1784230755008, 146.20077707474957, 146.22768476554808, 146.26711078778143, 146.29694053118658, 146.319445600528, 146.34586902738843, 146.37242754452888, 146.40125911124997, 146.44546946835197, 146.49148469752262, 146.53515151645274, 146.57937886454772, 146.61560395047263, 146.62738898579133, 146.63278810036056], "out_macd": [0.0, 0.07897435897436367, 0.2061596902622682, 0.2875025032056442, 0.3343949919424176, 0.3525655173978066, 0.21720777503492172, 0.0169370905621804, -0.06047882565505347, -0.12753484177218866, -0.13952989893778067, -0.17757924687165882, -0.14481130867886804, -0.25349954731780144, -0.3616911924358419, -0.30592463299913675, -0.2054269054290785, -0.05878364986361362, 0.13692469737273427, 0.32698765093545035, 0.5746781398983956, 0.6883994273776466, 0.7133092745208955, 0.7579057727155032, 0.7873998294467128, 0.8218763715643718, 0.9651149573082591, 1.0843370406425379, 1.1502308433614985, 1.1967262062511281, 1.1588895110079704, 0.9229902254356261, 0.6773940304665587], "out_signal": [0.0, 0.015794871794872736, 0.053867835488351834, 0.1005947690318103, 0.14735481361393177, 0.18839695437070675, 0.19415911850354975, 0.1587147129152759, 0.11487600520121001, 0.06639383580653029, 0.025209088857668094, -0.015348578288197294, -0.04124112436633145, -0.08369280895662545, -0.13929248565246877, -0.17261891512180239, -0.17918051318325762, -0.15510114051932883, -0.09669597294091621, -0.011959248165642894, 0.1053682294471648, 0.22197446903326115, 0.3202414301307881, 0.4077742986477312, 0.4836994048075275, 0.5513347981588963, 0.6340908299887689, 0.7241400721195227, 0.809358226367918, 0.88683182234456, 0.9412433600772422, 0.9375927331489191, 0.8855529926124471], "out_upper_bb": [null, 148.07507142674933, 148.9390094811045, 148.9248454125504, 148.8066963844995, 148.6704089050746, 148.89805264510142, 149.28353928925765, 149.13629176078166, 148.9993397110862, 148.84519367314368, 148.72094688313382, 148.61249325523067, 148.60397438300316, 148.61001135699576, 148.51573817191613, 148.4813928405847, 148.56352339137678, 148.8314811753302, 149.154382777396, 149.8254975667917, 150.13474099972277, 150.21500529805706, 150.38580661907093, 150.57252297690763, 150.80849068339566, 151.37684489079663, 151.82331407596385, 152.21433113896873, 152.54404452374013, 152.72003807386196, 152.6344155738057, 152.596776709251], "out_lower_bb": [null, 145.2749285732507, 145.29432385222884, 145.65015458744958, 145.9053036155005, 146.07125776159208, 145.34340449775573, 144.29523571074236, 144.1490415725517, 144.0334602889138, 144.07007905412905, 144.03320311686616, 144.12210674476933, 143.87029704556824, 143.59530864300422, 143.66799932808388, 143.76193657118, 143.8240988308455, 143.7910030351961, 143.72747722260402, 143.45736243320832, 143.35761900027725, 143.33322470194292, 143.27992338092906, 143.23170702309233, 143.1782393166043, 143.13231510920332, 143.34584592403618, 143.49593886103125, 143.7262254762599, 143.98523192613803, 144.30176442619432, 144.43140329074902], "overall_sma_10": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.09795, 133.07847999999998, 132.89448, 132.89248, 132.96594, 133.03194, 133.25701999999998, 133.37103, 133.41003, 133.78502999999998, 133.62953, 133.41003, 133.26153, 132.95703, 132.54501, 132.12700999999998, 131.73751, 131.42651, 131.40451, 130.95651, 131.08801, 131.24602, 131.34757, 131.87608, 132.54758, 133.16208, 133.69608, 134.16707, 134.51691, 134.76491000000001, 135.25841, 135.71641, 136.09736, 136.09435, 136.07985, 136.05935, 136.16334999999998, 136.35435, 136.43313, 136.62213, 136.58813, 136.68061999999998, 137.11848, 137.57960999999997, 137.95011, 138.38511, 138.68511, 138.93211000000002, 139.26299, 139.84899000000001, 140.433, 140.97150000000002, 141.21573, 141.27460000000002, 141.41559999999998, 141.64759999999998, 141.75605000000002, 141.73305, 141.61355, 141.30955, 140.83954, 140.32504, 139.99195, 139.85395, 139.69245, 139.35973, 139.21627999999998, 139.14378000000002, 138.9806, 138.54860000000002, 138.4046, 138.4321, 138.2641, 137.98109000000002, 137.64859, 137.50632000000002, 137.18632, 136.88982, 136.796, 137.0925, 137.249, 137.19599999999997, 137.31, 137.408, 137.73, 137.93499, 138.36349, 138.85549, 139.41747999999998, 139.87698, 140.21348, 140.66148, 141.01649, 141.51845, 141.93945, 142.55444, 142.99068, 143.45368, 143.81415, 144.20965, 144.67615, 145.02615, 145.49624, 145.88179, 146.05179, 146.14029999999997, 146.37355, 146.32155, 146.25409, 146.16106, 146.06306, 146.13155999999998, 146.01816000000002, 145.80316, 145.83715999999998, 145.87466, 145.92867, 146.18067000000002, 146.43366999999998, 146.6467, 146.67920999999998, 146.50871, 146.4799, 146.5164, 146.4854, 146.31749, 146.14249, 145.81698999999998, 145.47599, 145.32449, 145.42232, 145.71735, 146.01296, 146.36546, 146.79746, 147.17487, 147.40573999999998, 147.84874, 148.32824, 148.66224, 149.08684, 149.45180999999997, 149.69731, 149.90481, 149.90780999999998, 149.76131, 149.62244], "overall_sma_50": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.932406, 134.026312, 134.14388399999999, 134.27991, 134.417698, 134.55309799999998, 134.70781399999998, 134.85021400000002, 135.005514, 135.195514, 135.399416, 135.604916, 135.808134, 135.956334, 136.10763, 136.27623, 136.40761999999998, 136.522618, 136.646218, 136.700418, 136.841418, 136.98791799999998, 137.15421800000001, 137.335718, 137.53711800000002, 137.722774, 137.903374, 138.066072, 138.16143599999998, 138.218836, 138.304736, 138.42513399999999, 138.537524, 138.55672, 138.55732, 138.591622, 138.60142199999999, 138.61062199999998, 138.617254, 138.68435399999998, 138.702854, 138.721052, 138.78005199999998, 138.81945, 138.88735, 138.96675000000002, 139.04145, 139.11085, 139.214124, 139.335324, 139.427924, 139.517224, 139.559654, 139.607218, 139.685218, 139.80061600000002, 139.902564, 140.015164, 140.124356, 140.207456, 140.276554, 140.32815399999998, 140.415756, 140.528656, 140.612456, 140.69915600000002, 140.826064, 140.932864, 141.052464, 141.17775799999998, 141.321258, 141.489458, 141.620998, 141.718498, 141.841398, 142.002142, 142.168542, 142.340242, 142.543078, 142.79737799999998, 142.97618, 143.10478, 143.264158, 143.42556000000002, 143.60876, 143.764376, 143.959776, 144.125676, 144.279076, 144.44377599999999, 144.610844, 144.80905, 145.00475, 145.217052, 145.422252, 145.612352, 145.768226, 145.924326, 146.061228, 146.200828, 146.385516, 146.567116, 146.740914, 146.89432399999998, 147.01592399999998, 147.05372599999998, 147.09457799999998], "overall_sma_200": [133.52, 133.17485, 133.51323333333335, 133.667425, 133.60406, 133.56505, 133.3835, 133.3418125, 133.25383333333332, 133.18744999999998, 133.13631818181818, 133.0945416666667, 133.03726923076923, 133.11389285714284, 133.17864666666665, 133.23185625, 133.3091, 133.35804444444446, 133.33604210526315, 133.48624, 133.37118095238097, 133.23794545454547, 133.1347739130435, 133.04853333333332, 132.925192, 132.8069153846154, 132.72702962962964, 132.66821071428572, 132.66999655172415, 132.64299666666665, 132.6346741935484, 132.61546875, 132.59319696969698, 132.70369411764705, 132.81730285714286, 132.90557222222222, 132.98893513513514, 133.06264736842107, 133.1435641025641, 133.173475, 133.27460975609756, 133.3537880952381, 133.40811860465118, 133.47429772727273, 133.54231333333334, 133.59117608695652, 133.6643425531915, 133.74841875, 133.81490408163265, 133.863206, 133.92431960784313, 133.99356346153846, 134.10818679245284, 134.23454074074075, 134.3437309090909, 134.4472357142857, 134.5451789473684, 134.64215862068966, 134.73830847457626, 134.86083666666667, 134.99131639344264, 135.1190370967742, 135.23636825396827, 135.33455, 135.43171076923076, 135.5382, 135.62142835820896, 135.68493676470587, 135.73472028985506, 135.78208142857142, 135.81500985915494, 135.84209305555555, 135.88781780821918, 135.94527972972972, 135.99980933333333, 136.04103289473684, 136.08829220779222, 136.1283782051282, 136.1455911392405, 136.12789625, 136.13471234567902, 136.1579475609756, 136.17411686746988, 136.1876380952381, 136.19378352941177, 136.21141511627906, 136.2145022988506, 136.21490568181818, 136.21867078651684, 136.23507444444445, 136.25716153846153, 136.2707793478261, 136.29625483870967, 136.31746382978724, 136.35549052631578, 136.39095416666666, 136.43604742268042, 136.48435306122448, 136.54178282828283, 136.599265, 136.64887623762377, 136.70124019607843, 136.75453009708738, 136.81755865384613, 136.8872961904762, 136.97241509433962, 137.04862990654206, 137.12966111111112, 137.20897247706424, 137.29111818181818, 137.37205405405405, 137.4445357142857, 137.52813274336285, 137.61266666666666, 137.68420869565216, 137.76274999999998, 137.8456316239316, 137.9086347457627, 137.9690663865546, 138.03028, 138.09031900826446, 138.1565868852459, 138.2183788617886, 138.27319032258063, 138.3364448, 138.4065523809524, 138.48209133858268, 138.5548875, 138.6252372093023, 138.69308153846154, 138.74595954198475, 138.78932348484847, 138.83954586466166, 138.8883552238806, 138.9400711111111, 138.98823897058824, 139.04124452554746, 139.0811268115942, 139.11809712230215, 139.16675357142856, 139.21946028368794, 139.27721267605634, 139.3411832167832, 139.4075986111111, 139.48196000000002, 139.54896712328767, 139.61025782312927, 139.6735331081081, 139.7362275167785, 139.799786, 139.87292913907285, 139.94659407894738, 140.018054248366, 140.0892357142857, 140.15459548387096, 140.2036044871795, 140.247976433121], "overall_ema_10": [133.52, 133.3944909090909, 133.53912892561982, 133.64656003005257, 133.59274911549755, 133.55224927631616, 133.32351304425868, 133.273783399848, 133.14218641805746, 133.04178888750155, 132.966009089774, 132.905825618906, 132.80476641546852, 133.04208161265606, 133.23173950126403, 133.37687777376146, 133.58926363307756, 133.69850660888164, 133.5605963163577, 134.0659424406563, 133.52122563326424, 132.96100279085255, 132.5799113743339, 132.30447294263683, 131.87911422579376, 131.51018436655852, 131.35378720900243, 131.30402589827472, 131.56147573495204, 131.61575287405165, 131.75561598786044, 131.80370399006762, 131.8176669009644, 132.6417456462436, 133.37597371056293, 133.8521603086424, 134.24085843434378, 134.52252053719036, 134.8308622577012, 134.74161457448278, 135.21041192457682, 135.46308248374464, 135.50434021397288, 135.65264199325054, 135.81307072175042, 135.80887604506853, 136.0308985823288, 136.33437156735994, 136.45652219147632, 136.4153363384806, 136.51800245875685, 136.70109292080105, 137.31336693520086, 137.9711729469825, 138.38368695662206, 138.7030166008726, 138.94428630980482, 139.16714334438575, 139.3758445544974, 139.8693273627706, 140.4058314786305, 140.8611348461522, 141.1610921468518, 141.22634812015144, 141.30337573466934, 141.51367105563855, 141.4410945000679, 141.16816822732827, 140.79577400417764, 140.47836054887262, 140.04956772180486, 139.6341917723858, 139.55161145013383, 139.65859118647313, 139.72702915256892, 139.61898748846545, 139.6300806723808, 139.55461145922067, 139.1789002848169, 138.3700093239411, 138.06273490140634, 138.05860128296882, 137.95703741333813, 137.83937606545845, 137.63403496264783, 137.64786496943913, 137.43552588408653, 137.2199757233435, 137.09816195546287, 137.20667796356054, 137.3954637883677, 137.416288554119, 137.63878154427917, 137.7571667180466, 138.15222731476538, 138.44454962117166, 138.86644969004954, 139.28527701913143, 139.8097539247439, 140.2607077566086, 140.50603361904342, 140.77584568830824, 141.03298283588856, 141.44689504754518, 141.93655049344605, 142.65897767645586, 143.10778173528206, 143.59727596523078, 143.99315306246154, 144.40257977837763, 144.7430198186726, 144.87883439709574, 145.24468268853286, 145.5938312906178, 145.6385892377782, 145.84884574000034, 146.1417646963639, 145.98508020611592, 145.82415653227665, 145.7315280718627, 145.65215933152402, 145.74722127124693, 145.7489992219293, 145.61554481794215, 145.71817303286176, 145.98214157234142, 146.34902492282478, 146.61283857322027, 146.79777701445295, 146.91545392091604, 146.67993502620402, 146.27812865780328, 146.13099617456632, 145.99445141555424, 145.97182388545346, 145.8843831790074, 145.9508589646424, 145.69524824379832, 145.42702129038042, 145.5184719648567, 145.71482251670093, 146.0249093318462, 146.4612894533287, 146.90560046181437, 147.50276401421175, 147.82317055708234, 147.95690318306737, 148.14201169523693, 148.30073684155747, 148.47696650672884, 148.90740896005087, 149.3006073309507, 149.5877696344142, 149.84090242815705, 149.90982925940122, 149.5262239395101, 149.09781958687188], "overall_ema_50": [133.52, 133.49292941176472, 133.52026551326415, 133.5441766696067, 133.53658542766135, 133.53005266579228, 133.48158785536907, 133.46466284143304, 133.42879371039643, 133.3958998394005, 133.3656684731495, 133.33701480753578, 133.29830834449515, 133.33013938980906, 133.35974960981656, 133.38603393884335, 133.4314835883005, 133.4612332515044, 133.44079273183758, 133.55448713451062, 133.45705626649058, 133.33874033447137, 133.24173090959013, 133.1563689131356, 133.03121719105187, 132.9064635757165, 132.81797480804133, 132.7498228547848, 132.74865333106777, 132.7138041808298, 132.70090989922866, 132.67421147180792, 132.64308553173703, 132.7884586481395, 132.94106811291837, 133.0608301477059, 133.17569955367821, 133.2782211398085, 133.3935222715807, 133.43063904524422, 133.58316300425423, 133.70147425898935, 133.77945566059762, 133.87908485037812, 133.98323838565742, 134.0540917822983, 134.1707940653454, 134.30919429807696, 134.41495922756414, 134.48613729707142, 134.58393583444118, 134.69927168407096, 134.90983357881328, 135.14596951689904, 135.34573541819714, 135.53374579395413, 135.71006948830887, 135.88496872406148, 136.05869544076495, 136.29521718818592, 136.55109494551195, 136.80046377117813, 137.02440244681821, 137.20070039008027, 137.3751827277242, 137.574587326637, 137.71340743147474, 137.80072478710318, 137.8524610699619, 137.8994233809438, 137.90807344443618, 137.90246272112498, 137.95256222225734, 138.0383440958943, 138.11664432742788, 138.15649356948953, 138.21623891970563, 138.25540602089364, 138.22531951027037, 138.08824815692643, 138.03302273900775, 138.03329635708587, 138.01238277445506, 137.9848344303588, 137.93484092328592, 137.9260275537453, 137.86932059085333, 137.80581782258457, 137.75657006483615, 137.75415555248964, 137.7734043543528, 137.7630747718292, 137.79746399646334, 137.81677521228832, 137.89964677259076, 137.9726018011166, 138.08210761283755, 138.20320143194195, 138.3587582385325, 138.51292458211947, 138.6343785200756, 138.7659715192883, 138.90025106755152, 139.07316279039264, 139.27186228880862, 139.53217749316906, 139.75159798363302, 139.98879021956898, 140.21568472076237, 140.4521284572031, 140.6804763608422, 140.86908513100525, 141.10523865527955, 141.34287635507252, 141.51923414506967, 141.72612692369438, 141.950980769824, 142.0815305435564, 142.1999018947895, 142.32205084009186, 142.43863708165688, 142.58516111767034, 142.70954695619307, 142.79995687947962, 142.93250759008825, 143.09868376302597, 143.29089224290732, 143.46771999808743, 143.6309466648291, 143.78051738385543, 143.85265787860618, 143.8768673735628, 143.93930002557994, 143.99579806379248, 144.06929617893786, 144.12504534839127, 144.20837690335634, 144.22157780910706, 144.22151593424013, 144.28851530936797, 144.37909902272608, 144.49836180614858, 144.65234761767215, 144.81911829933208, 145.02974111112297, 145.1958296950005, 145.32770696186324, 145.470738061398, 145.6097287256569, 145.75326877563114, 145.95292098050837, 146.15359074597865, 146.33894012848927, 146.52094247639164, 146.66600355574883, 146.71047400454302, 146.72849463181586], "overall_ema_200": [133.52, 133.5131313432836, 133.51986635479324, 133.5259373363376, 133.5241926862248, 133.5226584306405, 133.51043496366896, 133.5058535212444, 133.49634254093354, 133.4873242071929, 133.47874386682284, 133.47034840546144, 133.4592006601335, 133.46567627545554, 133.47184069062513, 133.477394514599, 133.48801745475225, 133.4950033507249, 133.48948092932466, 133.5178443031622, 133.49348764342926, 133.4631046818031, 133.43725289392447, 133.41364838751727, 133.37933347818876, 133.34421573213712, 133.31740761539945, 133.29514584808206, 133.28942300382255, 133.27519988935666, 133.2663421790148, 133.2539417593231, 133.2402756721657, 133.27121919781578, 133.30513741475295, 133.3319022165962, 133.35835095075944, 133.38254646368722, 133.41076391180974, 133.4200100420405, 133.45881591226896, 133.49007247035584, 133.51196229652146, 133.5399029701879, 133.56970493068354, 133.59179741893544, 133.62600838989133, 133.66654561984265, 133.69977601168503, 133.72495236977772, 133.75734090341177, 133.79483004865145, 133.85725562030666, 133.92764412159713, 133.99045363282502, 134.05164314891633, 134.11112928673808, 134.1714165575168, 134.23254674102412, 134.3107303555413, 134.3954007002623, 134.4801230813542, 134.56003130940044, 134.6292847292074, 134.69914259259838, 134.7763650543636, 134.83943107372318, 134.89018300333788, 134.93227073464797, 134.973243165149, 135.00455417843108, 135.03202130103375, 135.07329472092397, 135.12370969882522, 135.17257825903593, 135.21198345048833, 135.25644132660287, 135.29582997011926, 135.31764459728228, 135.3117973873591, 135.3254113437038, 135.35242217610474, 135.37379110967584, 135.3930558747537, 135.40615979639796, 135.42908457454325, 135.43954144444828, 135.44760570868263, 135.4585748061087, 135.48082779311258, 135.50833199417613, 135.52824908876144, 135.55921178439564, 135.5863828114166, 135.6296028829448, 135.67070136172146, 135.7213909004108, 135.77560591632712, 135.83923073308011, 135.90341749195494, 135.96019940745788, 136.02019742330407, 136.08158948874384, 136.15350899631852, 136.23297656849445, 136.32926436383283, 136.41680800200365, 136.5101730965111, 136.6023564487846, 136.69830315078676, 136.79359366669934, 136.88012507300084, 136.9797357687919, 137.08108168154024, 137.16823509764433, 137.26402380314042, 137.36547530758676, 137.44422679706352, 137.52040364485396, 137.59795883246736, 137.67454630677116, 137.75912793555952, 137.8387087521211, 137.91011463518458, 137.9924020517499, 138.08372143431956, 138.18239087278405, 138.27808847603993, 138.37114232204948, 138.46142946312364, 138.53266001572936, 138.59173802552309, 138.66016749790595, 138.7270315029019, 138.79810581630588, 138.86470078330782, 138.93818634765302, 138.99397553822362, 139.04597578162438, 139.11447353504107, 139.18894046504064, 139.2708445400154, 139.36193066399537, 139.45688657778646, 139.5636837262662, 139.6602142364526, 139.74875638335357, 139.84055980242468, 139.93184776458963, 140.0247647022554, 140.13242276491954, 140.24125437919895, 140.34711254458006, 140.45291241975838, 140.55009737080556, 140.6222357054244, 140.6873875889525], "overall_macd": [0.0, -0.05506666666664728, 0.010931433998109696, 0.05772844809158073, 0.03156054234614203, 0.012246535937663339, -0.08884388544720423, -0.10674157872085743, -0.1594335996193479, -0.19570873166665592, -0.2191070974397178, -0.23414448261871712, -0.26599263929608696, -0.14751478325359813, -0.054987519593510115, 0.013728570391947414, 0.1084921329687063, 0.1531896007086857, 0.08674015690715464, 0.3049152062716871, 0.05197639644305241, -0.19704376962144465, -0.3559963923828491, -0.4605205681374116, -0.6249139187355865, -0.75576439092805, -0.7858522037178091, -0.7661597242372409, -0.6111817448808381, -0.5513992055573738, -0.45639694021210175, -0.40587269311581053, -0.3727990215376451, 0.013911108861634602, 0.34304740921592725, 0.5423644831776357, 0.691944931629962, 0.7852977623930997, 0.8836625413398167, 0.8008148605563008, 0.9645004113891105, 1.0243246986639178, 0.986921793267669, 0.996626960911442, 1.0100241496818114, 0.9495800764997853, 0.9903195624511909, 1.0643995635532804, 1.0549636719545958, 0.9736294130444776, 0.9586395587639629, 0.9794464870767854, 1.1874946903181751, 1.4057820895492341, 1.505638233225426, 1.5587376251856995, 1.5738013923889014, 1.5788365217659361, 1.5763559362719661, 1.6980437289901147, 1.8322738374845073, 1.9237307733421005, 1.9416251729645069, 1.8544720652844546, 1.7754265015433077, 1.7578788205319427, 1.6167644969984565, 1.39408786748362, 1.1383259740747462, 0.9193863028960152, 0.6631870015121422, 0.426584278188443, 0.34922790774183454, 0.36122245616408577, 0.35812733078364545, 0.27965078148804423, 0.2586306841027408, 0.2021205715176393, 0.017792471098914575, -0.346854245423998, -0.47303780685447805, -0.4580187987803299, -0.4841091052888373, -0.5141979881056216, -0.579767363667429, -0.544752289094248, -0.6092384581426984, -0.6711664998969695, -0.6881053759164502, -0.6021958870323942, -0.4841506078550424, -0.4447800830539279, -0.318723061251859, -0.24425647082290425, -0.05229596298454453, 0.08513515811941375, 0.2720098523390959, 0.4476295147352687, 0.6598861788378372, 0.8282446914100774, 0.8964658087654129, 0.9700126578755714, 1.0325429509632613, 1.1590639161919398, 1.3112320352036875, 1.556697860239069, 1.668852590848104, 1.79135954399365, 1.8649002104866668, 1.9387899040582965, 1.9769793801721391, 1.921749147723773, 1.9683380066576603, 2.004265596914621, 1.9038753545585223, 1.879707781720441, 1.8923923581952238, 1.7068695351119914, 1.5277064169115988, 1.3870537582997713, 1.2594774159879307, 1.2153708524560045, 1.1336193186067192, 0.9974593497092883, 0.9723487262174899, 1.0205686226131832, 1.1129281582780095, 1.156652259915404, 1.1641665588060448, 1.1420291398878248, 0.9660943627879135, 0.7254982341451068, 0.6084135380956752, 0.5026552886199909, 0.45315631494392505, 0.37896929779094535, 0.37708181372187255, 0.2352943910043166, 0.09560003541642459, 0.12147368804224357, 0.19368041089103372, 0.3136101178421882, 0.48414524302793893, 0.6505286574267188, 0.8759797238938347, 0.9688433261242722, 0.9742157401096563, 1.0005318394986773, 1.0129386770314, 1.0314575534227686, 1.1598053049724228, 1.2651420868991181, 1.31809663585139, 1.3525414062743835, 1.3034876918619034, 1.057152300890749, 0.8018507575271485], "overall_signal": [0.0, -0.011013333333329456, -0.006624379867041626, 0.0062461857246828454, 0.011309057048974683, 0.011496552826712414, -0.008571534828070914, -0.02820554360662822, -0.054451154809172155, -0.08270267018066892, -0.10998355563247869, -0.13481574102972638, -0.1610511206829985, -0.15834385319711847, -0.1376725864763968, -0.10739235510272796, -0.06421545748844111, -0.02073444584901575, 0.0007604747022183257, 0.06159142101611209, 0.05966841610150016, 0.008325978956911194, -0.06453849531104086, -0.14373490987631501, -0.23997071164816933, -0.3431294475041455, -0.4316739987468782, -0.4985711438449507, -0.5210932640521282, -0.5271544523531773, -0.5130029499249622, -0.49157689856313186, -0.46782132315803454, -0.37147483675410076, -0.22857038756009518, -0.07438341341254899, 0.07888225559595319, 0.22016535695538247, 0.3528647938322693, 0.44245480717707564, 0.5468639280194826, 0.6423560821483696, 0.7112692243722296, 0.7683407716800721, 0.81667744728042, 0.8432579731242931, 0.8726702909896726, 0.9110161455023943, 0.9398056507928346, 0.9465704032431633, 0.9489842343473233, 0.9550766848932157, 1.0015602859782076, 1.0824046466924129, 1.1670513639990157, 1.2453886162363526, 1.3110711714668624, 1.3646242415266772, 1.4069705804757349, 1.465185210178611, 1.5386029356397901, 1.6156285031802522, 1.6808278371371033, 1.7155566827665736, 1.7275306465219205, 1.733600281323925, 1.7102331244588314, 1.6470040730637892, 1.5452684532659806, 1.4200920231919878, 1.2687110188560187, 1.1002856707225037, 0.95007411812637, 0.8323037857339132, 0.7374684947438597, 0.6459049520926966, 0.5684500984947055, 0.4951841930992923, 0.39970584869921677, 0.2503938298745738, 0.10570750252876344, -0.007037757733055233, -0.10245202724421167, -0.18480121941649366, -0.26379444826668075, -0.3199860164321942, -0.3778365047742951, -0.43650250379883004, -0.4868230782223541, -0.5098976399843622, -0.5047482335584983, -0.49275460345758426, -0.45794829501643924, -0.4152099301777323, -0.3426271367390948, -0.25707467776739307, -0.15125777174609528, -0.03148031444982248, 0.10679298420770947, 0.2510833256481831, 0.3801598222716291, 0.4981303893924176, 0.6050129017065864, 0.7158231046036571, 0.8349048907236631, 0.9792634846267444, 1.1171813058710165, 1.2520169534955432, 1.374593604893768, 1.4874328647266737, 1.5853421678157669, 1.652623563797368, 1.7157664523694267, 1.7734662812784658, 1.7995480959344774, 1.8155800330916703, 1.8309424981123812, 1.8061279055123032, 1.7504436077921626, 1.6777656378936843, 1.5941079935125337, 1.518360565301228, 1.4414123159623262, 1.3526217227117188, 1.276567123412873, 1.2253674232529352, 1.2028795702579502, 1.193634108189441, 1.1877405983127618, 1.1785983066277745, 1.1360975178598023, 1.0539776611168632, 0.9648648365126257, 0.8724229269340987, 0.7885696045360641, 0.7066495431870403, 0.6407359972940068, 0.5596476760360687, 0.4668381479121399, 0.39776525593816064, 0.35694828692873526, 0.34828065311142586, 0.3754535710947285, 0.43046858836112656, 0.5195708154676683, 0.6094253175989891, 0.6823834021011226, 0.7460130895806335, 0.7993982070707868, 0.8458100763411832, 0.9086091220674312, 0.9799157150337686, 1.047551899197293, 1.1085498006127112, 1.1475373788625498, 1.1294603632681897, 1.0639384421199816], "overall_upper_bb": [null, 134.15108162210612, 134.87358382248433, 134.93789870037062, 134.74022901559584, 134.5990842102658, 134.73031608247007, 134.61082557181155, 134.55296647508592, 134.4822431735309, 134.41063242506647, 134.343551247992, 134.3024133790375, 134.45786217104228, 134.56746586268827, 134.63948953551863, 134.8135336442662, 134.87549767500155, 134.823163598194, 135.4610530564689, 135.61442000896105, 135.84137631931938, 135.84063439013963, 135.78016021041833, 135.89215279925122, 135.9567574696009, 135.9821193712078, 135.92890531280833, 135.93975640633573, 135.9103850609025, 135.89638277825054, 135.866217641731, 135.84835432719885, 136.32360748895803, 136.83986347657657, 137.16500359689152, 137.40810907579893, 137.64579443820008, 138.04599361281225, 137.7407091319671, 138.36112834854382, 138.71711649731438, 138.89506030349995, 139.12318699241513, 139.20355671147328, 139.06080329304493, 139.08957492237604, 139.17720289296344, 139.27343535579766, 139.09876630756128, 138.99204693524925, 138.73449682649598, 138.8335256988468, 139.7786604095623, 140.32449641091387, 140.77314120113118, 141.13599538511104, 141.4642531752356, 141.78493409603144, 142.24356748050616, 142.98203692827732, 143.60950074860057, 143.98162558693326, 144.1551010880187, 144.3043170126791, 144.4121387978902, 144.40670486126604, 144.35126839645397, 144.19099411545815, 143.84678455719452, 143.67089053335803, 143.63256887250347, 143.6502877276786, 143.61336865506752, 143.6090810011241, 143.62004735832312, 143.61764105234744, 143.6189305049067, 143.7410161950943, 144.06893861426806, 143.76989523719593, 143.27803755453175, 142.81840658966954, 142.51247668173932, 142.1520247240499, 141.4420754652854, 141.050432695364, 140.86976098447738, 140.76346744775572, 140.64384814783728, 140.6534407550124, 140.64416277625438, 140.57224019666185, 140.26532992905885, 140.240308015276, 140.3602667613057, 140.6206222286017, 141.04250312153223, 141.8045428892848, 142.27364084569783, 142.66449429177837, 143.10502400143423, 143.52435838873143, 144.1039714299234, 144.7300554662929, 145.72889551577302, 146.27390323342564, 146.79048178299144, 147.17437412654266, 147.64716595833852, 148.05347104552072, 148.0985389924621, 148.41615459068248, 148.58046875613252, 148.62398666682068, 148.68022941472842, 148.88207288814866, 148.75287809979585, 148.68164512237098, 148.59701234595707, 148.33739968610183, 148.09985292561595, 147.70926942715516, 147.46562466833078, 147.36031341759923, 147.52531544022136, 147.85102762141352, 148.09340431433876, 148.27009144448257, 148.39092054005022, 148.38847166764998, 148.47794674465752, 148.42131065948956, 148.32024858231526, 148.32085522880206, 148.25383499921764, 148.0980843740719, 148.14261203635107, 148.2095409765561, 148.2202313391677, 148.27660671591985, 148.4216371016758, 148.76701697349657, 149.1543827773985, 149.82549756679387, 150.1347409997248, 150.21500529805908, 150.3858066190729, 150.57252297690957, 150.8084906833975, 151.37684489079842, 151.82331407596558, 152.21433113897052, 152.54404452374192, 152.7200380738638, 152.63441557380767, 152.59677670925302], "overall_lower_bb": [null, 132.19861837789387, 132.15288284418236, 132.3969512996294, 132.46789098440416, 132.53101578973423, 132.03668391752993, 132.07279942818846, 131.9547001915807, 131.89265682646908, 131.8620039385699, 131.84553208534138, 131.77212508250096, 131.7699235432434, 131.78982747064504, 131.82422296448135, 131.80466635573381, 131.84059121388736, 131.8489206123323, 131.51142694353112, 131.11305999103897, 130.64713368068064, 130.3153756098604, 130.06934978958168, 129.61879720074876, 129.20219253039912, 129.01241062879225, 128.86863468719164, 128.87478359366423, 128.83115493909747, 128.82115722174944, 128.789832358269, 128.76074567280116, 128.50950251104194, 128.2527265234234, 128.12408640310852, 128.02548092420105, 127.94778556179995, 127.87542638718776, 127.98071086803287, 127.98529165145614, 128.2453135026856, 128.54986969650005, 128.84724300758484, 129.42387328852672, 130.16062670695507, 130.76985507762393, 131.3442171070366, 131.67660464420234, 132.28827369243874, 132.85449306475076, 133.662533173504, 134.3823143011532, 133.89529959043767, 133.70546358908615, 133.6713187988688, 133.71246461488894, 133.82220682476438, 133.91118590396852, 134.22755251949388, 134.03909307172265, 134.0426192513994, 134.35258441306672, 134.6991089119813, 135.0613929873209, 135.6205712021098, 136.03445513873393, 136.31389160354598, 136.68554588454182, 137.3117554428055, 137.60164946664196, 137.66397112749652, 137.55739227232138, 137.5151813449325, 137.49896899887588, 137.3872826416769, 137.35468894765256, 137.25789949509334, 136.85313380490572, 135.7892113857319, 135.4742447628041, 135.4791024454683, 135.43764341033048, 135.32256331826068, 135.18901527595006, 135.42397453471457, 135.352167304636, 135.16383901552265, 135.01313255224431, 134.99725185216272, 135.00015924498757, 134.98393722374564, 135.00185980333814, 135.12376007094116, 135.13828198472396, 135.0810432386943, 134.92918777139835, 134.70280687846773, 134.40893711071521, 134.6958391543022, 134.7979857082216, 134.75245599856578, 134.80213161126855, 134.82247857007664, 134.9393945337071, 134.76053448422695, 135.0802667665743, 135.51868821700856, 136.05725587345734, 136.4394640416615, 136.8361589544793, 137.58909100753792, 138.09657540931755, 138.81977124386754, 139.36725333317926, 140.0145105852716, 140.48215711185136, 141.02235190020417, 141.38659487762897, 141.77369765404296, 142.40181031389812, 143.05785707438406, 143.80513057284486, 144.21932533166918, 144.5286365824008, 144.4896445597786, 144.45119237858646, 144.4088156856612, 144.41766855551745, 144.41683945994976, 144.35379833235004, 144.16232325534247, 144.07674934051045, 143.99931141768477, 144.00170477119795, 143.93831500078232, 143.97307562592806, 143.85504796364893, 143.70011902344393, 143.75095866083228, 143.82492328408017, 143.80442289832422, 143.72584302650338, 143.72747722260152, 143.45736243320616, 143.3576190002752, 143.3332247019409, 143.2799233809271, 143.2317070230904, 143.17823931660246, 143.13231510920158, 143.3458459240344, 143.49593886102946, 143.72622547625807, 143.98523192613618, 144.30176442619236, 144.431403290747]}, "alignment": "consistent"}

2845_MMP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672259340.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786740.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871340.0, 1672874940.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397060.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562540.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647080.0, 1673650800.0, 1673654340.0, 1673658000.0, 1673983800.0, 1673987340.0, 1673991000.0, 1673994540.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674071940.0, 1674075540.0, 1674079260.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163740.0, 1674167400.0, 1674170940.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674251940.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505740.0, 1674509400.0, 1674512940.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766860.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0], "input_window": [[49.51, 49.365, 49.4, 49.55, 49.7, 49.74, 49.51, 49.82, 49.86, 50.08, 50.0698, 49.98, 50.045, 49.49, 50.025, 49.82, 49.775, 49.865, 49.83, 50.085, 50.035, 50.185, 49.83, 49.89, 49.94, 49.66, 50.13, 50.1, 50.15, 50.64, 50.62, 50.35, 50.42, 50.25, 50.14, 50.18, 50.49, 50.68, 50.76, 51.51, 51.805, 52.1, 52.0369, 52.175, 52.035, 52.355, 52.63, 52.1, 52.385, 52.17, 51.86, 51.99, 51.75, 51.59, 51.4411, 51.7444, 52.03, 51.77, 51.81, 51.3454, 51.23, 51.38, 51.43, 51.645, 51.84, 52.29, 52.2, 52.21, 52.24, 52.28, 52.59, 52.81, 52.89, 52.855, 52.86, 52.78, 52.82, 52.86, 52.84, 52.967, 52.72, 52.72, 52.68, 52.635, 52.59, 53, 53.2, 52.92, 52.64, 52.71, 52.43, 52.35, 52.26, 52.2799, 52.615, 52.79, 52.72, 52.69, 52.8042, 52.81, 53, 53.075, 53.08, 52.84, 53.16, 53.44, 53.78, 54.1, 54.225, 54.15, 53.96, 53.47, 54.03, 53.86, 54.03, 54.09, 54.45, 54.4, 53.45, 53.69, 53.78, 53.84, 53.83, 53.97, 54.065, 53.913, 54.215, 54.09, 54.375, 54.23], [49.62, 49.365, 49.42, 49.59, 49.7042, 49.74, 49.51, 49.86, 49.865, 50.08, 50.08, 50, 50.045, 49.58, 50.025, 49.82, 49.775, 49.88, 49.855, 50.09, 50.035, 50.21, 49.83, 49.91, 49.94, 49.675, 50.13, 50.11, 50.18, 50.64, 50.63, 50.39, 50.44, 50.25, 50.145, 50.19, 50.49, 50.68, 50.77, 51.525, 51.805, 52.12, 52.06, 52.18, 52.035, 52.39, 52.63, 52.12, 52.39, 52.17, 51.86, 51.995, 51.75, 51.59, 51.4411, 51.7444, 52.05, 51.78, 51.81, 51.3999, 51.23, 51.39, 51.43, 51.645, 51.87, 52.29, 52.2, 52.21, 52.24, 52.3, 52.614, 52.81, 52.89, 52.855, 52.86, 52.78, 52.84, 52.86, 53.11, 52.967, 52.755, 52.72, 52.695, 52.6375, 52.59, 53.01, 53.2, 52.94, 52.66, 52.71, 52.43, 52.55, 52.36, 52.2799, 52.615, 52.79, 52.72, 52.69, 52.815, 52.81, 53, 53.09, 53.09, 52.87, 53.16, 53.45, 53.78, 54.105, 54.2325, 54.2, 53.96, 53.48, 54.03, 53.86, 54.04, 54.105, 54.46, 54.4, 53.46, 53.69, 53.78, 53.84, 53.845, 53.97, 54.065, 53.93, 54.215, 54.1117, 54.375, 54.245], [49.51, 49.365, 49.39, 49.55, 49.7, 49.74, 49.46, 49.82, 49.86, 50.0456, 50.055, 49.98, 50.045, 49.3001, 50.0204, 49.805, 49.76, 49.865, 49.83, 50.085, 50.035, 50.1601, 49.83, 49.89, 49.91, 49.66, 50.13, 50.07, 50.15, 50.64, 50.62, 50.35, 50.3928, 50.19, 50.14, 50.18, 50.49, 50.68, 50.75, 51.5, 51.805, 52.1, 52.036, 52.14, 52.035, 52.355, 52.55, 52.095, 52.37, 52.16, 51.826, 51.99, 51.51, 51.53, 51.4411, 51.71, 52.01, 51.77, 51.81, 51.3454, 51.2, 51.38, 51.43, 51.645, 51.84, 52.09, 52.2, 52.205, 52.24, 52.28, 52.59, 52.76, 52.8571, 52.855, 52.86, 52.78, 52.81, 52.86, 52.83, 52.96, 52.72, 52.72, 52.68, 52.635, 52.59, 53, 53.1475, 52.92, 52.64, 52.71, 52.43, 52.215, 52.25, 52.2799, 52.615, 52.79, 52.72, 52.62, 52.8042, 52.81, 52.98, 53.075, 53.0724, 52.84, 53.02, 53.4358, 53.77, 54.09, 54.21, 54.15, 53.95, 53.47, 54.025, 53.86, 54.03, 54.09, 54.45, 54.31, 53.27, 53.68, 53.78, 53.84, 53.83, 53.96, 54.035, 53.913, 54.215, 54.09, 54.365, 54.21], [49.62, 49.365, 49.4, 49.59, 49.7, 49.74, 49.46, 49.86, 49.865, 50.06, 50.055, 50, 50.045, 49.34, 50.025, 49.805, 49.76, 49.88, 49.855, 50.09, 50.035, 50.18, 49.83, 49.91, 49.91, 49.675, 50.13, 50.075, 50.165, 50.64, 50.63, 50.39, 50.44, 50.2, 50.145, 50.19, 50.49, 50.68, 50.7501, 51.525, 51.805, 52.12, 52.06, 52.14, 52.035, 52.36, 52.6, 52.12, 52.39, 52.16, 51.826, 51.995, 51.53, 51.53, 51.4411, 51.71, 52.05, 51.78, 51.81, 51.3999, 51.2, 51.39, 51.43, 51.645, 51.86, 52.09, 52.2, 52.205, 52.24, 52.3, 52.614, 52.79, 52.8571, 52.855, 52.86, 52.78, 52.84, 52.86, 52.98, 52.96, 52.75, 52.72, 52.695, 52.6375, 52.59, 53, 53.1722, 52.925, 52.649, 52.71, 52.43, 52.42, 52.3, 52.2799, 52.615, 52.79, 52.72, 52.64, 52.815, 52.81, 52.98, 53.09, 53.09, 52.87, 53.1, 53.4358, 53.78, 54.09, 54.21, 54.2, 53.96, 53.48, 54.025, 53.86, 54.04, 54.105, 54.46, 54.31, 53.35, 53.68, 53.78, 53.84, 53.845, 53.97, 54.035, 53.93, 54.215, 54.0995, 54.37, 54.21], [10405, 180, 2481, 981, 2027, 296, 7625, 3267, 754, 1642, 1187, 1592, 102, 11781, 1394, 2673, 272, 1124, 1128, 1023, 196, 3654, 785, 2042, 2287, 3182, 3879, 2431, 815, 486, 212, 1128, 4798, 11142, 634, 910, 488, 2502, 1142, 5877, 368, 2387, 2015, 1219, 127, 2561, 6737, 1868, 3010, 482, 1078, 1142, 25297, 1352, 277, 2675, 3969, 458, 709, 2645, 1157, 200, 166, 426, 2447, 4101, 178, 460, 619, 1597, 1230, 4776, 612, 100, 389, 4014, 1173, 275, 17917, 1838, 7283, 603, 776, 214, 307, 825, 873, 990, 752, 214, 1209, 9648, 16369, 475, 600, 329, 813, 1697, 3070, 110, 304, 208, 400, 1647, 8733, 3387, 1564, 3292, 3070, 2654, 1794, 409, 232, 226, 600, 919, 1866, 8372, 21746, 2811, 113, 462, 412, 1369, 500, 1400, 566, 1012, 502, 987]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285140.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[54.2, 54.555, 54.4, 54.5023, 54.19, 53.79, 53.35, 53.74, 53.62, 53.42, 53.56, 52.5, 53.41, 52.69, 52.855, 52.9, 53.02, 53.74, 53.685, 53.67, 53.415, 53.7, 53.98, 54.34, 54.24, 54.06, 54.33, 54.51, 54.4699, 54.75], [54.4025, 54.555, 54.4, 54.5023, 54.19, 53.8321, 53.375, 53.77, 53.62, 53.42, 53.6, 52.579, 53.41, 52.69, 52.88, 52.98, 53.11, 53.8, 53.775, 53.67, 53.415, 53.7587, 54.0799, 54.34, 54.3, 54.06, 54.36, 54.54, 54.47, 54.8025], [54.2, 54.555, 54.38, 54.44, 54.19, 53.77, 53.338, 53.7219, 53.535, 53.42, 53.49, 52.42, 53.35, 52.69, 52.855, 52.9, 53.02, 53.6302, 53.685, 53.6, 53.37, 53.595, 53.98, 54.105, 54.18, 54.06, 54.33, 54.51, 54.4, 54.75], [54.37, 54.555, 54.38, 54.44, 54.19, 53.805, 53.37, 53.77, 53.535, 53.42, 53.49, 52.53, 53.35, 52.69, 52.87, 52.98, 53.1, 53.67, 53.76, 53.63, 53.38, 53.595, 53.99, 54.105, 54.244, 54.06, 54.33, 54.525, 54.41, 54.8025], [10052, 254, 612, 2315, 123, 4856, 6361, 874, 7124, 601, 5871, 6671, 7992, 322, 805, 3227, 7379, 8181, 3540, 1585, 3285, 8719, 2927, 21658, 3278, 400, 633, 978, 10733, 1821]], "text": {"content": "Magellan Midstream Partners (MMP) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T23:00:22Z\n\nMagellan Midstream Partners (MMP) closed at $54.37 in the latest trading session, marking a +0.97% move from the prior day.\n\nArticle Content:\n\nMagellan Midstream Partners  closed at $54.37 in the latest trading session, marking a +0.97% move from the prior day. This move lagged the S&P 500's daily gain of 1.1%. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 6.59%.\nPrior to today's trading, shares of the petroleum and oil storage and transportation company had gained 9.07% over the past month. This has outpaced the Oils-Energy sector's gain of 2.39% and the S&P 500's gain of 4.58% in that time.\nMagellan Midstream Partners will be looking to display strength as it nears its next earnings release, which is expected to be February 2, 2023. In that report, analysts expect Magellan Midstream Partners to post earnings of $1.31 per share. This would mark year-over-year growth of 5.65%. Our most recent consensus estimate is calling for quarterly revenue of $855.67 million, up 5.73% from the year-ago period.\nAny recent changes to analyst estimates for Magellan Midstream Partners should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.14% higher. Magellan Midstream Partners is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Magellan Midstream Partners has a Forward P/E ratio of 10.87 right now. Its industry sports an average Forward P/E of 10.66, so we one might conclude that Magellan Midstream Partners is trading at a premium comparatively.\nWe can also see that MMP currently has a PEG ratio of 2.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Production Pipeline - MLB industry currently had an average PEG ratio of 1.92 as of yesterday's close.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 207, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674774022000, "published_utc": "2023-01-26T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/2045086/magellan-midstream-partners-mmp-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.725174402381167, "input_bin_label": ">+4%", "output_percentage_change": -1.0884372509349494, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.444377267230966, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.62, 49.4925, 49.461666666666666, 49.49375, 49.535000000000004, 49.56916666666667, 49.55357142857143, 49.591875, 49.62222222222223, 49.666000000000004, 49.709500000000006, 49.773, 49.8375, 49.8125, 49.845, 49.8515, 49.8815, 49.8835, 49.8825, 49.8855, 49.8835, 49.9015, 49.88, 49.937, 49.9255, 49.9125, 49.9495, 49.969, 50.0, 50.05499999999999, 50.1145, 50.1355, 50.1965, 50.2255, 50.249, 50.3005, 50.3365, 50.397000000000006, 50.45551, 50.54401, 50.66151000000001, 50.83451, 50.99651, 51.19051, 51.37951, 51.59651, 51.80751, 51.95151, 52.1155, 52.178999999999995, 52.181099999999994, 52.16859999999999, 52.11560000000001, 52.05459999999999, 51.99521, 51.93021, 51.875209999999996, 51.841210000000004, 51.78321, 51.7072, 51.644600000000004, 51.5841, 51.5741, 51.5856, 51.62749, 51.66549, 51.68049, 51.72299, 51.76599, 51.85600000000001, 51.99739999999999, 52.1374, 52.28011, 52.401109999999996, 52.50111, 52.57011, 52.63411, 52.69960999999999, 52.77361, 52.83961000000001, 52.853210000000004, 52.84621, 52.830000000000005, 52.80825, 52.78125, 52.803250000000006, 52.83647, 52.842969999999994, 52.809870000000004, 52.78487, 52.752869999999994, 52.72287, 52.683370000000004, 52.64761, 52.65011, 52.629110000000004, 52.58389, 52.55539, 52.57199000000001, 52.58199, 52.636990000000004, 52.70399, 52.78299, 52.842, 52.890499999999996, 52.955079999999995, 53.061080000000004, 53.20608, 53.34558, 53.48458000000001, 53.58257999999999, 53.62158000000001, 53.71508, 53.814080000000004, 53.90808, 53.975, 54.043000000000006, 54.065, 53.979, 53.927, 53.90899999999999, 53.94500000000001, 53.927, 53.938, 53.9375, 53.919999999999995, 53.895500000000006, 53.87445, 53.97645, 54.02945], "in_sma_50": [49.62, 49.4925, 49.461666666666666, 49.49375, 49.535000000000004, 49.56916666666667, 49.55357142857143, 49.591875, 49.62222222222223, 49.666000000000004, 49.70136363636364, 49.72625, 49.75076923076923, 49.721428571428575, 49.74166666666667, 49.745625000000004, 49.7464705882353, 49.753888888888895, 49.75921052631579, 49.77575, 49.78809523809524, 49.80590909090909, 49.80695652173913, 49.81125, 49.815200000000004, 49.80980769230769, 49.821666666666665, 49.830714285714286, 49.842241379310344, 49.868833333333335, 49.89338709677419, 49.90890625, 49.925000000000004, 49.933088235294115, 49.93914285714286, 49.94611111111111, 49.96081081081081, 49.97973684210526, 49.99948974358974, 50.0376275, 50.08073414634147, 50.129288095238095, 50.17418837209302, 50.21886590909091, 50.25922444444445, 50.304893478260865, 50.3537255319149, 50.39052291666667, 50.43132857142857, 50.465902, 50.510022, 50.562622000000005, 50.605222, 50.64402200000001, 50.678844, 50.718244000000006, 50.770044, 50.808444, 50.847344, 50.874142, 50.897042, 50.924842, 50.952541999999994, 50.998642, 51.035342, 51.081042000000004, 51.129842, 51.176342, 51.224042, 51.268242, 51.319821999999995, 51.372021999999994, 51.432564, 51.49146400000001, 51.550464000000005, 51.612564, 51.666764, 51.722464, 51.778764, 51.825163999999994, 51.867563999999994, 51.914164, 51.959264000000005, 52.008014, 52.056914000000006, 52.113114, 52.166758, 52.211658, 52.24963599999999, 52.273336, 52.285835999999996, 52.291836, 52.296636, 52.299434, 52.311034, 52.31963400000001, 52.322033999999995, 52.33243399999999, 52.340934, 52.35393400000001, 52.377014, 52.398914, 52.430114, 52.456914, 52.490092, 52.524608, 52.559208, 52.605408, 52.653408, 52.70941, 52.76460999999999, 52.80641, 52.85831, 52.90261, 52.94621, 52.986509999999996, 53.031710000000004, 53.07381, 53.09601, 53.12361, 53.146930000000005, 53.167930000000005, 53.187688, 53.209988, 53.233487999999994, 53.256488, 53.283988, 53.30877799999999, 53.336578, 53.36157800000001], "in_sma_200": [49.62, 49.4925, 49.461666666666666, 49.49375, 49.535000000000004, 49.56916666666667, 49.55357142857143, 49.591875, 49.62222222222223, 49.666000000000004, 49.70136363636364, 49.72625, 49.75076923076923, 49.721428571428575, 49.74166666666667, 49.745625000000004, 49.7464705882353, 49.753888888888895, 49.75921052631579, 49.77575, 49.78809523809524, 49.80590909090909, 49.80695652173913, 49.81125, 49.815200000000004, 49.80980769230769, 49.821666666666665, 49.830714285714286, 49.842241379310344, 49.868833333333335, 49.89338709677419, 49.90890625, 49.925000000000004, 49.933088235294115, 49.93914285714286, 49.94611111111111, 49.96081081081081, 49.97973684210526, 49.99948974358974, 50.0376275, 50.08073414634147, 50.129288095238095, 50.17418837209302, 50.21886590909091, 50.25922444444445, 50.304893478260865, 50.3537255319149, 50.39052291666667, 50.43132857142857, 50.465902, 50.49257058823529, 50.52146346153847, 50.540492452830186, 50.55881666666667, 50.574858181818186, 50.595128571428575, 50.62065263157895, 50.640641379310345, 50.66046101694916, 50.672785, 50.68142786885246, 50.692856451612904, 50.70455714285714, 50.7192515625, 50.73680153846154, 50.757304545454545, 50.77883731343284, 50.79981029411765, 50.820682608695655, 50.841815714285715, 50.866776056338026, 50.8934875, 50.92038630136987, 50.94652972972973, 50.97204266666667, 50.99583157894737, 51.01978181818182, 51.04337435897436, 51.06788860759494, 51.091539999999995, 51.11201481481481, 51.1316243902439, 51.15046024096385, 51.16816309523809, 51.18489058823529, 51.2059965116279, 51.22859655172414, 51.247873863636364, 51.26361685393259, 51.27968777777778, 51.29232857142857, 51.304585869565216, 51.315289247311824, 51.32555106382979, 51.339124210526315, 51.3542375, 51.3683175257732, 51.381293877551016, 51.39577575757576, 51.409918, 51.425463366336636, 51.44178235294118, 51.45778446601941, 51.471363461538466, 51.486874285714286, 51.50526037735849, 51.52651962616822, 51.55025555555556, 51.57465688073395, 51.59852363636364, 51.6197981981982, 51.636407142857145, 51.657545132743365, 51.6768649122807, 51.697413913043476, 51.71816896551724, 51.74160341880342, 51.763369491525424, 51.7767025210084, 51.792563333333334, 51.80898842975207, 51.825636065573775, 51.84205365853659, 51.85921451612903, 51.8766208, 51.89291746031746, 51.91120157480315, 51.92829765625, 51.94722558139535, 51.96463153846154], "in_ema_10": [49.62, 49.57363636363636, 49.542066115702475, 49.55078136739293, 49.577912027866944, 49.60738256825477, 49.58058573766299, 49.63138833081517, 49.67386317975786, 49.74406987434734, 49.800602624466, 49.83685669274491, 49.87470093042765, 49.7774825794408, 49.8224857468152, 49.81930652012152, 49.80852351646306, 49.821519240742504, 49.82760665151659, 49.875314533059026, 49.90434825432102, 49.95446675353538, 49.93183643471076, 49.927866173854255, 49.924617778608024, 49.879232727952015, 49.924826777415284, 49.952130999703414, 49.990834454302785, 50.10886455352046, 50.20361645288038, 50.237504370538495, 50.27432175771331, 50.26080871085634, 50.23975258160973, 50.230706657680685, 50.27785090173874, 50.35096891960441, 50.42353820694906, 50.62380398750377, 50.83856689886672, 51.07155473543641, 51.25127205626615, 51.41285895512685, 51.525975508740146, 51.67761632533285, 51.8453224479996, 51.89526382109058, 51.98521585361956, 52.01699478932509, 51.98226846399325, 51.984583288721744, 51.90193178168142, 51.8343078213757, 51.76281549021648, 51.75321267381348, 51.807174005847386, 51.8022332775115, 51.803645408873045, 51.73023715271431, 51.63383039767535, 51.589497598098006, 51.56049803480746, 51.57586202847883, 51.62752347784631, 51.711610118237886, 51.800408278558265, 51.87397040972949, 51.940521244324124, 52.00588101808337, 52.11644810570457, 52.238912086485556, 52.35130988894273, 52.442889909134955, 52.51872810747405, 52.566232087933315, 52.61600807194544, 52.660370240682624, 52.71848474237669, 52.76239660739911, 52.760142678781094, 52.752844009911804, 52.74232691720057, 52.723267477709555, 52.6990370272169, 52.753757567722914, 52.82983800995511, 52.84714018996327, 52.81111470087904, 52.792730209810124, 52.72677926257192, 52.67100121483156, 52.60354644849855, 52.544701639680625, 52.557483159738695, 52.59975894887711, 52.62162095817218, 52.62496260214087, 52.65951485629707, 52.68687579151578, 52.740171102149276, 52.803776356303956, 52.85581701879415, 52.85839574264976, 52.902323789440715, 52.999319464087854, 53.14126137970825, 53.313759310670385, 53.47671216327577, 53.608219042680176, 53.67217921673832, 53.63723754096772, 53.70773980624631, 53.735423477837884, 53.790801027321905, 53.84792811326337, 53.959213910851844, 54.02299319978787, 53.90063079982644, 53.8605161089489, 53.84587681641273, 53.84480830433769, 53.84484315809447, 53.86759894753184, 53.89803550252604, 53.90384722933948, 53.96042046036867, 53.985707649392545, 54.055578985866624, 54.08365553389088], "in_ema_50": [49.62, 49.61, 49.60176470588235, 49.60130334486736, 49.605173801931386, 49.610461103816434, 49.60456066837265, 49.61457789706392, 49.62439837168886, 49.641480788485374, 49.657697228152614, 49.671120866264275, 49.68578279307744, 49.672222683545, 49.686057088111866, 49.69072151602905, 49.693438319322034, 49.70075446366234, 49.7068033082246, 49.721830629470695, 49.73411178125616, 49.751597593755925, 49.75467219792236, 49.76076348427834, 49.76661589665959, 49.76302311639843, 49.77741436673575, 49.78908439156964, 49.80382618013554, 49.836617310326304, 49.867730356980175, 49.888211519451545, 49.90985028339462, 49.921228703653654, 49.93000404860842, 49.94019996827083, 49.961760753828834, 49.989926998776724, 50.019737704707055, 50.07876759864011, 50.14646298692874, 50.22385659528448, 50.29586221899881, 50.36818134766553, 50.43354678501198, 50.50909396991347, 50.591090284818826, 50.65104752855142, 50.71924174311803, 50.77574206691733, 50.81692865252842, 50.86312752889985, 50.889279390511625, 50.91440568892294, 50.93506036778871, 50.965450157287194, 51.007981523668086, 51.038256758034045, 51.06852119889545, 51.08151644599759, 51.08616285988004, 51.09807804184553, 51.11109458922414, 51.132032056313385, 51.160579818810895, 51.19702766905361, 51.23635991732602, 51.274345802921076, 51.312214594963386, 51.35095127751384, 51.400482599964285, 51.45497347839706, 51.50995883218541, 51.56270554464873, 51.61357983701544, 51.65932180419131, 51.705622909909295, 51.75089259971677, 51.799092889923955, 51.844618658946544, 51.8801238095761, 51.913060130769196, 51.94372443936648, 51.9709313240972, 51.995208527073785, 52.034612114247366, 52.079223403884725, 52.11239111353631, 52.13343459927999, 52.15604500715136, 52.16678834020425, 52.17671820921585, 52.181552789246595, 52.18540954260947, 52.20225622721302, 52.22530500261643, 52.2447048064354, 52.26020657873205, 52.28196318348766, 52.3026705096254, 52.329232450424406, 52.35906647197639, 52.38773053189888, 52.40664306005971, 52.433833528292666, 52.47312633110472, 52.52437627890454, 52.58577328757495, 52.64946845276809, 52.71027361148307, 52.75928248946413, 52.787545921249844, 52.836073532181224, 52.87622751131137, 52.92186564812269, 52.96826307368651, 53.02676256099292, 53.07708559781673, 53.08778812339255, 53.111012118553624, 53.13724693743388, 53.16480588106392, 53.19148016023788, 53.22201035003248, 53.253892297090026, 53.280406324655125, 53.31705705702159, 53.34774109400114, 53.38782967855011, 53.420071651940304], "in_ema_200": [49.62, 49.617462686567166, 49.615298878740624, 49.61504714860391, 49.615892450607845, 49.61712735159683, 49.61556389536204, 49.61799609540819, 49.62045384570264, 49.62482743927774, 49.629107763265026, 49.632798233282294, 49.636899743398885, 49.633945517096414, 49.63783660647854, 49.63949992382701, 49.640698929560074, 49.64308003473858, 49.64518869110935, 49.64961467428239, 49.65344935414028, 49.658688664049336, 49.66039325445681, 49.662876903666195, 49.66533583994812, 49.66543200074466, 49.67005456790143, 49.67408387568351, 49.6789686132389, 49.68853111459971, 49.697898964205685, 49.70478554167628, 49.71210110842578, 49.71695582376483, 49.721214969797025, 49.72587949746074, 49.73348268654074, 49.74290076926173, 49.75292265215465, 49.77055526258098, 49.79079849379908, 49.81397462818914, 49.83632313935144, 49.85924529716884, 49.88089459769453, 49.90556231314036, 49.932372638382745, 49.95414007481675, 49.97837748700763, 50.000085173704065, 50.01825348043339, 50.03792260003107, 50.05276914132429, 50.06746795583848, 50.08113593637741, 50.09734353900052, 50.11677295652291, 50.133322479343576, 50.150005837758066, 50.16244259559132, 50.17276654986405, 50.1848783254873, 50.19726759588046, 50.21167289343389, 50.22807415817584, 50.24660078346763, 50.26603759159233, 50.28533074988494, 50.304780195159715, 50.324633128541215, 50.34741289840648, 50.371717247676074, 50.396447424316115, 50.420910634024416, 50.44518017995452, 50.468412217964925, 50.492010106343386, 50.51557219483748, 50.54009386454059, 50.56417253255511, 50.58592205959437, 50.60715666596657, 50.62793122650422, 50.647926935693235, 50.66725104578585, 50.69046247816609, 50.715156383855984, 50.737144877548964, 50.756168311603204, 50.775609422930536, 50.79207102071233, 50.8082693190137, 50.8231124103668, 50.837607809268626, 50.85529330370377, 50.87454411660224, 50.89290686171068, 50.91029087303694, 50.92924320265846, 50.94795720064196, 50.968176531978855, 50.98928920330245, 51.010191798294464, 51.02869735254029, 51.049307329131935, 51.07305352486197, 51.09998831565936, 51.12973967570255, 51.16038903216322, 51.19063391741533, 51.21818979883409, 51.24069537297505, 51.26839989662704, 51.29418696233224, 51.32150848509511, 51.34920491807924, 51.38015810297398, 51.40931075866579, 51.42862109937558, 51.4510228794813, 51.474196781178, 51.49773711171355, 51.52109296134824, 51.545460195563685, 51.57023173590634, 51.5937120171411, 51.61979448463224, 51.64446817135232, 51.67158789104036, 51.69684572297031], "in_macd": [0.0, -0.020341880341881335, -0.03325541188789316, -0.027837176923789286, -0.014499959479856273, -0.0006944476992174486, -0.012206431942892948, 0.010822143728788092, 0.02914000622109114, 0.058715083601434515, 0.08081846236265022, 0.09282745184950159, 0.10476808518706093, 0.056690027714367375, 0.07301986840995056, 0.0674319103405665, 0.05869568210569298, 0.06075481175523123, 0.05968142544924859, 0.07690676181407952, 0.08513850099662079, 0.10218458154138688, 0.08645504827541828, 0.0795278635425376, 0.07319428161743247, 0.04865151194257322, 0.06516470935466856, 0.07297231747691058, 0.0854372831854846, 0.13212137559891346, 0.16639385397868267, 0.1722039854274584, 0.1787822481246195, 0.16275345396286411, 0.14395307729523665, 0.13117269013632438, 0.14359634475385974, 0.16685024686442063, 0.18875971151668836, 0.2655895232924905, 0.34509334136991754, 0.4285781750047093, 0.4843161138923122, 0.528847933660181, 0.5493347105875941, 0.5850513054955471, 0.6255124404747505, 0.6117938147123141, 0.6156120558988647, 0.5932404550518697, 0.5423083979204506, 0.5097056933540074, 0.4412596348662916, 0.38260520573926016, 0.325198969748115, 0.2979673151140503, 0.30035884136811575, 0.27727118995613154, 0.25841595093015, 0.20798388672540113, 0.1501549602205401, 0.11829292423843896, 0.09517260631242408, 0.09312480615600549, 0.10761015012283792, 0.1360803181866288, 0.16561016133419315, 0.18725764344314655, 0.20487595400209102, 0.22113102975053067, 0.2563949092713784, 0.2951413116393198, 0.3274874523932354, 0.34893029825578736, 0.36215269546142537, 0.3620032608451993, 0.3625471139425187, 0.3604370602273903, 0.3642489889665015, 0.3614891155972515, 0.3384551508139637, 0.3141583960599448, 0.2895480224371667, 0.26237980353115375, 0.2343149049178308, 0.24236303386843616, 0.2596433282443442, 0.25050346397195966, 0.21847076730303883, 0.19575032669573034, 0.15338245640002413, 0.11764258700709718, 0.0787279589983001, 0.045738686809094986, 0.046102776269876244, 0.05982275774177026, 0.06430624456172751, 0.06070434683307013, 0.07115067371992723, 0.07812542357464736, 0.0962609065254938, 0.1181475566262975, 0.13394880605996207, 0.12725236266970796, 0.13890327041044515, 0.1732359956157481, 0.22561820487214135, 0.2888165944049632, 0.3446122945300374, 0.3836019479667314, 0.39063256592463347, 0.3533986333739989, 0.3636751975195125, 0.35441979680709323, 0.3574884167981338, 0.3610038493632146, 0.38796318998413426, 0.392698135598998, 0.31535146181465734, 0.2774832534444158, 0.25262943488147016, 0.23506442677795292, 0.2190227318047846, 0.21392997669127567, 0.21268716312153657, 0.2009135950754839, 0.21213471874224865, 0.20929503251259973, 0.22626342612169026, 0.2242157182527862], "in_signal": [0.0, -0.004068376068376268, -0.009905783232279647, -0.013492061970581577, -0.013693641472436516, -0.011093802717792704, -0.011316328562812753, -0.006888634104492584, 0.000317093960624161, 0.011996691888786232, 0.025761045983559033, 0.03917432715674755, 0.052293078762810224, 0.05317246855312165, 0.05714194852448744, 0.05919994088770325, 0.0590990891313012, 0.05943023365608721, 0.059480472014719496, 0.0629657299745915, 0.06740028417899736, 0.07435714365147528, 0.07677672457626389, 0.07732695236951863, 0.07650041821910139, 0.07093063696379576, 0.06977745144197031, 0.07041642464895836, 0.07342059635626362, 0.08516075220479359, 0.10140737255957141, 0.11556669513314882, 0.12820980573144297, 0.13511853537772722, 0.13688544376122913, 0.1357428930362482, 0.1373135833797705, 0.14322091607670054, 0.1523286751646981, 0.1749808447902566, 0.2090033441061888, 0.2529183102858929, 0.29919787100717676, 0.3451278835377776, 0.385969248947741, 0.42578566025730225, 0.46573101630079194, 0.4949435759830964, 0.5190772719662501, 0.5339099085833741, 0.5355896064507893, 0.530412823831433, 0.5125821860384047, 0.4865867899785758, 0.4543092259324837, 0.423040843768797, 0.3985044432886608, 0.37425779262215497, 0.351089424283754, 0.32246831677208343, 0.28800564546177476, 0.2540631012171076, 0.22228500223617093, 0.19645296302013787, 0.1786844004406779, 0.17016358398986808, 0.1692528994587331, 0.17285384825561578, 0.17925826940491082, 0.18763282147403482, 0.20138523903350355, 0.22013645355466682, 0.24160665332238054, 0.2630713823090619, 0.2828876449395346, 0.29871076812066755, 0.3114780372850378, 0.3212698418735083, 0.329865671292107, 0.3361903601531359, 0.33664331828530153, 0.3321463338402302, 0.32362667155961755, 0.31137729795392477, 0.295964819346706, 0.28524446225105204, 0.2801242354497105, 0.27420008115416034, 0.26305421838393606, 0.2495934400462949, 0.23035124331704077, 0.20780951205505205, 0.18199320144370165, 0.15474229851678034, 0.1330143940673995, 0.11837606680227367, 0.10756210235416444, 0.09819055124994559, 0.09278257574394193, 0.08985114531008302, 0.09113309755316518, 0.09653598936779165, 0.10401855270622574, 0.10866531469892218, 0.11471290584122679, 0.12641752379613105, 0.1462576600113331, 0.17476944689005913, 0.20873801641805478, 0.24371080272779014, 0.2730951553671588, 0.2891558509685268, 0.30405972027872397, 0.31413173558439783, 0.322803071827145, 0.33044322733435894, 0.34194721986431403, 0.35209740301125086, 0.3447482147719322, 0.3312952225064289, 0.31556206498143713, 0.29946253734074035, 0.2833745762335492, 0.2694856563250945, 0.25812595768438296, 0.24668348516260316, 0.2397737318785323, 0.23367799200534578, 0.2321950788286147, 0.23059920671344902], "in_upper_bb": [null, 49.853124458405134, 49.738132457196585, 49.75341324345197, 49.82586079144499, 49.878515445016724, 49.847777381701455, 49.93992825947127, 49.99525409455726, 50.11360597751943, 50.18648405253041, 50.219884480157134, 50.25537875231116, 50.25364351602592, 50.27794573403295, 50.26468665337078, 50.24909824249194, 50.24555538938738, 50.239271438630226, 50.265865722103094, 50.29393658680755, 50.319137462293625, 50.29467460719475, 50.29224219973804, 50.29472302462401, 50.29731725349741, 50.29394418346699, 50.310230194116414, 50.33836956306435, 50.474218200751224, 50.58263290553314, 50.62777135083424, 50.67607752164548, 50.63070786678181, 50.636742349451076, 50.64113317478337, 50.677705034279846, 50.75336830206456, 50.829371805738816, 51.13050124541555, 51.44630974265015, 51.789927099671296, 52.03955263093873, 52.267612130658236, 52.433358124669894, 52.61445282944156, 52.84522719995719, 52.941243452558105, 53.065072535252966, 53.15477503335424, 53.19148298388511, 53.21963242301494, 53.199895672872366, 53.13800917541721, 53.03874290401468, 52.91661858039867, 52.83147559431475, 52.72366637461202, 52.579884750456344, 52.593523023480635, 52.64184538226825, 52.63420414094493, 52.622672164765184, 52.58983816737628, 52.57475494462223, 52.52928302315962, 52.43503743140751, 52.4496220508875, 52.41623229673274, 52.44366519316454, 52.58077007879462, 52.73361870900377, 52.89111875940169, 53.022385970788584, 53.12807892638017, 53.21369421502549, 53.29890050344842, 53.3796148115758, 53.470235940113334, 53.51245313294786, 53.468287015235774, 53.420147977624794, 53.34011220200573, 53.26272168992869, 53.19859165209811, 53.20159628588897, 53.240217888129116, 53.21611645178825, 53.165682564686364, 53.10983568050062, 53.13574523321782, 53.15884504531381, 53.18698264618899, 53.20489682042829, 53.19094654061861, 53.191752397941904, 53.18218946734485, 53.16672130737857, 53.14318023394717, 53.12164955612276, 53.152164248843846, 53.20368381224531, 53.251338856356874, 53.26435603887877, 53.30762329036234, 53.399419539877044, 53.55733337612581, 53.809030987903604, 54.052753355695536, 54.2517704987367, 54.36048255067451, 54.37979051618352, 54.453017166811485, 54.470031963101995, 54.53174160770318, 54.601234257668104, 54.71420072880605, 54.7611906710624, 54.729762248671726, 54.695067371354334, 54.6743335293484, 54.65941870455626, 54.634190210503675, 54.556283765595566, 54.499038111402356, 54.476247278206294, 54.50473084638216, 54.50567349271377, 54.53319573209178, 54.53455550334078], "in_lower_bb": [null, 49.131875541594866, 49.18520087613675, 49.234086756548024, 49.24413920855502, 49.25981788831661, 49.259365475441406, 49.24382174052873, 49.24919034988719, 49.21839402248058, 49.216243220196866, 49.23261551984287, 49.2461597092273, 49.18921362683123, 49.20538759930039, 49.22656334662923, 49.243842933978655, 49.26222238839041, 49.279149614001355, 49.28563427789691, 49.29906341319246, 49.35536253770637, 49.42282539280525, 49.45725780026196, 49.475776975375986, 49.466682746502585, 49.537055816533, 49.54226980588358, 49.544130436935646, 49.46628179924879, 49.415367094466866, 49.40922864916577, 49.400422478354514, 49.53179213321818, 49.53775765054892, 49.571866825216624, 49.60829496572014, 49.61263169793544, 49.62613819426119, 49.46850875458444, 49.32970025734985, 49.180082900328706, 49.15345736906126, 49.148397869341764, 49.19515187533011, 49.282557170558434, 49.2987828000428, 49.4072665474419, 49.505937464747035, 49.56823496664576, 49.651127016114884, 49.78347757698505, 49.912214327127636, 50.10710082458279, 50.335977095985314, 50.61010141960133, 50.851244405685236, 51.06905362538798, 51.318825249543664, 51.29267697651937, 51.18385461773176, 51.11849585905507, 51.0670278352348, 51.05036183262373, 51.04794505537775, 51.06641697684039, 51.12066256859249, 51.1145779491125, 51.13296770326726, 51.11953480683547, 51.06122992120539, 50.98788129099625, 50.9630912405983, 50.964324029211404, 51.000521073619836, 51.021905784974514, 51.015699496551576, 51.04298518842422, 51.06936405988666, 51.183156867052126, 51.38232298476423, 51.563462022375205, 51.76999779799428, 51.9466383100713, 52.08376834790189, 52.17176371411104, 52.23036211187088, 52.32646354821175, 52.417797435313645, 52.51464431949937, 52.47033476678217, 52.4102349546862, 52.32638735381099, 52.2509631795717, 52.24041345938139, 52.240607602058084, 52.238170532655154, 52.231638692621424, 52.23867976605283, 52.24521044387724, 52.23769575115615, 52.22317618775468, 52.215021143643135, 52.225253961121226, 52.23298670963767, 52.18477046012296, 52.087636623874175, 51.9524390120964, 51.86481664430446, 51.8147995012633, 51.85908744932549, 51.94577948381648, 52.04505283318853, 52.18604803689801, 52.266838392296805, 52.3288457423319, 52.38987927119395, 52.50988932893761, 52.59481775132827, 52.71651262864567, 52.8172464706516, 52.90716129544374, 53.00788978949633, 53.19579623440444, 53.34654188859764, 53.41875272179369, 53.433769153617845, 53.43377650728624, 53.42225426790822, 53.421894496659206], "out_sma_10": [54.37, 54.4625, 54.435, 54.43625, 54.387, 54.29, 54.15857142857143, 54.11, 54.04611111111111, 53.98350000000001, 53.895500000000006, 53.693, 53.589999999999996, 53.415, 53.283, 53.2005, 53.173500000000004, 53.1635, 53.186, 53.20700000000001, 53.196000000000005, 53.302499999999995, 53.366499999999995, 53.508, 53.645399999999995, 53.7534, 53.876400000000004, 53.9619, 54.0269, 54.14415], "out_sma_50": [54.37, 54.4625, 54.435, 54.43625, 54.387, 54.29, 54.15857142857143, 54.11, 54.04611111111111, 53.98350000000001, 53.93863636363637, 53.82125, 53.785000000000004, 53.706785714285715, 53.650999999999996, 53.6090625, 53.57911764705882, 53.58416666666667, 53.59342105263158, 53.59525, 53.585, 53.58545454545455, 53.603043478260865, 53.62395833333333, 53.64876, 53.66457692307692, 53.68922222222222, 53.71907142857143, 53.742896551724144, 53.77821666666667], "out_sma_200": [54.37, 54.4625, 54.435, 54.43625, 54.387, 54.29, 54.15857142857143, 54.11, 54.04611111111111, 53.98350000000001, 53.93863636363637, 53.82125, 53.785000000000004, 53.706785714285715, 53.650999999999996, 53.6090625, 53.57911764705882, 53.58416666666667, 53.59342105263158, 53.59525, 53.585, 53.58545454545455, 53.603043478260865, 53.62395833333333, 53.64876, 53.66457692307692, 53.68922222222222, 53.71907142857143, 53.742896551724144, 53.77821666666667], "out_ema_10": [54.37, 54.40363636363636, 54.399338842975204, 54.40673178061607, 54.36732600232224, 54.265084910990915, 54.102342199901656, 54.04191634537408, 53.94974973712424, 53.85343160310165, 53.787353129810434, 53.5587434698449, 53.520790111691284, 53.369737364111046, 53.27887602518176, 53.224534929694165, 53.20189221520432, 53.287002721530804, 53.373002226707015, 53.419729094578464, 53.41250562283692, 53.445686418684744, 53.54465252437842, 53.64653388358234, 53.75516408656737, 53.81058879810057, 53.90502719844592, 54.017749526001204, 54.08906779400098, 54.21878274054626], "out_ema_50": [54.37, 54.37725490196078, 54.377362552864284, 54.379818923340196, 54.37237504399352, 54.35012504226829, 54.31168876610091, 54.29044606939107, 54.26082073333652, 54.2278473712449, 54.198912180215686, 54.133464643736644, 54.1027405400607, 54.0473389502544, 54.00116879534246, 53.961122960230995, 53.9273534323788, 53.91726114091296, 53.91109403734775, 53.90007074176549, 53.87967581071587, 53.868512053432895, 53.87327628663161, 53.882363491077435, 53.896545314956754, 53.902955302605505, 53.919702153483726, 53.94343932393535, 53.96173582103592, 53.99470696530903], "out_ema_200": [54.37, 54.371840796019896, 54.37192198212915, 54.3725993753418, 54.37078246613442, 54.365152789854484, 54.35525077204499, 54.349427381278375, 54.34132362624078, 54.3321562269747, 54.323776563024715, 54.30592804000955, 54.29641631821841, 54.28043207624609, 54.2663979262337, 54.25359794686819, 54.24211936033219, 54.23642663037864, 54.23168606689229, 54.22569914085356, 54.21728422402915, 54.21109234120299, 54.20889241740993, 54.20785866201282, 54.20821827731618, 54.206743468586666, 54.20796990173506, 54.21112443007601, 54.21310329146829, 54.218967935334284], "out_macd": [0.0, 0.01475783475783743, 0.012191946493942396, 0.014829020401215587, -0.0032169076817041287, -0.04803104612067699, -0.11729533069683384, -0.13831668948787978, -0.17195659521318873, -0.2055268165625037, -0.2239020405078378, -0.3123281898609207, -0.3126355354810286, -0.36196310785597063, -0.38212615620835066, -0.3847937735077025, -0.3729260232606606, -0.3139079736567254, -0.25691197497949503, -0.21969958883659757, -0.20798390637322228, -0.17928376875807572, -0.12324481457232395, -0.06876136255132081, -0.014202972933141211, 0.014025998681475471, 0.05752133543160909, 0.10649892023092633, 0.13448421977191316, 0.18618798186503227], "out_signal": [0.0, 0.002951566951567486, 0.004799642860042468, 0.006805518368277092, 0.004801033158280848, -0.0057653826975107205, -0.028071372297375344, -0.05012043573547623, -0.07448766763101874, -0.10069549741731575, -0.12533680603542016, -0.1627350828005203, -0.19271517333662197, -0.2265647602404917, -0.2576770394340635, -0.2831003862487913, -0.3010655136511652, -0.3036340056522772, -0.2942895995177208, -0.2793715973814962, -0.2650940591798414, -0.2479320010954883, -0.22299456379085542, -0.19214792354294852, -0.15655893342098706, -0.12244194700049457, -0.08644929051407384, -0.04785964836507381, -0.011390874737676415, 0.028124896582865322], "out_upper_bb": [null, 54.724129509039024, 54.64308652046685, 54.60622548842897, 54.65191508073343, 54.82099905837958, 55.00628825011257, 54.94153902064614, 54.91327282869581, 54.891918038863906, 54.85037197124519, 55.01167486685904, 54.9543374192251, 54.97357212177428, 54.9459307758663, 54.90429076173613, 54.85729621094435, 54.82492189208857, 54.801914387470816, 54.771624783637826, 54.66687854326625, 54.51426352024559, 54.436814030203514, 54.359070404803404, 54.37127200433738, 54.41096058824157, 54.5316602180657, 54.66059369632084, 54.767609035301874, 54.949159716046545], "out_lower_bb": [null, 54.20087049096097, 54.22691347953315, 54.266274511571034, 54.12208491926657, 53.75900094162042, 53.310854607030286, 53.27846097935386, 53.17894939352641, 53.07508196113611, 53.02690075602755, 52.63082513314096, 52.61566258077491, 52.43999930679715, 52.35606922413369, 52.31383423826387, 52.3009390831733, 52.34341144124477, 52.38492771779234, 52.418875216362174, 52.424621456733746, 52.4812364797544, 52.51968596979649, 52.5639295951966, 52.55712799566263, 52.54293941175843, 52.518239781934305, 52.46480630367915, 52.445290964698145, 52.40199028395346], "overall_sma_10": [49.62, 49.4925, 49.461666666666666, 49.49375, 49.535000000000004, 49.56916666666667, 49.55357142857143, 49.591875, 49.62222222222223, 49.666000000000004, 49.709500000000006, 49.773, 49.8375, 49.8125, 49.845, 49.8515, 49.8815, 49.8835, 49.8825, 49.8855, 49.8835, 49.9015, 49.88, 49.937, 49.9255, 49.9125, 49.9495, 49.969, 50.0, 50.05499999999999, 50.1145, 50.1355, 50.1965, 50.2255, 50.249, 50.3005, 50.3365, 50.397000000000006, 50.45551, 50.54401, 50.66151000000001, 50.83451, 50.99651, 51.19051, 51.37951, 51.59651, 51.80751, 51.95151, 52.1155, 52.178999999999995, 52.181099999999994, 52.16859999999999, 52.11560000000001, 52.05459999999999, 51.99521, 51.93021, 51.875209999999996, 51.841210000000004, 51.78321, 51.7072, 51.644600000000004, 51.5841, 51.5741, 51.5856, 51.62749, 51.66549, 51.68049, 51.72299, 51.76599, 51.85600000000001, 51.99739999999999, 52.1374, 52.28011, 52.401109999999996, 52.50111, 52.57011, 52.63411, 52.69960999999999, 52.77361, 52.83961000000001, 52.853210000000004, 52.84621, 52.830000000000005, 52.80825, 52.78125, 52.803250000000006, 52.83647, 52.842969999999994, 52.809870000000004, 52.78487, 52.752869999999994, 52.72287, 52.683370000000004, 52.64761, 52.65011, 52.629110000000004, 52.58389, 52.55539, 52.57199000000001, 52.58199, 52.636990000000004, 52.70399, 52.78299, 52.842, 52.890499999999996, 52.955079999999995, 53.061080000000004, 53.20608, 53.34558, 53.48458000000001, 53.58257999999999, 53.62158000000001, 53.71508, 53.814080000000004, 53.90808, 53.975, 54.043000000000006, 54.065, 53.979, 53.927, 53.90899999999999, 53.94500000000001, 53.927, 53.938, 53.9375, 53.919999999999995, 53.895500000000006, 53.87445, 53.97645, 54.02945, 54.08845, 54.159949999999995, 54.21345, 54.26044999999999, 54.27595, 54.26345, 54.17895, 54.146, 54.0625, 53.98350000000001, 53.895500000000006, 53.693, 53.589999999999996, 53.415, 53.283, 53.2005, 53.173500000000004, 53.1635, 53.186, 53.20700000000001, 53.196000000000005, 53.302499999999995, 53.366499999999995, 53.508, 53.645399999999995, 53.7534, 53.876400000000004, 53.9619, 54.0269, 54.14415], "overall_sma_50": [49.62, 49.4925, 49.461666666666666, 49.49375, 49.535000000000004, 49.56916666666667, 49.55357142857143, 49.591875, 49.62222222222223, 49.666000000000004, 49.70136363636364, 49.72625, 49.75076923076923, 49.721428571428575, 49.74166666666667, 49.745625000000004, 49.7464705882353, 49.753888888888895, 49.75921052631579, 49.77575, 49.78809523809524, 49.80590909090909, 49.80695652173913, 49.81125, 49.815200000000004, 49.80980769230769, 49.821666666666665, 49.830714285714286, 49.842241379310344, 49.868833333333335, 49.89338709677419, 49.90890625, 49.925000000000004, 49.933088235294115, 49.93914285714286, 49.94611111111111, 49.96081081081081, 49.97973684210526, 49.99948974358974, 50.0376275, 50.08073414634147, 50.129288095238095, 50.17418837209302, 50.21886590909091, 50.25922444444445, 50.304893478260865, 50.3537255319149, 50.39052291666667, 50.43132857142857, 50.465902, 50.510022, 50.562622000000005, 50.605222, 50.64402200000001, 50.678844, 50.718244000000006, 50.770044, 50.808444, 50.847344, 50.874142, 50.897042, 50.924842, 50.952541999999994, 50.998642, 51.035342, 51.081042000000004, 51.129842, 51.176342, 51.224042, 51.268242, 51.319821999999995, 51.372021999999994, 51.432564, 51.49146400000001, 51.550464000000005, 51.612564, 51.666764, 51.722464, 51.778764, 51.825163999999994, 51.867563999999994, 51.914164, 51.959264000000005, 52.008014, 52.056914000000006, 52.113114, 52.166758, 52.211658, 52.24963599999999, 52.273336, 52.285835999999996, 52.291836, 52.296636, 52.299434, 52.311034, 52.31963400000001, 52.322033999999995, 52.33243399999999, 52.340934, 52.35393400000001, 52.377014, 52.398914, 52.430114, 52.456914, 52.490092, 52.524608, 52.559208, 52.605408, 52.653408, 52.70941, 52.76460999999999, 52.80641, 52.85831, 52.90261, 52.94621, 52.986509999999996, 53.031710000000004, 53.07381, 53.09601, 53.12361, 53.146930000000005, 53.167930000000005, 53.187688, 53.209988, 53.233487999999994, 53.256488, 53.283988, 53.30877799999999, 53.336578, 53.36157800000001, 53.393978000000004, 53.430678, 53.464377999999996, 53.500428, 53.532428, 53.548528, 53.55248399999999, 53.569384, 53.58710400000001, 53.601304, 53.622504, 53.624703999999994, 53.645704, 53.653906000000006, 53.659006, 53.662806, 53.670406, 53.691005999999994, 53.709906000000004, 53.726306, 53.734306000000004, 53.744406, 53.762406, 53.787106, 53.809986, 53.822469999999996, 53.833470000000005, 53.842169999999996, 53.84617, 53.85822], "overall_sma_200": [49.62, 49.4925, 49.461666666666666, 49.49375, 49.535000000000004, 49.56916666666667, 49.55357142857143, 49.591875, 49.62222222222223, 49.666000000000004, 49.70136363636364, 49.72625, 49.75076923076923, 49.721428571428575, 49.74166666666667, 49.745625000000004, 49.7464705882353, 49.753888888888895, 49.75921052631579, 49.77575, 49.78809523809524, 49.80590909090909, 49.80695652173913, 49.81125, 49.815200000000004, 49.80980769230769, 49.821666666666665, 49.830714285714286, 49.842241379310344, 49.868833333333335, 49.89338709677419, 49.90890625, 49.925000000000004, 49.933088235294115, 49.93914285714286, 49.94611111111111, 49.96081081081081, 49.97973684210526, 49.99948974358974, 50.0376275, 50.08073414634147, 50.129288095238095, 50.17418837209302, 50.21886590909091, 50.25922444444445, 50.304893478260865, 50.3537255319149, 50.39052291666667, 50.43132857142857, 50.465902, 50.49257058823529, 50.52146346153847, 50.540492452830186, 50.55881666666667, 50.574858181818186, 50.595128571428575, 50.62065263157895, 50.640641379310345, 50.66046101694916, 50.672785, 50.68142786885246, 50.692856451612904, 50.70455714285714, 50.7192515625, 50.73680153846154, 50.757304545454545, 50.77883731343284, 50.79981029411765, 50.820682608695655, 50.841815714285715, 50.866776056338026, 50.8934875, 50.92038630136987, 50.94652972972973, 50.97204266666667, 50.99583157894737, 51.01978181818182, 51.04337435897436, 51.06788860759494, 51.091539999999995, 51.11201481481481, 51.1316243902439, 51.15046024096385, 51.16816309523809, 51.18489058823529, 51.2059965116279, 51.22859655172414, 51.247873863636364, 51.26361685393259, 51.27968777777778, 51.29232857142857, 51.304585869565216, 51.315289247311824, 51.32555106382979, 51.339124210526315, 51.3542375, 51.3683175257732, 51.381293877551016, 51.39577575757576, 51.409918, 51.425463366336636, 51.44178235294118, 51.45778446601941, 51.471363461538466, 51.486874285714286, 51.50526037735849, 51.52651962616822, 51.55025555555556, 51.57465688073395, 51.59852363636364, 51.6197981981982, 51.636407142857145, 51.657545132743365, 51.6768649122807, 51.697413913043476, 51.71816896551724, 51.74160341880342, 51.763369491525424, 51.7767025210084, 51.792563333333334, 51.80898842975207, 51.825636065573775, 51.84205365853659, 51.85921451612903, 51.8766208, 51.89291746031746, 51.91120157480315, 51.92829765625, 51.94722558139535, 51.96463153846154, 51.982993129770996, 52.00247803030303, 52.020354135338344, 52.038411194029855, 52.05434888888889, 52.06722132352941, 52.07673065693431, 52.089000724637685, 52.099403597122304, 52.10883642857143, 52.11863191489362, 52.121528873239434, 52.13011958041958, 52.13400763888889, 52.13908344827586, 52.144843150684935, 52.15134081632653, 52.16160202702702, 52.17232953020134, 52.18204733333334, 52.18998079470199, 52.19922434210527, 52.210928758169935, 52.22322792207792, 52.236265161290326, 52.24795576923077, 52.261217197452225, 52.275544936708854, 52.288969182389934, 52.30467875000001], "overall_ema_10": [49.62, 49.57363636363636, 49.542066115702475, 49.55078136739293, 49.577912027866944, 49.60738256825477, 49.58058573766299, 49.63138833081517, 49.67386317975786, 49.74406987434734, 49.800602624466, 49.83685669274491, 49.87470093042765, 49.7774825794408, 49.8224857468152, 49.81930652012152, 49.80852351646306, 49.821519240742504, 49.82760665151659, 49.875314533059026, 49.90434825432102, 49.95446675353538, 49.93183643471076, 49.927866173854255, 49.924617778608024, 49.879232727952015, 49.924826777415284, 49.952130999703414, 49.990834454302785, 50.10886455352046, 50.20361645288038, 50.237504370538495, 50.27432175771331, 50.26080871085634, 50.23975258160973, 50.230706657680685, 50.27785090173874, 50.35096891960441, 50.42353820694906, 50.62380398750377, 50.83856689886672, 51.07155473543641, 51.25127205626615, 51.41285895512685, 51.525975508740146, 51.67761632533285, 51.8453224479996, 51.89526382109058, 51.98521585361956, 52.01699478932509, 51.98226846399325, 51.984583288721744, 51.90193178168142, 51.8343078213757, 51.76281549021648, 51.75321267381348, 51.807174005847386, 51.8022332775115, 51.803645408873045, 51.73023715271431, 51.63383039767535, 51.589497598098006, 51.56049803480746, 51.57586202847883, 51.62752347784631, 51.711610118237886, 51.800408278558265, 51.87397040972949, 51.940521244324124, 52.00588101808337, 52.11644810570457, 52.238912086485556, 52.35130988894273, 52.442889909134955, 52.51872810747405, 52.566232087933315, 52.61600807194544, 52.660370240682624, 52.71848474237669, 52.76239660739911, 52.760142678781094, 52.752844009911804, 52.74232691720057, 52.723267477709555, 52.6990370272169, 52.753757567722914, 52.82983800995511, 52.84714018996327, 52.81111470087904, 52.792730209810124, 52.72677926257192, 52.67100121483156, 52.60354644849855, 52.544701639680625, 52.557483159738695, 52.59975894887711, 52.62162095817218, 52.62496260214087, 52.65951485629707, 52.68687579151578, 52.740171102149276, 52.803776356303956, 52.85581701879415, 52.85839574264976, 52.902323789440715, 52.999319464087854, 53.14126137970825, 53.313759310670385, 53.47671216327577, 53.608219042680176, 53.67217921673832, 53.63723754096772, 53.70773980624631, 53.735423477837884, 53.790801027321905, 53.84792811326337, 53.959213910851844, 54.02299319978787, 53.90063079982644, 53.8605161089489, 53.84587681641273, 53.84480830433769, 53.84484315809447, 53.86759894753184, 53.89803550252604, 53.90384722933948, 53.96042046036867, 53.985707649392545, 54.055578985866624, 54.08365553389088, 54.13571816409253, 54.211951225166615, 54.242505547863594, 54.27841363007021, 54.262338424602895, 54.179185983766, 54.0320612594449, 53.98441375772765, 53.90270216541353, 53.81493813533834, 53.75585847436773, 53.53297511539178, 53.499706912593275, 53.352487473939945, 53.264762478678136, 53.21298748255484, 53.1924443039085, 53.27927261228877, 53.36667759187263, 53.41455439335033, 53.408271776377546, 53.44222236249072, 53.541818296583315, 53.6442149699318, 53.753266793580565, 53.809036467475, 53.90375710975228, 54.016710362524584, 54.08821756933829, 54.218087102185876], "overall_ema_50": [49.62, 49.61, 49.60176470588235, 49.60130334486736, 49.605173801931386, 49.610461103816434, 49.60456066837265, 49.61457789706392, 49.62439837168886, 49.641480788485374, 49.657697228152614, 49.671120866264275, 49.68578279307744, 49.672222683545, 49.686057088111866, 49.69072151602905, 49.693438319322034, 49.70075446366234, 49.7068033082246, 49.721830629470695, 49.73411178125616, 49.751597593755925, 49.75467219792236, 49.76076348427834, 49.76661589665959, 49.76302311639843, 49.77741436673575, 49.78908439156964, 49.80382618013554, 49.836617310326304, 49.867730356980175, 49.888211519451545, 49.90985028339462, 49.921228703653654, 49.93000404860842, 49.94019996827083, 49.961760753828834, 49.989926998776724, 50.019737704707055, 50.07876759864011, 50.14646298692874, 50.22385659528448, 50.29586221899881, 50.36818134766553, 50.43354678501198, 50.50909396991347, 50.591090284818826, 50.65104752855142, 50.71924174311803, 50.77574206691733, 50.81692865252842, 50.86312752889985, 50.889279390511625, 50.91440568892294, 50.93506036778871, 50.965450157287194, 51.007981523668086, 51.038256758034045, 51.06852119889545, 51.08151644599759, 51.08616285988004, 51.09807804184553, 51.11109458922414, 51.132032056313385, 51.160579818810895, 51.19702766905361, 51.23635991732602, 51.274345802921076, 51.312214594963386, 51.35095127751384, 51.400482599964285, 51.45497347839706, 51.50995883218541, 51.56270554464873, 51.61357983701544, 51.65932180419131, 51.705622909909295, 51.75089259971677, 51.799092889923955, 51.844618658946544, 51.8801238095761, 51.913060130769196, 51.94372443936648, 51.9709313240972, 51.995208527073785, 52.034612114247366, 52.079223403884725, 52.11239111353631, 52.13343459927999, 52.15604500715136, 52.16678834020425, 52.17671820921585, 52.181552789246595, 52.18540954260947, 52.20225622721302, 52.22530500261643, 52.2447048064354, 52.26020657873205, 52.28196318348766, 52.3026705096254, 52.329232450424406, 52.35906647197639, 52.38773053189888, 52.40664306005971, 52.433833528292666, 52.47312633110472, 52.52437627890454, 52.58577328757495, 52.64946845276809, 52.71027361148307, 52.75928248946413, 52.787545921249844, 52.836073532181224, 52.87622751131137, 52.92186564812269, 52.96826307368651, 53.02676256099292, 53.07708559781673, 53.08778812339255, 53.111012118553624, 53.13724693743388, 53.16480588106392, 53.19148016023788, 53.22201035003248, 53.253892297090026, 53.280406324655125, 53.31705705702159, 53.34774109400114, 53.38782967855011, 53.420071651940304, 53.45732374402108, 53.50036987170653, 53.5348651708553, 53.57036065435117, 53.59466023653348, 53.60290885470864, 53.59377517413183, 53.60068595161685, 53.59811003194561, 53.591125324810484, 53.58715962579831, 53.54570238557093, 53.53802778221521, 53.50477179075579, 53.4798787793536, 53.46027568996718, 53.446147231537104, 53.45492577147682, 53.46688946671303, 53.473285958214475, 53.46962768534332, 53.47454424670241, 53.49475819781212, 53.51868924887832, 53.54713280774584, 53.56724524665777, 53.597157197769235, 53.63354319001358, 53.66399247667972, 53.70863983053542], "overall_ema_200": [49.62, 49.617462686567166, 49.615298878740624, 49.61504714860391, 49.615892450607845, 49.61712735159683, 49.61556389536204, 49.61799609540819, 49.62045384570264, 49.62482743927774, 49.629107763265026, 49.632798233282294, 49.636899743398885, 49.633945517096414, 49.63783660647854, 49.63949992382701, 49.640698929560074, 49.64308003473858, 49.64518869110935, 49.64961467428239, 49.65344935414028, 49.658688664049336, 49.66039325445681, 49.662876903666195, 49.66533583994812, 49.66543200074466, 49.67005456790143, 49.67408387568351, 49.6789686132389, 49.68853111459971, 49.697898964205685, 49.70478554167628, 49.71210110842578, 49.71695582376483, 49.721214969797025, 49.72587949746074, 49.73348268654074, 49.74290076926173, 49.75292265215465, 49.77055526258098, 49.79079849379908, 49.81397462818914, 49.83632313935144, 49.85924529716884, 49.88089459769453, 49.90556231314036, 49.932372638382745, 49.95414007481675, 49.97837748700763, 50.000085173704065, 50.01825348043339, 50.03792260003107, 50.05276914132429, 50.06746795583848, 50.08113593637741, 50.09734353900052, 50.11677295652291, 50.133322479343576, 50.150005837758066, 50.16244259559132, 50.17276654986405, 50.1848783254873, 50.19726759588046, 50.21167289343389, 50.22807415817584, 50.24660078346763, 50.26603759159233, 50.28533074988494, 50.304780195159715, 50.324633128541215, 50.34741289840648, 50.371717247676074, 50.396447424316115, 50.420910634024416, 50.44518017995452, 50.468412217964925, 50.492010106343386, 50.51557219483748, 50.54009386454059, 50.56417253255511, 50.58592205959437, 50.60715666596657, 50.62793122650422, 50.647926935693235, 50.66725104578585, 50.69046247816609, 50.715156383855984, 50.737144877548964, 50.756168311603204, 50.775609422930536, 50.79207102071233, 50.8082693190137, 50.8231124103668, 50.837607809268626, 50.85529330370377, 50.87454411660224, 50.89290686171068, 50.91029087303694, 50.92924320265846, 50.94795720064196, 50.968176531978855, 50.98928920330245, 51.010191798294464, 51.02869735254029, 51.049307329131935, 51.07305352486197, 51.09998831565936, 51.12973967570255, 51.16038903216322, 51.19063391741533, 51.21818979883409, 51.24069537297505, 51.26839989662704, 51.29418696233224, 51.32150848509511, 51.34920491807924, 51.38015810297398, 51.40931075866579, 51.42862109937558, 51.4510228794813, 51.474196781178, 51.49773711171355, 51.52109296134824, 51.545460195563685, 51.57023173590634, 51.5937120171411, 51.61979448463224, 51.64446817135232, 51.67158789104036, 51.69684572297031, 51.723444272990506, 51.751618956841355, 51.777772002046916, 51.80426183287232, 51.828000521102446, 51.847672157708395, 51.862819698427714, 51.881796616851325, 51.89824640175828, 51.91338822860646, 51.92907590792381, 51.935055252123576, 51.94913430434126, 51.95650610230801, 51.96559559382734, 51.97568917000816, 51.986876342445896, 52.00362384152604, 52.02110022121235, 52.03710917423511, 52.05047127200392, 52.06583971705861, 52.084985590520716, 52.10508523638618, 52.12636797035249, 52.14560809005047, 52.167343332935545, 52.190802603254596, 52.21288416939137, 52.23865149108897], "overall_macd": [0.0, -0.020341880341881335, -0.03325541188789316, -0.027837176923789286, -0.014499959479856273, -0.0006944476992174486, -0.012206431942892948, 0.010822143728788092, 0.02914000622109114, 0.058715083601434515, 0.08081846236265022, 0.09282745184950159, 0.10476808518706093, 0.056690027714367375, 0.07301986840995056, 0.0674319103405665, 0.05869568210569298, 0.06075481175523123, 0.05968142544924859, 0.07690676181407952, 0.08513850099662079, 0.10218458154138688, 0.08645504827541828, 0.0795278635425376, 0.07319428161743247, 0.04865151194257322, 0.06516470935466856, 0.07297231747691058, 0.0854372831854846, 0.13212137559891346, 0.16639385397868267, 0.1722039854274584, 0.1787822481246195, 0.16275345396286411, 0.14395307729523665, 0.13117269013632438, 0.14359634475385974, 0.16685024686442063, 0.18875971151668836, 0.2655895232924905, 0.34509334136991754, 0.4285781750047093, 0.4843161138923122, 0.528847933660181, 0.5493347105875941, 0.5850513054955471, 0.6255124404747505, 0.6117938147123141, 0.6156120558988647, 0.5932404550518697, 0.5423083979204506, 0.5097056933540074, 0.4412596348662916, 0.38260520573926016, 0.325198969748115, 0.2979673151140503, 0.30035884136811575, 0.27727118995613154, 0.25841595093015, 0.20798388672540113, 0.1501549602205401, 0.11829292423843896, 0.09517260631242408, 0.09312480615600549, 0.10761015012283792, 0.1360803181866288, 0.16561016133419315, 0.18725764344314655, 0.20487595400209102, 0.22113102975053067, 0.2563949092713784, 0.2951413116393198, 0.3274874523932354, 0.34893029825578736, 0.36215269546142537, 0.3620032608451993, 0.3625471139425187, 0.3604370602273903, 0.3642489889665015, 0.3614891155972515, 0.3384551508139637, 0.3141583960599448, 0.2895480224371667, 0.26237980353115375, 0.2343149049178308, 0.24236303386843616, 0.2596433282443442, 0.25050346397195966, 0.21847076730303883, 0.19575032669573034, 0.15338245640002413, 0.11764258700709718, 0.0787279589983001, 0.045738686809094986, 0.046102776269876244, 0.05982275774177026, 0.06430624456172751, 0.06070434683307013, 0.07115067371992723, 0.07812542357464736, 0.0962609065254938, 0.1181475566262975, 0.13394880605996207, 0.12725236266970796, 0.13890327041044515, 0.1732359956157481, 0.22561820487214135, 0.2888165944049632, 0.3446122945300374, 0.3836019479667314, 0.39063256592463347, 0.3533986333739989, 0.3636751975195125, 0.35441979680709323, 0.3574884167981338, 0.3610038493632146, 0.38796318998413426, 0.392698135598998, 0.31535146181465734, 0.2774832534444158, 0.25262943488147016, 0.23506442677795292, 0.2190227318047846, 0.21392997669127567, 0.21268716312153657, 0.2009135950754839, 0.21213471874224865, 0.20929503251259973, 0.22626342612169026, 0.2242157182527862, 0.23281975660902532, 0.25166543045954626, 0.24960246347109205, 0.24992803106167116, 0.2273919027515916, 0.17643178053996422, 0.09979428558168735, 0.07052223926870482, 0.028038188860890045, -0.014740348511168122, -0.042504269831034946, -0.14035344727729182, -0.1500033333417079, -0.20850391833985782, -0.23760262261658482, -0.24891810177793872, -0.24537418258208987, -0.19433123526246732, -0.14494623396917916, -0.11497284282521747, -0.11012220483122803, -0.08791589637632313, -0.038005929394543614, 0.010704226268046568, 0.05983378724280186, 0.0829656793199689, 0.12168194029985813, 0.16618405998153918, 0.1899827684502995, 0.23777397572981585], "overall_signal": [0.0, -0.004068376068376268, -0.009905783232279647, -0.013492061970581577, -0.013693641472436516, -0.011093802717792704, -0.011316328562812753, -0.006888634104492584, 0.000317093960624161, 0.011996691888786232, 0.025761045983559033, 0.03917432715674755, 0.052293078762810224, 0.05317246855312165, 0.05714194852448744, 0.05919994088770325, 0.0590990891313012, 0.05943023365608721, 0.059480472014719496, 0.0629657299745915, 0.06740028417899736, 0.07435714365147528, 0.07677672457626389, 0.07732695236951863, 0.07650041821910139, 0.07093063696379576, 0.06977745144197031, 0.07041642464895836, 0.07342059635626362, 0.08516075220479359, 0.10140737255957141, 0.11556669513314882, 0.12820980573144297, 0.13511853537772722, 0.13688544376122913, 0.1357428930362482, 0.1373135833797705, 0.14322091607670054, 0.1523286751646981, 0.1749808447902566, 0.2090033441061888, 0.2529183102858929, 0.29919787100717676, 0.3451278835377776, 0.385969248947741, 0.42578566025730225, 0.46573101630079194, 0.4949435759830964, 0.5190772719662501, 0.5339099085833741, 0.5355896064507893, 0.530412823831433, 0.5125821860384047, 0.4865867899785758, 0.4543092259324837, 0.423040843768797, 0.3985044432886608, 0.37425779262215497, 0.351089424283754, 0.32246831677208343, 0.28800564546177476, 0.2540631012171076, 0.22228500223617093, 0.19645296302013787, 0.1786844004406779, 0.17016358398986808, 0.1692528994587331, 0.17285384825561578, 0.17925826940491082, 0.18763282147403482, 0.20138523903350355, 0.22013645355466682, 0.24160665332238054, 0.2630713823090619, 0.2828876449395346, 0.29871076812066755, 0.3114780372850378, 0.3212698418735083, 0.329865671292107, 0.3361903601531359, 0.33664331828530153, 0.3321463338402302, 0.32362667155961755, 0.31137729795392477, 0.295964819346706, 0.28524446225105204, 0.2801242354497105, 0.27420008115416034, 0.26305421838393606, 0.2495934400462949, 0.23035124331704077, 0.20780951205505205, 0.18199320144370165, 0.15474229851678034, 0.1330143940673995, 0.11837606680227367, 0.10756210235416444, 0.09819055124994559, 0.09278257574394193, 0.08985114531008302, 0.09113309755316518, 0.09653598936779165, 0.10401855270622574, 0.10866531469892218, 0.11471290584122679, 0.12641752379613105, 0.1462576600113331, 0.17476944689005913, 0.20873801641805478, 0.24371080272779014, 0.2730951553671588, 0.2891558509685268, 0.30405972027872397, 0.31413173558439783, 0.322803071827145, 0.33044322733435894, 0.34194721986431403, 0.35209740301125086, 0.3447482147719322, 0.3312952225064289, 0.31556206498143713, 0.29946253734074035, 0.2833745762335492, 0.2694856563250945, 0.25812595768438296, 0.24668348516260316, 0.2397737318785323, 0.23367799200534578, 0.2321950788286147, 0.23059920671344902, 0.2310433166925643, 0.23516773944596073, 0.238054684250987, 0.24042935361312384, 0.2378218634408174, 0.2255438468606468, 0.2003939346048549, 0.1744195955376249, 0.14514331420227794, 0.11316658165958873, 0.082032411361464, 0.037555239633712836, 4.3525038628689644e-05, -0.04166596363706861, -0.08085329543297186, -0.11446625670196522, -0.14064784187799018, -0.1513845205548856, -0.15009686323774432, -0.14307205915523896, -0.1364820882904368, -0.12676884990761406, -0.10901626580499997, -0.08507216739039067, -0.05609097646375217, -0.02827964530700796, 0.0017126718143652547, 0.034606949447800045, 0.06568211324829994, 0.10010048574460312], "overall_upper_bb": [null, 49.853124458405134, 49.738132457196585, 49.75341324345197, 49.82586079144499, 49.878515445016724, 49.847777381701455, 49.93992825947127, 49.99525409455726, 50.11360597751943, 50.18648405253041, 50.219884480157134, 50.25537875231116, 50.25364351602592, 50.27794573403295, 50.26468665337078, 50.24909824249194, 50.24555538938738, 50.239271438630226, 50.265865722103094, 50.29393658680755, 50.319137462293625, 50.29467460719475, 50.29224219973804, 50.29472302462401, 50.29731725349741, 50.29394418346699, 50.310230194116414, 50.33836956306435, 50.474218200751224, 50.58263290553314, 50.62777135083424, 50.67607752164548, 50.63070786678181, 50.636742349451076, 50.64113317478337, 50.677705034279846, 50.75336830206456, 50.829371805738816, 51.13050124541555, 51.44630974265015, 51.789927099671296, 52.03955263093873, 52.267612130658236, 52.433358124669894, 52.61445282944156, 52.84522719995719, 52.941243452558105, 53.065072535252966, 53.15477503335424, 53.19148298388511, 53.21963242301494, 53.199895672872366, 53.13800917541721, 53.03874290401468, 52.91661858039867, 52.83147559431475, 52.72366637461202, 52.579884750456344, 52.593523023480635, 52.64184538226825, 52.63420414094493, 52.622672164765184, 52.58983816737628, 52.57475494462223, 52.52928302315962, 52.43503743140751, 52.4496220508875, 52.41623229673274, 52.44366519316454, 52.58077007879462, 52.73361870900377, 52.89111875940169, 53.022385970788584, 53.12807892638017, 53.21369421502549, 53.29890050344842, 53.3796148115758, 53.470235940113334, 53.51245313294786, 53.468287015235774, 53.420147977624794, 53.34011220200573, 53.26272168992869, 53.19859165209811, 53.20159628588897, 53.240217888129116, 53.21611645178825, 53.165682564686364, 53.10983568050062, 53.13574523321782, 53.15884504531381, 53.18698264618899, 53.20489682042829, 53.19094654061861, 53.191752397941904, 53.18218946734485, 53.16672130737857, 53.14318023394717, 53.12164955612276, 53.152164248843846, 53.20368381224531, 53.251338856356874, 53.26435603887877, 53.30762329036234, 53.399419539877044, 53.55733337612581, 53.809030987903604, 54.052753355695536, 54.2517704987367, 54.36048255067451, 54.37979051618352, 54.453017166811485, 54.470031963101995, 54.53174160770318, 54.601234257668104, 54.71420072880605, 54.7611906710624, 54.729762248671726, 54.695067371354334, 54.6743335293484, 54.65941870455626, 54.634190210503675, 54.556283765595566, 54.499038111402356, 54.476247278206294, 54.50473084638216, 54.50567349271377, 54.53319573209178, 54.53455550334078, 54.58180082561884, 54.63239835927398, 54.66806219619805, 54.710248858178375, 54.71837001873833, 54.71808553809627, 54.7161422862573, 54.68641155748717, 54.661849663179346, 54.687157588907745, 54.70457767773552, 54.893350786666595, 54.9021423589584, 54.974262839460856, 54.990422844285206, 54.99161172603611, 54.94451603728726, 54.90731148078963, 54.83239897565178, 54.77162478363783, 54.666878543266265, 54.514263520245606, 54.43681403020352, 54.35907040480341, 54.37127200433739, 54.410960588241586, 54.53166021806572, 54.660593696320845, 54.76760903530188, 54.94915971604656], "overall_lower_bb": [null, 49.131875541594866, 49.18520087613675, 49.234086756548024, 49.24413920855502, 49.25981788831661, 49.259365475441406, 49.24382174052873, 49.24919034988719, 49.21839402248058, 49.216243220196866, 49.23261551984287, 49.2461597092273, 49.18921362683123, 49.20538759930039, 49.22656334662923, 49.243842933978655, 49.26222238839041, 49.279149614001355, 49.28563427789691, 49.29906341319246, 49.35536253770637, 49.42282539280525, 49.45725780026196, 49.475776975375986, 49.466682746502585, 49.537055816533, 49.54226980588358, 49.544130436935646, 49.46628179924879, 49.415367094466866, 49.40922864916577, 49.400422478354514, 49.53179213321818, 49.53775765054892, 49.571866825216624, 49.60829496572014, 49.61263169793544, 49.62613819426119, 49.46850875458444, 49.32970025734985, 49.180082900328706, 49.15345736906126, 49.148397869341764, 49.19515187533011, 49.282557170558434, 49.2987828000428, 49.4072665474419, 49.505937464747035, 49.56823496664576, 49.651127016114884, 49.78347757698505, 49.912214327127636, 50.10710082458279, 50.335977095985314, 50.61010141960133, 50.851244405685236, 51.06905362538798, 51.318825249543664, 51.29267697651937, 51.18385461773176, 51.11849585905507, 51.0670278352348, 51.05036183262373, 51.04794505537775, 51.06641697684039, 51.12066256859249, 51.1145779491125, 51.13296770326726, 51.11953480683547, 51.06122992120539, 50.98788129099625, 50.9630912405983, 50.964324029211404, 51.000521073619836, 51.021905784974514, 51.015699496551576, 51.04298518842422, 51.06936405988666, 51.183156867052126, 51.38232298476423, 51.563462022375205, 51.76999779799428, 51.9466383100713, 52.08376834790189, 52.17176371411104, 52.23036211187088, 52.32646354821175, 52.417797435313645, 52.51464431949937, 52.47033476678217, 52.4102349546862, 52.32638735381099, 52.2509631795717, 52.24041345938139, 52.240607602058084, 52.238170532655154, 52.231638692621424, 52.23867976605283, 52.24521044387724, 52.23769575115615, 52.22317618775468, 52.215021143643135, 52.225253961121226, 52.23298670963767, 52.18477046012296, 52.087636623874175, 51.9524390120964, 51.86481664430446, 51.8147995012633, 51.85908744932549, 51.94577948381648, 52.04505283318853, 52.18604803689801, 52.266838392296805, 52.3288457423319, 52.38987927119395, 52.50988932893761, 52.59481775132827, 52.71651262864567, 52.8172464706516, 52.90716129544374, 53.00788978949633, 53.19579623440444, 53.34654188859764, 53.41875272179369, 53.433769153617845, 53.43377650728624, 53.42225426790822, 53.421894496659206, 53.415649174381144, 53.47255164072601, 53.472387803801965, 53.488201141821605, 53.49507998126167, 53.465364461903725, 53.35830771374268, 53.334038442512814, 53.377100336820654, 53.32579241109226, 53.279372322264486, 52.95959921333341, 52.9013076410416, 52.70118716053914, 52.568527155714804, 52.472338273963885, 52.40793396271275, 52.40218851921037, 52.41610102434823, 52.41887521636217, 52.42462145673373, 52.481236479754386, 52.519685969796484, 52.56392959519659, 52.55712799566262, 52.54293941175842, 52.51823978193429, 52.46480630367914, 52.44529096469814, 52.401990283953445]}, "alignment": "inconsistent"}

2846_CLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845540.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660859940.0, 1660863600.0, 1660930200.0, 1660933740.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948140.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470140.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582540.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0], "input_window": [[147.34, 149.16, 148.73, 148.8, 148.71, 149.165, 148.46, 149.5, 149.52, 149.875, 149.79, 150.21, 149.525, 148.89, 149.37, 149.38, 149.42, 149.38, 149.25, 148.92, 148.18, 147.37, 147.33, 147.2261, 147.59, 148.68, 148.71, 148.52, 148.875, 149.26, 149.55, 148.96, 148.86, 149.55, 148.7596, 149.04, 148.88, 149.005, 149.09, 149.01, 147.39, 146.93, 147.32, 147.45, 147.57, 148.22, 147.65, 148.1, 148.395, 147.04, 147.47, 147.59, 147.69, 147.035, 147.11, 146.975, 147.4, 147.06, 147.245, 147, 145.95, 145.87, 146.1, 146.25, 145.59, 144.15, 145.14, 145.7, 146.16, 145.715, 145.37, 145.79, 145.73, 143.82, 145.04, 145.3099, 145.67, 145.54, 146.32, 145.52, 145.62, 145.43, 145.19, 144.96, 144.79, 143.8, 144.07, 144.87, 144.18, 144.88, 145.145, 147, 146.5, 145.96, 144.73, 142.99, 143.56, 142.9, 142.405, 143.79, 143.2492, 143.2, 144.1, 143.13, 144, 145.3, 146.44, 146.03, 145.985, 146.3447, 146.27, 143.83, 144.465, 144.69, 144.66, 145.17, 144.715, 146.05, 147.71, 147.16, 147.37, 148.26, 148.6876, 148.94, 149.22, 148.98, 148.74, 149.09, 148.51, 148.12, 147.62], [147.93, 149.16, 148.735, 148.81, 148.71, 149.205, 148.47, 149.5, 149.52, 149.875, 149.79, 150.2506, 149.525, 148.89, 149.39, 149.4, 149.42, 149.3863, 149.25, 148.92, 148.18, 147.43, 147.335, 147.25, 147.75, 148.68, 148.71, 148.53, 148.875, 149.26, 149.55, 149, 148.86, 149.55, 148.88, 149.04, 148.93, 149.03, 149.12, 149.01, 147.42, 147.03, 147.32, 147.53, 147.63, 148.22, 147.87, 148.16, 148.395, 147.04, 147.5, 147.61, 147.69, 147.08, 147.11, 146.975, 147.4, 147.11, 147.29, 147.0506, 145.99, 145.87, 146.1, 146.33, 145.6, 144.31, 145.2107, 145.73, 146.16, 145.715, 145.37, 145.79, 145.8, 144.02, 145.04, 145.31, 145.67, 145.62, 146.32, 145.74, 145.62, 145.43, 145.19, 144.98, 144.79, 143.82, 144.07, 144.87, 144.29, 144.97, 145.145, 147, 146.51, 145.96, 144.73, 142.99, 143.56, 142.94, 142.54, 143.9565, 143.26, 143.2, 144.1, 143.17, 144.145, 145.3, 146.49, 146.03, 145.985, 146.41, 146.27, 143.91, 144.474, 144.69, 144.66, 145.25, 144.75, 146.05, 147.78, 147.2, 147.38, 148.32, 148.81, 149.1, 149.22, 148.98, 148.74, 149.09, 148.51, 148.15, 147.62], [147.18, 149.14, 148.5101, 148.8, 148.71, 149.165, 148.39, 149.27, 149.48, 149.875, 149.79, 150.21, 149.49, 148.89, 149.37, 149.375, 149.42, 149.321, 149.14, 148.86, 148.117, 147.31, 147.2666, 147.2261, 147.59, 148.58, 148.71, 148.5175, 148.875, 149.26, 149.53, 148.96, 148.86, 149.55, 148.7596, 148.99, 148.85, 148.98, 149.09, 148.71, 147.35, 146.93, 147.31, 147.45, 147.57, 148.22, 147.65, 148.03, 148.395, 147.04, 147.47, 147.58, 147.42, 147.035, 147.11, 146.975, 147.3536, 147.06, 147.22, 146.82, 145.94, 145.76, 146.09, 146.25, 145.57, 144.02, 145.14, 145.7, 146.15, 145.71, 145.37, 145.69, 145.575, 143.82, 145.04, 145.3, 145.58, 145.54, 146.265, 145.52, 145.56, 145.41, 145.19, 144.93, 144.73, 143.72, 143.95, 144.87, 144.18, 144.88, 145.12, 146.345, 146.46, 145.96, 144.63, 142.9496, 143.52, 142.86, 142.4, 143.79, 143.15, 143.16, 143.945, 143.12, 144, 144.94, 146.425, 145.975, 145.945, 146.26, 146.17, 143.24, 144.465, 144.615, 144.61, 145.13, 144.6882, 145.42, 147.71, 147.13, 147.34, 148.2, 148.685, 148.91, 149.15, 148.89, 148.68, 149.03, 148.51, 148.09, 147.575], [147.92, 149.14, 148.5101, 148.81, 148.71, 149.205, 148.395, 149.37, 149.48, 149.875, 149.79, 150.2506, 149.49, 148.89, 149.39, 149.375, 149.42, 149.3863, 149.14, 148.89, 148.117, 147.31, 147.335, 147.25, 147.75, 148.58, 148.71, 148.53, 148.875, 149.26, 149.53, 149, 148.86, 149.55, 148.88, 148.99, 148.9, 149, 149.12, 148.71, 147.38, 146.995, 147.31, 147.53, 147.61, 148.22, 147.83, 148.16, 148.395, 147.04, 147.5, 147.59, 147.42, 147.08, 147.11, 146.975, 147.3536, 147.1, 147.27, 147.0506, 145.9586, 145.76, 146.09, 146.31, 145.585, 144.31, 145.2107, 145.73, 146.15, 145.71, 145.37, 145.69, 145.72, 144.02, 145.04, 145.3, 145.58, 145.59, 146.29, 145.74, 145.56, 145.41, 145.19, 144.98, 144.73, 143.79, 144.015, 144.87, 144.2262, 144.92, 145.14, 146.345, 146.46, 145.96, 144.67, 142.9496, 143.54, 142.94, 142.43, 143.9, 143.15, 143.16, 144.075, 143.16, 144.095, 144.94, 146.49, 145.975, 145.98, 146.26, 146.1711, 143.24, 144.474, 144.65, 144.61, 145.25, 144.75, 145.81, 147.715, 147.165, 147.36, 148.2, 148.795, 149.075, 149.16, 148.9, 148.68, 149.07, 148.51, 148.125, 147.575], [16596, 2076, 2135, 484, 613, 1156, 2184, 3316, 1740, 1433, 410, 915, 687, 9942, 519, 1780, 453, 1559, 1069, 1657, 491, 1725, 995, 1023, 1829, 957, 23177, 638, 574, 1280, 1108, 433, 510, 423, 1375, 6971, 1656, 6193, 675, 7766, 12107, 1796, 484, 2078, 1085, 736, 3021, 663, 234, 314, 932, 1539, 12056, 714, 840, 178, 698, 1529, 1648, 1181, 2194, 1326, 928, 5730, 1414, 10434, 1064, 738, 615, 409, 380, 2080, 2886, 2234, 314, 621, 1553, 2424, 10575, 2512, 904, 912, 612, 819, 2451, 919, 2377, 608, 1384, 1689, 1357, 10696, 1516, 304, 2104, 815, 789, 2637, 2975, 3811, 1280, 1137, 2028, 1596, 8894, 1456, 2073, 538, 669, 5898, 1573, 5002, 804, 1580, 564, 1342, 1736, 15041, 2562, 1361, 1820, 2019, 3645, 8511, 3935, 10845, 904, 2588, 657, 1764, 8563]], "output_timestamps": [1663092900.0, 1663096500.0, 1663100100.0, 1663103700.0, 1663107300.0, 1663110900.0, 1663177500.0, 1663181100.0, 1663184700.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357440.0, 1663361100.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614900.0, 1663618500.0, 1663622100.0, 1663625700.0, 1663629300.0, 1663695900.0], "output_window": [[146.69, 146.11, 145.49, 146.155, 145.06, 144.37, 141.9, 143.235, 142.37, 142.47, 142.73, 141.85, 141.5, 140.64, 140.435, 140.11, 140.54, 140.4, 140.24, 140.65, 140.42, 141.245, 142, 142.34, 141.64, 141.68, 142.56, 142.075, 142, 142.53, 142.2, 142.5083, 141.29], [146.69, 146.15, 145.58, 146.155, 145.06, 144.4, 141.9, 143.235, 142.45, 142.51, 142.73, 141.85, 141.5225, 140.64, 140.5, 140.13, 140.56, 140.4, 140.2915, 140.76, 140.62, 141.375, 142, 142.34, 141.66, 141.74, 142.56, 142.075, 142, 142.53, 142.215, 142.5083, 141.29], [146.69, 146.11, 145.49, 146.045, 145.04, 144.37, 141.61, 143.1, 142.37, 142.45, 142.7, 141.85, 141.45, 140.62, 140.39, 140.11, 140.5, 140.37, 140.24, 140.65, 140.39, 141.245, 141.94, 142.29, 141.62, 141.61, 142.56, 142.075, 142, 142.47, 142.05, 142.42, 141.12], [146.69, 146.14, 145.5, 146.1, 145.05, 144.4, 141.76, 143.185, 142.45, 142.51, 142.7, 141.85, 141.5225, 140.62, 140.5, 140.12, 140.5, 140.37, 140.265, 140.76, 140.565, 141.32, 141.94, 142.34, 141.625, 141.62, 142.56, 142.075, 142, 142.48, 142.05, 142.42, 141.12], [599, 732, 1946, 1626, 1370, 1473, 1672, 1254, 883, 51198, 978, 400, 2284, 1019, 1681, 983, 1994, 417, 2424, 856, 3196, 2078, 2290, 1543, 1761, 3779, 2800, 538, 568, 1603, 7259, 754, 1109]], "text": {"content": "10 Analysts Have This to Say About Clorox\nBy Benzinga Insights\nPublished on: 2022-09-13T14:14:24Z\n\nClorox (NYSE:CLX) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n6\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n1\n0\n\n\n2M Ago\n0\n0\n2\n3\n0\n\n\n3M Ago\n0\n1\n1\n1\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Clorox has an average price target of $129.4 with a high of $160.00 and a low of $101.00. \nBelow is a summary of how these 10 analysts rated Clorox over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nClorox CLX has observed the following analyst ratings within the last quarter:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Clorox has an average price target of $129.4 with a high of $160.00 and a low of $101.00.\nBelow is a summary of how these 10 analysts rated Clorox over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.54% over the past month.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1663078464000, "published_utc": "2022-09-13T14:14:24Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28849321/10-analysts-have-this-to-say-about-clorox", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.6974917326881709, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.967761327226861, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.597079502433736, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [147.92, 148.52999999999997, 148.52336666666665, 148.595025, 148.61802, 148.71585000000002, 148.6700142857143, 148.7575125, 148.8377888888889, 148.94151, 149.12850999999998, 149.23957000000001, 149.33756, 149.34555999999998, 149.41356000000002, 149.43055999999999, 149.53306, 149.53469, 149.50069000000002, 149.40219, 149.23489, 148.94083, 148.72532999999999, 148.56133, 148.39732999999998, 148.31783000000001, 148.24683, 148.1612, 148.1347, 148.17170000000002, 148.31300000000002, 148.48200000000003, 148.6345, 148.86450000000002, 148.97750000000002, 149.0185, 149.0375, 149.0845, 149.10899999999998, 149.054, 148.839, 148.6385, 148.4835, 148.2815, 148.1545, 148.07750000000001, 147.9705, 147.8865, 147.81400000000002, 147.647, 147.659, 147.7185, 147.7295, 147.68449999999999, 147.6345, 147.51, 147.46236000000002, 147.35636, 147.24385999999998, 147.24492, 147.09078, 146.90777999999997, 146.77478000000002, 146.69778000000002, 146.54528, 146.27878, 146.06449, 145.92749, 145.81549, 145.68143, 145.62257000000002, 145.61557, 145.57856999999998, 145.34957, 145.29506999999998, 145.39407, 145.43099999999998, 145.417, 145.431, 145.43400000000003, 145.453, 145.425, 145.372, 145.46800000000002, 145.43699999999998, 145.286, 145.1295, 145.05749999999998, 144.85111999999998, 144.76912, 144.72711999999999, 144.82062, 144.94762, 145.04562, 145.03961999999999, 144.95558, 144.90807999999998, 144.71508, 144.53546, 144.43346000000003, 144.23445999999998, 143.91595999999998, 143.67746, 143.39746, 143.33996, 143.539, 143.834, 144.1375, 144.4925, 144.7285, 145.03060999999997, 145.03861, 145.07851, 145.22751, 145.27901000000003, 145.31001, 145.13601, 145.11951, 145.29301, 145.38351, 145.50240000000002, 145.9984, 146.4305, 146.873, 147.328, 147.69299999999998, 148.08599999999998, 148.41199999999998, 148.4915, 148.5875, 148.60899999999998], "in_sma_50": [147.92, 148.52999999999997, 148.52336666666665, 148.595025, 148.61802, 148.71585000000002, 148.6700142857143, 148.7575125, 148.8377888888889, 148.94151, 149.01864545454544, 149.12130833333333, 149.14966923076923, 149.13112142857145, 149.14838, 149.16254375, 149.1776882352941, 149.1892777777778, 149.18668421052632, 149.17185, 149.12161904761905, 149.03927272727273, 148.9651739130435, 148.89370833333334, 148.84796, 148.83765384615384, 148.83292592592593, 148.82210714285716, 148.82393103448277, 148.83846666666665, 148.8607741935484, 148.865125, 148.8649696969697, 148.88511764705882, 148.88497142857145, 148.88788888888888, 148.8882162162162, 148.89115789473684, 148.89702564102566, 148.89235000000002, 148.85546341463413, 148.81116666666668, 148.7762558139535, 148.7479318181818, 148.72264444444446, 148.71171739130435, 148.69295744680852, 148.68185416666668, 148.676, 148.64328, 148.63487999999998, 148.60388, 148.582078, 148.54747799999998, 148.515478, 148.470878, 148.45005, 148.40465, 148.36045000000001, 148.30396199999998, 148.22733399999998, 148.137522, 148.069522, 148.017922, 147.941822, 147.840522, 147.756336, 147.68321, 147.62341, 147.55981, 147.50486999999998, 147.47247000000002, 147.44017000000002, 147.37557, 147.32137, 147.25577, 147.19317, 147.13437, 147.08267, 147.01227, 146.93287, 146.86107, 146.78767, 146.69627, 146.61327, 146.50927, 146.41157, 146.32897, 146.23109399999998, 146.155294, 146.110494, 146.09749399999998, 146.080494, 146.049094, 145.990294, 145.884886, 145.799086, 145.694686, 145.575386, 145.512586, 145.425586, 145.336986, 145.270086, 145.191686, 145.131386, 145.090686, 145.07341399999999, 145.050914, 145.025114, 145.00930200000002, 145.013552, 144.963152, 144.93083199999998, 144.897632, 144.878132, 144.896932, 144.887718, 144.889318, 144.92061800000002, 144.94971800000002, 144.989518, 145.039718, 145.101218, 145.202318, 145.284718, 145.356718, 145.418718, 145.488318, 145.53271800000002, 145.580418, 145.620718], "in_sma_200": [147.92, 148.52999999999997, 148.52336666666665, 148.595025, 148.61802, 148.71585000000002, 148.6700142857143, 148.7575125, 148.8377888888889, 148.94151, 149.01864545454544, 149.12130833333333, 149.14966923076923, 149.13112142857145, 149.14838, 149.16254375, 149.1776882352941, 149.1892777777778, 149.18668421052632, 149.17185, 149.12161904761905, 149.03927272727273, 148.9651739130435, 148.89370833333334, 148.84796, 148.83765384615384, 148.83292592592593, 148.82210714285716, 148.82393103448277, 148.83846666666665, 148.8607741935484, 148.865125, 148.8649696969697, 148.88511764705882, 148.88497142857145, 148.88788888888888, 148.8882162162162, 148.89115789473684, 148.89702564102566, 148.89235000000002, 148.85546341463413, 148.81116666666668, 148.7762558139535, 148.7479318181818, 148.72264444444446, 148.71171739130435, 148.69295744680852, 148.68185416666668, 148.676, 148.64328, 148.62086274509804, 148.60103846153845, 148.57875471698114, 148.551, 148.5248, 148.497125, 148.47706315789475, 148.4533206896552, 148.43326440677964, 148.41022, 148.37002950819672, 148.32793225806452, 148.29240952380954, 148.261434375, 148.22025846153846, 148.1610121212121, 148.11697761194029, 148.081875, 148.05387681159422, 148.02039285714287, 147.9830633802817, 147.95121527777778, 147.9206506849315, 147.8679391891892, 147.83023333333333, 147.79694078947367, 147.76814935064937, 147.74022435897436, 147.7218670886076, 147.69709375, 147.6707098765432, 147.64314024390242, 147.6135843373494, 147.58223214285712, 147.54867647058825, 147.50497093023256, 147.46485632183908, 147.4353693181818, 147.39931123595505, 147.37176333333332, 147.34723846153847, 147.3363445652174, 147.32692150537636, 147.31237978723405, 147.2845652631579, 147.239409375, 147.20127113402063, 147.1577887755102, 147.11003333333332, 147.077933, 147.03904257425742, 147.00101274509805, 146.97260485436894, 146.93594519230768, 146.90888857142858, 146.8903141509434, 146.88657289719626, 146.8781324074074, 146.86989266055048, 146.86434818181817, 146.8581027027027, 146.8257982142857, 146.80498584070796, 146.78608245614035, 146.76716, 146.75408103448274, 146.73695213675214, 146.7290966101695, 146.73738151260505, 146.740945, 146.74606115702477, 146.7579786885246, 146.77453983739838, 146.7930919354839, 146.81202720000002, 146.8285984126984, 146.84317637795274, 146.8605734375, 146.8733596899225, 146.8829876923077, 146.88827022900762], "in_ema_10": [147.92, 148.14181818181817, 148.20877851239666, 148.31809151014272, 148.38934759920767, 148.53764803571536, 148.51171202922166, 148.667764387545, 148.81544358980952, 149.00809020984414, 149.15025562623612, 149.35031823964772, 149.3757149233481, 149.287403119103, 149.3060570974479, 149.3185921706392, 149.3370299577957, 149.3459881472874, 149.3085357568715, 149.2324383465312, 149.02963137443462, 148.7169711245374, 148.46570364734876, 148.24466662055806, 148.15472723500204, 148.23204955591075, 148.31894963665425, 148.35732242998984, 148.45144562453714, 148.59845551098493, 148.7678272362604, 148.8100404660312, 148.8191240176619, 148.95201055990518, 148.9389177308315, 148.94820541613484, 148.9394407950194, 148.95045155956132, 148.98127854873198, 148.93195517623525, 148.64978150782883, 148.34891214276902, 148.16001902590193, 148.04547011210155, 147.9662937280831, 148.01242214115888, 147.97925447913, 148.01211730110634, 148.08173233726882, 147.8923264577654, 147.8209943745353, 147.77899539734705, 147.7137235069203, 147.5985010511166, 147.50968267818632, 147.4124676457888, 147.40176443746356, 147.34689817610652, 147.3329166895417, 147.2815863823523, 147.04104340374278, 146.80812642124408, 146.67755798101788, 146.61072925719645, 146.42423302861528, 146.0398270234125, 145.88907665551932, 145.86015362724308, 145.91285296774433, 145.87597060997263, 145.78397595361395, 145.76688941659322, 145.75836406812172, 145.44229787391777, 145.3691528059327, 145.35657956849042, 145.39720146512852, 145.43225574419606, 145.5882092452513, 145.61580756429652, 145.60566073442442, 145.57008605543814, 145.50097949990393, 145.40625595446684, 145.28330032638195, 145.01179117613069, 144.83055641683418, 144.83772797740977, 144.72654107242616, 144.76171542289413, 144.83049443691337, 145.1058590847473, 145.35206652388413, 145.46259988317792, 145.3184908135092, 144.88778339287114, 144.64273186689456, 144.3331442547319, 143.98711802659884, 143.97127838539905, 143.8219550425992, 143.70159958030843, 143.7694905657069, 143.65867409921472, 143.73800608117566, 143.9565504300528, 144.41717762458865, 144.7004180564816, 144.9330693189395, 145.17432944276865, 145.35556045317435, 144.97091309805174, 144.88056526204232, 144.83864430530735, 144.79707261343327, 144.8794230473545, 144.85589158419913, 145.02936584161745, 145.51766296132337, 145.81717878653728, 146.0976917344396, 146.4799296009051, 146.90085149164963, 147.2961512204406, 147.63503281672413, 147.865026850047, 148.0132037864021, 148.2053485525108, 148.26073972478156, 148.23605977482126, 148.11586708849012], "in_ema_50": [147.92, 147.9678431372549, 147.98910811226452, 148.02129995099926, 148.04830779605814, 148.0936682746441, 148.1054852050502, 148.15507402053842, 148.20703190208596, 148.27244241572964, 148.3319544778579, 148.4071954787262, 148.4496584011291, 148.46692669912406, 148.50312565209958, 148.53731680299762, 148.57193183033104, 148.6038678369847, 148.6248926276912, 148.6352889952327, 148.61496393659613, 148.56378888025904, 148.5156010810332, 148.46596966609073, 148.43789242428323, 148.44346527038977, 148.45391761272742, 148.45690123575773, 148.473297265728, 148.50414835334652, 148.54437782968589, 148.56224536577665, 148.57392201809915, 148.61219958601686, 148.6227015630358, 148.63710542330892, 148.6474150145517, 148.66124187672617, 148.67923239136437, 148.68043896425206, 148.6294413578108, 148.5653456182888, 148.51611637835592, 148.47744514783216, 148.4434276910544, 148.43466582081697, 148.4109534356869, 148.40111212448352, 148.4008724333273, 148.3475048869223, 148.31426940116066, 148.2858666795465, 148.25191112348585, 148.20595382452564, 148.1629752431717, 148.1163879787336, 148.0864747246656, 148.0477894413454, 148.01728789462598, 147.97937856542495, 147.90013234717298, 147.81620558846032, 147.74851125165796, 147.6920990457106, 147.6094677105847, 147.48007681997353, 147.39108165056282, 147.325941193678, 147.27982585274944, 147.2182640546024, 147.14578311128466, 147.0886935775088, 147.03501931956728, 146.91678326781957, 146.8431839239835, 146.78266690735668, 146.73550349922508, 146.69058179337313, 146.67487270343693, 146.63821102879234, 146.5959282433495, 146.5494212534142, 146.49611061602542, 146.43665529774992, 146.36972763901466, 146.26856184924938, 146.18018687476902, 146.1288069973271, 146.05419495821624, 146.00971672456072, 145.97561018634266, 145.99009606138807, 146.00852366682383, 146.0066207779288, 145.95420427683356, 145.8363766581342, 145.74632267154072, 145.63627080206854, 145.5105346921835, 145.44737646896064, 145.35728327409944, 145.27111530256616, 145.22420882011258, 145.14325945461798, 145.1021512407114, 145.09579236852665, 145.15046717760404, 145.18280179809017, 145.21406447267486, 145.2550815521778, 145.29100384424927, 145.2105723209454, 145.18168713188874, 145.16083665612842, 145.1392352186332, 145.14357893554953, 145.12814446748877, 145.15488390013627, 145.25528060993483, 145.33017156640798, 145.40977268145082, 145.51919336060962, 145.64765636607592, 145.78206199877883, 145.91453015568945, 146.03160740448595, 146.13546593764337, 146.2505457047946, 146.33915175558695, 146.40918502007375, 146.45490325458067], "in_ema_200": [147.92, 147.93213930348256, 147.9378901561842, 147.9465678660729, 147.954164205714, 147.96661033302033, 147.97087291677138, 147.98479457929108, 147.9996722451688, 148.01833222282883, 148.03596075792507, 148.057996969289, 148.07224575566426, 148.08038261381688, 148.09341363258488, 148.10616573574325, 148.11923871349705, 148.13184628848714, 148.1418776687012, 148.1493216719977, 148.14900006332113, 148.1406518039846, 148.13263536812408, 148.12385292665024, 148.12013299703185, 148.12470878810618, 148.13053258125936, 148.13450738144584, 148.1418754672026, 148.15300108444436, 148.16670256619116, 148.1749940829455, 148.18181006221965, 148.19542389244634, 148.20223559500906, 148.2100740468, 148.21693898165773, 148.22473063358154, 148.23363878648124, 148.23837869905358, 148.229837617471, 148.21755067600364, 148.20852032101854, 148.20176887503825, 148.19588062752544, 148.1961206212814, 148.19247763002488, 148.19215446952714, 148.19417283301445, 148.18268852621827, 148.1758956055594, 148.1700657985389, 148.1626024572599, 148.1518302935061, 148.14146382292395, 148.1298572177207, 148.1221332653056, 148.1119627850538, 148.10358504589905, 148.09310758275578, 148.07186870133535, 148.04886503266536, 148.02937383831048, 148.01226564091434, 147.98811374398983, 147.95151559728347, 147.92424380029559, 147.90241052865085, 147.88497360796777, 147.86333207953027, 147.8385228051071, 147.81714446873787, 147.7962773595962, 147.75870246049573, 147.73165069471966, 147.70745516541896, 147.68628645730536, 147.66542788559087, 147.651742035983, 147.63271972716728, 147.61209565028005, 147.5901842507748, 147.56630182041883, 147.540567473947, 147.51260162843508, 147.47556081621184, 147.4411273752545, 147.4155440182868, 147.38380925193567, 147.35929373699105, 147.33721121224485, 147.32733846386432, 147.31870823039304, 147.3051887455135, 147.27896796197606, 147.2358896737972, 147.1991146521674, 147.1567354018971, 147.1097032088434, 147.0777658634818, 147.03868361608397, 147.00008974925726, 146.97098437861789, 146.93306413604458, 146.90482469190485, 146.88527419745802, 146.8813411208664, 146.8723228012558, 146.86344396741245, 146.85743954982627, 146.85061030057426, 146.8146838299218, 146.79139344355443, 146.77008604610614, 146.74859265261256, 146.7336812829348, 146.71394316071658, 146.70494870140598, 146.71499896308356, 146.71947658534143, 146.72584995265146, 146.74051811232658, 146.7609607181741, 146.78398598465992, 146.80762791516082, 146.82844753789556, 146.84687094547868, 146.86899163258835, 146.88532007405513, 146.89765519769637, 146.90439494697304], "in_macd": [0.0, 0.0973219373219365, 0.12221380345937405, 0.16424687461025655, 0.18732980073005479, 0.24276708129994518, 0.21881888708776387, 0.27534017211141304, 0.32526037921411444, 0.3921749531069736, 0.4333510442981492, 0.49741606110836756, 0.48126624737156476, 0.4152654958982964, 0.3987091749902163, 0.3799974229968086, 0.36459650707038804, 0.34568699736087183, 0.30728453821680546, 0.25375230340912935, 0.1472555119967467, -0.0022363389616373297, -0.11733979667587846, -0.21296398950983075, -0.24557024897222846, -0.20210711608410747, -0.15538121862380194, -0.1313608577233083, -0.08352312929440586, -0.014379346288365014, 0.06149546200740019, 0.07796153161797292, 0.07880575673601697, 0.13361185041270573, 0.1215811619780709, 0.11954479739847557, 0.10940753401106917, 0.10819563210910133, 0.11558578723312962, 0.08735202515384799, -0.04186077448269998, -0.17333107876223153, -0.24923139033438702, -0.2883073450950633, -0.30925508919423805, -0.27348189623268127, -0.27344897415474634, -0.24398216655345095, -0.19936877408457576, -0.27023442073621595, -0.2859811875346736, -0.2878798659376116, -0.2996480058152713, -0.332575773459439, -0.3521906823150118, -0.3743141501384457, -0.35717995370220024, -0.3599154983324979, -0.34439587662308213, -0.34581388381232614, -0.4300950702561863, -0.5070687055582539, -0.535272337711632, -0.5337193732994763, -0.5842551490643473, -0.7188999289477351, -0.7443475493242033, -0.7143769094559502, -0.6492503179984226, -0.6259260618080589, -0.6276415185044186, -0.5963058618590367, -0.5625664629276912, -0.6653339827059312, -0.6569001707634641, -0.6220657007713442, -0.5653484869510521, -0.5136714848189001, -0.4114895431504806, -0.370617770696299, -0.34873113677127776, -0.33957515706626396, -0.34608172388351477, -0.3639876469011938, -0.3938115165372551, -0.4876756706220817, -0.5377096868352851, -0.5025772529643007, -0.5206817306669222, -0.47358658663719666, -0.4137418260824006, -0.2660145427294083, -0.13806849972945656, -0.07613848313715721, -0.12965612275127114, -0.3073482207651921, -0.39596569675029514, -0.5087461614479878, -0.6319930080179859, -0.6040867709088218, -0.6351677900294703, -0.6514829156649853, -0.5838496617820965, -0.5971985407994111, -0.526264488282493, -0.397284652398497, -0.16805789035379348, -0.02763170481614452, 0.08310256254031856, 0.19124932400146122, 0.2667084753000779, 0.08896953714031497, 0.047140231891035, 0.027870659608652204, 0.009264918822054824, 0.04563631941576318, 0.03372631908985113, 0.10856918129505289, 0.31793530773734346, 0.43447075942020774, 0.53637778556012, 0.6771154523584926, 0.827127978170779, 0.9575693818337356, 1.0556352179590647, 1.099696654034915, 1.104135709034125, 1.1261419691157357, 1.085877449588594, 1.0112442511033635, 0.8973721525624683], "in_signal": [0.0, 0.019464387464387303, 0.04001427066338466, 0.06486079145275904, 0.0893545933082182, 0.12003709090656359, 0.13979345014280364, 0.16690279453652554, 0.19857431147204335, 0.23729443979902942, 0.27650576069885335, 0.3206878207807562, 0.3528035060989179, 0.36529590405879364, 0.3719785582450782, 0.3735823311954243, 0.37178516637041703, 0.366565532568508, 0.3547093336981675, 0.33451792764035987, 0.29706544451163724, 0.23720508781698235, 0.16629611091841018, 0.090444090832762, 0.023241222871763903, -0.021828444919410373, -0.04853899966028869, -0.06510337127289262, -0.06878732287719527, -0.05790572755942922, -0.03402548964606334, -0.011628085393256087, 0.006458683032598526, 0.03188931650861997, 0.04982768560251016, 0.06377110796170325, 0.07289839317157644, 0.07995784095908143, 0.08708343021389107, 0.08713714920188247, 0.061337564464965987, 0.014403835819526485, -0.03832320941125622, -0.08832003654801764, -0.13250704707726174, -0.16070201690834565, -0.1832514083576258, -0.19539755999679084, -0.19619180281434784, -0.21100032639872146, -0.2259964986259119, -0.23837317208825187, -0.25062813883365576, -0.2670176657588124, -0.2840522690700523, -0.30210464528373104, -0.31311970696742486, -0.32247886524043945, -0.326862267516968, -0.33065259077603965, -0.35054108667206896, -0.38184661044930596, -0.41253175590177116, -0.4367692793813122, -0.46626645331791927, -0.5167931484438825, -0.5623040286199467, -0.5927186047871474, -0.6040249474294025, -0.6084051703051339, -0.6122524399449908, -0.6090631243278, -0.5997637920477782, -0.6128778301794089, -0.6216822982962199, -0.6217589787912448, -0.6104768804232062, -0.5911158013023451, -0.5551905496719722, -0.5182759938768375, -0.4843670224557256, -0.45540864937783326, -0.4335432642789696, -0.4196321408034145, -0.4144680159501827, -0.4291095468845625, -0.45082957487470704, -0.46117911049262583, -0.47307963452748514, -0.47318102494942743, -0.46129318517602214, -0.4222374566866994, -0.3654036652952508, -0.3075506288636321, -0.2719717276411599, -0.27904702626596634, -0.3024307603628321, -0.3436938405798633, -0.40135367406748784, -0.44190029343575465, -0.48055379275449783, -0.5147396173365953, -0.5285616262256956, -0.5422890091404388, -0.5390841049688496, -0.5107242144547791, -0.442190949634582, -0.3592791006708945, -0.2708027680286519, -0.1783923496226293, -0.08937218463808784, -0.05370384028240728, -0.03353502584771882, -0.021253888756444617, -0.015150127240744729, -0.0029928379094431475, 0.004350993490415709, 0.025194631051343144, 0.08374276638854321, 0.15388836499487613, 0.2303862491079249, 0.31973208975803846, 0.4212112674405866, 0.5284828903192165, 0.6339133558471861, 0.7270700154847319, 0.8024831541946106, 0.8672149171788357, 0.9109474236607873, 0.9310067891493026, 0.9242798618319358], "in_upper_bb": [null, 150.25534054609517, 149.74358304638517, 149.6317396875266, 149.5217115447209, 149.6555434287309, 149.56146180092816, 149.71987581385665, 149.85875412063996, 150.10635929096716, 150.2364225814899, 150.48295023381655, 150.46928608775116, 150.40654326088017, 150.38465643741776, 150.36226314378897, 150.346005349528, 150.32697004167005, 150.29255351818165, 150.2563709090217, 150.22098328137588, 150.42512347582766, 150.56285414052525, 150.67895604189, 150.71102285411297, 150.67957754231765, 150.68318082794667, 150.6331695967797, 150.57815635038816, 150.49020153347993, 150.4486971286824, 150.24113225254595, 150.16749187429838, 150.24861890138752, 150.19241047441182, 150.14572895145236, 150.0818395937519, 150.03049802344006, 150.0279787318472, 150.01404772450496, 150.0679312810476, 150.11383151582584, 150.11676695777538, 150.08561154438624, 150.09584553743863, 150.0856037406165, 150.07214540142166, 150.06106639773898, 150.02667394358718, 149.99033599950215, 149.83174445189363, 149.7459320265628, 149.67441547838794, 149.45856733067941, 149.35579322681548, 149.21430539546293, 149.04907825872155, 148.83431720888365, 148.52305686493165, 148.29082833455675, 148.45069393811463, 148.60152733044958, 148.6518667167858, 148.64516289766945, 148.69524800486658, 148.83713969745125, 148.79186604814242, 148.60830145148302, 148.32342083997304, 148.2757759319264, 148.1630619526297, 147.9932563069651, 147.8341601373468, 147.88273767596255, 147.75491640770764, 147.62065363518965, 147.38469608819932, 147.1808467931913, 146.9681149572817, 146.72585459381162, 146.69062728761097, 146.669544703644, 146.60085413000482, 146.48267766987897, 146.47779624524094, 146.57344861701182, 146.64859312024993, 146.60012418811496, 146.50424767044026, 146.4409080557025, 146.42364048860094, 146.5474850704702, 146.68470045114668, 146.7220629092271, 146.7242853711916, 146.92410578330419, 146.93968317591091, 146.9974461969683, 146.9638631304296, 146.84220444295153, 146.76343740657285, 146.679712716036, 146.59410716998522, 146.53596079456437, 146.49223271740766, 146.56508203998717, 146.8919950390773, 147.04001665256192, 147.21564152977584, 147.38939161145683, 147.5208747105016, 147.31134368324953, 147.05431843707726, 146.88801882777173, 146.8834046840814, 146.9476499176932, 146.9766807924394, 147.07570987213631, 147.4778670879492, 147.78548711820068, 148.02626005814307, 148.38666514782616, 148.887115154639, 149.26724247308732, 149.6665415511107, 149.99046898163692, 150.23336346433058, 150.53516754140026, 150.71999781458854, 150.83917513335854, 150.89803690404855], "in_lower_bb": [null, 146.80465945390478, 147.30315028694812, 147.5583103124734, 147.71432845527912, 147.77615657126913, 147.77856677050045, 147.79514918614333, 147.81682365713783, 147.77666070903283, 147.80086832760097, 147.7596664328501, 147.8300523737873, 147.85569959626272, 147.91210356258225, 147.96282435621103, 148.0093711210602, 148.05158551388553, 148.080814902871, 148.0873290909783, 148.14241671862413, 147.75527652417236, 147.5000358594748, 147.22793395811004, 147.09986714588706, 147.06881245768238, 147.09670917205335, 147.06272040322025, 147.05723364961182, 147.08368846652007, 147.09919287131754, 147.18169774745402, 147.1923381257016, 147.1772110986125, 147.18241952558822, 147.19060104854762, 147.2024904062481, 147.21520197655994, 147.21572126815278, 147.21165227549506, 147.08406871895238, 147.00666848417416, 147.0012330422246, 147.06038845561378, 147.0361544625613, 147.0103962593835, 146.93585459857832, 146.90993360226102, 146.89632605641287, 146.71066400049787, 146.66625554810642, 146.61106797343723, 146.53858452161208, 146.5074326693206, 146.4332067731845, 146.37319460453705, 146.38378174127845, 146.40854279111636, 146.53480313506836, 146.60109166544328, 146.29908606188536, 146.02475266955042, 145.8524132832142, 145.73711710233053, 145.48453199513347, 144.95164030254873, 144.7349839518576, 144.675548548517, 144.735929160027, 144.6505740680736, 144.5502880473703, 144.53009369303496, 144.51918986265318, 144.16461232403745, 144.08543359229236, 144.05219636481038, 144.1107939118007, 144.1636432068087, 144.2783750427183, 144.38957540618833, 144.384942712389, 144.371025296356, 144.3497158699952, 144.33489233012108, 144.25427375475908, 144.10662138298818, 143.91190687975006, 143.87437581188502, 143.7778723295597, 143.76221194429752, 143.75647951139905, 143.69813492952977, 143.6349195488533, 143.7915570907729, 143.75233462880843, 143.3174742166958, 143.09789682408908, 142.77513380303165, 142.4227168695704, 142.36037555704849, 142.19814259342718, 142.056867283964, 142.03097283001475, 141.90711920543558, 141.88734728259232, 141.9294979600128, 141.8500849609227, 141.81256334743807, 141.81231847022417, 141.7725683885432, 141.74419528949844, 141.64322631675046, 141.7016515629228, 141.7369511722283, 141.7355653159186, 141.9013600823068, 141.9933292075606, 142.18130012786366, 142.3076429120508, 142.32652288179932, 142.50674994185692, 142.6503448521738, 142.621894845361, 142.83326752691272, 142.9404684488893, 143.0125410183631, 142.98864653566943, 142.99634245859977, 143.06451218541147, 143.13183486664144, 143.2133630959514], "out_sma_10": [146.69, 146.415, 146.10999999999999, 146.1075, 145.89600000000002, 145.64666666666668, 145.09142857142857, 144.853125, 144.5861111111111, 144.37849999999997, 143.97949999999997, 143.5505, 143.15275000000003, 142.60475, 142.14974999999998, 141.72175, 141.59575, 141.31425, 141.09575, 140.92075, 140.70725, 140.65425, 140.69599999999997, 140.868, 140.9805, 141.13049999999998, 141.33649999999997, 141.507, 141.6805, 141.85250000000002, 142.001, 142.11100000000002, 142.029], "out_sma_50": [146.69, 146.415, 146.10999999999999, 146.1075, 145.89600000000002, 145.64666666666668, 145.09142857142857, 144.853125, 144.5861111111111, 144.37849999999997, 144.22590909090908, 144.02791666666667, 143.83519230769232, 143.6055357142857, 143.39849999999998, 143.19359375, 143.03514705882353, 142.88708333333332, 142.74907894736842, 142.649625, 142.55035714285714, 142.49443181818182, 142.47032608695653, 142.46489583333332, 142.4313, 142.40009615384616, 142.40601851851852, 142.39419642857143, 142.38060344827588, 142.38391666666666, 142.37314516129032, 142.374609375, 142.33659090909092], "out_sma_200": [146.69, 146.415, 146.10999999999999, 146.1075, 145.89600000000002, 145.64666666666668, 145.09142857142857, 144.853125, 144.5861111111111, 144.37849999999997, 144.22590909090908, 144.02791666666667, 143.83519230769232, 143.6055357142857, 143.39849999999998, 143.19359375, 143.03514705882353, 142.88708333333332, 142.74907894736842, 142.649625, 142.55035714285714, 142.49443181818182, 142.47032608695653, 142.46489583333332, 142.4313, 142.40009615384616, 142.40601851851852, 142.39419642857143, 142.38060344827588, 142.38391666666666, 142.37314516129032, 142.374609375, 142.33659090909092], "out_ema_10": [146.69, 146.58999999999997, 146.39181818181817, 146.3387603305785, 146.10444027047333, 145.7945420394782, 145.06098894139123, 144.71990004295645, 144.30719094423708, 143.98042895437578, 143.74762368994382, 143.4026012008631, 143.060764618888, 142.61698923363562, 142.23208210024734, 141.84806717292963, 141.60296405057878, 141.37878876865537, 141.1762817198089, 141.1005941343891, 141.003213382682, 141.06081094946708, 141.2206635041094, 141.42417923063496, 141.46069209779222, 141.4896571709209, 141.68426495802618, 141.7553076929305, 141.79979720330675, 141.92347043906915, 141.94647581378385, 142.0325711203686, 141.8666490984834], "out_ema_50": [146.69, 146.668431372549, 146.62261053440986, 146.6021160036487, 146.54124870938796, 146.4572781717649, 146.27307118463688, 146.15197035386683, 146.00679504587205, 145.86966582838687, 145.74536520766583, 145.59260578775738, 145.43299379608064, 145.24424894133236, 145.0581999632409, 144.86454506272165, 144.693386432811, 144.5238418668184, 144.35682846027652, 144.2157763637951, 144.0726086632541, 143.96466322547943, 143.8852646676175, 143.82466605320113, 143.7384046393501, 143.6553299476109, 143.61237583201833, 143.55208658370387, 143.49122044316647, 143.4515647395129, 143.39660141639473, 143.35830332163417, 143.27052672078577], "out_ema_200": [146.69, 146.6845273631841, 146.67274102126186, 146.66704210562742, 146.65095213442714, 146.62855460075124, 146.58011127139054, 146.54632906968519, 146.5055695764545, 146.46581266524598, 146.42834189245747, 146.3827862517365, 146.3344251945053, 146.27756524232117, 146.2200770309548, 146.15937974706472, 146.10306751077553, 146.04602206290713, 145.988499455316, 145.93647458511387, 145.8830270768043, 145.83762382230873, 145.79884149571862, 145.7644251624279, 145.723236852354, 145.68240862496742, 145.65133988243045, 145.6157544109635, 145.57977675513303, 145.5489332053307, 145.51411794955627, 145.48333070627712, 145.43991448034402], "out_macd": [0.0, -0.043874643874659114, -0.12880349997161034, -0.14601210802510423, -0.241591363815985, -0.3655740700474439, -0.6691437222795003, -0.785682410241634, -0.9266664830296918, -1.0217774633276804, -1.0694937303608754, -1.1624965751263403, -1.24823958370186, -1.3731865039966067, -1.4650031907916912, -1.550557538670546, -1.5696037367104339, -1.5770091199415504, -1.5732155128440866, -1.5128277521513098, -1.463830757282011, -1.348533046119087, -1.1933734941125635, -1.0263012126930846, -0.9407454228323218, -0.8633926481797687, -0.7179636350111878, -0.6345310619017823, -0.5679154440878165, -0.4709611515659162, -0.42393472692262435, -0.3527438275363579, -0.39665131288856514], "out_signal": [0.0, -0.008774928774931823, -0.03278064301426753, -0.05542693601643487, -0.09265982157634489, -0.1472426712705647, -0.25162288147235184, -0.3584347872262083, -0.472081126386905, -0.5820203937750601, -0.6795150610922231, -0.7761113638990467, -0.8705370078596094, -0.9710669070870089, -1.0698541638279455, -1.1659948387964656, -1.2467166183792593, -1.3127751186917176, -1.3648631975221917, -1.3944561084480154, -1.4083310382148144, -1.396371439795669, -1.3557718506590481, -1.2898777230658556, -1.220051263019149, -1.1487195400512729, -1.0625683590432558, -0.9769608996149611, -0.8951518085095322, -0.810313677120809, -0.7330378870811722, -0.6569790751722094, -0.6049135227154806], "out_upper_bb": [null, 147.19281745930522, 147.3011339135462, 147.08010817735953, 147.1625385900161, 147.31259183505406, 148.39972981872407, 148.19954712989164, 148.10255739172516, 147.9443879212149, 147.75698489916306, 147.6633870209633, 147.5830819702994, 147.5954885666057, 147.56436459899297, 147.53923599971407, 147.44099348381252, 147.3422014244598, 147.24272359859108, 147.1129587419585, 146.46703340224684, 145.83679437817722, 145.29894860854284, 144.4940177171161, 143.83935504611048, 143.26990007119443, 143.37399545447346, 143.16648427007715, 143.09885804924807, 143.09326395219756, 142.9782144412433, 143.0624037095799, 143.04486518971925], "out_lower_bb": [null, 145.63718254069477, 144.91886608645376, 145.13489182264044, 144.62946140998392, 143.9807414982793, 141.78312732413306, 141.50670287010837, 141.06966483049706, 140.81261207878504, 140.6948332826551, 140.39244631237003, 140.08730264508526, 139.61558286196572, 139.232635401007, 138.84795150028592, 138.62930063383453, 138.43196524220684, 138.25543429614575, 138.18629125804148, 138.21971659775312, 138.36795562182277, 138.54980139145715, 138.97873228288393, 139.2908949538895, 139.5823499288056, 139.55825454552655, 139.65476572992287, 139.67739195075194, 139.67998604780246, 139.73003555875673, 139.70284629042007, 139.68013481028078], "overall_sma_10": [147.92, 148.52999999999997, 148.52336666666665, 148.595025, 148.61802, 148.71585000000002, 148.6700142857143, 148.7575125, 148.8377888888889, 148.94151, 149.12850999999998, 149.23957000000001, 149.33756, 149.34555999999998, 149.41356000000002, 149.43055999999999, 149.53306, 149.53469, 149.50069000000002, 149.40219, 149.23489, 148.94083, 148.72532999999999, 148.56133, 148.39732999999998, 148.31783000000001, 148.24683, 148.1612, 148.1347, 148.17170000000002, 148.31300000000002, 148.48200000000003, 148.6345, 148.86450000000002, 148.97750000000002, 149.0185, 149.0375, 149.0845, 149.10899999999998, 149.054, 148.839, 148.6385, 148.4835, 148.2815, 148.1545, 148.07750000000001, 147.9705, 147.8865, 147.81400000000002, 147.647, 147.659, 147.7185, 147.7295, 147.68449999999999, 147.6345, 147.51, 147.46236000000002, 147.35636, 147.24385999999998, 147.24492, 147.09078, 146.90777999999997, 146.77478000000002, 146.69778000000002, 146.54528, 146.27878, 146.06449, 145.92749, 145.81549, 145.68143, 145.62257000000002, 145.61557, 145.57856999999998, 145.34957, 145.29506999999998, 145.39407, 145.43099999999998, 145.417, 145.431, 145.43400000000003, 145.453, 145.425, 145.372, 145.46800000000002, 145.43699999999998, 145.286, 145.1295, 145.05749999999998, 144.85111999999998, 144.76912, 144.72711999999999, 144.82062, 144.94762, 145.04562, 145.03961999999999, 144.95558, 144.90807999999998, 144.71508, 144.53546, 144.43346000000003, 144.23445999999998, 143.91595999999998, 143.67746, 143.39746, 143.33996, 143.539, 143.834, 144.1375, 144.4925, 144.7285, 145.03060999999997, 145.03861, 145.07851, 145.22751, 145.27901000000003, 145.31001, 145.13601, 145.11951, 145.29301, 145.38351, 145.50240000000002, 145.9984, 146.4305, 146.873, 147.328, 147.69299999999998, 148.08599999999998, 148.41199999999998, 148.4915, 148.5875, 148.60899999999998, 148.458, 148.1925, 147.83499999999998, 147.529, 147.144, 146.71599999999998, 145.98499999999999, 145.45250000000001, 144.885, 144.37849999999997, 143.97949999999997, 143.5505, 143.15275000000003, 142.60475, 142.14974999999998, 141.72175, 141.59575, 141.31425, 141.09575, 140.92075, 140.70725, 140.65425, 140.69599999999997, 140.868, 140.9805, 141.13049999999998, 141.33649999999997, 141.507, 141.6805, 141.85250000000002, 142.001, 142.11100000000002, 142.029], "overall_sma_50": [147.92, 148.52999999999997, 148.52336666666665, 148.595025, 148.61802, 148.71585000000002, 148.6700142857143, 148.7575125, 148.8377888888889, 148.94151, 149.01864545454544, 149.12130833333333, 149.14966923076923, 149.13112142857145, 149.14838, 149.16254375, 149.1776882352941, 149.1892777777778, 149.18668421052632, 149.17185, 149.12161904761905, 149.03927272727273, 148.9651739130435, 148.89370833333334, 148.84796, 148.83765384615384, 148.83292592592593, 148.82210714285716, 148.82393103448277, 148.83846666666665, 148.8607741935484, 148.865125, 148.8649696969697, 148.88511764705882, 148.88497142857145, 148.88788888888888, 148.8882162162162, 148.89115789473684, 148.89702564102566, 148.89235000000002, 148.85546341463413, 148.81116666666668, 148.7762558139535, 148.7479318181818, 148.72264444444446, 148.71171739130435, 148.69295744680852, 148.68185416666668, 148.676, 148.64328, 148.63487999999998, 148.60388, 148.582078, 148.54747799999998, 148.515478, 148.470878, 148.45005, 148.40465, 148.36045000000001, 148.30396199999998, 148.22733399999998, 148.137522, 148.069522, 148.017922, 147.941822, 147.840522, 147.756336, 147.68321, 147.62341, 147.55981, 147.50486999999998, 147.47247000000002, 147.44017000000002, 147.37557, 147.32137, 147.25577, 147.19317, 147.13437, 147.08267, 147.01227, 146.93287, 146.86107, 146.78767, 146.69627, 146.61327, 146.50927, 146.41157, 146.32897, 146.23109399999998, 146.155294, 146.110494, 146.09749399999998, 146.080494, 146.049094, 145.990294, 145.884886, 145.799086, 145.694686, 145.575386, 145.512586, 145.425586, 145.336986, 145.270086, 145.191686, 145.131386, 145.090686, 145.07341399999999, 145.050914, 145.025114, 145.00930200000002, 145.013552, 144.963152, 144.93083199999998, 144.897632, 144.878132, 144.896932, 144.887718, 144.889318, 144.92061800000002, 144.94971800000002, 144.989518, 145.039718, 145.101218, 145.202318, 145.284718, 145.356718, 145.418718, 145.488318, 145.53271800000002, 145.580418, 145.620718, 145.64631799999998, 145.665318, 145.675718, 145.703118, 145.728318, 145.736018, 145.67381799999998, 145.652994, 145.603594, 145.550994, 145.478094, 145.385894, 145.297144, 145.216144, 145.16715200000002, 145.098752, 145.049952, 145.00875200000002, 144.936052, 144.888252, 144.836352, 144.781252, 144.756852, 144.721752, 144.655452, 144.558052, 144.48975199999998, 144.411652, 144.326452, 144.25263, 144.22883, 144.18775, 144.11715], "overall_sma_200": [147.92, 148.52999999999997, 148.52336666666665, 148.595025, 148.61802, 148.71585000000002, 148.6700142857143, 148.7575125, 148.8377888888889, 148.94151, 149.01864545454544, 149.12130833333333, 149.14966923076923, 149.13112142857145, 149.14838, 149.16254375, 149.1776882352941, 149.1892777777778, 149.18668421052632, 149.17185, 149.12161904761905, 149.03927272727273, 148.9651739130435, 148.89370833333334, 148.84796, 148.83765384615384, 148.83292592592593, 148.82210714285716, 148.82393103448277, 148.83846666666665, 148.8607741935484, 148.865125, 148.8649696969697, 148.88511764705882, 148.88497142857145, 148.88788888888888, 148.8882162162162, 148.89115789473684, 148.89702564102566, 148.89235000000002, 148.85546341463413, 148.81116666666668, 148.7762558139535, 148.7479318181818, 148.72264444444446, 148.71171739130435, 148.69295744680852, 148.68185416666668, 148.676, 148.64328, 148.62086274509804, 148.60103846153845, 148.57875471698114, 148.551, 148.5248, 148.497125, 148.47706315789475, 148.4533206896552, 148.43326440677964, 148.41022, 148.37002950819672, 148.32793225806452, 148.29240952380954, 148.261434375, 148.22025846153846, 148.1610121212121, 148.11697761194029, 148.081875, 148.05387681159422, 148.02039285714287, 147.9830633802817, 147.95121527777778, 147.9206506849315, 147.8679391891892, 147.83023333333333, 147.79694078947367, 147.76814935064937, 147.74022435897436, 147.7218670886076, 147.69709375, 147.6707098765432, 147.64314024390242, 147.6135843373494, 147.58223214285712, 147.54867647058825, 147.50497093023256, 147.46485632183908, 147.4353693181818, 147.39931123595505, 147.37176333333332, 147.34723846153847, 147.3363445652174, 147.32692150537636, 147.31237978723405, 147.2845652631579, 147.239409375, 147.20127113402063, 147.1577887755102, 147.11003333333332, 147.077933, 147.03904257425742, 147.00101274509805, 146.97260485436894, 146.93594519230768, 146.90888857142858, 146.8903141509434, 146.88657289719626, 146.8781324074074, 146.86989266055048, 146.86434818181817, 146.8581027027027, 146.8257982142857, 146.80498584070796, 146.78608245614035, 146.76716, 146.75408103448274, 146.73695213675214, 146.7290966101695, 146.73738151260505, 146.740945, 146.74606115702477, 146.7579786885246, 146.77453983739838, 146.7930919354839, 146.81202720000002, 146.8285984126984, 146.84317637795274, 146.8605734375, 146.8733596899225, 146.8829876923077, 146.88827022900762, 146.88676818181818, 146.88115338345864, 146.87084626865672, 146.8651362962963, 146.85178970588237, 146.83389343065693, 146.79712608695652, 146.77113956834532, 146.7402742857143, 146.71027234042552, 146.68203098591547, 146.64824055944058, 146.6126451388889, 146.57131655172412, 146.52973219178082, 146.48612857142857, 146.44568175675676, 146.40490536912753, 146.36397266666665, 146.32686026490066, 146.28895328947368, 146.25647647058824, 146.2284474025974, 146.2033606451613, 146.17401217948716, 146.14500573248407, 146.1223158227848, 146.09686100628932, 146.071255625, 146.048949689441, 146.0242648148148, 146.0021527607362, 145.97238353658537], "overall_ema_10": [147.92, 148.14181818181817, 148.20877851239666, 148.31809151014272, 148.38934759920767, 148.53764803571536, 148.51171202922166, 148.667764387545, 148.81544358980952, 149.00809020984414, 149.15025562623612, 149.35031823964772, 149.3757149233481, 149.287403119103, 149.3060570974479, 149.3185921706392, 149.3370299577957, 149.3459881472874, 149.3085357568715, 149.2324383465312, 149.02963137443462, 148.7169711245374, 148.46570364734876, 148.24466662055806, 148.15472723500204, 148.23204955591075, 148.31894963665425, 148.35732242998984, 148.45144562453714, 148.59845551098493, 148.7678272362604, 148.8100404660312, 148.8191240176619, 148.95201055990518, 148.9389177308315, 148.94820541613484, 148.9394407950194, 148.95045155956132, 148.98127854873198, 148.93195517623525, 148.64978150782883, 148.34891214276902, 148.16001902590193, 148.04547011210155, 147.9662937280831, 148.01242214115888, 147.97925447913, 148.01211730110634, 148.08173233726882, 147.8923264577654, 147.8209943745353, 147.77899539734705, 147.7137235069203, 147.5985010511166, 147.50968267818632, 147.4124676457888, 147.40176443746356, 147.34689817610652, 147.3329166895417, 147.2815863823523, 147.04104340374278, 146.80812642124408, 146.67755798101788, 146.61072925719645, 146.42423302861528, 146.0398270234125, 145.88907665551932, 145.86015362724308, 145.91285296774433, 145.87597060997263, 145.78397595361395, 145.76688941659322, 145.75836406812172, 145.44229787391777, 145.3691528059327, 145.35657956849042, 145.39720146512852, 145.43225574419606, 145.5882092452513, 145.61580756429652, 145.60566073442442, 145.57008605543814, 145.50097949990393, 145.40625595446684, 145.28330032638195, 145.01179117613069, 144.83055641683418, 144.83772797740977, 144.72654107242616, 144.76171542289413, 144.83049443691337, 145.1058590847473, 145.35206652388413, 145.46259988317792, 145.3184908135092, 144.88778339287114, 144.64273186689456, 144.3331442547319, 143.98711802659884, 143.97127838539905, 143.8219550425992, 143.70159958030843, 143.7694905657069, 143.65867409921472, 143.73800608117566, 143.9565504300528, 144.41717762458865, 144.7004180564816, 144.9330693189395, 145.17432944276865, 145.35556045317435, 144.97091309805174, 144.88056526204232, 144.83864430530735, 144.79707261343327, 144.8794230473545, 144.85589158419913, 145.02936584161745, 145.51766296132337, 145.81717878653728, 146.0976917344396, 146.4799296009051, 146.90085149164963, 147.2961512204406, 147.63503281672413, 147.865026850047, 148.0132037864021, 148.2053485525108, 148.26073972478156, 148.23605977482126, 148.11586708849012, 147.85661852694645, 147.54450606750163, 147.17277769159224, 146.97772720221184, 146.62723134726423, 146.2222801932162, 145.41095652172234, 145.00623715413644, 144.54146676247527, 144.17210916929793, 143.9044529566983, 143.53091605548042, 143.1657494999385, 142.70288595449512, 142.302361235496, 141.90556828358763, 141.65001041384443, 141.41728124769088, 141.20777556629253, 141.1263618269666, 141.0242960402454, 141.0780603965644, 141.23477668809815, 141.4357263811712, 141.47013976641279, 141.49738708161044, 141.69058943040852, 141.76048226124334, 141.80403094101726, 141.92693440628685, 141.94930996878014, 142.03488997445646, 141.8685463427371], "overall_ema_50": [147.92, 147.9678431372549, 147.98910811226452, 148.02129995099926, 148.04830779605814, 148.0936682746441, 148.1054852050502, 148.15507402053842, 148.20703190208596, 148.27244241572964, 148.3319544778579, 148.4071954787262, 148.4496584011291, 148.46692669912406, 148.50312565209958, 148.53731680299762, 148.57193183033104, 148.6038678369847, 148.6248926276912, 148.6352889952327, 148.61496393659613, 148.56378888025904, 148.5156010810332, 148.46596966609073, 148.43789242428323, 148.44346527038977, 148.45391761272742, 148.45690123575773, 148.473297265728, 148.50414835334652, 148.54437782968589, 148.56224536577665, 148.57392201809915, 148.61219958601686, 148.6227015630358, 148.63710542330892, 148.6474150145517, 148.66124187672617, 148.67923239136437, 148.68043896425206, 148.6294413578108, 148.5653456182888, 148.51611637835592, 148.47744514783216, 148.4434276910544, 148.43466582081697, 148.4109534356869, 148.40111212448352, 148.4008724333273, 148.3475048869223, 148.31426940116066, 148.2858666795465, 148.25191112348585, 148.20595382452564, 148.1629752431717, 148.1163879787336, 148.0864747246656, 148.0477894413454, 148.01728789462598, 147.97937856542495, 147.90013234717298, 147.81620558846032, 147.74851125165796, 147.6920990457106, 147.6094677105847, 147.48007681997353, 147.39108165056282, 147.325941193678, 147.27982585274944, 147.2182640546024, 147.14578311128466, 147.0886935775088, 147.03501931956728, 146.91678326781957, 146.8431839239835, 146.78266690735668, 146.73550349922508, 146.69058179337313, 146.67487270343693, 146.63821102879234, 146.5959282433495, 146.5494212534142, 146.49611061602542, 146.43665529774992, 146.36972763901466, 146.26856184924938, 146.18018687476902, 146.1288069973271, 146.05419495821624, 146.00971672456072, 145.97561018634266, 145.99009606138807, 146.00852366682383, 146.0066207779288, 145.95420427683356, 145.8363766581342, 145.74632267154072, 145.63627080206854, 145.5105346921835, 145.44737646896064, 145.35728327409944, 145.27111530256616, 145.22420882011258, 145.14325945461798, 145.1021512407114, 145.09579236852665, 145.15046717760404, 145.18280179809017, 145.21406447267486, 145.2550815521778, 145.29100384424927, 145.2105723209454, 145.18168713188874, 145.16083665612842, 145.1392352186332, 145.14357893554953, 145.12814446748877, 145.15488390013627, 145.25528060993483, 145.33017156640798, 145.40977268145082, 145.51919336060962, 145.64765636607592, 145.78206199877883, 145.91453015568945, 146.03160740448595, 146.13546593764337, 146.2505457047946, 146.33915175558695, 146.40918502007375, 146.45490325458067, 146.4641227347932, 146.4514120393111, 146.4141017632597, 146.40178404705344, 146.3487729079533, 146.27235044097475, 146.09539552172083, 145.9812623640063, 145.84278148698647, 145.71208417377133, 145.5939632257803, 145.4471411384948, 145.29323364286756, 145.10996957844137, 144.92918645771817, 144.74059091035667, 144.5742932275976, 144.4094189833781, 144.2468927487358, 144.11015185662853, 143.97112629362348, 143.86716055661864, 143.79158563282968, 143.73466070605207, 143.65192891365788, 143.5722454268478, 143.53254952775572, 143.4753907227457, 143.41753226303015, 143.38076629193094, 143.32857937852188, 143.2929488146583, 143.2077351356521], "overall_ema_200": [147.92, 147.93213930348256, 147.9378901561842, 147.9465678660729, 147.954164205714, 147.96661033302033, 147.97087291677138, 147.98479457929108, 147.9996722451688, 148.01833222282883, 148.03596075792507, 148.057996969289, 148.07224575566426, 148.08038261381688, 148.09341363258488, 148.10616573574325, 148.11923871349705, 148.13184628848714, 148.1418776687012, 148.1493216719977, 148.14900006332113, 148.1406518039846, 148.13263536812408, 148.12385292665024, 148.12013299703185, 148.12470878810618, 148.13053258125936, 148.13450738144584, 148.1418754672026, 148.15300108444436, 148.16670256619116, 148.1749940829455, 148.18181006221965, 148.19542389244634, 148.20223559500906, 148.2100740468, 148.21693898165773, 148.22473063358154, 148.23363878648124, 148.23837869905358, 148.229837617471, 148.21755067600364, 148.20852032101854, 148.20176887503825, 148.19588062752544, 148.1961206212814, 148.19247763002488, 148.19215446952714, 148.19417283301445, 148.18268852621827, 148.1758956055594, 148.1700657985389, 148.1626024572599, 148.1518302935061, 148.14146382292395, 148.1298572177207, 148.1221332653056, 148.1119627850538, 148.10358504589905, 148.09310758275578, 148.07186870133535, 148.04886503266536, 148.02937383831048, 148.01226564091434, 147.98811374398983, 147.95151559728347, 147.92424380029559, 147.90241052865085, 147.88497360796777, 147.86333207953027, 147.8385228051071, 147.81714446873787, 147.7962773595962, 147.75870246049573, 147.73165069471966, 147.70745516541896, 147.68628645730536, 147.66542788559087, 147.651742035983, 147.63271972716728, 147.61209565028005, 147.5901842507748, 147.56630182041883, 147.540567473947, 147.51260162843508, 147.47556081621184, 147.4411273752545, 147.4155440182868, 147.38380925193567, 147.35929373699105, 147.33721121224485, 147.32733846386432, 147.31870823039304, 147.3051887455135, 147.27896796197606, 147.2358896737972, 147.1991146521674, 147.1567354018971, 147.1097032088434, 147.0777658634818, 147.03868361608397, 147.00008974925726, 146.97098437861789, 146.93306413604458, 146.90482469190485, 146.88527419745802, 146.8813411208664, 146.8723228012558, 146.86344396741245, 146.85743954982627, 146.85061030057426, 146.8146838299218, 146.79139344355443, 146.77008604610614, 146.74859265261256, 146.7336812829348, 146.71394316071658, 146.70494870140598, 146.71499896308356, 146.71947658534143, 146.72584995265146, 146.74051811232658, 146.7609607181741, 146.78398598465992, 146.80762791516082, 146.82844753789556, 146.84687094547868, 146.86899163258835, 146.88532007405513, 146.89765519769637, 146.90439494697304, 146.90226166391858, 146.89467697074528, 146.8807995879518, 146.87303043782293, 146.85489083147644, 146.83046405703388, 146.78001167835694, 146.7442404178758, 146.7015116574989, 146.6598050738422, 146.62040402833134, 146.57293732158178, 146.52268421390437, 146.46395103764664, 146.40460824125216, 146.34207482591634, 146.28394472814605, 146.22509950697048, 146.1657950342643, 146.11200602894826, 146.056811939108, 146.00967948200244, 145.96918515879844, 145.93307386368602, 145.8902074570822, 145.84771783064357, 145.81500422038843, 145.77779024804627, 145.7402002953294, 145.7077604913958, 145.67136486461573, 145.63901297541557, 145.5940476721776], "overall_macd": [0.0, 0.0973219373219365, 0.12221380345937405, 0.16424687461025655, 0.18732980073005479, 0.24276708129994518, 0.21881888708776387, 0.27534017211141304, 0.32526037921411444, 0.3921749531069736, 0.4333510442981492, 0.49741606110836756, 0.48126624737156476, 0.4152654958982964, 0.3987091749902163, 0.3799974229968086, 0.36459650707038804, 0.34568699736087183, 0.30728453821680546, 0.25375230340912935, 0.1472555119967467, -0.0022363389616373297, -0.11733979667587846, -0.21296398950983075, -0.24557024897222846, -0.20210711608410747, -0.15538121862380194, -0.1313608577233083, -0.08352312929440586, -0.014379346288365014, 0.06149546200740019, 0.07796153161797292, 0.07880575673601697, 0.13361185041270573, 0.1215811619780709, 0.11954479739847557, 0.10940753401106917, 0.10819563210910133, 0.11558578723312962, 0.08735202515384799, -0.04186077448269998, -0.17333107876223153, -0.24923139033438702, -0.2883073450950633, -0.30925508919423805, -0.27348189623268127, -0.27344897415474634, -0.24398216655345095, -0.19936877408457576, -0.27023442073621595, -0.2859811875346736, -0.2878798659376116, -0.2996480058152713, -0.332575773459439, -0.3521906823150118, -0.3743141501384457, -0.35717995370220024, -0.3599154983324979, -0.34439587662308213, -0.34581388381232614, -0.4300950702561863, -0.5070687055582539, -0.535272337711632, -0.5337193732994763, -0.5842551490643473, -0.7188999289477351, -0.7443475493242033, -0.7143769094559502, -0.6492503179984226, -0.6259260618080589, -0.6276415185044186, -0.5963058618590367, -0.5625664629276912, -0.6653339827059312, -0.6569001707634641, -0.6220657007713442, -0.5653484869510521, -0.5136714848189001, -0.4114895431504806, -0.370617770696299, -0.34873113677127776, -0.33957515706626396, -0.34608172388351477, -0.3639876469011938, -0.3938115165372551, -0.4876756706220817, -0.5377096868352851, -0.5025772529643007, -0.5206817306669222, -0.47358658663719666, -0.4137418260824006, -0.2660145427294083, -0.13806849972945656, -0.07613848313715721, -0.12965612275127114, -0.3073482207651921, -0.39596569675029514, -0.5087461614479878, -0.6319930080179859, -0.6040867709088218, -0.6351677900294703, -0.6514829156649853, -0.5838496617820965, -0.5971985407994111, -0.526264488282493, -0.397284652398497, -0.16805789035379348, -0.02763170481614452, 0.08310256254031856, 0.19124932400146122, 0.2667084753000779, 0.08896953714031497, 0.047140231891035, 0.027870659608652204, 0.009264918822054824, 0.04563631941576318, 0.03372631908985113, 0.10856918129505289, 0.31793530773734346, 0.43447075942020774, 0.53637778556012, 0.6771154523584926, 0.827127978170779, 0.9575693818337356, 1.0556352179590647, 1.099696654034915, 1.104135709034125, 1.1261419691157357, 1.085877449588594, 1.0112442511033635, 0.8973721525624683, 0.7273313670667676, 0.5419452090052914, 0.33946949874055576, 0.22482933259303195, 0.04868869720573343, -0.14171993390627335, -0.4998837339637987, -0.6611245034223714, -0.8385510378594461, -0.9632179689670295, -1.0347579523821935, -1.1468219513270412, -1.2476775407986338, -1.384471207298617, -1.4854409322510094, -1.5779335551368092, -1.6021037462280958, -1.6131532834508562, -1.6118028834578695, -1.5528895742501732, -1.5045912314321583, -1.3893763904045784, -1.2338163139253595, -1.0659693444453637, -0.9793545467678939, -0.9007320751201178, -0.7538827645684876, -0.6689280880443675, -0.6007279501631331, -0.5021582928469286, -0.45351074602825747, -0.3807126880247438, -0.42304227006724204], "overall_signal": [0.0, 0.019464387464387303, 0.04001427066338466, 0.06486079145275904, 0.0893545933082182, 0.12003709090656359, 0.13979345014280364, 0.16690279453652554, 0.19857431147204335, 0.23729443979902942, 0.27650576069885335, 0.3206878207807562, 0.3528035060989179, 0.36529590405879364, 0.3719785582450782, 0.3735823311954243, 0.37178516637041703, 0.366565532568508, 0.3547093336981675, 0.33451792764035987, 0.29706544451163724, 0.23720508781698235, 0.16629611091841018, 0.090444090832762, 0.023241222871763903, -0.021828444919410373, -0.04853899966028869, -0.06510337127289262, -0.06878732287719527, -0.05790572755942922, -0.03402548964606334, -0.011628085393256087, 0.006458683032598526, 0.03188931650861997, 0.04982768560251016, 0.06377110796170325, 0.07289839317157644, 0.07995784095908143, 0.08708343021389107, 0.08713714920188247, 0.061337564464965987, 0.014403835819526485, -0.03832320941125622, -0.08832003654801764, -0.13250704707726174, -0.16070201690834565, -0.1832514083576258, -0.19539755999679084, -0.19619180281434784, -0.21100032639872146, -0.2259964986259119, -0.23837317208825187, -0.25062813883365576, -0.2670176657588124, -0.2840522690700523, -0.30210464528373104, -0.31311970696742486, -0.32247886524043945, -0.326862267516968, -0.33065259077603965, -0.35054108667206896, -0.38184661044930596, -0.41253175590177116, -0.4367692793813122, -0.46626645331791927, -0.5167931484438825, -0.5623040286199467, -0.5927186047871474, -0.6040249474294025, -0.6084051703051339, -0.6122524399449908, -0.6090631243278, -0.5997637920477782, -0.6128778301794089, -0.6216822982962199, -0.6217589787912448, -0.6104768804232062, -0.5911158013023451, -0.5551905496719722, -0.5182759938768375, -0.4843670224557256, -0.45540864937783326, -0.4335432642789696, -0.4196321408034145, -0.4144680159501827, -0.4291095468845625, -0.45082957487470704, -0.46117911049262583, -0.47307963452748514, -0.47318102494942743, -0.46129318517602214, -0.4222374566866994, -0.3654036652952508, -0.3075506288636321, -0.2719717276411599, -0.27904702626596634, -0.3024307603628321, -0.3436938405798633, -0.40135367406748784, -0.44190029343575465, -0.48055379275449783, -0.5147396173365953, -0.5285616262256956, -0.5422890091404388, -0.5390841049688496, -0.5107242144547791, -0.442190949634582, -0.3592791006708945, -0.2708027680286519, -0.1783923496226293, -0.08937218463808784, -0.05370384028240728, -0.03353502584771882, -0.021253888756444617, -0.015150127240744729, -0.0029928379094431475, 0.004350993490415709, 0.025194631051343144, 0.08374276638854321, 0.15388836499487613, 0.2303862491079249, 0.31973208975803846, 0.4212112674405866, 0.5284828903192165, 0.6339133558471861, 0.7270700154847319, 0.8024831541946106, 0.8672149171788357, 0.9109474236607873, 0.9310067891493026, 0.9242798618319358, 0.8848901628789022, 0.8163011721041802, 0.7209348374314553, 0.6217137364637706, 0.5071087286121632, 0.3773429961084759, 0.201897650094021, 0.02929321939074253, -0.1442756320592952, -0.30806409944084207, -0.4534028700291124, -0.5920866862886982, -0.7232048571906854, -0.8554581272122718, -0.9814546882200195, -1.1007504616033774, -1.2010211185283213, -1.2834475515128283, -1.3491186179018366, -1.389872809171504, -1.412816493623635, -1.4081284729798238, -1.373266041168931, -1.3118067018242177, -1.245316270812953, -1.176399431674386, -1.0918960982532062, -1.0073024962114385, -0.9259875870017774, -0.8412217281708078, -0.7636795317422977, -0.687086162998787, -0.634277384412478], "overall_upper_bb": [null, 150.25534054609517, 149.74358304638517, 149.6317396875266, 149.5217115447209, 149.6555434287309, 149.56146180092816, 149.71987581385665, 149.85875412063996, 150.10635929096716, 150.2364225814899, 150.48295023381655, 150.46928608775116, 150.40654326088017, 150.38465643741776, 150.36226314378897, 150.346005349528, 150.32697004167005, 150.29255351818165, 150.2563709090217, 150.22098328137588, 150.42512347582766, 150.56285414052525, 150.67895604189, 150.71102285411297, 150.67957754231765, 150.68318082794667, 150.6331695967797, 150.57815635038816, 150.49020153347993, 150.4486971286824, 150.24113225254595, 150.16749187429838, 150.24861890138752, 150.19241047441182, 150.14572895145236, 150.0818395937519, 150.03049802344006, 150.0279787318472, 150.01404772450496, 150.0679312810476, 150.11383151582584, 150.11676695777538, 150.08561154438624, 150.09584553743863, 150.0856037406165, 150.07214540142166, 150.06106639773898, 150.02667394358718, 149.99033599950215, 149.83174445189363, 149.7459320265628, 149.67441547838794, 149.45856733067941, 149.35579322681548, 149.21430539546293, 149.04907825872155, 148.83431720888365, 148.52305686493165, 148.29082833455675, 148.45069393811463, 148.60152733044958, 148.6518667167858, 148.64516289766945, 148.69524800486658, 148.83713969745125, 148.79186604814242, 148.60830145148302, 148.32342083997304, 148.2757759319264, 148.1630619526297, 147.9932563069651, 147.8341601373468, 147.88273767596255, 147.75491640770764, 147.62065363518965, 147.38469608819932, 147.1808467931913, 146.9681149572817, 146.72585459381162, 146.69062728761097, 146.669544703644, 146.60085413000482, 146.48267766987897, 146.47779624524094, 146.57344861701182, 146.64859312024993, 146.60012418811496, 146.50424767044026, 146.4409080557025, 146.42364048860094, 146.5474850704702, 146.68470045114668, 146.7220629092271, 146.7242853711916, 146.92410578330419, 146.93968317591091, 146.9974461969683, 146.9638631304296, 146.84220444295153, 146.76343740657285, 146.679712716036, 146.59410716998522, 146.53596079456437, 146.49223271740766, 146.56508203998717, 146.8919950390773, 147.04001665256192, 147.21564152977584, 147.38939161145683, 147.5208747105016, 147.31134368324953, 147.05431843707726, 146.88801882777173, 146.8834046840814, 146.9476499176932, 146.9766807924394, 147.07570987213631, 147.4778670879492, 147.78548711820068, 148.02626005814307, 148.38666514782616, 148.887115154639, 149.26724247308732, 149.6665415511107, 149.99046898163692, 150.23336346433058, 150.53516754140026, 150.71999781458854, 150.83917513335854, 150.89803690404855, 150.634260270815, 150.50905515157626, 150.4226026307208, 150.28136577986044, 150.30472517996733, 150.3587099961045, 151.03798201001993, 151.19818578813005, 151.41852888173247, 151.52907246915953, 151.45832599228683, 151.30898693888332, 151.04249514022638, 150.74057677012456, 150.36926382649344, 149.95160753367267, 149.2720080343868, 148.59147705732084, 147.86766562918893, 147.1129587419579, 146.46703340224613, 145.83679437817634, 145.29894860854182, 144.4940177171148, 143.83935504610886, 143.26990007119235, 143.37399545447144, 143.166484270075, 143.09885804924582, 143.09326395219531, 142.97821444124094, 143.06240370957764, 143.04486518971694], "overall_lower_bb": [null, 146.80465945390478, 147.30315028694812, 147.5583103124734, 147.71432845527912, 147.77615657126913, 147.77856677050045, 147.79514918614333, 147.81682365713783, 147.77666070903283, 147.80086832760097, 147.7596664328501, 147.8300523737873, 147.85569959626272, 147.91210356258225, 147.96282435621103, 148.0093711210602, 148.05158551388553, 148.080814902871, 148.0873290909783, 148.14241671862413, 147.75527652417236, 147.5000358594748, 147.22793395811004, 147.09986714588706, 147.06881245768238, 147.09670917205335, 147.06272040322025, 147.05723364961182, 147.08368846652007, 147.09919287131754, 147.18169774745402, 147.1923381257016, 147.1772110986125, 147.18241952558822, 147.19060104854762, 147.2024904062481, 147.21520197655994, 147.21572126815278, 147.21165227549506, 147.08406871895238, 147.00666848417416, 147.0012330422246, 147.06038845561378, 147.0361544625613, 147.0103962593835, 146.93585459857832, 146.90993360226102, 146.89632605641287, 146.71066400049787, 146.66625554810642, 146.61106797343723, 146.53858452161208, 146.5074326693206, 146.4332067731845, 146.37319460453705, 146.38378174127845, 146.40854279111636, 146.53480313506836, 146.60109166544328, 146.29908606188536, 146.02475266955042, 145.8524132832142, 145.73711710233053, 145.48453199513347, 144.95164030254873, 144.7349839518576, 144.675548548517, 144.735929160027, 144.6505740680736, 144.5502880473703, 144.53009369303496, 144.51918986265318, 144.16461232403745, 144.08543359229236, 144.05219636481038, 144.1107939118007, 144.1636432068087, 144.2783750427183, 144.38957540618833, 144.384942712389, 144.371025296356, 144.3497158699952, 144.33489233012108, 144.25427375475908, 144.10662138298818, 143.91190687975006, 143.87437581188502, 143.7778723295597, 143.76221194429752, 143.75647951139905, 143.69813492952977, 143.6349195488533, 143.7915570907729, 143.75233462880843, 143.3174742166958, 143.09789682408908, 142.77513380303165, 142.4227168695704, 142.36037555704849, 142.19814259342718, 142.056867283964, 142.03097283001475, 141.90711920543558, 141.88734728259232, 141.9294979600128, 141.8500849609227, 141.81256334743807, 141.81231847022417, 141.7725683885432, 141.74419528949844, 141.64322631675046, 141.7016515629228, 141.7369511722283, 141.7355653159186, 141.9013600823068, 141.9933292075606, 142.18130012786366, 142.3076429120508, 142.32652288179932, 142.50674994185692, 142.6503448521738, 142.621894845361, 142.83326752691272, 142.9404684488893, 143.0125410183631, 142.98864653566943, 142.99634245859977, 143.06451218541147, 143.13183486664144, 143.2133630959514, 143.82213972918498, 144.11394484842373, 144.28539736927917, 144.5756342201396, 144.53227482003265, 144.44329000389553, 143.35901798998012, 142.74581421186997, 142.0539711182675, 141.45842753084048, 140.97917400771317, 140.43401306111667, 139.94525485977357, 139.3931732298754, 138.92448617350655, 138.48614246632732, 138.30874196561317, 138.17527294267916, 138.11308437081107, 138.18629125804213, 138.2197165977539, 138.36795562182365, 138.54980139145817, 138.97873228288523, 139.29089495389118, 139.58234992880767, 139.5582545455285, 139.65476572992503, 139.67739195075418, 139.6799860478047, 139.73003555875908, 139.7028462904224, 139.68013481028308]}, "alignment": "inconsistent"}

2847_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653340.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "input_window": [[172.39, 171.86, 170.65, 170.84, 170.98, 170.91, 171.23, 171.17, 171.11, 171.62, 171.46, 171.005, 170.55, 169.46, 169.36, 169.98, 169.73, 170.37, 170.13, 170.31, 168.24, 169.65, 169.05, 169.93, 169.9599, 169.42, 169.83, 170.45, 169.28, 169.24, 169.1, 169.455, 169.225, 169.965, 170.3, 171.11, 171.46, 171.62, 172.09, 170.32, 168.88, 169.06, 169.37, 168.84, 169.37, 169.04, 167.81, 167.85, 168.7, 168.27, 166.53, 166.005, 166.43, 166.1885, 166.26, 165.67, 166.34, 166.86, 167.01, 165.29, 167.1299, 167.66, 168.3, 168.09, 168.26, 167.71, 167.81, 167.36, 167.48, 166.41, 167.4245, 166.89, 162.45, 159.93, 159.28, 159.505, 159.36, 160.29, 158.15, 158.5, 158.01, 158.48, 159.07, 158.44, 157.43, 156.85, 156.61, 156.24, 156.71, 156.61, 156.7, 159.3, 160.2, 159.89, 159.75, 160.29, 160.56, 160.68, 161.15, 160.72, 160.7, 160.33, 160.67, 160.23, 158.22, 158.7, 158.8961, 158.965, 159.37, 160.07, 160.15, 157.46, 156.82, 156.75, 156.77, 156.53, 156.93, 155.38, 154.9, 155.5, 155.41, 155.51, 155.22, 155.65, 157.58, 157.5, 156.87, 155.98, 155.8, 156.3, 157.23, 157.38, 157.42, 157.39, 157.44, 157.08, 157], [172.44, 171.88, 170.7, 170.86, 171.01, 170.91, 171.23, 171.22, 171.28, 171.74, 171.465, 171.03, 170.62, 169.46, 169.48, 170, 169.83, 170.38, 170.17, 170.31, 168.34, 169.69, 169.05, 169.95, 169.9599, 169.49, 170.1, 170.4808, 169.33, 169.24, 169.13, 169.47, 169.24, 170.06, 170.3, 171.11, 171.46, 171.65, 172.23, 170.4, 169.04, 169.06, 169.45, 168.84, 169.38, 169.07, 167.83, 168.03, 168.8426, 168.31, 166.53, 166.01, 166.43, 166.2, 166.385, 165.7, 166.385, 166.88, 167.09, 165.465, 167.13, 167.75, 168.3, 168.26, 168.27, 167.75, 167.93, 167.39, 167.51, 166.41, 167.48, 167.03, 162.72, 160.125, 159.5, 159.71, 159.39, 160.405, 158.64, 158.5, 158.0549, 158.48, 159.08, 158.55, 157.5, 157, 156.87, 156.27, 156.81, 156.7, 156.79, 159.8, 160.4299, 159.91, 159.76, 160.33, 160.65, 160.68, 161.3, 160.72, 160.75, 160.4, 160.725, 160.235, 158.22, 158.7, 159.065, 159.125, 159.37, 160.1275, 160.17, 157.655, 157.04, 156.94, 156.8029, 156.615, 156.95, 155.59, 155.025, 155.7, 155.47, 155.535, 155.31, 155.65, 157.78, 157.58, 156.99, 156, 155.81, 156.31, 157.28, 157.5, 157.48, 157.4565, 157.515, 157.2, 157.0325], [172.04, 171.76, 170.5, 170.8, 170.96, 170.87, 171.13, 171.105, 171.11, 171.615, 171.37, 170.99, 170.55, 169.3, 169.28, 169.97, 169.73, 170.28, 170.13, 170.27, 168.17, 169.621, 168.95, 169.87, 169.87, 169.4084, 169.83, 170.36, 169.275, 169.18, 169.09, 169.42, 169.161, 169.965, 170.18, 171.03, 171.42, 171.605, 172.09, 170.15, 168.84, 168.975, 169.3575, 168.785, 169.31, 169.021, 167.63, 167.83, 168.7, 168.245, 166.451, 165.92, 166.22, 166.09, 166.21, 165.585, 166.3, 166.84, 167, 165.25, 166.94, 167.66, 168.111, 168.09, 168.2, 167.01, 167.81, 167.31, 167.46, 166.36, 167.39, 166.87, 162.41, 159.89, 159.1, 159.505, 159.24, 160.24, 158.15, 158.36, 157.87, 158.41, 158.98, 158.32, 157.39, 156.78, 156.495, 156.12, 156.7, 156.55, 156.7, 159.3, 160.2, 159.805, 159.69, 160.2419, 160.56, 160.58, 161.08, 160.61, 160.6601, 160.33, 160.67, 160.17, 158, 158.625, 158.89, 158.955, 159.32, 160.07, 160.1, 157.43, 156.82, 156.72, 156.69, 156.53, 156.88, 155.035, 154.9, 155.5, 155.35, 155.51, 155.2, 155.58, 157.47, 157.48, 156.87, 155.955, 155.69, 156.1403, 157.11, 157.38, 157.4, 157.39, 157.44, 157.08, 156.971], [172.105, 171.8, 170.53, 170.8, 170.99, 170.91, 171.14, 171.21, 171.28, 171.7, 171.41, 171.03, 170.58, 169.33, 169.43, 169.99, 169.8264, 170.285, 170.16, 170.295, 168.29, 169.63, 168.95, 169.95, 169.88, 169.49, 169.985, 170.47, 169.31, 169.18, 169.12, 169.455, 169.23, 170.025, 170.19, 171.0897, 171.455, 171.65, 172.2, 170.35, 168.91, 169.025, 169.45, 168.79, 169.33, 169.04, 167.7, 167.97, 168.8426, 168.275, 166.451, 165.9378, 166.32, 166.112, 166.385, 165.63, 166.37, 166.88, 167.07, 165.43, 166.95, 167.74, 168.111, 168.2, 168.26, 167.45, 167.81, 167.39, 167.46, 166.4035, 167.46, 167.03, 162.57, 159.91, 159.1, 159.52, 159.265, 160.36, 158.24, 158.47, 157.88, 158.48, 159, 158.55, 157.41, 156.8963, 156.7626, 156.145, 156.81, 156.68, 156.79, 159.61, 160.3143, 159.91, 159.76, 160.33, 160.63, 160.59, 161.09, 160.68, 160.75, 160.4, 160.725, 160.17, 158, 158.67, 159.045, 159.112, 159.34, 160.12, 160.15, 157.65, 157.04, 156.82, 156.8029, 156.58, 156.89, 155.23, 154.98, 155.66, 155.45, 155.5101, 155.2426, 155.6, 157.61, 157.49, 156.9167, 156, 155.73, 156.1403, 157.28, 157.445, 157.48, 157.4565, 157.5, 157.2, 157.02], [4406, 17928, 24656, 8189, 4314, 6926, 13259, 7958, 27460, 14329, 10908, 13943, 13765, 4909, 21525, 6570, 6164, 5221, 7275, 13187, 19224, 13660, 18899, 7086, 7064, 9830, 220522, 9586, 7659, 6156, 4153, 6593, 7543, 16394, 10745, 10898, 2365, 4592, 23770, 8571, 22755, 21099, 4597, 7615, 6741, 20492, 44365, 12185, 5344, 5021, 4739, 6242, 4988, 9255, 8327, 10571, 9101, 4766, 12068, 17602, 13684, 11390, 6174, 10054, 19066, 115853, 12683, 5031, 5337, 34398, 10488, 41796, 33551, 22596, 31376, 17764, 24676, 27097, 143976, 22783, 15184, 4715, 12879, 11927, 13880, 20875, 22758, 7267, 12225, 18194, 8265, 15002, 11710, 6497, 7415, 6252, 5130, 18622, 12567, 11401, 5374, 13527, 4217, 7000, 2745, 10094, 37576, 5798, 18154, 8858, 16220, 32341, 12678, 33969, 6531, 6225, 7865, 12326, 17571, 15640, 6386, 2245, 8710, 8874, 19244, 12021, 13747, 9622, 7261, 10041, 3120, 15237, 8434, 7411, 7453, 4260, 7924]], "output_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0], "output_window": [[156.48, 154.46, 153.71, 153.69, 154.05, 154.02, 153.9, 154.3, 154.53, 154.92, 156.06, 156.33, 155.64, 152.87, 152.48, 153, 152.515, 152.08, 152.7262, 153.33, 156.21, 155.7149, 154.7486, 155.35, 154.54, 155.3, 153.79, 153.59, 153.95, 154.31, 154.08, 154.1426, 153.065], [156.48, 154.615, 153.75, 153.75, 154.09, 154.0473, 153.92, 154.32, 154.549, 154.99, 156.09, 156.36, 155.66, 153.22, 152.6799, 153.05, 152.5502, 152.16, 152.76, 153.39, 156.2793, 155.72, 154.87, 155.44, 154.6, 155.3, 154.55, 153.75, 154.0899, 154.43, 154.1, 154.16, 153.23], [156.22, 154.45, 153.67, 153.69, 154.03, 153.94, 153.8409, 154.07, 154.5016, 154.9, 156.03, 156.29, 155.57, 152.5, 152.47, 152.97, 152.495, 152, 152.69, 153.33, 156.075, 155.615, 154.7, 155.35, 154.54, 155.225, 153.78, 153.563, 153.95, 154.31, 154.03, 154.12, 153.065], [156.43, 154.57, 153.7, 153.7349, 154.03, 153.96, 153.86, 154.225, 154.52, 154.935, 156.0735, 156.29, 155.61, 152.52, 152.6799, 152.98, 152.5201, 152.1347, 152.745, 153.34, 156.075, 155.62, 154.74, 155.44, 154.58, 155.25, 154.25, 153.57, 154.03, 154.4, 154.085, 154.13, 153.12], [1932, 30893, 7094, 11221, 4792, 7814, 18624, 12596, 7999, 8090, 7404, 8099, 11034, 160859, 19896, 6854, 2667, 12051, 6022, 16306, 16352, 16779, 18553, 16457, 7494, 11005, 18984, 18147, 12784, 11654, 9378, 12092, 28854]], "text": {"content": "Here is What to Know Beyond Why Chevron Corporation (CVX) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-05-16T13:00:12Z\n\nChevron (CVX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nChevron (CVX Quick QuoteCVX  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this oil company have returned -8% over the past month versus the Zacks S&P 500 composite's +0.1% change. The Zacks Oil and Gas - Integrated - International industry, to which Chevron belongs, has lost 7.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Chevron is expected to post earnings of $3.57 per share, indicating a change of -38.7% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.1% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $14.30 points to a change of -24.1% from the prior year. Over the last 30 days, this estimate has changed -1.2%.\nFor the next fiscal year, the consensus earnings estimate of $15.53 indicates a change of +8.6% from what Chevron is expected to report a year ago. Over the past month, the estimate has changed +0.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Chevron is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Chevron, the consensus sales estimate for the current quarter of $51.68 billion indicates a year-over-year change of -24.9%. For the current and next fiscal years, $209.03 billion and $217.26 billion estimates indicate -15.1% and +3.9% changes, respectively.\nLast Reported Results and Surprise History\nChevron reported revenues of $50.79 billion in the last reported quarter, representing a year-over-year change of -6.6%. EPS of $3.55 for the same period compares with $3.36 a year ago.\nCompared to the Zacks Consensus Estimate of $47.93 billion, the reported revenues represent a surprise of +5.98%. The EPS surprise was +5.65%.\nOver the last four quarters, Chevron surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nChevron is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Chevron. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684242012000, "published_utc": "2023-05-16T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2095712/here-is-what-to-know-beyond-why-chevron-corporation-cvx-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.7693754258402326, "input_bin_label": "<-4%", "output_percentage_change": -1.395568547457595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.03105662241073, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.105, 171.9525, 171.47833333333332, 171.30875, 171.245, 171.18916666666667, 171.18214285714288, 171.18562500000002, 171.19611111111112, 171.2465, 171.177, 171.1, 171.10500000000002, 170.958, 170.80200000000002, 170.71, 170.57864, 170.48614, 170.37413999999998, 170.23364, 169.92164, 169.78164, 169.61864, 169.68063999999998, 169.72563999999997, 169.67564, 169.6915, 169.70999999999998, 169.625, 169.5135, 169.5965, 169.579, 169.60700000000003, 169.6145, 169.6455, 169.80547, 169.95247, 170.07047, 170.35947000000002, 170.47647, 170.45547000000002, 170.41246999999998, 170.43446999999998, 170.31097, 170.22497, 170.02, 169.64450000000002, 169.2765, 168.94076, 168.73326, 168.48736, 168.17864, 167.86564, 167.59784, 167.30334, 166.96233999999998, 166.82934, 166.72034000000002, 166.54307999999997, 166.25858, 166.30848, 166.4887, 166.6678, 166.8766, 167.0641, 167.2461, 167.39010000000002, 167.44109999999998, 167.4801, 167.57745, 167.62845, 167.55745, 167.00335, 166.17435, 165.25835, 164.46535, 163.61085, 162.90785, 161.98585, 161.1925, 160.23449999999997, 159.37949999999998, 159.02249999999998, 158.8865, 158.7175, 158.45513, 158.20489, 157.78339, 157.64039, 157.46139, 157.35239, 157.46539, 157.59682, 157.73282, 157.96782000000002, 158.31118999999998, 158.69792999999999, 159.14243, 159.57043000000002, 159.97043, 160.36642999999998, 160.44543000000002, 160.4865, 160.5125, 160.3365, 160.1705, 160.012, 159.8642, 159.68919999999997, 159.63320000000002, 159.57319999999999, 159.2982, 158.9297, 158.5947, 158.47499, 158.26599, 158.05049000000002, 157.66228999999998, 157.22629, 156.78028999999998, 156.31029, 156.09629999999999, 155.91656, 155.79456, 155.87527, 155.96627, 155.96894, 156.04594000000003, 156.12094000000002, 156.16897, 156.35197, 156.54546, 156.7692, 156.95485000000002, 156.94385, 156.91484999999997, 156.92518], "in_sma_50": [172.105, 171.9525, 171.47833333333332, 171.30875, 171.245, 171.18916666666667, 171.18214285714288, 171.18562500000002, 171.19611111111112, 171.2465, 171.26136363636363, 171.24208333333334, 171.19115384615387, 171.05821428571429, 170.94966666666667, 170.8896875, 170.8271411764706, 170.7970222222222, 170.76349473684212, 170.74007, 170.6234, 170.57824545454545, 170.50745217391304, 170.484225, 170.460056, 170.42274615384616, 170.40653333333333, 170.40879999999999, 170.3709103448276, 170.33121333333332, 170.2921419354839, 170.26598125, 170.23458787878786, 170.22842352941177, 170.2273257142857, 170.25128055555555, 170.28381351351354, 170.31976578947368, 170.36797692307692, 170.3675275, 170.33197804878048, 170.30085952380952, 170.28107209302325, 170.2471840909091, 170.22680222222223, 170.20100217391305, 170.14778936170214, 170.10241875, 170.07670816326532, 170.040674, 169.92759400000003, 169.81035, 169.72615000000002, 169.63239, 169.54029, 169.43469000000002, 169.33929, 169.25269, 169.16849000000002, 169.04309, 168.95389, 168.88808999999998, 168.83871, 168.81610999999998, 168.79270999999997, 168.74191, 168.70158199999997, 168.643682, 168.58968199999998, 168.511852, 168.495252, 168.443252, 168.315652, 168.11485199999998, 167.89925200000002, 167.699852, 167.485452, 167.283252, 167.061852, 166.847652, 166.622852, 166.40335199999998, 166.19875199999998, 165.96925199999998, 165.713652, 165.429784, 165.13593600000002, 164.82583599999998, 164.518036, 164.24463599999999, 164.002236, 163.813936, 163.631222, 163.453622, 163.262222, 163.088022, 162.946622, 162.79902199999998, 162.64397, 162.49207, 162.37805, 162.267294, 162.155394, 162.036554, 161.868854, 161.729654, 161.583154, 161.427794, 161.273194, 161.166994, 161.03099400000002, 160.829194, 160.60777399999998, 160.380174, 160.151032, 159.933632, 159.71523200000001, 159.472032, 159.222432, 159.007562, 158.767362, 158.53696399999998, 158.39041600000002, 158.30421600000003, 158.274416, 158.233816, 158.18685, 158.09965, 158.04945, 158.002856, 157.990856, 157.97015599999997, 157.939756, 157.917886, 157.919686, 157.92576, 157.930908], "in_sma_200": [172.105, 171.9525, 171.47833333333332, 171.30875, 171.245, 171.18916666666667, 171.18214285714288, 171.18562500000002, 171.19611111111112, 171.2465, 171.26136363636363, 171.24208333333334, 171.19115384615387, 171.05821428571429, 170.94966666666667, 170.8896875, 170.8271411764706, 170.7970222222222, 170.76349473684212, 170.74007, 170.6234, 170.57824545454545, 170.50745217391304, 170.484225, 170.460056, 170.42274615384616, 170.40653333333333, 170.40879999999999, 170.3709103448276, 170.33121333333332, 170.2921419354839, 170.26598125, 170.23458787878786, 170.22842352941177, 170.2273257142857, 170.25128055555555, 170.28381351351354, 170.31976578947368, 170.36797692307692, 170.3675275, 170.33197804878048, 170.30085952380952, 170.28107209302325, 170.2471840909091, 170.22680222222223, 170.20100217391305, 170.14778936170214, 170.10241875, 170.07670816326532, 170.040674, 169.97028823529413, 169.8927403846154, 169.82533018867926, 169.7565648148148, 169.69526363636362, 169.62266964285715, 169.5656052631579, 169.51930172413793, 169.47778813559322, 169.410325, 169.36999180327868, 169.3437016129032, 169.32413492063492, 169.30657031249999, 169.29046923076922, 169.26258333333334, 169.24090298507463, 169.21368382352944, 169.18826811594204, 169.14848571428573, 169.1247042253521, 169.0956111111111, 169.00621917808218, 168.8832972972973, 168.75285333333332, 168.63136842105263, 168.50972727272728, 168.4052435897436, 168.27656962025316, 168.1539875, 168.02714814814814, 167.91071951219513, 167.80336144578314, 167.69320238095239, 167.57222352941176, 167.44808488372092, 167.3252632183908, 167.19821477272728, 167.08149325842697, 166.9659211111111, 166.8540978021978, 166.77535760869566, 166.70588387096774, 166.63358723404255, 166.56123368421052, 166.49632499999998, 166.4358474226804, 166.37619591836736, 166.3228, 166.26637200000002, 166.21175445544554, 166.15477647058822, 166.10206019417475, 166.04502115384614, 165.9684019047619, 165.89954905660377, 165.83548785046727, 165.77323333333334, 165.7142128440367, 165.66335636363635, 165.6136864864865, 165.54258214285713, 165.46733805309734, 165.3914842105263, 165.3168008695652, 165.24148362068965, 165.17010341880342, 165.0858652542373, 165.0009420168067, 164.9231008333333, 164.84481074380165, 164.76829672131146, 164.69085203252033, 164.6175387096774, 164.5614784, 164.50535555555555, 164.4456023622047, 164.37962109375, 164.31256976744186, 164.24970615384615, 164.19650229007632, 164.14535454545455, 164.09523909774435, 164.0456962686567, 163.99720962962962, 163.94723014705883, 163.89666642335766], "in_ema_10": [172.105, 172.04954545454544, 171.7732644628099, 171.59630728775355, 171.48606959907107, 171.38132967196722, 171.33745154979135, 171.31427854073837, 171.30804607878594, 171.37931042809757, 171.38489035026163, 171.32036483203223, 171.18575304439, 170.84834339995544, 170.59046278178172, 170.48128773054867, 170.36221723408525, 170.34817773697884, 170.31396360298268, 170.31051567516764, 169.9431491887735, 169.88621297263285, 169.71599243215414, 169.75853926267158, 169.7806230330949, 169.7277824816231, 169.77454930314616, 169.9009948843923, 169.79354126904823, 169.68198831103945, 169.57980861812317, 169.55711614210077, 169.49764047990064, 169.5935240290096, 169.70197420555328, 169.95428798636178, 170.2271447161142, 170.4858456768207, 170.79751009921694, 170.71614462663203, 170.3877546945171, 170.1399811136958, 170.01453000211472, 169.7918881835484, 169.7079085138123, 169.58647060221006, 169.24347594726277, 169.01193486594224, 168.9811467084982, 168.85275639786215, 168.41607341643265, 167.9654782498085, 167.66630038620696, 167.3837003159875, 167.20211844035342, 166.91627872392553, 166.8169553195754, 166.82841798874352, 166.87234199079015, 166.61009799246466, 166.67189835747106, 166.86609865611268, 167.09244435500128, 167.2938181086374, 167.46948754343057, 167.4659443537159, 167.52849992576753, 167.50331812108251, 167.4954420990675, 167.2969071719643, 167.3265604134253, 167.27264033825708, 166.41761482221034, 165.23441212726297, 164.1190644677606, 163.28287092816777, 162.55234894122816, 162.15374004282302, 161.44215094412792, 160.90175986337738, 160.35234897912696, 160.01192189201296, 159.82793609346513, 159.59558407647148, 159.19820515347666, 158.77967694375363, 158.41293568125295, 158.00058373920697, 157.78411396844206, 157.58336597417986, 157.43911761523805, 157.83382350337658, 158.2848192300354, 158.5803066427562, 158.79479634407323, 159.07392428151445, 159.35684713942092, 159.58105675043527, 159.85541006853794, 160.00533551062193, 160.1407290541452, 160.18786922611878, 160.28552936682445, 160.26452402740182, 159.85279238605602, 159.6377392249549, 159.52996845678126, 159.45397419191193, 159.4332516115643, 159.55811495491625, 159.66573041765875, 159.2992339780844, 158.88846416388725, 158.51237977045318, 158.2015652667344, 157.90673521823723, 157.7218742694668, 157.26880622047284, 156.8526596349323, 156.63581242858098, 156.42021016883896, 156.25473559268642, 156.0707109394707, 155.9851271322942, 156.28055856278615, 156.50045700591593, 156.57613755029485, 156.47138526842306, 156.3365879468916, 156.30089922927493, 156.47891755122495, 156.65456890554768, 156.80464728635718, 156.92316596156496, 157.02804487764405, 157.05930944534512, 157.0521622734642], "in_ema_50": [172.105, 172.09303921568628, 172.03174356016916, 171.98343989114292, 171.94448146403928, 171.90391356348871, 171.8739561688421, 171.84791867202478, 171.82564735155322, 171.82072000443347, 171.80461333759294, 171.77423634396186, 171.72740354615945, 171.63338772081988, 171.5469803592191, 171.4859223059164, 171.42084299980203, 171.3763001370647, 171.32860209247394, 171.28806867708283, 171.1704973564129, 171.1100856953771, 171.02537645242114, 170.983204826836, 170.93994189245026, 170.88308142607968, 170.84786254662558, 170.83304440754222, 170.7733171758739, 170.71083414936905, 170.6484484964526, 170.60164659463095, 170.5478565320964, 170.52735235436714, 170.51412285027433, 170.53669450320476, 170.57270648347125, 170.614953288041, 170.67711198262762, 170.6642840617403, 170.5954886083387, 170.53390081977642, 170.4913949052754, 170.42467353644108, 170.381745162463, 170.32912770511152, 170.22602465785224, 170.13755310264236, 170.08677062802894, 170.0157207994788, 169.8759278269502, 169.72149144157962, 169.5880996203412, 169.45178198817098, 169.33151602785057, 169.18635853656232, 169.07591310375597, 168.98979886439298, 168.9145126344168, 168.77786508012596, 168.70618409659164, 168.6682945241763, 168.64643983695373, 168.62893239236732, 168.61446445541173, 168.56879918265048, 168.53904235195833, 168.4939818675678, 168.45343355903574, 168.373044007701, 168.33723836034017, 168.28597411091508, 168.06181826342822, 167.7421391158428, 167.40323169953527, 167.09408535837701, 166.78706240314656, 166.53502074027807, 166.2097258092868, 165.90620715009908, 165.59145392852656, 165.31257338230984, 165.06502148496438, 164.80953044633833, 164.51935278177606, 164.2204095354319, 163.92794641639534, 163.62273283143867, 163.35556683804893, 163.0937799032235, 162.84657284819514, 162.71964842277572, 162.62532103364728, 162.5188378558572, 162.41064813601966, 162.32905409146986, 162.26242451925538, 162.19683924399047, 162.1534337834418, 162.0956520664441, 162.0428813971718, 161.9784546757141, 161.929299590392, 161.8603074495923, 161.70892284372596, 161.58974939887395, 161.48995530480047, 161.39670215559264, 161.31604716909882, 161.26914335854593, 161.225255383701, 161.08504929022254, 160.92641990629224, 160.7653838315357, 160.6099923087304, 160.45195339466255, 160.31226894781304, 160.11296428319292, 159.91167156620494, 159.74493934792238, 159.57651035388622, 159.41704328118482, 159.25333962309915, 159.11007140258545, 159.0512450730723, 158.99001977608907, 158.90871311820322, 158.79464593709721, 158.67446374348555, 158.57508477315278, 158.52429713498992, 158.4819717571472, 158.442678747063, 158.4040050707076, 158.3685538914642, 158.32272824866166, 158.2716408663612], "in_ema_200": [172.105, 172.10196517412936, 172.08632372961068, 172.07352448852004, 172.06274315032582, 172.05127306922805, 172.0422056755044, 172.0339250220168, 172.02642328050422, 172.02317528766338, 172.01707404101998, 172.00725240877102, 171.99305089226584, 171.96655287343734, 171.94131354136334, 171.9218974862254, 171.9010467649694, 171.8849666976563, 171.86780284991843, 171.85215307031726, 171.81670876115987, 171.79495046502893, 171.76664250020278, 171.74856645542465, 171.72997375437566, 171.70768545831226, 171.69054430947332, 171.6783995899761, 171.6548334249017, 171.63020821669375, 171.60523102050774, 171.58383568697036, 171.56041443635377, 171.54513668076817, 171.53165273369584, 171.5272551940571, 171.5265362369023, 171.52776473205753, 171.53445364019626, 171.5226680318361, 171.49667133500193, 171.47207759037508, 171.45195741534647, 171.4254702768853, 171.40461982636904, 171.3810912708828, 171.34446349704317, 171.31088674582884, 171.2863266787062, 171.25636322916682, 171.20854866967264, 171.15610340927788, 171.10798297734476, 171.05827170393835, 171.01177148797876, 170.95822152292425, 170.91256757742252, 170.87244252690093, 170.83460727787704, 170.7808300910325, 170.74271237868393, 170.71283464357265, 170.68694574164655, 170.66220001287397, 170.6382975251837, 170.6065731716993, 170.57874657297592, 170.54701775135428, 170.51630115681346, 170.4753777622183, 170.44537400339027, 170.41139018246102, 170.33336639955095, 170.22965131099824, 170.11890851188383, 170.0134467356462, 169.90649701688355, 169.81150699681507, 169.69636762371243, 169.58466247322775, 169.46819817001156, 169.35886286483733, 169.25578960250067, 169.14926433282406, 169.03245573249748, 168.91169796401493, 168.79081141710932, 168.66498244778487, 168.54702242342879, 168.42894259832005, 168.3131322242074, 168.2265338936183, 168.14780519815943, 168.0658369872325, 167.98319184308093, 167.9070406804632, 167.8346323154835, 167.7625464217971, 167.69615292506282, 167.62634045814676, 167.55791916005575, 167.48669608383628, 167.41941552578817, 167.3472820379694, 167.25427425649707, 167.16885859225334, 167.08802417840008, 167.0086607537394, 166.93235567161267, 166.8645710380643, 166.79775938594426, 166.7067369044921, 166.61055046763147, 166.51313205501825, 166.41651283059022, 166.3186370810321, 166.22481979664374, 166.11541860463734, 166.00461841951656, 165.90168689295422, 165.79769000844723, 165.6953259287612, 165.59131870558946, 165.49190259906618, 165.4134757075332, 165.33463515322939, 165.25087460444104, 165.15882610091427, 165.06500693573105, 164.97620388164418, 164.89962473854325, 164.82544936801048, 164.75236031957257, 164.6797646945022, 164.6083242497808, 164.53460958062874, 164.45983734599562], "in_macd": [0.0, -0.02433048433047702, -0.14442610043749937, -0.2153337643340194, -0.25327756067079576, -0.28650101864781163, -0.2909182461950479, -0.285479683775435, -0.27238132650904845, -0.22551074658230164, -0.20935276234814637, -0.22462097683879279, -0.2699209058347378, -0.4020513811924218, -0.4930134187952433, -0.5139892212613404, -0.537616539760279, -0.513417811635378, -0.49857928889781533, -0.4705026196430424, -0.6030863959290116, -0.5931952075954428, -0.632930655965481, -0.5770774527686058, -0.5323254849901957, -0.5223081257907438, -0.4690203586026769, -0.3832362634142896, -0.40419474993717586, -0.4263793789800161, -0.4436877991249446, -0.425468609219962, -0.42429438796426666, -0.35512034694667705, -0.28371481228106177, -0.1527661476595199, -0.0192893745496292, 0.10106182232618721, 0.23807701278641957, 0.19513362055113248, 0.04439297283917654, -0.06504078787918388, -0.11613514983372397, -0.2074924402558338, -0.23362715565485814, -0.2745745576836782, -0.4104213876756262, -0.49063846088671426, -0.4782861568682222, -0.5084365037839973, -0.6717686957688898, -0.8330190604776817, -0.919372832708433, -0.9931443313768682, -1.0178468521982893, -1.0858292049535407, -1.067686271015873, -1.0006205960389423, -0.9215164849197777, -0.9798649279470055, -0.8931594069233597, -0.7520293331079699, -0.6032917615077906, -0.4727846411770713, -0.3603612888817622, -0.33278901812181516, -0.2786763955250535, -0.26660894026520054, -0.24853205719531957, -0.31581618519246035, -0.2806534229657984, -0.28420791497663345, -0.639537412535276, -1.122835025579377, -1.5533065454791313, -1.8393647841985512, -2.0628649451986973, -2.1271130491709016, -2.3223260873351705, -2.430457942451568, -2.5345446330133825, -2.53934708706592, -2.4726897836932267, -2.4281840356525777, -2.4565834178355317, -2.4918173107955397, -2.501690961282236, -2.5301846650961863, -2.4706263456900786, -2.406178929110496, -2.3194901676409074, -2.0001814209893496, -1.6710331844846849, -1.4263622506478555, -1.2303794705688915, -1.0173402044606235, -0.8149038540400966, -0.6502041053739731, -0.4738700674689085, -0.3630229429852534, -0.26645584610506035, -0.21568155828032332, -0.14751729792442347, -0.13670464610231647, -0.29978072064506023, -0.3706832779575393, -0.39209487382393604, -0.3990572936756678, -0.3817764853694712, -0.30166443914245633, -0.23306765717950384, -0.37609789744010413, -0.5325335797247135, -0.6665782472727813, -0.7653667674625808, -0.8518242488937631, -0.8851248483182985, -1.033549821105936, -1.1580018673514587, -1.1880654150669159, -1.214832406410153, -1.217165149982094, -1.2264610014987625, -1.1912567711884776, -0.9897576531825507, -0.8301813339108719, -0.7414297295366055, -0.7365727206446877, -0.7459118422177653, -0.7119979136243728, -0.5863969961951057, -0.46814673899331183, -0.367373497721303, -0.28610815487036234, -0.21570814944729477, -0.18202486144409136, -0.16791943794933673], "in_signal": [0.0, -0.004866096866095404, -0.0327780975803762, -0.06928923093110484, -0.10608689687904303, -0.14216972123279675, -0.171919426225247, -0.1946314777352846, -0.2101814474900374, -0.21324730730849026, -0.2124683983164215, -0.21489891402089578, -0.2259033123836642, -0.2611329261454157, -0.30750902467538127, -0.3488050639925731, -0.3865673591461143, -0.41193744964396706, -0.4292658174947367, -0.4375131779243978, -0.4706278215253206, -0.4951412987393451, -0.5226991701845723, -0.533574826701379, -0.5333249583591424, -0.5311215918454627, -0.5187013451969056, -0.4916083288403824, -0.47412561305974116, -0.46457636624379617, -0.4603986528200259, -0.45341264410001314, -0.44758899287286386, -0.4290952636876265, -0.4000191734063136, -0.35056856825695487, -0.28431272951548975, -0.20723781914715436, -0.1181748527604396, -0.05551315809812519, -0.035531931910664845, -0.041433703104368655, -0.05637399245023972, -0.08659768201135853, -0.11600357674005847, -0.14771777292878244, -0.2002584958781512, -0.2583344888798638, -0.3023248224775355, -0.3435471587388279, -0.4091914661448403, -0.4939569850114086, -0.5790401545508135, -0.6618609899160245, -0.7330581623724775, -0.8036123708886901, -0.8564271509141267, -0.8852658399390899, -0.8925159689352276, -0.9099857607375832, -0.9066204899747385, -0.875702258601385, -0.8212201591826662, -0.7515330555815473, -0.6732987022415903, -0.6051967654176352, -0.5398926914391189, -0.4852359412043352, -0.4378951644025321, -0.4134793685605178, -0.38691417944157397, -0.3663729265485859, -0.42100582374592393, -0.5613716641126146, -0.759758640385918, -0.9756798691484447, -1.1931168843584952, -1.3799161173209766, -1.5683981113238155, -1.740810077549366, -1.8995569886421695, -2.0275150083269198, -2.1165499634001814, -2.178876777850661, -2.2344181058476353, -2.285897946837216, -2.32905654972622, -2.3692821728002134, -2.3895510073781865, -2.3928765917246486, -2.3781993069079004, -2.3025957297241906, -2.1762832206762894, -2.0262990266706025, -1.8671151154502605, -1.6971601332523334, -1.520708877409886, -1.3466079230027035, -1.1720603518959447, -1.0102528701138065, -0.8614934653120573, -0.7323310839057106, -0.6153683267094531, -0.5196355905880258, -0.4756646165994327, -0.454668348871054, -0.4421536538616304, -0.43353438182443793, -0.42318280253344465, -0.39887912985524704, -0.36571683532009847, -0.3677930477440996, -0.4007411541402224, -0.4539085727667342, -0.5162002117059035, -0.5833250191434755, -0.6436849849784401, -0.7216579522039392, -0.8089267352334432, -0.8847544712001378, -0.9507700582421409, -1.0040490765901315, -1.0485314615718577, -1.0770765234951818, -1.0596127494326555, -1.0137264663282988, -0.9592671189699602, -0.9147282393049058, -0.8809649598874777, -0.8471715506348567, -0.7950166397469065, -0.7296426595961877, -0.6571888272212107, -0.5829726927510411, -0.5095197840902919, -0.4440207995610518, -0.3888005272387088], "in_upper_bb": [null, 172.38383513652374, 173.14897193378923, 172.83217541661872, 172.59477775948486, 172.4270425355108, 172.31277479169475, 172.23257209240043, 172.1774593899828, 172.22507095353944, 172.1949383886903, 172.1421788669835, 172.12792270635146, 172.39974961248245, 172.4917824056373, 172.45487745119868, 172.4279924360491, 172.37096349858479, 172.32076634731087, 172.27021893406527, 172.29851757314452, 172.1316025352403, 172.17805165181446, 172.13215620254647, 172.0580720571624, 171.99178437529451, 171.8793318020541, 171.77647509895863, 171.61599935033715, 171.3153321573323, 171.04205719376623, 170.82021204585794, 170.6863454182266, 170.7275235917903, 170.78656834714715, 171.00349841995188, 171.29994299993731, 171.5704482687627, 171.96382079964667, 171.9685013960222, 171.90389770945052, 171.91943796894736, 171.8996917253917, 171.92083276034103, 171.91356927995952, 171.92237846067965, 172.0375440216004, 172.0307137558642, 172.03165941643925, 172.05735299494876, 172.29706461531424, 172.53326164545123, 172.65101007659192, 172.6796512047775, 172.61038835662015, 172.41662080809004, 172.0098357193982, 171.4524859083703, 170.59122491512682, 170.24491524887057, 170.07342121509916, 169.90431502337594, 169.66955904150186, 169.5749198606136, 169.36339157506694, 169.1076813958418, 169.1206579865329, 169.05583066882392, 168.8165013276359, 168.63924719544264, 168.69120956459417, 168.67608839743573, 169.41531756722537, 170.55505976997537, 171.38450816266356, 171.86536335916028, 172.18429605870082, 172.20216201542956, 172.34446646789146, 172.48315209490974, 172.43075478047766, 172.10201646689066, 171.57624206681677, 170.9493913528246, 170.24918297910713, 169.5998271327852, 168.72616556013813, 167.8105091980631, 166.63270158944874, 165.52648321352342, 163.75985560874156, 161.5758213655868, 160.95960381779355, 160.95960381779355, 161.04986401221967, 161.1870338325826, 161.40795856308563, 161.45232319987184, 161.81377395684277, 162.0542354351766, 162.2918530758633, 162.45000903815344, 162.6249174368186, 162.7322652394731, 162.71213320001596, 162.6493472785737, 162.5609185560037, 162.33680489598012, 162.16748238334964, 161.93111103417382, 161.56069398944052, 161.76816887578403, 161.97312384325568, 162.15691912838224, 162.28136163170117, 162.3202316235231, 162.224471957482, 162.28812152070253, 162.18672490028453, 161.98142721065867, 161.70880638464362, 161.42708400702884, 161.01949056508434, 160.63341367241568, 160.59907551856392, 160.47159845555117, 160.24028608998736, 159.95554066217352, 159.5799384400163, 158.89110221866235, 158.07621552780552, 158.03549050798517, 158.10691957897728, 158.19699209214505, 158.2920057287455, 158.35497263373352, 158.36876670460254], "in_lower_bb": [null, 171.52116486347623, 169.80769473287742, 169.78532458338128, 169.89522224051515, 169.95129079782254, 170.051510922591, 170.1386779075996, 170.21476283223944, 170.26792904646055, 170.32778888403695, 170.34198779968318, 170.25438498595628, 169.71667895894612, 169.40755092769604, 169.32449754880133, 169.2262899168921, 169.22308094585964, 169.20622312637337, 169.20992106593474, 168.80012242685547, 168.75003746475966, 168.5455883481856, 168.50648379745354, 168.4695679428376, 168.39385562470545, 168.39080819794586, 168.41966490104133, 168.38314064966286, 168.4318078426677, 168.4760828062338, 168.54042795414205, 168.5392945817734, 168.56761640820972, 168.58457165285287, 168.47761158004812, 168.34402700006265, 168.21002173123733, 168.02064920035332, 168.02146860397784, 168.14807229054946, 168.0720320310527, 168.1417782746083, 168.004637239659, 167.95690072004044, 167.90309153932034, 167.5594259783996, 167.3162562441358, 167.2685705835607, 167.15237700505122, 166.64576538468577, 166.05784835454878, 165.6490999234081, 165.2291587952225, 164.91792164337988, 164.56571919190992, 164.46400428060178, 164.54435409162966, 164.89261508487317, 164.7469247511294, 164.72241878490084, 164.76302497662402, 164.86388095849819, 164.89952013938642, 165.00404842493305, 165.1007586041582, 165.09878201346706, 165.10560933117605, 165.20667867236412, 165.19678280455736, 165.2457204354058, 165.37006160256428, 164.25583243277464, 162.49589023002463, 160.93794183733644, 159.84608664083973, 158.81665394129917, 158.14678798457044, 157.12148353210856, 156.28679790509025, 155.43219521952236, 154.83493353310936, 154.44960793318322, 154.11145864717537, 153.7266670208929, 153.3206528672148, 153.08957443986188, 152.8807308019369, 152.99353841055125, 153.12740678647657, 153.82703439125842, 155.26906863441317, 155.6597161822064, 155.6597161822064, 155.63545598778032, 155.5792861674174, 155.4948614369144, 155.4734968001282, 155.3970460431572, 155.37758456482342, 155.4269669241367, 155.4608109618465, 155.4584025631814, 155.5130547605269, 155.59218679998406, 155.83234272142624, 156.14901144399627, 156.66982510401985, 157.09214761665038, 157.67251896582619, 158.3789360105595, 157.97546112421603, 157.44307615674433, 156.9502808716178, 156.53012836829882, 156.11625837647688, 155.83801804251797, 155.23836847929743, 154.72876509971545, 154.43206278934136, 154.17468361535637, 153.96741599297115, 153.82676943491563, 153.7558463275843, 153.75118448143613, 153.76066154444882, 153.77914391001264, 153.7526893378265, 153.76729155998368, 154.05815778133763, 154.58604447219443, 154.60626949201486, 154.57884042102268, 154.55241790785496, 154.5271142712545, 154.52614736626649, 154.5253532953975], "out_sma_10": [156.43, 155.5, 154.9, 154.608725, 154.49298, 154.40415, 154.3264142857143, 154.3137375, 154.33665555555555, 154.39649, 154.36084, 154.53284000000002, 154.72384, 154.60235, 154.46734, 154.36934000000002, 154.23534999999998, 154.02632, 153.84882, 153.68932, 153.68946999999997, 153.62247, 153.53547, 153.82747, 154.01748, 154.24448, 154.41747, 154.56099999999998, 154.6895, 154.7955, 154.59650000000002, 154.4475, 154.2855], "out_sma_50": [156.43, 155.5, 154.9, 154.608725, 154.49298, 154.40415, 154.3264142857143, 154.3137375, 154.33665555555555, 154.39649, 154.54894545454545, 154.69403333333335, 154.7644923076923, 154.60417142857142, 154.47588666666667, 154.38239375, 154.27284705882352, 154.1540611111111, 154.0799, 154.042905, 154.13967142857143, 154.2069590909091, 154.2301347826087, 154.28054583333332, 154.29252400000001, 154.32935, 154.32641111111113, 154.29939642857144, 154.29010689655172, 154.29377000000002, 154.28703548387097, 154.282128125, 154.24691212121212], "out_sma_200": [156.43, 155.5, 154.9, 154.608725, 154.49298, 154.40415, 154.3264142857143, 154.3137375, 154.33665555555555, 154.39649, 154.54894545454545, 154.69403333333335, 154.7644923076923, 154.60417142857142, 154.47588666666667, 154.38239375, 154.27284705882352, 154.1540611111111, 154.0799, 154.042905, 154.13967142857143, 154.2069590909091, 154.2301347826087, 154.28054583333332, 154.29252400000001, 154.32935, 154.32641111111113, 154.29939642857144, 154.29010689655172, 154.29377000000002, 154.28703548387097, 154.282128125, 154.24691212121212], "out_ema_10": [156.43, 156.09181818181818, 155.65694214876032, 155.3074799398948, 155.0752108599139, 154.87244524902047, 154.6883642946531, 154.6041162410798, 154.58882237906528, 154.65176376468975, 154.91026126201888, 155.16112285074271, 155.24273687788042, 154.74769380917488, 154.3717312984158, 154.11868924415836, 153.82803665431138, 153.5201572626184, 153.37921957850597, 153.37208874605034, 153.86352715585934, 154.182885854794, 154.28417933574053, 154.49432854742406, 154.50990517516513, 154.64446787058964, 154.57274643957334, 154.39042890510547, 154.32489637690446, 154.33855158110364, 154.29245129363025, 154.26291469478838, 154.05511202300866], "out_ema_50": [156.43, 156.35705882352943, 156.252860438293, 156.15411689169326, 156.07081819005822, 155.98804100613435, 155.9045884176585, 155.83872220520132, 155.7870076089189, 155.75359554582406, 155.76614081853683, 155.7866843158491, 155.77975551914912, 155.65192196937855, 155.53537208822647, 155.43516141809994, 155.32084528405682, 155.19589841017225, 155.09978474702825, 155.03077358047813, 155.07172363614566, 155.0932246700223, 155.07937272217828, 155.09351496836737, 155.07337712647063, 155.08030351366787, 155.04774259156326, 154.98979190169806, 154.95215300359226, 154.93049994462785, 154.8973430840542, 154.867251198405, 154.7987315435656], "out_ema_200": [156.43, 156.41149253731345, 156.38451251206655, 156.35814820846392, 156.33498255464835, 156.31135088743792, 156.28695933631914, 156.26644232799757, 156.2490647923956, 156.23598952082946, 156.23437270967693, 156.23492621505326, 156.2287080437592, 156.19180547615963, 156.1568611430635, 156.12525058442606, 156.08937843930738, 156.05002840508544, 156.01714255030848, 155.99050431597703, 155.9913450690519, 155.98765009324043, 155.975235664452, 155.9699099364475, 155.9560799868311, 155.94905431532035, 155.93214830223258, 155.9086443390263, 155.88995136052853, 155.87512597385663, 155.8573137751118, 155.84012657336942, 155.813060637316], "out_macd": [0.0, -0.14837606837608064, -0.332335938831676, -0.46989269273470313, -0.5487694350492234, -0.6098977153805549, -0.6588170493679968, -0.660519467171639, -0.63079321938622, -0.5672094842906574, -0.4201087290529415, -0.28280063045866655, -0.22624527537246308, -0.4258529569958398, -0.5646321610369966, -0.6429881509719451, -0.7337378507674259, -0.827220517550046, -0.8423500084190607, -0.7971397803714524, -0.5344578093327925, -0.3588584552787495, -0.28739048893694985, -0.17228150688640653, -0.14873707357742205, -0.07514827741141517, -0.0964089268265127, -0.16621246780044885, -0.1823125358819766, -0.1633332440839581, -0.17173028618998387, -0.17276238144467015, -0.2521720015850235], "out_signal": [0.0, -0.02967521367521613, -0.0902073587065081, -0.16614442551214711, -0.24266942741956238, -0.3161150850117609, -0.3846554778830081, -0.43982827574073424, -0.47802126446983145, -0.49585890843399666, -0.48070887255778566, -0.4411272241379619, -0.39815083438486215, -0.4036912589070577, -0.4358794393330455, -0.47730118166082547, -0.5285885154821456, -0.5883149158957257, -0.6391219344003927, -0.6707255035946047, -0.6434719647422422, -0.5865492628495437, -0.5267175080670249, -0.4558303078309012, -0.3944116609802054, -0.33055898426644736, -0.2837289727784605, -0.26022567178285816, -0.24464304460268185, -0.22838108449893713, -0.2170509248371465, -0.20819321615865125, -0.2169889732439257], "out_upper_bb": [null, 158.13043722601398, 157.6891934318007, 157.16682155994454, 156.76802540789848, 156.4850257146932, 156.27001129616878, 156.11458702314178, 156.026799091209, 156.0342913458428, 156.40281470854077, 156.7274579454922, 156.7765559174581, 156.87932867747813, 156.88296387934795, 156.82517329193578, 156.8046954193278, 156.8090770300964, 156.73987791051815, 156.65299677453083, 156.57093114633793, 156.71248991501238, 156.77414018478103, 156.9151629393412, 156.9459344909679, 157.0434171628283, 157.05505510808837, 157.04307392598875, 157.0188144184009, 156.9751476748563, 156.7363568309933, 156.42371767899198, 156.2115249665094], "out_lower_bb": [null, 152.86956277398602, 152.1108065681993, 152.05062844005545, 152.2179345921015, 152.32327428530678, 152.3828172752598, 152.51288797685822, 152.6465120199021, 152.7586886541572, 152.69507620055012, 152.6606087211745, 152.75242869792652, 152.3290141796647, 152.06880945398538, 151.93961420806423, 151.74099869831923, 151.4990451921258, 151.41992208948187, 151.43281322546915, 151.4793788536621, 151.4428200849876, 151.485169815219, 151.51465706065875, 151.53888550903213, 151.57040283717174, 151.5977648919116, 151.54424607401123, 151.5195055815991, 151.50967232514373, 151.54961316900673, 151.64625232100803, 151.6094450334906], "overall_sma_10": [172.105, 171.9525, 171.47833333333332, 171.30875, 171.245, 171.18916666666667, 171.18214285714288, 171.18562500000002, 171.19611111111112, 171.2465, 171.177, 171.1, 171.10500000000002, 170.958, 170.80200000000002, 170.71, 170.57864, 170.48614, 170.37413999999998, 170.23364, 169.92164, 169.78164, 169.61864, 169.68063999999998, 169.72563999999997, 169.67564, 169.6915, 169.70999999999998, 169.625, 169.5135, 169.5965, 169.579, 169.60700000000003, 169.6145, 169.6455, 169.80547, 169.95247, 170.07047, 170.35947000000002, 170.47647, 170.45547000000002, 170.41246999999998, 170.43446999999998, 170.31097, 170.22497, 170.02, 169.64450000000002, 169.2765, 168.94076, 168.73326, 168.48736, 168.17864, 167.86564, 167.59784, 167.30334, 166.96233999999998, 166.82934, 166.72034000000002, 166.54307999999997, 166.25858, 166.30848, 166.4887, 166.6678, 166.8766, 167.0641, 167.2461, 167.39010000000002, 167.44109999999998, 167.4801, 167.57745, 167.62845, 167.55745, 167.00335, 166.17435, 165.25835, 164.46535, 163.61085, 162.90785, 161.98585, 161.1925, 160.23449999999997, 159.37949999999998, 159.02249999999998, 158.8865, 158.7175, 158.45513, 158.20489, 157.78339, 157.64039, 157.46139, 157.35239, 157.46539, 157.59682, 157.73282, 157.96782000000002, 158.31118999999998, 158.69792999999999, 159.14243, 159.57043000000002, 159.97043, 160.36642999999998, 160.44543000000002, 160.4865, 160.5125, 160.3365, 160.1705, 160.012, 159.8642, 159.68919999999997, 159.63320000000002, 159.57319999999999, 159.2982, 158.9297, 158.5947, 158.47499, 158.26599, 158.05049000000002, 157.66228999999998, 157.22629, 156.78028999999998, 156.31029, 156.09629999999999, 155.91656, 155.79456, 155.87527, 155.96627, 155.96894, 156.04594000000003, 156.12094000000002, 156.16897, 156.35197, 156.54546, 156.7692, 156.95485000000002, 156.94385, 156.91484999999997, 156.92518, 156.96818, 156.85218, 156.60815, 156.25364000000002, 155.91214, 155.56014, 155.20049, 154.87299, 154.60499000000002, 154.39649, 154.36084, 154.53284, 154.72384000000002, 154.60235, 154.46733999999998, 154.36934, 154.23535, 154.02632, 153.84882, 153.68932, 153.68947, 153.62247, 153.53546999999998, 153.82747, 154.01748000000003, 154.24448, 154.41747, 154.561, 154.6895, 154.7955, 154.5965, 154.44750000000002, 154.2855], "overall_sma_50": [172.105, 171.9525, 171.47833333333332, 171.30875, 171.245, 171.18916666666667, 171.18214285714288, 171.18562500000002, 171.19611111111112, 171.2465, 171.26136363636363, 171.24208333333334, 171.19115384615387, 171.05821428571429, 170.94966666666667, 170.8896875, 170.8271411764706, 170.7970222222222, 170.76349473684212, 170.74007, 170.6234, 170.57824545454545, 170.50745217391304, 170.484225, 170.460056, 170.42274615384616, 170.40653333333333, 170.40879999999999, 170.3709103448276, 170.33121333333332, 170.2921419354839, 170.26598125, 170.23458787878786, 170.22842352941177, 170.2273257142857, 170.25128055555555, 170.28381351351354, 170.31976578947368, 170.36797692307692, 170.3675275, 170.33197804878048, 170.30085952380952, 170.28107209302325, 170.2471840909091, 170.22680222222223, 170.20100217391305, 170.14778936170214, 170.10241875, 170.07670816326532, 170.040674, 169.92759400000003, 169.81035, 169.72615000000002, 169.63239, 169.54029, 169.43469000000002, 169.33929, 169.25269, 169.16849000000002, 169.04309, 168.95389, 168.88808999999998, 168.83871, 168.81610999999998, 168.79270999999997, 168.74191, 168.70158199999997, 168.643682, 168.58968199999998, 168.511852, 168.495252, 168.443252, 168.315652, 168.11485199999998, 167.89925200000002, 167.699852, 167.485452, 167.283252, 167.061852, 166.847652, 166.622852, 166.40335199999998, 166.19875199999998, 165.96925199999998, 165.713652, 165.429784, 165.13593600000002, 164.82583599999998, 164.518036, 164.24463599999999, 164.002236, 163.813936, 163.631222, 163.453622, 163.262222, 163.088022, 162.946622, 162.79902199999998, 162.64397, 162.49207, 162.37805, 162.267294, 162.155394, 162.036554, 161.868854, 161.729654, 161.583154, 161.427794, 161.273194, 161.166994, 161.03099400000002, 160.829194, 160.60777399999998, 160.380174, 160.151032, 159.933632, 159.71523200000001, 159.472032, 159.222432, 159.007562, 158.767362, 158.53696399999998, 158.39041600000002, 158.30421600000003, 158.274416, 158.233816, 158.18685, 158.09965, 158.04945, 158.002856, 157.990856, 157.97015599999997, 157.939756, 157.917886, 157.919686, 157.92576, 157.930908, 157.936608, 157.89180799999997, 157.832208, 157.771106, 157.659506, 157.53241999999997, 157.41142, 157.30071999999998, 157.18452, 157.07062, 156.98029, 156.88429, 156.78288999999998, 156.61829, 156.463888, 156.308988, 156.15599, 156.038684, 155.92018399999998, 155.806084, 155.74534400000002, 155.670944, 155.56334400000003, 155.469144, 155.407744, 155.371944, 155.32054399999998, 155.255886, 155.20488600000002, 155.15508599999998, 155.132186, 155.115186, 155.06438599999998], "overall_sma_200": [172.105, 171.9525, 171.47833333333332, 171.30875, 171.245, 171.18916666666667, 171.18214285714288, 171.18562500000002, 171.19611111111112, 171.2465, 171.26136363636363, 171.24208333333334, 171.19115384615387, 171.05821428571429, 170.94966666666667, 170.8896875, 170.8271411764706, 170.7970222222222, 170.76349473684212, 170.74007, 170.6234, 170.57824545454545, 170.50745217391304, 170.484225, 170.460056, 170.42274615384616, 170.40653333333333, 170.40879999999999, 170.3709103448276, 170.33121333333332, 170.2921419354839, 170.26598125, 170.23458787878786, 170.22842352941177, 170.2273257142857, 170.25128055555555, 170.28381351351354, 170.31976578947368, 170.36797692307692, 170.3675275, 170.33197804878048, 170.30085952380952, 170.28107209302325, 170.2471840909091, 170.22680222222223, 170.20100217391305, 170.14778936170214, 170.10241875, 170.07670816326532, 170.040674, 169.97028823529413, 169.8927403846154, 169.82533018867926, 169.7565648148148, 169.69526363636362, 169.62266964285715, 169.5656052631579, 169.51930172413793, 169.47778813559322, 169.410325, 169.36999180327868, 169.3437016129032, 169.32413492063492, 169.30657031249999, 169.29046923076922, 169.26258333333334, 169.24090298507463, 169.21368382352944, 169.18826811594204, 169.14848571428573, 169.1247042253521, 169.0956111111111, 169.00621917808218, 168.8832972972973, 168.75285333333332, 168.63136842105263, 168.50972727272728, 168.4052435897436, 168.27656962025316, 168.1539875, 168.02714814814814, 167.91071951219513, 167.80336144578314, 167.69320238095239, 167.57222352941176, 167.44808488372092, 167.3252632183908, 167.19821477272728, 167.08149325842697, 166.9659211111111, 166.8540978021978, 166.77535760869566, 166.70588387096774, 166.63358723404255, 166.56123368421052, 166.49632499999998, 166.4358474226804, 166.37619591836736, 166.3228, 166.26637200000002, 166.21175445544554, 166.15477647058822, 166.10206019417475, 166.04502115384614, 165.9684019047619, 165.89954905660377, 165.83548785046727, 165.77323333333334, 165.7142128440367, 165.66335636363635, 165.6136864864865, 165.54258214285713, 165.46733805309734, 165.3914842105263, 165.3168008695652, 165.24148362068965, 165.17010341880342, 165.0858652542373, 165.0009420168067, 164.9231008333333, 164.84481074380165, 164.76829672131146, 164.69085203252033, 164.6175387096774, 164.5614784, 164.50535555555555, 164.4456023622047, 164.37962109375, 164.31256976744186, 164.24970615384615, 164.19650229007632, 164.14535454545455, 164.09523909774435, 164.0456962686567, 163.99720962962962, 163.94723014705883, 163.89666642335766, 163.84256014492755, 163.7758510791367, 163.70388071428573, 163.63317872340426, 163.56555070422536, 163.498379020979, 163.43144583333333, 163.3679531034483, 163.3073506849315, 163.25039591836733, 163.20190337837838, 163.15551476510066, 163.10521133333333, 163.0351105960265, 162.9669842105263, 162.90170980392156, 162.83429675324675, 162.76526709677418, 162.70103461538463, 162.64141019108283, 162.5998506329114, 162.55595220125787, 162.5071025, 162.46320745341615, 162.41454567901235, 162.37059141104294, 162.3210756097561, 162.2680387878788, 162.21841204819276, 162.17159520958083, 162.1234607142857, 162.07616213017752, 162.02347882352942], "overall_ema_10": [172.105, 172.04954545454544, 171.7732644628099, 171.59630728775355, 171.48606959907107, 171.38132967196722, 171.33745154979135, 171.31427854073837, 171.30804607878594, 171.37931042809757, 171.38489035026163, 171.32036483203223, 171.18575304439, 170.84834339995544, 170.59046278178172, 170.48128773054867, 170.36221723408525, 170.34817773697884, 170.31396360298268, 170.31051567516764, 169.9431491887735, 169.88621297263285, 169.71599243215414, 169.75853926267158, 169.7806230330949, 169.7277824816231, 169.77454930314616, 169.9009948843923, 169.79354126904823, 169.68198831103945, 169.57980861812317, 169.55711614210077, 169.49764047990064, 169.5935240290096, 169.70197420555328, 169.95428798636178, 170.2271447161142, 170.4858456768207, 170.79751009921694, 170.71614462663203, 170.3877546945171, 170.1399811136958, 170.01453000211472, 169.7918881835484, 169.7079085138123, 169.58647060221006, 169.24347594726277, 169.01193486594224, 168.9811467084982, 168.85275639786215, 168.41607341643265, 167.9654782498085, 167.66630038620696, 167.3837003159875, 167.20211844035342, 166.91627872392553, 166.8169553195754, 166.82841798874352, 166.87234199079015, 166.61009799246466, 166.67189835747106, 166.86609865611268, 167.09244435500128, 167.2938181086374, 167.46948754343057, 167.4659443537159, 167.52849992576753, 167.50331812108251, 167.4954420990675, 167.2969071719643, 167.3265604134253, 167.27264033825708, 166.41761482221034, 165.23441212726297, 164.1190644677606, 163.28287092816777, 162.55234894122816, 162.15374004282302, 161.44215094412792, 160.90175986337738, 160.35234897912696, 160.01192189201296, 159.82793609346513, 159.59558407647148, 159.19820515347666, 158.77967694375363, 158.41293568125295, 158.00058373920697, 157.78411396844206, 157.58336597417986, 157.43911761523805, 157.83382350337658, 158.2848192300354, 158.5803066427562, 158.79479634407323, 159.07392428151445, 159.35684713942092, 159.58105675043527, 159.85541006853794, 160.00533551062193, 160.1407290541452, 160.18786922611878, 160.28552936682445, 160.26452402740182, 159.85279238605602, 159.6377392249549, 159.52996845678126, 159.45397419191193, 159.4332516115643, 159.55811495491625, 159.66573041765875, 159.2992339780844, 158.88846416388725, 158.51237977045318, 158.2015652667344, 157.90673521823723, 157.7218742694668, 157.26880622047284, 156.8526596349323, 156.63581242858098, 156.42021016883896, 156.25473559268642, 156.0707109394707, 155.9851271322942, 156.28055856278615, 156.50045700591593, 156.57613755029485, 156.47138526842306, 156.3365879468916, 156.30089922927493, 156.47891755122495, 156.65456890554768, 156.80464728635718, 156.92316596156496, 157.02804487764405, 157.05930944534512, 157.0521622734642, 156.93904186010707, 156.50830697645122, 155.99770570800553, 155.58628648836816, 155.30332530866485, 155.05908434345307, 154.84106900827976, 154.7290564613198, 154.6910461956253, 154.73540143278433, 154.978692081369, 155.21711170293824, 155.28854593876764, 154.7851739499008, 154.40239686810065, 154.1437792557187, 153.84856484558802, 153.5369530554811, 153.39296159084816, 153.38333221069394, 153.87272635420413, 154.19041247162156, 154.29033747678127, 154.4993670264574, 154.5140275671015, 154.6478407367194, 154.57550605731586, 154.39268677416752, 154.32674372431887, 154.34006304716996, 154.2936879476845, 154.26392650265095, 154.0559398658053], "overall_ema_50": [172.105, 172.09303921568628, 172.03174356016916, 171.98343989114292, 171.94448146403928, 171.90391356348871, 171.8739561688421, 171.84791867202478, 171.82564735155322, 171.82072000443347, 171.80461333759294, 171.77423634396186, 171.72740354615945, 171.63338772081988, 171.5469803592191, 171.4859223059164, 171.42084299980203, 171.3763001370647, 171.32860209247394, 171.28806867708283, 171.1704973564129, 171.1100856953771, 171.02537645242114, 170.983204826836, 170.93994189245026, 170.88308142607968, 170.84786254662558, 170.83304440754222, 170.7733171758739, 170.71083414936905, 170.6484484964526, 170.60164659463095, 170.5478565320964, 170.52735235436714, 170.51412285027433, 170.53669450320476, 170.57270648347125, 170.614953288041, 170.67711198262762, 170.6642840617403, 170.5954886083387, 170.53390081977642, 170.4913949052754, 170.42467353644108, 170.381745162463, 170.32912770511152, 170.22602465785224, 170.13755310264236, 170.08677062802894, 170.0157207994788, 169.8759278269502, 169.72149144157962, 169.5880996203412, 169.45178198817098, 169.33151602785057, 169.18635853656232, 169.07591310375597, 168.98979886439298, 168.9145126344168, 168.77786508012596, 168.70618409659164, 168.6682945241763, 168.64643983695373, 168.62893239236732, 168.61446445541173, 168.56879918265048, 168.53904235195833, 168.4939818675678, 168.45343355903574, 168.373044007701, 168.33723836034017, 168.28597411091508, 168.06181826342822, 167.7421391158428, 167.40323169953527, 167.09408535837701, 166.78706240314656, 166.53502074027807, 166.2097258092868, 165.90620715009908, 165.59145392852656, 165.31257338230984, 165.06502148496438, 164.80953044633833, 164.51935278177606, 164.2204095354319, 163.92794641639534, 163.62273283143867, 163.35556683804893, 163.0937799032235, 162.84657284819514, 162.71964842277572, 162.62532103364728, 162.5188378558572, 162.41064813601966, 162.32905409146986, 162.26242451925538, 162.19683924399047, 162.1534337834418, 162.0956520664441, 162.0428813971718, 161.9784546757141, 161.929299590392, 161.8603074495923, 161.70892284372596, 161.58974939887395, 161.48995530480047, 161.39670215559264, 161.31604716909882, 161.26914335854593, 161.225255383701, 161.08504929022254, 160.92641990629224, 160.7653838315357, 160.6099923087304, 160.45195339466255, 160.31226894781304, 160.11296428319292, 159.91167156620494, 159.74493934792238, 159.57651035388622, 159.41704328118482, 159.25333962309915, 159.11007140258545, 159.0512450730723, 158.99001977608907, 158.90871311820322, 158.79464593709721, 158.67446374348555, 158.57508477315278, 158.52429713498992, 158.4819717571472, 158.442678747063, 158.4040050707076, 158.3685538914642, 158.32272824866166, 158.2716408663612, 158.19941965591565, 158.05708947333073, 157.88622321947463, 157.72342623047564, 157.57858598614325, 157.4366806533533, 157.2964186669473, 157.17597087608664, 157.0718151554558, 156.9880184826928, 156.95215501278327, 156.92618814953687, 156.8745729279864, 156.703805362183, 156.54600515190134, 156.4061618126111, 156.25376723172437, 156.09223518342148, 155.96097105858144, 155.85818787981353, 155.8666903158993, 155.857016185864, 155.8132116295556, 155.79857587937695, 155.75078858998964, 155.73114982175477, 155.67306551501932, 155.5905923575676, 155.52939265727082, 155.48510274914256, 155.4301967589801, 155.3792086507848, 155.29061223310694], "overall_ema_200": [172.105, 172.10196517412936, 172.08632372961068, 172.07352448852004, 172.06274315032582, 172.05127306922805, 172.0422056755044, 172.0339250220168, 172.02642328050422, 172.02317528766338, 172.01707404101998, 172.00725240877102, 171.99305089226584, 171.96655287343734, 171.94131354136334, 171.9218974862254, 171.9010467649694, 171.8849666976563, 171.86780284991843, 171.85215307031726, 171.81670876115987, 171.79495046502893, 171.76664250020278, 171.74856645542465, 171.72997375437566, 171.70768545831226, 171.69054430947332, 171.6783995899761, 171.6548334249017, 171.63020821669375, 171.60523102050774, 171.58383568697036, 171.56041443635377, 171.54513668076817, 171.53165273369584, 171.5272551940571, 171.5265362369023, 171.52776473205753, 171.53445364019626, 171.5226680318361, 171.49667133500193, 171.47207759037508, 171.45195741534647, 171.4254702768853, 171.40461982636904, 171.3810912708828, 171.34446349704317, 171.31088674582884, 171.2863266787062, 171.25636322916682, 171.20854866967264, 171.15610340927788, 171.10798297734476, 171.05827170393835, 171.01177148797876, 170.95822152292425, 170.91256757742252, 170.87244252690093, 170.83460727787704, 170.7808300910325, 170.74271237868393, 170.71283464357265, 170.68694574164655, 170.66220001287397, 170.6382975251837, 170.6065731716993, 170.57874657297592, 170.54701775135428, 170.51630115681346, 170.4753777622183, 170.44537400339027, 170.41139018246102, 170.33336639955095, 170.22965131099824, 170.11890851188383, 170.0134467356462, 169.90649701688355, 169.81150699681507, 169.69636762371243, 169.58466247322775, 169.46819817001156, 169.35886286483733, 169.25578960250067, 169.14926433282406, 169.03245573249748, 168.91169796401493, 168.79081141710932, 168.66498244778487, 168.54702242342879, 168.42894259832005, 168.3131322242074, 168.2265338936183, 168.14780519815943, 168.0658369872325, 167.98319184308093, 167.9070406804632, 167.8346323154835, 167.7625464217971, 167.69615292506282, 167.62634045814676, 167.55791916005575, 167.48669608383628, 167.41941552578817, 167.3472820379694, 167.25427425649707, 167.16885859225334, 167.08802417840008, 167.0086607537394, 166.93235567161267, 166.8645710380643, 166.79775938594426, 166.7067369044921, 166.61055046763147, 166.51313205501825, 166.41651283059022, 166.3186370810321, 166.22481979664374, 166.11541860463734, 166.00461841951656, 165.90168689295422, 165.79769000844723, 165.6953259287612, 165.59131870558946, 165.49190259906618, 165.4134757075332, 165.33463515322939, 165.25087460444104, 165.15882610091427, 165.06500693573105, 164.97620388164418, 164.89962473854325, 164.82544936801048, 164.75236031957257, 164.6797646945022, 164.6083242497808, 164.53460958062874, 164.45983734599562, 164.379938466931, 164.28232713890185, 164.1770303514501, 164.0731285569083, 163.9731969294764, 163.8735631291831, 163.77392568511164, 163.67891149919012, 163.58777805143697, 163.50168075739285, 163.42776851105063, 163.35674593880137, 163.27966388965908, 163.17260255742366, 163.06819755685228, 162.96781748165972, 162.8638600937825, 162.75710228190408, 162.65747937362642, 162.5647681360779, 162.50019332875374, 162.43173369364177, 162.35519903002347, 162.28639107947598, 162.20971057122247, 162.14045971976753, 162.06194768275492, 161.9774506908867, 161.89837157953463, 161.82376091705171, 161.74675832086217, 161.6709696808536, 161.58588540542223], "overall_macd": [0.0, -0.02433048433047702, -0.14442610043749937, -0.2153337643340194, -0.25327756067079576, -0.28650101864781163, -0.2909182461950479, -0.285479683775435, -0.27238132650904845, -0.22551074658230164, -0.20935276234814637, -0.22462097683879279, -0.2699209058347378, -0.4020513811924218, -0.4930134187952433, -0.5139892212613404, -0.537616539760279, -0.513417811635378, -0.49857928889781533, -0.4705026196430424, -0.6030863959290116, -0.5931952075954428, -0.632930655965481, -0.5770774527686058, -0.5323254849901957, -0.5223081257907438, -0.4690203586026769, -0.3832362634142896, -0.40419474993717586, -0.4263793789800161, -0.4436877991249446, -0.425468609219962, -0.42429438796426666, -0.35512034694667705, -0.28371481228106177, -0.1527661476595199, -0.0192893745496292, 0.10106182232618721, 0.23807701278641957, 0.19513362055113248, 0.04439297283917654, -0.06504078787918388, -0.11613514983372397, -0.2074924402558338, -0.23362715565485814, -0.2745745576836782, -0.4104213876756262, -0.49063846088671426, -0.4782861568682222, -0.5084365037839973, -0.6717686957688898, -0.8330190604776817, -0.919372832708433, -0.9931443313768682, -1.0178468521982893, -1.0858292049535407, -1.067686271015873, -1.0006205960389423, -0.9215164849197777, -0.9798649279470055, -0.8931594069233597, -0.7520293331079699, -0.6032917615077906, -0.4727846411770713, -0.3603612888817622, -0.33278901812181516, -0.2786763955250535, -0.26660894026520054, -0.24853205719531957, -0.31581618519246035, -0.2806534229657984, -0.28420791497663345, -0.639537412535276, -1.122835025579377, -1.5533065454791313, -1.8393647841985512, -2.0628649451986973, -2.1271130491709016, -2.3223260873351705, -2.430457942451568, -2.5345446330133825, -2.53934708706592, -2.4726897836932267, -2.4281840356525777, -2.4565834178355317, -2.4918173107955397, -2.501690961282236, -2.5301846650961863, -2.4706263456900786, -2.406178929110496, -2.3194901676409074, -2.0001814209893496, -1.6710331844846849, -1.4263622506478555, -1.2303794705688915, -1.0173402044606235, -0.8149038540400966, -0.6502041053739731, -0.4738700674689085, -0.3630229429852534, -0.26645584610506035, -0.21568155828032332, -0.14751729792442347, -0.13670464610231647, -0.29978072064506023, -0.3706832779575393, -0.39209487382393604, -0.3990572936756678, -0.3817764853694712, -0.30166443914245633, -0.23306765717950384, -0.37609789744010413, -0.5325335797247135, -0.6665782472727813, -0.7653667674625808, -0.8518242488937631, -0.8851248483182985, -1.033549821105936, -1.1580018673514587, -1.1880654150669159, -1.214832406410153, -1.217165149982094, -1.2264610014987625, -1.1912567711884776, -0.9897576531825507, -0.8301813339108719, -0.7414297295366055, -0.7365727206446877, -0.7459118422177653, -0.7119979136243728, -0.5863969961951057, -0.46814673899331183, -0.367373497721303, -0.28610815487036234, -0.21570814944729477, -0.18202486144409136, -0.16791943794933673, -0.20202009546255795, -0.3748109798907535, -0.5753188126491011, -0.7230714586831652, -0.8070512074712894, -0.869234187775703, -0.9160244522560959, -0.9131276571651483, -0.876919311641899, -0.8054521541904194, -0.6494599122647173, -0.5025718604737506, -0.43600632860932365, -0.6253808397855494, -0.7538687805670747, -0.8220052722840023, -0.9027081615518568, -0.9863938079976151, -0.9920336300505994, -0.937682680034527, -0.6662375462038881, -0.4822707029325386, -0.4028406040397954, -0.2801778131233732, -0.24948556595953164, -0.16914849976612345, -0.18405081542920243, -0.24787398792392423, -0.2583579665117952, -0.23411199000358351, -0.2375761167848509, -0.2339930125048113, -0.30908895060446184], "overall_signal": [0.0, -0.004866096866095404, -0.0327780975803762, -0.06928923093110484, -0.10608689687904303, -0.14216972123279675, -0.171919426225247, -0.1946314777352846, -0.2101814474900374, -0.21324730730849026, -0.2124683983164215, -0.21489891402089578, -0.2259033123836642, -0.2611329261454157, -0.30750902467538127, -0.3488050639925731, -0.3865673591461143, -0.41193744964396706, -0.4292658174947367, -0.4375131779243978, -0.4706278215253206, -0.4951412987393451, -0.5226991701845723, -0.533574826701379, -0.5333249583591424, -0.5311215918454627, -0.5187013451969056, -0.4916083288403824, -0.47412561305974116, -0.46457636624379617, -0.4603986528200259, -0.45341264410001314, -0.44758899287286386, -0.4290952636876265, -0.4000191734063136, -0.35056856825695487, -0.28431272951548975, -0.20723781914715436, -0.1181748527604396, -0.05551315809812519, -0.035531931910664845, -0.041433703104368655, -0.05637399245023972, -0.08659768201135853, -0.11600357674005847, -0.14771777292878244, -0.2002584958781512, -0.2583344888798638, -0.3023248224775355, -0.3435471587388279, -0.4091914661448403, -0.4939569850114086, -0.5790401545508135, -0.6618609899160245, -0.7330581623724775, -0.8036123708886901, -0.8564271509141267, -0.8852658399390899, -0.8925159689352276, -0.9099857607375832, -0.9066204899747385, -0.875702258601385, -0.8212201591826662, -0.7515330555815473, -0.6732987022415903, -0.6051967654176352, -0.5398926914391189, -0.4852359412043352, -0.4378951644025321, -0.4134793685605178, -0.38691417944157397, -0.3663729265485859, -0.42100582374592393, -0.5613716641126146, -0.759758640385918, -0.9756798691484447, -1.1931168843584952, -1.3799161173209766, -1.5683981113238155, -1.740810077549366, -1.8995569886421695, -2.0275150083269198, -2.1165499634001814, -2.178876777850661, -2.2344181058476353, -2.285897946837216, -2.32905654972622, -2.3692821728002134, -2.3895510073781865, -2.3928765917246486, -2.3781993069079004, -2.3025957297241906, -2.1762832206762894, -2.0262990266706025, -1.8671151154502605, -1.6971601332523334, -1.520708877409886, -1.3466079230027035, -1.1720603518959447, -1.0102528701138065, -0.8614934653120573, -0.7323310839057106, -0.6153683267094531, -0.5196355905880258, -0.4756646165994327, -0.454668348871054, -0.4421536538616304, -0.43353438182443793, -0.42318280253344465, -0.39887912985524704, -0.36571683532009847, -0.3677930477440996, -0.4007411541402224, -0.4539085727667342, -0.5162002117059035, -0.5833250191434755, -0.6436849849784401, -0.7216579522039392, -0.8089267352334432, -0.8847544712001378, -0.9507700582421409, -1.0040490765901315, -1.0485314615718577, -1.0770765234951818, -1.0596127494326555, -1.0137264663282988, -0.9592671189699602, -0.9147282393049058, -0.8809649598874777, -0.8471715506348567, -0.7950166397469065, -0.7296426595961877, -0.6571888272212107, -0.5829726927510411, -0.5095197840902919, -0.4440207995610518, -0.3888005272387088, -0.3514444408834786, -0.3561177486849336, -0.3999579614777672, -0.46458066091884687, -0.5330747702293354, -0.6003066537386089, -0.6634502134421063, -0.7133857021867147, -0.7460924240777516, -0.7579643701002852, -0.7362634785331716, -0.6895251549212874, -0.6388213896588947, -0.6361332796842256, -0.6596803798607954, -0.6921453583454369, -0.7342579189867209, -0.7846850967888997, -0.8261548034412397, -0.8484603787598972, -0.8120158122486955, -0.7460667903854641, -0.6774215531163303, -0.597972805117739, -0.5282753572860975, -0.4564499857821028, -0.4019701517115227, -0.37115091895400304, -0.3485923284655615, -0.3256962607731659, -0.3080722319755029, -0.29325638808136456, -0.29642290058598403], "overall_upper_bb": [null, 172.38383513652374, 173.14897193378923, 172.83217541661872, 172.59477775948486, 172.4270425355108, 172.31277479169475, 172.23257209240043, 172.1774593899828, 172.22507095353944, 172.1949383886903, 172.1421788669835, 172.12792270635146, 172.39974961248245, 172.4917824056373, 172.45487745119868, 172.4279924360491, 172.37096349858479, 172.32076634731087, 172.27021893406527, 172.29851757314452, 172.1316025352403, 172.17805165181446, 172.13215620254647, 172.0580720571624, 171.99178437529451, 171.8793318020541, 171.77647509895863, 171.61599935033715, 171.3153321573323, 171.04205719376623, 170.82021204585794, 170.6863454182266, 170.7275235917903, 170.78656834714715, 171.00349841995188, 171.29994299993731, 171.5704482687627, 171.96382079964667, 171.9685013960222, 171.90389770945052, 171.91943796894736, 171.8996917253917, 171.92083276034103, 171.91356927995952, 171.92237846067965, 172.0375440216004, 172.0307137558642, 172.03165941643925, 172.05735299494876, 172.29706461531424, 172.53326164545123, 172.65101007659192, 172.6796512047775, 172.61038835662015, 172.41662080809004, 172.0098357193982, 171.4524859083703, 170.59122491512682, 170.24491524887057, 170.07342121509916, 169.90431502337594, 169.66955904150186, 169.5749198606136, 169.36339157506694, 169.1076813958418, 169.1206579865329, 169.05583066882392, 168.8165013276359, 168.63924719544264, 168.69120956459417, 168.67608839743573, 169.41531756722537, 170.55505976997537, 171.38450816266356, 171.86536335916028, 172.18429605870082, 172.20216201542956, 172.34446646789146, 172.48315209490974, 172.43075478047766, 172.10201646689066, 171.57624206681677, 170.9493913528246, 170.24918297910713, 169.5998271327852, 168.72616556013813, 167.8105091980631, 166.63270158944874, 165.52648321352342, 163.75985560874156, 161.5758213655868, 160.95960381779355, 160.95960381779355, 161.04986401221967, 161.1870338325826, 161.40795856308563, 161.45232319987184, 161.81377395684277, 162.0542354351766, 162.2918530758633, 162.45000903815344, 162.6249174368186, 162.7322652394731, 162.71213320001596, 162.6493472785737, 162.5609185560037, 162.33680489598012, 162.16748238334964, 161.93111103417382, 161.56069398944052, 161.76816887578403, 161.97312384325568, 162.15691912838224, 162.28136163170117, 162.3202316235231, 162.224471957482, 162.28812152070253, 162.18672490028453, 161.98142721065867, 161.70880638464362, 161.42708400702884, 161.01949056508434, 160.63341367241568, 160.59907551856392, 160.47159845555117, 160.24028608998736, 159.95554066217352, 159.5799384400163, 158.89110221866235, 158.07621552780552, 158.03549050798517, 158.10691957897728, 158.19699209214505, 158.2920057287455, 158.35497263373352, 158.36876670460254, 158.34173192695778, 158.40052443501813, 158.64991122754157, 158.82863191616207, 158.93286260438046, 159.02361327411708, 159.10962839653243, 158.95808280489604, 158.77435457600924, 158.64529903212366, 158.650912898681, 158.69197063916198, 158.65815530774597, 158.6295161223298, 158.4675653756492, 158.19811272723848, 157.90370473359832, 157.5515237063542, 157.13068293081, 156.65299677452805, 156.57093114633503, 156.71248991500963, 156.77414018477828, 156.91516293933856, 156.94593449096521, 157.04341716282565, 157.05505510808575, 157.04307392598616, 157.01881441839828, 156.97514767485364, 156.7363568309905, 156.42371767898894, 156.2115249665062], "overall_lower_bb": [null, 171.52116486347623, 169.80769473287742, 169.78532458338128, 169.89522224051515, 169.95129079782254, 170.051510922591, 170.1386779075996, 170.21476283223944, 170.26792904646055, 170.32778888403695, 170.34198779968318, 170.25438498595628, 169.71667895894612, 169.40755092769604, 169.32449754880133, 169.2262899168921, 169.22308094585964, 169.20622312637337, 169.20992106593474, 168.80012242685547, 168.75003746475966, 168.5455883481856, 168.50648379745354, 168.4695679428376, 168.39385562470545, 168.39080819794586, 168.41966490104133, 168.38314064966286, 168.4318078426677, 168.4760828062338, 168.54042795414205, 168.5392945817734, 168.56761640820972, 168.58457165285287, 168.47761158004812, 168.34402700006265, 168.21002173123733, 168.02064920035332, 168.02146860397784, 168.14807229054946, 168.0720320310527, 168.1417782746083, 168.004637239659, 167.95690072004044, 167.90309153932034, 167.5594259783996, 167.3162562441358, 167.2685705835607, 167.15237700505122, 166.64576538468577, 166.05784835454878, 165.6490999234081, 165.2291587952225, 164.91792164337988, 164.56571919190992, 164.46400428060178, 164.54435409162966, 164.89261508487317, 164.7469247511294, 164.72241878490084, 164.76302497662402, 164.86388095849819, 164.89952013938642, 165.00404842493305, 165.1007586041582, 165.09878201346706, 165.10560933117605, 165.20667867236412, 165.19678280455736, 165.2457204354058, 165.37006160256428, 164.25583243277464, 162.49589023002463, 160.93794183733644, 159.84608664083973, 158.81665394129917, 158.14678798457044, 157.12148353210856, 156.28679790509025, 155.43219521952236, 154.83493353310936, 154.44960793318322, 154.11145864717537, 153.7266670208929, 153.3206528672148, 153.08957443986188, 152.8807308019369, 152.99353841055125, 153.12740678647657, 153.82703439125842, 155.26906863441317, 155.6597161822064, 155.6597161822064, 155.63545598778032, 155.5792861674174, 155.4948614369144, 155.4734968001282, 155.3970460431572, 155.37758456482342, 155.4269669241367, 155.4608109618465, 155.4584025631814, 155.5130547605269, 155.59218679998406, 155.83234272142624, 156.14901144399627, 156.66982510401985, 157.09214761665038, 157.67251896582619, 158.3789360105595, 157.97546112421603, 157.44307615674433, 156.9502808716178, 156.53012836829882, 156.11625837647688, 155.83801804251797, 155.23836847929743, 154.72876509971545, 154.43206278934136, 154.17468361535637, 153.96741599297115, 153.82676943491563, 153.7558463275843, 153.75118448143613, 153.76066154444882, 153.77914391001264, 153.7526893378265, 153.76729155998368, 154.05815778133763, 154.58604447219443, 154.60626949201486, 154.57884042102268, 154.55241790785496, 154.5271142712545, 154.52614736626649, 154.5253532953975, 154.6723880730422, 154.57259556498187, 154.12720877245846, 153.7769780838379, 153.52473739561955, 153.30572672588292, 153.0457116034676, 152.85875719510398, 152.7454854239908, 152.67637096787632, 152.678107101319, 152.69304936083802, 152.67383469225405, 152.22647387767023, 151.9119146243508, 151.73136727276153, 151.53213526640167, 151.3477862936458, 151.32312706918998, 151.43281322547193, 151.47937885366494, 151.44282008499036, 151.48516981522175, 151.51465706066145, 151.5388855090348, 151.57040283717433, 151.5977648919142, 151.5442460740138, 151.51950558160172, 151.50967232514637, 151.54961316900952, 151.64625232101108, 151.60944503349378]}, "alignment": "consistent"}

2848_PNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256140.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778140.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120140.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377540.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723140.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0], "input_window": [[187.43, 189.62, 191.16, 190.5, 190.99, 190.56, 190.59, 191.36, 189.39, 190.22, 190.36, 190.38, 190.485, 189.9, 190.54, 190.63, 189.04, 189.17, 189.21, 189.06, 183.78, 183.19, 182.74, 182.83, 183.16, 182.185, 185.6, 185.28, 184.53, 185.915, 185.14, 184.87, 185.45, 187.54, 187.53, 187.59, 187.21, 187.47, 188.1237, 189.44, 192.84, 193.37, 193.78, 194.48, 194.65, 193.915, 195.8771, 195.15, 195.49, 194.89, 194.53, 194.76, 197.63, 199.38, 200.06, 200.3207, 200.07, 200.325, 199.88, 201.17, 200.8, 199.96, 199.2, 199.59, 199.7598, 198.53, 198.7, 198.288, 197.74, 197.6, 197.77, 197.94, 197.3725, 197.35, 196.54, 195.84, 197.1, 197.19, 194.53, 195.41, 197.28, 197.7504, 198.14, 199.52, 199.29, 200.55, 197.16, 198.26, 198.08, 198.33, 198.3, 199.47, 201, 201.2, 200.51, 201, 201.08, 201.27, 198.94, 197.64, 198, 198.47, 199.27, 199.96, 202.78, 203.16, 203.46, 202.41, 202.18, 202.05, 201.76, 202.61, 203.46, 202.88, 202.84, 202.678, 202.955, 203.69, 204.4, 204.34, 203.36, 202.06, 201.25, 201.46, 201.825, 202.07, 203, 202.95, 203.24, 203.43, 202.64, 200.11, 201.385, 201.24, 201.45, 201.31, 201.1, 200.93, 202.33, 202.15, 202.58, 202.89, 202.75], [188.963, 189.655, 191.21, 190.5, 191.1, 190.69, 190.65, 191.475, 189.48, 190.22, 190.36, 190.38, 190.53, 190.39, 190.59, 190.63, 189.145, 189.25, 189.21, 189.13, 183.79, 183.32, 182.9, 182.96, 183.32, 182.49, 186.08, 185.5, 184.66, 186.01, 185.24, 185, 185.53, 187.54, 187.64, 187.72, 187.21, 187.96, 188.1237, 190.235, 192.84, 193.5082, 193.805, 194.63, 194.73, 193.94, 195.88, 195.15, 195.54, 194.89, 194.535, 194.8, 197.63, 199.61, 200.06, 200.3207, 200.07, 200.325, 199.91, 201.36, 201, 199.96, 199.26, 199.59, 199.84, 198.79, 198.72, 198.4, 197.78, 197.6, 198.005, 197.94, 197.39, 197.38, 196.67, 195.84, 197.3, 197.23, 195.93, 195.65, 197.3, 197.7504, 198.19, 199.57, 199.35, 200.98, 197.165, 198.28, 198.125, 198.56, 198.33, 199.55, 201.1704, 201.25, 200.51, 201.01, 201.14, 201.32, 199.06, 197.8236, 198.14, 198.47, 199.31, 200.07, 203.2, 203.17, 203.51, 202.47, 202.19, 202.05, 201.76, 202.8761, 203.46, 202.88, 202.84, 202.7, 203.03, 204.64, 204.47, 204.37, 203.36, 202.06, 201.34, 201.67, 201.83, 202.29, 203.17, 202.95, 203.305, 203.48, 202.8905, 200.11, 201.42, 201.24, 201.52, 201.35, 201.29, 201.15, 202.34, 202.23, 202.67, 202.93, 202.75], [187.43, 189.62, 190.89, 190.43, 190.99, 190.56, 190.42, 191.2, 189.32, 190.22, 190.3, 190.32, 190.47, 189.9, 190.36, 190.48, 189.035, 189.12, 189.11, 188.95, 183.32, 183.0175, 182.74, 182.83, 182.9, 182.15, 185.6, 185.28, 184.49, 185.88, 185.11, 184.87, 185.42, 187.3, 187.48, 187.59, 187.18, 187.14, 187.975, 189.44, 192.79, 193.34, 193.76, 194.48, 194.65, 193.86, 195.65, 195.07, 195.4, 194.89, 194.48, 194.62, 197.43, 199.38, 199.9, 200.31, 200.05, 200.25, 199.83, 201.08, 200.61, 199.96, 199.067, 199.51, 199.7, 198.53, 198.37, 198.288, 197.63, 197.53, 197.76, 197.86, 197.15, 197.28, 196.54, 195.75, 197.1, 197.1, 194.53, 195.4, 197.09, 197.7328, 198.14, 199.52, 199.155, 200.5, 196.925, 198.26, 198.04, 198.33, 198.27, 198.44, 200.915, 201.15, 200.42, 200.99, 201.08, 201.23, 198.31, 197.64, 197.99, 198.46, 199.23, 199.94, 202.78, 203.14, 203.44, 202.41, 202.145, 202.0058, 201.61, 202.6, 203.38, 202.88, 202.84, 202.67, 202.95, 203.69, 204.21, 204.28, 203.36, 202.05, 201.25, 201.46, 201.625, 201.94, 202.99, 202.94, 203.235, 203.42, 201.86, 199.94, 201.35, 201.17, 201.41, 201.295, 201.1, 200.93, 202.07, 202.145, 202.56, 202.89, 202.69], [188.6451, 189.655, 190.89, 190.43, 191.1, 190.56, 190.635, 191.475, 189.47, 190.22, 190.3, 190.32, 190.47, 189.965, 190.36, 190.48, 189.145, 189.25, 189.14, 188.955, 183.32, 183.27, 182.9, 182.96, 183.045, 182.49, 186.08, 185.31, 184.6225, 185.95, 185.11, 185, 185.4485, 187.325, 187.64, 187.594, 187.19, 187.96, 188, 189.97, 192.79, 193.5082, 193.795, 194.63, 194.73, 193.865, 195.65, 195.07, 195.4, 194.89, 194.53, 194.62, 197.43, 199.55, 200, 200.31, 200.055, 200.25, 199.91, 201.195, 200.61, 199.96, 199.067, 199.56, 199.8, 198.59, 198.465, 198.4, 197.65, 197.53, 198.005, 197.89, 197.26, 197.37, 196.67, 195.75, 197.3, 197.1, 195.93, 195.41, 197.1, 197.7328, 198.19, 199.57, 199.155, 200.58, 196.925, 198.28, 198.04, 198.37, 198.33, 199.38, 201.13, 201.23, 200.42, 200.99, 201.13, 201.275, 198.39, 197.8, 197.99, 198.46, 199.25, 200.02, 203.2, 203.14, 203.505, 202.44, 202.17, 202.0058, 201.665, 202.8761, 203.38, 202.88, 202.84, 202.67, 203.03, 204.64, 204.21, 204.37, 203.36, 202.05, 201.28, 201.67, 201.83, 201.94, 203.17, 202.95, 203.305, 203.46, 201.86, 200.0593, 201.42, 201.17, 201.5, 201.35, 201.28, 201.085, 202.07, 202.145, 202.65, 202.9047, 202.715], [21019, 1645, 6858, 2006, 1719, 1801, 9001, 2701, 2386, 324, 911, 912, 1725, 352753, 4250, 1778, 2223, 3414, 1956, 3571, 6019, 4604, 5533, 16448, 6539, 7364, 11770, 4567, 1993, 1261, 1137, 3180, 3147, 4697, 1494, 1248, 1282, 4992, 6082, 22172, 1576, 1757, 956, 3088, 1613, 1978, 2857, 1151, 2444, 433, 1671, 2327, 438, 4992, 3640, 1021, 500, 1483, 6248, 6257, 6287, 919, 3942, 2143, 7442, 11754, 7025, 1870, 5875, 346, 5662, 11858, 1329, 3402, 1379, 1158, 4382, 1467, 36855, 6772, 2563, 632, 1177, 865, 3016, 4591, 1771, 596, 2154, 5834, 1767, 27585, 13249, 9738, 3168, 1190, 1377, 2985, 6983, 3441, 6616, 759, 1970, 2569, 24430, 2316, 1906, 1786, 2474, 878, 2991, 3096, 649, 435, 710, 1246, 3646, 12821, 3160, 3242, 641, 691, 1773, 3111, 3780, 4698, 10298, 979, 1781, 2579, 19193, 4294, 2517, 3117, 1799, 822, 9943, 3619, 2393, 2166, 15729, 3086, 2922]], "output_timestamps": [1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0], "output_window": [[195.62, 199.92, 198.89, 198.78, 200.845, 202.2, 200.55, 199.9, 198.71, 198.58, 199.5, 199.77, 199.97, 201.9, 204.4164, 205.84, 204.83, 205.18, 205.2347, 205.61, 207.395, 208.5, 209.565, 209.77, 210.86, 211.82, 212.72, 211.93, 210.59, 212.1, 212.46, 212.36, 212.57], [197.2, 200.05, 199, 198.83, 200.9, 202.2, 200.55, 199.93, 198.75, 198.58, 199.57, 199.78, 200.05, 201.9, 204.4164, 205.84, 204.84, 205.21, 205.2347, 205.66, 207.64, 208.63, 209.62, 209.77, 210.97, 211.895, 212.72, 211.98, 210.78, 212.1, 212.52, 212.36, 212.585], [195.38, 199.72, 198.89, 198.78, 200.63, 202.07, 200.3, 199.69, 198.59, 198.555, 199.43, 199.67, 199.97, 201.26, 204.27, 205.765, 204.77, 205.16, 205.17, 205.54, 207.265, 208.5, 209.56, 209.605, 210.83, 211.79, 212.2375, 211.8, 210.59, 212.0621, 212.46, 212.36, 212.52], [196.23, 199.755, 198.95, 198.8, 200.73, 202.08, 200.395, 199.79, 198.64, 198.555, 199.5169, 199.71, 200.05, 201.52, 204.27, 205.8, 204.825, 205.1696, 205.195, 205.58, 207.64, 208.63, 209.58, 209.605, 210.97, 211.825, 212.2375, 211.98, 210.775, 212.1, 212.475, 212.36, 212.52], [219350, 16326, 4646, 1765, 9966, 3509, 11793, 5510, 9359, 1170, 4992, 2940, 1009, 24249, 685, 4435, 2835, 1506, 2634, 6997, 4146, 2625, 3675, 1992, 2544, 3683, 16412, 3614, 6976, 2328, 2398, 1558, 5258]], "text": {"content": "The PNC Financial Services Group, Inc (PNC) Q3 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-15T12:15:03Z\n\nThe PNC Financial Services Group, Inc (PNC) delivered earnings and revenue surprises of 3.02% and 3.34%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPNC Quick QuotePNC\nThe PNC Financial Services Group, Inc (PNC Quick QuotePNC  -  Free Report)     came out with quarterly earnings of $3.75 per share, beating the Zacks Consensus Estimate of $3.64 per share. This compares to earnings of $3.39 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 3.02%. A quarter ago, it was expected that this company would post earnings of $3.16 per share when it actually produced earnings of $4.50, delivering a surprise of 42.41%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nThe PNC Financial Services Group, Inc, which belongs to the Zacks Banks - Major Regional industry, posted revenues of $5.2 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 3.34%. This compares to year-ago revenues of $4.28 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nThe PNC Financial Services Group, Inc shares have added about 35.9% since the beginning of the year versus the S&P 500's gain of 18.2%.\nWhat's Next for The PNC Financial Services Group, Inc?\nWhile The PNC Financial Services Group, Inc has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for The PNC Financial Services Group, Inc was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.77 on $5.08 billion in revenues for the coming quarter and $14.93 on $18.98 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Major Regional is currently in the top 43% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe PNC Financial Services Group, Inc (PNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634300103000, "published_utc": "2021-10-15T12:15:03Z", "article_url": "https://www.zacks.com/stock/news/1810909/the-pnc-financial-services-group-inc-pnc-q3-earnings-and-revenues-beat-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.088335957067237, "input_bin_label": ">+4%", "output_percentage_change": 4.51957273391306, "output_bin_label": ">+4%", "overall_percentage_change": 12.655987354031456, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [188.6451, 189.15005000000002, 189.73003333333335, 189.905025, 190.14402, 190.21335, 190.2735857142857, 190.4237625, 190.31778888888888, 190.30801, 190.4735, 190.54000000000002, 190.498, 190.45149999999998, 190.3775, 190.36950000000002, 190.22050000000002, 189.998, 189.965, 189.8385, 189.1405, 188.4355, 187.67849999999999, 186.978, 186.2465, 185.44750000000002, 185.141, 184.747, 184.29525, 183.99475, 184.17374999999998, 184.34675, 184.60160000000002, 185.03810000000001, 185.4976, 186.00799999999998, 186.119, 186.384, 186.72175, 187.12375, 187.89175, 188.74257, 189.57721999999998, 190.30772, 191.01672, 191.64382, 192.48982, 193.20082, 193.94081999999997, 194.43282, 194.60682, 194.718, 195.08149999999998, 195.57350000000002, 196.1005, 196.745, 197.1855, 197.7035, 198.1545, 198.785, 199.393, 199.927, 200.09070000000003, 200.0917, 200.0717, 199.8997, 199.7407, 199.55570000000003, 199.3297, 198.9632, 198.7027, 198.4957, 198.315, 198.096, 197.783, 197.49899999999997, 197.3825, 197.2525, 197.0805, 196.86849999999998, 196.778, 196.76228, 196.85528000000002, 197.07528, 197.32378, 197.80677999999997, 197.76928, 197.88728, 198.09828, 198.39427999999998, 198.51728, 198.682, 198.976, 199.142, 199.2685, 199.3095, 199.73, 200.02949999999998, 200.0645, 200.0075, 199.9735, 199.88150000000002, 199.6935, 199.5725, 199.8505, 200.0655, 200.303, 200.41950000000003, 200.79749999999999, 201.21808000000001, 201.58558, 202.02719, 202.44018999999997, 202.72619, 202.69018999999997, 202.64319, 202.59569, 202.81569, 203.01969, 203.25610999999998, 203.42561, 203.34300000000002, 203.133, 203.012, 202.911, 202.83800000000002, 202.852, 202.683, 202.5925, 202.50150000000002, 202.35150000000002, 202.15243, 202.16643, 202.11642999999998, 202.08343, 202.02443, 201.83543, 201.64893, 201.52543, 201.39393, 201.47293, 201.75746999999998, 201.88697], "in_sma_50": [188.6451, 189.15005000000002, 189.73003333333335, 189.905025, 190.14402, 190.21335, 190.2735857142857, 190.4237625, 190.31778888888888, 190.30801, 190.3072818181818, 190.30834166666668, 190.32077692307692, 190.29536428571427, 190.29967333333335, 190.31094375, 190.24235882352943, 190.1872277777778, 190.13211052631578, 190.073255, 189.75167142857143, 189.45704999999998, 189.17196086956523, 188.91312916666666, 188.678404, 188.44038846153848, 188.35296666666667, 188.2442892857143, 188.11939999999998, 188.04708666666664, 187.95234193548387, 187.86008125, 187.78700303030303, 187.77341470588235, 187.76960285714284, 187.764725, 187.7491918918919, 187.7547394736842, 187.76102820512818, 187.8162525, 187.93756341463416, 188.07019761904763, 188.20333255813955, 188.34939318181816, 188.49118444444446, 188.60800652173913, 188.75783617021276, 188.88933958333334, 189.02221020408163, 189.139566, 189.257264, 189.356564, 189.487364, 189.669764, 189.84776399999998, 190.04276399999998, 190.23116399999998, 190.40666399999998, 190.615464, 190.834964, 191.04116399999998, 191.23396400000001, 191.40590400000002, 191.597804, 191.786604, 191.94880400000002, 192.13520400000002, 192.318204, 192.488404, 192.659904, 192.953604, 193.246004, 193.533204, 193.821404, 194.093904, 194.359104, 194.583504, 194.81930400000002, 195.04545399999998, 195.234654, 195.474454, 195.72911, 195.98394, 196.22884000000002, 196.45913999999996, 196.71885999999998, 196.91356, 197.11996, 197.32076, 197.48876, 197.59956000000003, 197.716996, 197.86369599999998, 197.99569600000004, 198.109496, 198.251996, 198.361596, 198.485696, 198.545496, 198.60369599999999, 198.672896, 198.749696, 198.786096, 198.795496, 198.859496, 198.916096, 198.985096, 199.02889600000003, 199.07409600000003, 199.090312, 199.11141200000003, 199.16973399999998, 199.255994, 199.32239400000003, 199.383194, 199.464794, 199.55609399999997, 199.680894, 199.812094, 199.948894, 200.055994, 200.13919400000003, 200.219594, 200.30559399999999, 200.40879399999997, 200.532594, 200.649994, 200.766994, 200.914494, 201.075494, 201.170694, 201.217224, 201.28182399999997, 201.31382399999998, 201.360724, 201.376124, 201.463224, 201.519324, 201.599924, 201.675424, 201.761824, 201.83231800000001, 201.86401800000004], "in_sma_200": [188.6451, 189.15005000000002, 189.73003333333335, 189.905025, 190.14402, 190.21335, 190.2735857142857, 190.4237625, 190.31778888888888, 190.30801, 190.3072818181818, 190.30834166666668, 190.32077692307692, 190.29536428571427, 190.29967333333335, 190.31094375, 190.24235882352943, 190.1872277777778, 190.13211052631578, 190.073255, 189.75167142857143, 189.45704999999998, 189.17196086956523, 188.91312916666666, 188.678404, 188.44038846153848, 188.35296666666667, 188.2442892857143, 188.11939999999998, 188.04708666666664, 187.95234193548387, 187.86008125, 187.78700303030303, 187.77341470588235, 187.76960285714284, 187.764725, 187.7491918918919, 187.7547394736842, 187.76102820512818, 187.8162525, 187.93756341463416, 188.07019761904763, 188.20333255813955, 188.34939318181816, 188.49118444444446, 188.60800652173913, 188.75783617021276, 188.88933958333334, 189.02221020408163, 189.139566, 189.24526078431373, 189.34862115384615, 189.5011, 189.68719074074073, 189.87469636363636, 190.06104107142855, 190.23637368421052, 190.4090224137931, 190.5700559322034, 190.7471383333333, 190.90882459016393, 191.0548112903226, 191.1819888888889, 191.3128953125, 191.44346615384617, 191.55174696969698, 191.65492985074627, 191.75412205882353, 191.8395695652174, 191.92086142857144, 192.00655352112676, 192.08826805555555, 192.15911369863014, 192.2295310810811, 192.28873733333333, 192.3342802631579, 192.39877012987012, 192.4590423076923, 192.50297848101266, 192.53931625, 192.5956209876543, 192.65826951219512, 192.7249168674699, 192.80640595238097, 192.88109529411767, 192.97061744186047, 193.01607011494252, 193.07588750000002, 193.1316640449438, 193.18986777777778, 193.24635274725273, 193.31302282608695, 193.39707634408603, 193.48040531914893, 193.55345368421052, 193.63091770833333, 193.70822783505156, 193.78543979591836, 193.8319505050505, 193.871631, 193.91240693069307, 193.95699117647058, 194.00837961165047, 194.06618365384614, 194.15317238095238, 194.2379537735849, 194.324561682243, 194.3997046296296, 194.47099174311927, 194.53949, 194.6036837837838, 194.67754464285713, 194.7545575221239, 194.82583333333335, 194.89552173913043, 194.96254310344827, 195.03149572649573, 195.11292372881357, 195.18936974789915, 195.265875, 195.33276859504133, 195.38782786885244, 195.43573170731707, 195.4860080645161, 195.53676000000002, 195.58757936507936, 195.64728346456695, 195.7043359375, 195.7632558139535, 195.82246153846154, 195.8685496183206, 195.90029772727272, 195.9417992481203, 195.98081567164178, 196.02169851851852, 196.06087720588235, 196.09897299270074, 196.1351036231884, 196.17780071942445, 196.22042357142857, 196.26602340425532, 196.31277464788732, 196.35754545454546], "in_ema_10": [188.6451, 188.8287181818182, 189.2034966942149, 189.42649729526673, 189.73077051430914, 189.88153951170747, 190.01853232776065, 190.28334463180417, 190.13546378965793, 190.1508340097201, 190.1779550988619, 190.20378144452334, 190.25218481824635, 190.199969396747, 190.22906587006574, 190.27469025732648, 190.06929202872163, 189.92032984168134, 189.77845168864837, 189.6287331998032, 188.481690799839, 187.53411065441372, 186.69154508088394, 186.013082338905, 185.47343100455862, 184.93098900372976, 185.1399000939607, 185.1708273496042, 185.07113146785795, 185.23092574642922, 185.20893924707843, 185.17095029306415, 185.2214138761434, 185.60388408048095, 185.97408697493896, 186.26861661585914, 186.43614086752112, 186.71320616433547, 186.94716867991085, 187.4967743744725, 188.45917903365932, 189.37718284572125, 190.18042232831738, 190.98943645044147, 191.66953891399757, 192.0687136569071, 192.71985662837852, 193.14715542321878, 193.55676352808808, 193.79917015934478, 193.93204831219117, 194.05713043724734, 194.67037944865692, 195.55758318526475, 196.36529533339842, 197.0825143636896, 197.6229662975642, 198.10060878891616, 198.42958900911322, 198.93239100745626, 199.23741082428236, 199.36879067441282, 199.31391964270136, 199.35866152584654, 199.43890488478354, 199.28455854209562, 199.13554789807824, 199.00181191660948, 198.75602793177137, 198.53311376235837, 198.4370930782932, 198.3376216095126, 198.14169040778305, 198.00138306091338, 197.75931341347456, 197.3939837019337, 197.37689575612757, 197.32655107319528, 197.07263269625068, 196.7703358423869, 196.83027478013474, 196.9943702746557, 197.21175749744555, 197.64052886154633, 197.9158872503561, 198.40027138665496, 198.13204022544497, 198.1589420026368, 198.13731618397554, 198.1796223323436, 198.20696372646293, 198.4202430489242, 198.91292613093796, 199.33421228894923, 199.53162823641298, 199.79678673888333, 200.03918914999542, 200.26388203181443, 199.92317620784814, 199.53714417005756, 199.25584523004707, 199.11114609731123, 199.13639226143644, 199.29704821390254, 200.00667581137478, 200.57637111839753, 201.1088490968707, 201.3508765338033, 201.49980807311178, 201.59180660527323, 201.60511449522355, 201.83620276881925, 202.11689317448847, 202.25563987003602, 202.3618871663931, 202.41790768159433, 202.5291971940317, 202.91297952238955, 203.1488014274096, 203.37083753151694, 203.3688670712411, 203.12907305828818, 202.79287795678124, 202.58871832827555, 202.45076954131633, 202.35790235198607, 202.50555646980678, 202.58636438438737, 202.71702540540784, 202.8521116953337, 202.67172775072754, 202.19674088695888, 202.05551527114815, 201.89451249457574, 201.8227829501074, 201.7368224137242, 201.65376379304706, 201.55035219431122, 201.64483361352737, 201.73577295652237, 201.90199605533647, 202.0843058634571, 202.1989775246467], "in_ema_50": [188.6451, 188.68470392156866, 188.77118612072283, 188.83623764540036, 188.9250126396984, 188.98912979108277, 189.05367372084424, 189.14862769257584, 189.16123052816113, 189.2027508996058, 189.24578027609186, 189.28790653977455, 189.3342631460579, 189.35899792464386, 189.39825290799118, 189.44067436257976, 189.4290792895374, 189.42205657230068, 189.41099553024966, 189.39311335259282, 189.154952044648, 188.92416961152458, 188.6879276659746, 188.46330305162266, 188.25082057901002, 188.02490604649984, 187.94863522114693, 187.8451593301216, 187.71878053286193, 187.64941659039675, 187.54983162606746, 187.44983822896677, 187.37135437685043, 187.36953655815043, 187.38014296763473, 187.38852951792356, 187.38074404663246, 187.40345996637237, 187.4268536931813, 187.52658492089967, 187.7329933553742, 187.9594720473203, 188.18831628075873, 188.4409313285721, 188.68756147254967, 188.89059827754772, 189.15567285489882, 189.38760725274594, 189.6233873604814, 189.82992118948215, 190.0142380055809, 190.1948561230091, 190.47858725544012, 190.83432893169737, 191.19376701280729, 191.55126634563837, 191.8847460967898, 192.2127952694647, 192.51464643536804, 192.85505245751045, 193.159168047412, 193.42586733967036, 193.64708822831074, 193.87896712131814, 194.1111644891096, 194.2868050973798, 194.45065587787474, 194.6055321179581, 194.7249230152931, 194.83492603430122, 194.95924266040706, 195.07417432078324, 195.1598929748702, 195.2465638386008, 195.30238486453803, 195.31993839926204, 195.3975878738008, 195.46434913365175, 195.48260995193993, 195.47976250284424, 195.5433012282229, 195.62916392515532, 195.7295888692669, 195.88019322733487, 196.00861702234135, 196.18788694303387, 196.21679333742472, 196.29770340262377, 196.36602875938365, 196.4446158668588, 196.518552499531, 196.63076612700038, 196.80720667103958, 196.98064954668507, 197.11552603505038, 197.2674661905386, 197.41893810463515, 197.57015621817888, 197.6023069547209, 197.6100596231632, 197.62495924578425, 197.657705942028, 197.7201488462622, 197.81033908758525, 198.0216983390525, 198.22241605124654, 198.42957620609963, 198.58684772742905, 198.727363502824, 198.85592963996817, 198.9660892619302, 199.11942301636432, 199.28650446670298, 199.4274258601656, 199.5612522970219, 199.6831639716485, 199.81441244334857, 200.0036511710604, 200.16860602709724, 200.3333665750542, 200.45205808191483, 200.51472247085937, 200.5447333543551, 200.58886145810587, 200.63753355778798, 200.68861067316882, 200.78592005853477, 200.87078593859223, 200.9662453135494, 201.06403961497884, 201.09525374772477, 201.0546281105591, 201.06895641994893, 201.07291891328427, 201.0896671911947, 201.09987632095178, 201.10693999463996, 201.10607960269328, 201.14388040258768, 201.18313999464308, 201.2406639164218, 201.30592023342487, 201.36117826348664], "in_ema_200": [188.6451, 188.65514875621892, 188.6773860820277, 188.69482502648515, 188.71875711577385, 188.73707794049253, 188.75596273710454, 188.7830178342478, 188.78985347768813, 188.80408379134298, 188.8189685297376, 188.8339041662576, 188.85018372679235, 188.86127642602827, 188.87618909840612, 188.89214741583493, 188.89466336194602, 188.89819904988687, 188.90060502948998, 188.90114627297763, 188.84561247921664, 188.79013374808017, 188.73152545207938, 188.67409733812835, 188.618086419341, 188.55711043506898, 188.53246257004344, 188.5003982658639, 188.46181221346725, 188.43681905711438, 188.40371637992916, 188.36984855525327, 188.34078041042488, 188.3306731426595, 188.3238007730808, 188.31653907384617, 188.3053297298278, 188.3018936131131, 188.29888969656471, 188.31551765978298, 188.36003987212345, 188.4112653460327, 188.46483484507715, 188.52617977199182, 188.58790932649936, 188.64041769140982, 188.7101647790575, 188.77344672155445, 188.83938257507134, 188.8995877235781, 188.95561172632856, 189.01197379870342, 189.0957352534427, 189.19975778823434, 189.30722288486885, 189.41670325417363, 189.5225569531371, 189.6292976799716, 189.7315932254445, 189.84565697444506, 189.95276486524662, 190.0523393441994, 190.14203746017753, 190.23574853022552, 190.33091521151684, 190.41309515966094, 190.4932136157837, 190.57188810716895, 190.64231708122696, 190.7108512396227, 190.78342983425333, 190.85414197520606, 190.9178818560498, 190.98208203658663, 191.03867823522756, 191.08555705875764, 191.14739231190435, 191.2066222391491, 191.25362102283918, 191.29497802758706, 191.35273944024792, 191.4162226298972, 191.48362339974898, 191.56408485845796, 191.63961635240366, 191.7285753936733, 191.7802811111492, 191.8449549309388, 191.90659717043195, 191.9709096363978, 192.03418416737892, 192.1072768622309, 192.1970552019102, 192.2869352496524, 192.3678612670688, 192.4536536922721, 192.5399854963291, 192.62690106352983, 192.68424533155442, 192.73514836308124, 192.7874354440456, 192.84387887246305, 192.90762137124452, 192.97839130784905, 193.0800988570247, 193.1801973758603, 193.28293173032935, 193.37404683749025, 193.4615687595053, 193.54658598577888, 193.62736622472636, 193.7193934264704, 193.81551886501296, 193.90571270715216, 193.99461108817553, 194.0809333659051, 194.16997880505033, 194.27415812042295, 194.37302221872721, 194.47249463446127, 194.5609275236706, 194.63544565776346, 194.7015606263429, 194.77089833155344, 194.84113814914994, 194.91177359045193, 194.9939449975121, 195.07310972390502, 195.15501907988607, 195.23765570595685, 195.3035496790319, 195.350870577748, 195.41125992523308, 195.46856082149944, 195.52857514168355, 195.58649976713943, 195.64315151075, 195.6972992569117, 195.76070921455437, 195.8242344960016, 195.892152560718, 195.96192915215366, 196.0291238869581], "in_macd": [0.0, 0.08056182336181905, 0.24128049609987556, 0.3277548921641653, 0.44521768233229864, 0.48909630503004564, 0.523883302243064, 0.61217643906528, 0.5144325839936243, 0.49181922080080653, 0.47487918729305534, 0.4577907942337731, 0.45115127495105867, 0.40052314702356284, 0.3878028399917923, 0.38299003146269683, 0.26835902727083294, 0.18386625729405637, 0.1067979474000822, 0.030441887541229562, -0.47924382189279413, -0.87709736835086, -1.2083262452812562, -1.4492796246964872, -1.6147641285152474, -1.7702888636608236, -1.5855827289326214, -1.4842251278899141, -1.44274296037338, -1.2879037355627077, -1.218922533952508, -1.159761506663017, -1.0644158413317655, -0.8278924187351322, -0.6080191683390694, -0.4324943235177727, -0.3222740681903531, -0.17082202691457837, -0.04702544726072233, 0.20765307465907767, 0.6297783773066783, 1.0106186756510454, 1.3203594373094347, 1.6145966786394013, 1.8347016776455973, 1.9172374839593544, 2.102446591652921, 2.1773261308241842, 2.237504389367814, 2.2184702114248864, 2.149557733419158, 2.078249578475379, 2.222857154192127, 2.4799387915292357, 2.6889920539269383, 2.8468657831111557, 2.917771231524881, 2.9556285346236564, 2.924483931243799, 2.969262559008939, 2.923841112853296, 2.8030825312458774, 2.6052906792030512, 2.4599632660161603, 2.337214286841089, 2.1178842970390974, 1.9119376178832113, 1.7236097340102958, 1.496588061642484, 1.2920942948398988, 1.1550453972613468, 1.0253342051726122, 0.8617674967820506, 0.732571158336043, 0.5671601107406161, 0.3577108841545851, 0.3131827335911055, 0.2587725559862406, 0.11986119112788174, -0.03181992026975422, -0.01548096287166345, 0.04797640788606827, 0.13361877633855102, 0.309280247048207, 0.4102767811135948, 0.5984048145709551, 0.4474121933244817, 0.43210558473168703, 0.39604364825891025, 0.38960146272313523, 0.3769233804632677, 0.4464556706531937, 0.635445861877173, 0.7842507597093515, 0.8272830784131031, 0.8970402161050686, 0.9526386548539278, 0.9969093558126758, 0.7900911374092914, 0.5719846570373193, 0.4097418629334868, 0.3154520172631692, 0.3010032547891228, 0.3476772641921855, 0.6339582998875812, 0.8462416378268074, 1.0320335221059622, 1.0808786334687852, 1.0852914285995325, 1.063282177735033, 1.006734962069288, 1.0475707906836647, 1.107823695829552, 1.1025195765469675, 1.0826087186868563, 1.0411103688684022, 1.025450859821234, 1.129929012450134, 1.1646064367326119, 1.1912670234299298, 1.1180094543360326, 0.9433716500107892, 0.7343719839438734, 0.5933680064390785, 0.4888963088904177, 0.410248724669799, 0.44207470598217924, 0.44442184568868015, 0.4695152247101646, 0.49618935101230477, 0.38379797588137876, 0.1477227050422414, 0.06962586657806469, -0.012297592236620858, -0.050017708490457835, -0.09096631571509306, -0.12759595025616477, -0.1703958525289977, -0.12341120784213899, -0.07921057502090889, -0.0033928646906531412, 0.07636508915433637, 0.12285049357242883], "in_signal": [0.0, 0.01611236467236381, 0.061145990957866166, 0.114467771199126, 0.18061775342576053, 0.24231346374661755, 0.29862743144590687, 0.3613372329697815, 0.3919563031745501, 0.41192888669980143, 0.42451894681845226, 0.43117331630151645, 0.43516890803142494, 0.4282397558298526, 0.42015237266224054, 0.4127199044223318, 0.38384772899203207, 0.34385143465243695, 0.296440737201966, 0.24324096726981875, 0.09874400943729619, -0.09642426612033506, -0.31880466195251933, -0.544899654501313, -0.7588725493040999, -0.9611558121754447, -1.08604119552688, -1.165677981999487, -1.2210909776742656, -1.234453529251954, -1.231347330192065, -1.2170301654862554, -1.1865073006553575, -1.1147843242713125, -1.013431293084864, -0.8972438991714458, -0.7822499329752273, -0.6599643517630975, -0.5373765708626225, -0.38837064175828245, -0.1847408379452903, 0.05433106477397684, 0.30753673928106845, 0.568948727152735, 0.8220993172513076, 1.041126950592917, 1.253390878804918, 1.4381779292087713, 1.5980432212405797, 1.7221286192774412, 1.8076144421057847, 1.8617414693797039, 1.9339646063421887, 2.043159443379598, 2.1723259654890663, 2.3072339290134845, 2.429341389515764, 2.5345988185373427, 2.6125758410786344, 2.6839131846646955, 2.731898770302416, 2.7461355224911084, 2.717966553833497, 2.6663658962700296, 2.6005355743842418, 2.5040053189152127, 2.385591778708813, 2.2531953697691094, 2.1018739081437845, 1.9399179854830075, 1.7829434678386755, 1.631421615305463, 1.4774907916007807, 1.328506864947833, 1.1762375141063899, 1.012532188116029, 0.8726622972110443, 0.7498843489660836, 0.6238797173984433, 0.4927397898648038, 0.3910956393175104, 0.32247179303122203, 0.2847011896926878, 0.28961700116379163, 0.3137489571537523, 0.37068012863719285, 0.38602654157465066, 0.39524235020605797, 0.39540260981662845, 0.39424238039792986, 0.39077858041099744, 0.40191399845943676, 0.44862037114298403, 0.5157464488562575, 0.5780537747676266, 0.6418510630351151, 0.7040085813988777, 0.7625887362816373, 0.7680892165071682, 0.7288683046131985, 0.6650430162772563, 0.5951248164744388, 0.5363005041373756, 0.4985758561483376, 0.5256523448961864, 0.5897702034823106, 0.678222867207041, 0.7587540204593899, 0.8240615020874185, 0.8719056372169415, 0.8988715021874107, 0.9286113598866615, 0.9644538270752396, 0.9920669769695852, 1.0101753253130394, 1.0163623340241121, 1.0181800391835365, 1.040529833836856, 1.0653451544160073, 1.090529528218792, 1.09602551344224, 1.06549474075595, 0.9992701893935347, 0.9180897528026435, 0.8322510640201983, 0.7478505961501185, 0.6866954181165307, 0.6382407036309605, 0.6044956078468013, 0.5828343564799021, 0.5430270803601974, 0.46396620529660626, 0.38509813755289796, 0.3056189915949942, 0.23449165157790383, 0.16940005811930448, 0.11000085644421062, 0.053921514649568965, 0.01845497015122738, -0.0010781388831998771, -0.0015410840446905302, 0.014040150595114851, 0.03580221919057765], "in_upper_bb": [null, 190.57826427664057, 191.97869204761906, 191.86995010713932, 192.15351501318113, 192.04250711189601, 191.97351904799248, 192.21223858854174, 192.10751247213975, 191.99651063784407, 191.90914145452493, 191.8356725540964, 191.78583177564235, 191.71573186025725, 191.66878069731, 191.6366966439562, 191.64508264000008, 191.62623091934415, 191.61081629510252, 191.60577120473957, 193.15693699862203, 193.93571165616754, 194.36413084439087, 194.61177822124034, 194.60976016992504, 194.62030272277676, 194.31164441851348, 193.83168969987312, 193.62163290912326, 193.25941499606722, 192.83973287996199, 192.36442226343567, 191.8056781939057, 191.4155937064199, 190.9452226697247, 190.3971710900056, 190.07465544221367, 189.822441439702, 189.59086578726752, 189.84231907301412, 191.26267791034138, 192.57844595346322, 193.67935535202957, 194.77041259083765, 195.6674954058333, 196.11765428887324, 197.0775652596166, 197.7333507447202, 198.2577554492107, 198.67268647613614, 198.83787158589882, 198.85647844561424, 199.24335219048626, 200.14714372839714, 200.9682360378396, 201.63126010114811, 201.94164489697297, 202.16672184921595, 202.05468418187934, 202.31500534626176, 202.6758011580008, 202.89524523674663, 202.95117026098083, 203.07747536954915, 203.18771377563877, 203.02275644491155, 202.9920322966198, 202.8688834747095, 202.73263922751215, 202.48469691230628, 202.06371320190902, 201.47796874536493, 201.49868268003883, 201.5233932774165, 201.54458954819367, 201.5896743507657, 201.44247241172343, 201.2403958720278, 201.15282503895136, 200.7618227612703, 200.305873504595, 199.97259345298428, 199.84684263986134, 199.84918457238103, 199.69942482573347, 200.15609904768638, 200.0686367411204, 200.05485017538734, 200.08310248914628, 200.14907081242657, 200.1796287938552, 200.36922070574636, 200.9569179048146, 201.4765002561329, 201.7433774247699, 201.9870431742707, 202.30804423276876, 202.59823508050854, 202.4462106082779, 202.16228494150576, 202.09863361304204, 202.07166468460335, 202.0772085109364, 202.1151753739755, 202.80512685535587, 203.28538900094966, 203.75153765921928, 204.0152795337741, 204.1703393731199, 204.28312490392142, 204.31369980956936, 204.5424708051489, 204.81565238283193, 204.98489014809155, 205.1612989209078, 205.2920721635587, 205.4553678674619, 205.86798849681713, 206.02332687383756, 206.005161768586, 205.7247256040927, 205.2976006200183, 204.9576001501541, 204.6954870412418, 204.67681672236367, 204.6476133820205, 204.6083456692814, 204.63147432434906, 204.68311121390408, 204.73786739240046, 204.7226919087095, 204.97610063540986, 204.93274391447122, 204.93723750817637, 204.9127387577618, 204.8984407578303, 204.84541301137173, 204.47873863060403, 204.16207192800624, 203.74996605240395, 203.6229838247337, 203.72198638481487, 203.79487722260035], "in_lower_bb": [null, 187.72183572335948, 187.48137461904764, 187.94009989286067, 188.1345249868189, 188.38419288810397, 188.57365238057892, 188.63528641145828, 188.52806530563802, 188.61950936215592, 188.70542218183866, 188.78101077923696, 188.8557220705115, 188.8749967111713, 188.93056596935668, 188.9851908560438, 188.83963500705877, 188.74822463621143, 188.65340475752905, 188.5407387952604, 186.45706300137795, 185.03978834383247, 183.81236915560916, 182.81772177875968, 182.01423983007493, 181.19669727722325, 181.0498555814865, 180.91331030012688, 180.63861709087672, 180.5738350039328, 180.47451712003803, 180.41782773656436, 180.47442180609437, 180.60050629358008, 180.7988773302753, 181.05832890999437, 181.18534455778632, 181.30855856029797, 181.42613421273248, 181.27618092698586, 180.8028220896586, 180.51087404653677, 180.4994646479704, 180.57540740916235, 180.84682459416663, 181.53416571112675, 181.53125474038345, 181.85146925527977, 182.40481455078933, 182.88388352386383, 183.66069841410115, 184.60409155438572, 185.41536780951375, 185.73407627160285, 186.14898396216037, 186.7575598988519, 187.73367510302702, 188.73759815078404, 190.04063581812068, 190.90281465373826, 191.3240188419992, 191.74975476325335, 192.22102973901914, 192.58772463045088, 192.98448622436126, 193.62194355508845, 193.93416770338018, 194.39031652529053, 194.75156077248784, 195.26350308769378, 196.03198679809094, 196.9447312546351, 196.90701731996114, 196.66430672258352, 196.3101104518063, 195.80902564923431, 195.68072758827657, 195.5678041279722, 195.2573749610486, 195.0698772387297, 195.174826495405, 195.2853865470157, 195.32343736013866, 195.32209542761893, 195.40735517426648, 195.14968095231364, 195.08314325887963, 195.0849298246127, 195.09567751085373, 195.1137091875734, 195.1156512061448, 195.07505929425363, 194.8743620951854, 194.7407797438671, 194.8489025752301, 195.12923682572932, 195.19123576723123, 195.31854491949147, 195.7165693917221, 196.23949505849427, 196.39214638695793, 196.49183531539668, 196.59229148906363, 196.5993246260245, 196.3138731446441, 196.08961099905034, 196.28146234078073, 196.43372046622585, 196.69166062688006, 196.94245509607856, 197.24538019043064, 197.36621919485114, 197.31803761716807, 197.3137998519084, 197.3793910790922, 197.41661783644136, 197.4433221325381, 197.36720150318286, 197.79386312616242, 198.46902823141403, 199.2864643959073, 200.07258937998168, 200.61558984984586, 201.04270295875818, 200.9243732776363, 200.83357661797947, 200.83934433071863, 200.86721567565095, 200.9290787860959, 201.01974260759954, 201.05441809129056, 200.5193293645902, 200.3666860855288, 200.1911924918236, 200.08169124223818, 199.96398924216973, 199.84201698862827, 199.85319136939597, 199.95585807199376, 200.14546394759603, 200.2014461752663, 200.18791361518512, 200.25852277739966], "out_sma_10": [196.23, 197.9925, 198.31166666666664, 198.43375, 198.89299999999997, 199.42416666666668, 199.56285714285715, 199.59125, 199.48555555555555, 199.39249999999998, 199.72119, 199.71669000000003, 199.82669, 200.09869, 200.45269000000002, 200.82468999999998, 201.26769, 201.80564999999999, 202.46115000000003, 203.16365000000002, 203.97596, 204.86795999999998, 205.82096, 206.62946000000002, 207.29946, 207.90196, 208.64321, 209.32425000000003, 209.88224999999997, 210.53425, 211.01775000000004, 211.39074999999997, 211.68474999999998], "out_sma_50": [196.23, 197.9925, 198.31166666666664, 198.43375, 198.89299999999997, 199.42416666666668, 199.56285714285715, 199.59125, 199.48555555555555, 199.39249999999998, 199.40380909090908, 199.42932499999998, 199.47706923076925, 199.62299285714286, 199.93279333333334, 200.29949375, 200.5657, 200.82147222222224, 201.05165789473685, 201.278075, 201.58102380952383, 201.90143181818183, 202.23528260869566, 202.54235416666666, 202.87946, 203.22351923076923, 203.55737037037036, 203.8581785714286, 204.0966896551724, 204.36346666666668, 204.62512903225806, 204.86684375, 205.0987575757576], "out_sma_200": [196.23, 197.9925, 198.31166666666664, 198.43375, 198.89299999999997, 199.42416666666668, 199.56285714285715, 199.59125, 199.48555555555555, 199.39249999999998, 199.40380909090908, 199.42932499999998, 199.47706923076925, 199.62299285714286, 199.93279333333334, 200.29949375, 200.5657, 200.82147222222224, 201.05165789473685, 201.278075, 201.58102380952383, 201.90143181818183, 202.23528260869566, 202.54235416666666, 202.87946, 203.22351923076923, 203.55737037037036, 203.8581785714286, 204.0966896551724, 204.36346666666668, 204.62512903225806, 204.86684375, 205.0987575757576], "out_ema_10": [196.23, 196.87090909090907, 197.24892561983467, 197.5309391435011, 198.11258657195543, 198.83393446796353, 199.1177645646974, 199.2399891892979, 199.13090024578918, 199.02619111019112, 199.1154109083382, 199.22351801591304, 199.3737874675652, 199.76400792800786, 200.5832792138246, 201.5317739022201, 202.1305422836346, 202.68309823206468, 203.13980764441655, 203.58347898179534, 204.32102825783252, 205.10447766549933, 205.9182089990449, 206.58853463558216, 207.38516470183993, 208.19240748332356, 208.927878849992, 209.48280996817525, 209.7177536103252, 210.15088931753877, 210.57345489616807, 210.89828127868296, 211.1931392280133], "out_ema_50": [196.23, 196.36823529411765, 196.46948096885816, 196.5608738720402, 196.72436901431314, 196.9343937588499, 197.07010380752246, 197.1767664033059, 197.23414811298017, 197.28594622619664, 197.37343460948307, 197.46506462479746, 197.5664346395113, 197.721476418354, 197.97828126469307, 198.2850153327443, 198.5414853196955, 198.8014113855898, 199.05214035086078, 199.30813484690546, 199.63487465683076, 199.9876246702884, 200.3637962518457, 200.72619639883217, 201.12791418711328, 201.54740774840297, 201.96662705238717, 202.35930834445043, 202.6893354681975, 203.05838113611134, 203.42766030724425, 203.7779481383327, 204.12077370153537], "out_ema_200": [196.23, 196.26507462686567, 196.29179030222025, 196.3167476126459, 196.36066057172408, 196.41756942175667, 196.4571458454208, 196.49030857332707, 196.5116985377716, 196.53202989560472, 196.56173009564847, 196.5930561643485, 196.62745361544953, 196.67613566902716, 196.75169650814132, 196.84172937870707, 196.92116490727716, 197.0032388882993, 197.08474894911225, 197.16927881031512, 197.2734650908095, 197.38646543816463, 197.50779414027247, 197.62816434783196, 197.76091893143564, 197.9008600365955, 198.04351317055975, 198.18218468130044, 198.30748632626265, 198.4447252682899, 198.5843299919885, 198.7214013353518, 198.8587008245523], "out_macd": [0.0, 0.2811965811966104, 0.434086249299952, 0.5369589379928925, 0.76539812214844, 1.0433445129010295, 1.1148028587852536, 1.1098223279676347, 1.0015347630482552, 0.8984999499285493, 0.884268116858351, 0.8784446793605127, 0.8909938986501231, 1.007937088707223, 1.3074460029831982, 1.6492555967552107, 1.8204824226819198, 1.9613777145312667, 2.0514400917404885, 2.12933579933474, 2.330429749166882, 2.540398744059104, 2.7517374295836703, 2.887951642691718, 3.070649939084717, 3.247001596497057, 3.3810719651648924, 3.4270408071107568, 3.3278763293519944, 3.3179568515711537, 3.3022882367677084, 3.243205552955658, 3.1727196262886537], "out_signal": [0.0, 0.05623931623932208, 0.13180870285144808, 0.21283874987973697, 0.3233506243334776, 0.46734940204698805, 0.5968400933946412, 0.69943654030924, 0.759856184857043, 0.7875849378713443, 0.8069215736687457, 0.8212261948070991, 0.835179735575704, 0.8697312062020078, 0.957274165558246, 1.095670451797639, 1.240632845974495, 1.3847818196858495, 1.5181134740967772, 1.6403579391443697, 1.7783723011488723, 1.9307775897309187, 2.094969557701469, 2.253565974699519, 2.4169827675765587, 2.5829865333606583, 2.742603619721505, 2.8794910571993557, 2.969168111629884, 3.038925859618138, 3.091598335048052, 3.1219197786295734, 3.13207974816139], "out_upper_bb": [null, 202.97760280736514, 202.0059911425801, 201.4894264117513, 202.24278805299676, 203.39256390820722, 203.25907979642685, 203.0170543893786, 202.7522490078267, 202.5280958143726, 202.37944220062477, 202.27198196088582, 202.2203959793048, 202.47595241140257, 203.58198148450708, 204.8858682516262, 205.5193881532854, 206.09458829519895, 206.55510070701993, 207.00476340940568, 207.72909921862114, 208.8123196990211, 209.90550331962396, 210.793306916912, 211.92641564866042, 213.10583094759218, 214.15833269448345, 214.94044561884326, 215.22535745483427, 215.5220622195342, 215.79151431649635, 215.83199249892837, 215.68177543523328], "out_lower_bb": [null, 193.00739719263487, 194.6173421907532, 195.3780735882487, 195.5432119470032, 195.45576942512614, 195.86663448928746, 196.16544561062142, 196.2188621032844, 196.25690418562738, 196.4281759811934, 196.58666803911413, 196.73374248223368, 196.77003330288315, 196.2836051821596, 195.71311924837383, 195.61201184671458, 195.54835614924554, 195.54821508245377, 195.55138659059432, 195.96805078137888, 195.77233030097887, 195.74214668037604, 195.93484308308803, 195.82573435133955, 195.62081905240777, 195.75256730551658, 196.18945438115676, 197.11804254516576, 198.17583778046574, 199.20219568350367, 200.42671750107158, 201.82393456476674], "overall_sma_10": [188.6451, 189.15005000000002, 189.73003333333335, 189.905025, 190.14402, 190.21335, 190.2735857142857, 190.4237625, 190.31778888888888, 190.30801, 190.4735, 190.54000000000002, 190.498, 190.45149999999998, 190.3775, 190.36950000000002, 190.22050000000002, 189.998, 189.965, 189.8385, 189.1405, 188.4355, 187.67849999999999, 186.978, 186.2465, 185.44750000000002, 185.141, 184.747, 184.29525, 183.99475, 184.17374999999998, 184.34675, 184.60160000000002, 185.03810000000001, 185.4976, 186.00799999999998, 186.119, 186.384, 186.72175, 187.12375, 187.89175, 188.74257, 189.57721999999998, 190.30772, 191.01672, 191.64382, 192.48982, 193.20082, 193.94081999999997, 194.43282, 194.60682, 194.718, 195.08149999999998, 195.57350000000002, 196.1005, 196.745, 197.1855, 197.7035, 198.1545, 198.785, 199.393, 199.927, 200.09070000000003, 200.0917, 200.0717, 199.8997, 199.7407, 199.55570000000003, 199.3297, 198.9632, 198.7027, 198.4957, 198.315, 198.096, 197.783, 197.49899999999997, 197.3825, 197.2525, 197.0805, 196.86849999999998, 196.778, 196.76228, 196.85528000000002, 197.07528, 197.32378, 197.80677999999997, 197.76928, 197.88728, 198.09828, 198.39427999999998, 198.51728, 198.682, 198.976, 199.142, 199.2685, 199.3095, 199.73, 200.02949999999998, 200.0645, 200.0075, 199.9735, 199.88150000000002, 199.6935, 199.5725, 199.8505, 200.0655, 200.303, 200.41950000000003, 200.79749999999999, 201.21808000000001, 201.58558, 202.02719, 202.44018999999997, 202.72619, 202.69018999999997, 202.64319, 202.59569, 202.81569, 203.01969, 203.25610999999998, 203.42561, 203.34300000000002, 203.133, 203.012, 202.911, 202.83800000000002, 202.852, 202.683, 202.5925, 202.50150000000002, 202.35150000000002, 202.15243, 202.16643, 202.11642999999998, 202.08343, 202.02443, 201.83543, 201.64893, 201.52543, 201.39393, 201.47293, 201.75746999999998, 201.88697, 201.39297, 201.21847, 200.97847000000002, 200.73047000000003, 200.69497, 200.69597, 200.52096999999998, 200.23497, 199.8085, 199.3925, 199.72119, 199.71669, 199.82668999999999, 200.09868999999998, 200.45269, 200.82469, 201.26769, 201.80565, 202.46115, 203.16365000000002, 203.97596000000001, 204.86795999999998, 205.82096, 206.62946000000002, 207.29946, 207.90196, 208.64321, 209.32424999999998, 209.88225000000003, 210.53425000000001, 211.01774999999998, 211.39075000000003, 211.68474999999998], "overall_sma_50": [188.6451, 189.15005000000002, 189.73003333333335, 189.905025, 190.14402, 190.21335, 190.2735857142857, 190.4237625, 190.31778888888888, 190.30801, 190.3072818181818, 190.30834166666668, 190.32077692307692, 190.29536428571427, 190.29967333333335, 190.31094375, 190.24235882352943, 190.1872277777778, 190.13211052631578, 190.073255, 189.75167142857143, 189.45704999999998, 189.17196086956523, 188.91312916666666, 188.678404, 188.44038846153848, 188.35296666666667, 188.2442892857143, 188.11939999999998, 188.04708666666664, 187.95234193548387, 187.86008125, 187.78700303030303, 187.77341470588235, 187.76960285714284, 187.764725, 187.7491918918919, 187.7547394736842, 187.76102820512818, 187.8162525, 187.93756341463416, 188.07019761904763, 188.20333255813955, 188.34939318181816, 188.49118444444446, 188.60800652173913, 188.75783617021276, 188.88933958333334, 189.02221020408163, 189.139566, 189.257264, 189.356564, 189.487364, 189.669764, 189.84776399999998, 190.04276399999998, 190.23116399999998, 190.40666399999998, 190.615464, 190.834964, 191.04116399999998, 191.23396400000001, 191.40590400000002, 191.597804, 191.786604, 191.94880400000002, 192.13520400000002, 192.318204, 192.488404, 192.659904, 192.953604, 193.246004, 193.533204, 193.821404, 194.093904, 194.359104, 194.583504, 194.81930400000002, 195.04545399999998, 195.234654, 195.474454, 195.72911, 195.98394, 196.22884000000002, 196.45913999999996, 196.71885999999998, 196.91356, 197.11996, 197.32076, 197.48876, 197.59956000000003, 197.716996, 197.86369599999998, 197.99569600000004, 198.109496, 198.251996, 198.361596, 198.485696, 198.545496, 198.60369599999999, 198.672896, 198.749696, 198.786096, 198.795496, 198.859496, 198.916096, 198.985096, 199.02889600000003, 199.07409600000003, 199.090312, 199.11141200000003, 199.16973399999998, 199.255994, 199.32239400000003, 199.383194, 199.464794, 199.55609399999997, 199.680894, 199.812094, 199.948894, 200.055994, 200.13919400000003, 200.219594, 200.30559399999999, 200.40879399999997, 200.532594, 200.649994, 200.766994, 200.914494, 201.075494, 201.170694, 201.217224, 201.28182399999997, 201.31382399999998, 201.360724, 201.376124, 201.463224, 201.519324, 201.599924, 201.675424, 201.761824, 201.83231800000001, 201.86401800000004, 201.764018, 201.75071799999998, 201.709918, 201.663318, 201.652418, 201.72621800000002, 201.778118, 201.814118, 201.81771799999999, 201.80381799999998, 201.793756, 201.723956, 201.66215600000004, 201.62245599999997, 201.659056, 201.73165599999996, 201.78804, 201.85813199999996, 201.90451000000002, 201.94851000000003, 202.04371, 202.15950999999998, 202.29770999999997, 202.42921, 202.55580999999998, 202.70811, 202.86545999999998, 203.03786, 203.21235999999996, 203.42876, 203.64486, 203.85546000000002, 204.06706000000003], "overall_sma_200": [188.6451, 189.15005000000002, 189.73003333333335, 189.905025, 190.14402, 190.21335, 190.2735857142857, 190.4237625, 190.31778888888888, 190.30801, 190.3072818181818, 190.30834166666668, 190.32077692307692, 190.29536428571427, 190.29967333333335, 190.31094375, 190.24235882352943, 190.1872277777778, 190.13211052631578, 190.073255, 189.75167142857143, 189.45704999999998, 189.17196086956523, 188.91312916666666, 188.678404, 188.44038846153848, 188.35296666666667, 188.2442892857143, 188.11939999999998, 188.04708666666664, 187.95234193548387, 187.86008125, 187.78700303030303, 187.77341470588235, 187.76960285714284, 187.764725, 187.7491918918919, 187.7547394736842, 187.76102820512818, 187.8162525, 187.93756341463416, 188.07019761904763, 188.20333255813955, 188.34939318181816, 188.49118444444446, 188.60800652173913, 188.75783617021276, 188.88933958333334, 189.02221020408163, 189.139566, 189.24526078431373, 189.34862115384615, 189.5011, 189.68719074074073, 189.87469636363636, 190.06104107142855, 190.23637368421052, 190.4090224137931, 190.5700559322034, 190.7471383333333, 190.90882459016393, 191.0548112903226, 191.1819888888889, 191.3128953125, 191.44346615384617, 191.55174696969698, 191.65492985074627, 191.75412205882353, 191.8395695652174, 191.92086142857144, 192.00655352112676, 192.08826805555555, 192.15911369863014, 192.2295310810811, 192.28873733333333, 192.3342802631579, 192.39877012987012, 192.4590423076923, 192.50297848101266, 192.53931625, 192.5956209876543, 192.65826951219512, 192.7249168674699, 192.80640595238097, 192.88109529411767, 192.97061744186047, 193.01607011494252, 193.07588750000002, 193.1316640449438, 193.18986777777778, 193.24635274725273, 193.31302282608695, 193.39707634408603, 193.48040531914893, 193.55345368421052, 193.63091770833333, 193.70822783505156, 193.78543979591836, 193.8319505050505, 193.871631, 193.91240693069307, 193.95699117647058, 194.00837961165047, 194.06618365384614, 194.15317238095238, 194.2379537735849, 194.324561682243, 194.3997046296296, 194.47099174311927, 194.53949, 194.6036837837838, 194.67754464285713, 194.7545575221239, 194.82583333333335, 194.89552173913043, 194.96254310344827, 195.03149572649573, 195.11292372881357, 195.18936974789915, 195.265875, 195.33276859504133, 195.38782786885244, 195.43573170731707, 195.4860080645161, 195.53676000000002, 195.58757936507936, 195.64728346456695, 195.7043359375, 195.7632558139535, 195.82246153846154, 195.8685496183206, 195.90029772727272, 195.9417992481203, 195.98081567164178, 196.02169851851852, 196.06087720588235, 196.09897299270074, 196.1351036231884, 196.17780071942445, 196.22042357142857, 196.26602340425532, 196.31277464788732, 196.35754545454546, 196.35665972222222, 196.38009655172414, 196.39769863013697, 196.41404081632655, 196.4432027027027, 196.48103355704697, 196.50712666666666, 196.5288675496689, 196.54275657894738, 196.55590849673203, 196.5751357142857, 196.5953606451613, 196.61750576923077, 196.64873184713377, 196.696967721519, 196.75421949685534, 196.80466187500002, 196.85661801242236, 196.90808950617284, 196.96129141104294, 197.02640548780488, 197.0967303030303, 197.17193072289157, 197.24638023952096, 197.32806845238096, 197.41384911242602, 197.50104705882353, 197.58571929824564, 197.66240116279067, 197.7458554913295, 197.83050574712644, 197.91353142857145, 197.99652272727272], "overall_ema_10": [188.6451, 188.8287181818182, 189.2034966942149, 189.42649729526673, 189.73077051430914, 189.88153951170747, 190.01853232776065, 190.28334463180417, 190.13546378965793, 190.1508340097201, 190.1779550988619, 190.20378144452334, 190.25218481824635, 190.199969396747, 190.22906587006574, 190.27469025732648, 190.06929202872163, 189.92032984168134, 189.77845168864837, 189.6287331998032, 188.481690799839, 187.53411065441372, 186.69154508088394, 186.013082338905, 185.47343100455862, 184.93098900372976, 185.1399000939607, 185.1708273496042, 185.07113146785795, 185.23092574642922, 185.20893924707843, 185.17095029306415, 185.2214138761434, 185.60388408048095, 185.97408697493896, 186.26861661585914, 186.43614086752112, 186.71320616433547, 186.94716867991085, 187.4967743744725, 188.45917903365932, 189.37718284572125, 190.18042232831738, 190.98943645044147, 191.66953891399757, 192.0687136569071, 192.71985662837852, 193.14715542321878, 193.55676352808808, 193.79917015934478, 193.93204831219117, 194.05713043724734, 194.67037944865692, 195.55758318526475, 196.36529533339842, 197.0825143636896, 197.6229662975642, 198.10060878891616, 198.42958900911322, 198.93239100745626, 199.23741082428236, 199.36879067441282, 199.31391964270136, 199.35866152584654, 199.43890488478354, 199.28455854209562, 199.13554789807824, 199.00181191660948, 198.75602793177137, 198.53311376235837, 198.4370930782932, 198.3376216095126, 198.14169040778305, 198.00138306091338, 197.75931341347456, 197.3939837019337, 197.37689575612757, 197.32655107319528, 197.07263269625068, 196.7703358423869, 196.83027478013474, 196.9943702746557, 197.21175749744555, 197.64052886154633, 197.9158872503561, 198.40027138665496, 198.13204022544497, 198.1589420026368, 198.13731618397554, 198.1796223323436, 198.20696372646293, 198.4202430489242, 198.91292613093796, 199.33421228894923, 199.53162823641298, 199.79678673888333, 200.03918914999542, 200.26388203181443, 199.92317620784814, 199.53714417005756, 199.25584523004707, 199.11114609731123, 199.13639226143644, 199.29704821390254, 200.00667581137478, 200.57637111839753, 201.1088490968707, 201.3508765338033, 201.49980807311178, 201.59180660527323, 201.60511449522355, 201.83620276881925, 202.11689317448847, 202.25563987003602, 202.3618871663931, 202.41790768159433, 202.5291971940317, 202.91297952238955, 203.1488014274096, 203.37083753151694, 203.3688670712411, 203.12907305828818, 202.79287795678124, 202.58871832827555, 202.45076954131633, 202.35790235198607, 202.50555646980678, 202.58636438438737, 202.71702540540784, 202.8521116953337, 202.67172775072754, 202.19674088695888, 202.05551527114815, 201.89451249457574, 201.8227829501074, 201.7368224137242, 201.65376379304706, 201.55035219431122, 201.64483361352737, 201.73577295652237, 201.90199605533647, 202.0843058634571, 202.1989775246467, 201.11370888380185, 200.86667090492875, 200.5181852858508, 200.20578796115063, 200.30109924094143, 200.62453574258842, 200.5828019712087, 200.43865615826167, 200.11162776585044, 199.8286045356958, 199.7719309837511, 199.76067080488727, 199.8132761130896, 200.12358954707327, 200.8774823566963, 201.7724855645697, 202.3274881891934, 202.8442357911582, 203.27164746549306, 203.6913479263125, 204.40928466698293, 205.1766874548042, 205.9772897357489, 206.63687342015817, 207.42471461649302, 208.22476650440336, 208.95435441269365, 209.50447179220387, 209.7354769208941, 210.16539020800423, 210.58531926109436, 210.90798848634992, 211.20108148883173], "overall_ema_50": [188.6451, 188.68470392156866, 188.77118612072283, 188.83623764540036, 188.9250126396984, 188.98912979108277, 189.05367372084424, 189.14862769257584, 189.16123052816113, 189.2027508996058, 189.24578027609186, 189.28790653977455, 189.3342631460579, 189.35899792464386, 189.39825290799118, 189.44067436257976, 189.4290792895374, 189.42205657230068, 189.41099553024966, 189.39311335259282, 189.154952044648, 188.92416961152458, 188.6879276659746, 188.46330305162266, 188.25082057901002, 188.02490604649984, 187.94863522114693, 187.8451593301216, 187.71878053286193, 187.64941659039675, 187.54983162606746, 187.44983822896677, 187.37135437685043, 187.36953655815043, 187.38014296763473, 187.38852951792356, 187.38074404663246, 187.40345996637237, 187.4268536931813, 187.52658492089967, 187.7329933553742, 187.9594720473203, 188.18831628075873, 188.4409313285721, 188.68756147254967, 188.89059827754772, 189.15567285489882, 189.38760725274594, 189.6233873604814, 189.82992118948215, 190.0142380055809, 190.1948561230091, 190.47858725544012, 190.83432893169737, 191.19376701280729, 191.55126634563837, 191.8847460967898, 192.2127952694647, 192.51464643536804, 192.85505245751045, 193.159168047412, 193.42586733967036, 193.64708822831074, 193.87896712131814, 194.1111644891096, 194.2868050973798, 194.45065587787474, 194.6055321179581, 194.7249230152931, 194.83492603430122, 194.95924266040706, 195.07417432078324, 195.1598929748702, 195.2465638386008, 195.30238486453803, 195.31993839926204, 195.3975878738008, 195.46434913365175, 195.48260995193993, 195.47976250284424, 195.5433012282229, 195.62916392515532, 195.7295888692669, 195.88019322733487, 196.00861702234135, 196.18788694303387, 196.21679333742472, 196.29770340262377, 196.36602875938365, 196.4446158668588, 196.518552499531, 196.63076612700038, 196.80720667103958, 196.98064954668507, 197.11552603505038, 197.2674661905386, 197.41893810463515, 197.57015621817888, 197.6023069547209, 197.6100596231632, 197.62495924578425, 197.657705942028, 197.7201488462622, 197.81033908758525, 198.0216983390525, 198.22241605124654, 198.42957620609963, 198.58684772742905, 198.727363502824, 198.85592963996817, 198.9660892619302, 199.11942301636432, 199.28650446670298, 199.4274258601656, 199.5612522970219, 199.6831639716485, 199.81441244334857, 200.0036511710604, 200.16860602709724, 200.3333665750542, 200.45205808191483, 200.51472247085937, 200.5447333543551, 200.58886145810587, 200.63753355778798, 200.68861067316882, 200.78592005853477, 200.87078593859223, 200.9662453135494, 201.06403961497884, 201.09525374772477, 201.0546281105591, 201.06895641994893, 201.07291891328427, 201.0896671911947, 201.09987632095178, 201.10693999463996, 201.10607960269328, 201.14388040258768, 201.18313999464308, 201.2406639164218, 201.30592023342487, 201.36117826348664, 201.15995558648717, 201.10485928897788, 201.02035500313562, 200.93328225791464, 200.9253104046631, 200.97059234957828, 200.9480201005752, 200.9026075476115, 200.81387783986202, 200.72529439516154, 200.67790637966502, 200.639949266737, 200.61681400137476, 200.6522330601444, 200.79410627347207, 200.99041583137512, 201.1407916811251, 201.29878416421823, 201.45157694209206, 201.61347588553943, 201.8498101645379, 202.115699962007, 202.40841761055574, 202.69063652778885, 203.01531744826772, 203.3607951953945, 203.70890126616334, 204.03325807925498, 204.29764011536264, 204.6036150127994, 204.91229677700335, 205.20436357006207, 205.4912512731969], "overall_ema_200": [188.6451, 188.65514875621892, 188.6773860820277, 188.69482502648515, 188.71875711577385, 188.73707794049253, 188.75596273710454, 188.7830178342478, 188.78985347768813, 188.80408379134298, 188.8189685297376, 188.8339041662576, 188.85018372679235, 188.86127642602827, 188.87618909840612, 188.89214741583493, 188.89466336194602, 188.89819904988687, 188.90060502948998, 188.90114627297763, 188.84561247921664, 188.79013374808017, 188.73152545207938, 188.67409733812835, 188.618086419341, 188.55711043506898, 188.53246257004344, 188.5003982658639, 188.46181221346725, 188.43681905711438, 188.40371637992916, 188.36984855525327, 188.34078041042488, 188.3306731426595, 188.3238007730808, 188.31653907384617, 188.3053297298278, 188.3018936131131, 188.29888969656471, 188.31551765978298, 188.36003987212345, 188.4112653460327, 188.46483484507715, 188.52617977199182, 188.58790932649936, 188.64041769140982, 188.7101647790575, 188.77344672155445, 188.83938257507134, 188.8995877235781, 188.95561172632856, 189.01197379870342, 189.0957352534427, 189.19975778823434, 189.30722288486885, 189.41670325417363, 189.5225569531371, 189.6292976799716, 189.7315932254445, 189.84565697444506, 189.95276486524662, 190.0523393441994, 190.14203746017753, 190.23574853022552, 190.33091521151684, 190.41309515966094, 190.4932136157837, 190.57188810716895, 190.64231708122696, 190.7108512396227, 190.78342983425333, 190.85414197520606, 190.9178818560498, 190.98208203658663, 191.03867823522756, 191.08555705875764, 191.14739231190435, 191.2066222391491, 191.25362102283918, 191.29497802758706, 191.35273944024792, 191.4162226298972, 191.48362339974898, 191.56408485845796, 191.63961635240366, 191.7285753936733, 191.7802811111492, 191.8449549309388, 191.90659717043195, 191.9709096363978, 192.03418416737892, 192.1072768622309, 192.1970552019102, 192.2869352496524, 192.3678612670688, 192.4536536922721, 192.5399854963291, 192.62690106352983, 192.68424533155442, 192.73514836308124, 192.7874354440456, 192.84387887246305, 192.90762137124452, 192.97839130784905, 193.0800988570247, 193.1801973758603, 193.28293173032935, 193.37404683749025, 193.4615687595053, 193.54658598577888, 193.62736622472636, 193.7193934264704, 193.81551886501296, 193.90571270715216, 193.99461108817553, 194.0809333659051, 194.16997880505033, 194.27415812042295, 194.37302221872721, 194.47249463446127, 194.5609275236706, 194.63544565776346, 194.7015606263429, 194.77089833155344, 194.84113814914994, 194.91177359045193, 194.9939449975121, 195.07310972390502, 195.15501907988607, 195.23765570595685, 195.3035496790319, 195.350870577748, 195.41125992523308, 195.46856082149944, 195.52857514168355, 195.58649976713943, 195.64315151075, 195.6972992569117, 195.76070921455437, 195.8242344960016, 195.892152560718, 195.96192915215366, 196.0291238869581, 196.03112265425204, 196.0681761601799, 196.09685102425772, 196.12374802899146, 196.16958138193684, 196.22839151743995, 196.2698503083112, 196.30487667340265, 196.32811173137875, 196.35026982360387, 196.38177858157798, 196.41489521260706, 196.45106540949658, 196.50150256960112, 196.57880105149565, 196.67055427486386, 196.75169303829804, 196.8354533065737, 196.91863287566252, 197.00481563311862, 197.11063836313735, 197.22525887693698, 197.34819162443014, 197.47014991672438, 197.60447678322464, 197.74597452667516, 197.89016880999185, 198.03036613526555, 198.1571784125266, 198.29591295568554, 198.43699839891255, 198.5755357282766, 198.71428661655247], "overall_macd": [0.0, 0.08056182336181905, 0.24128049609987556, 0.3277548921641653, 0.44521768233229864, 0.48909630503004564, 0.523883302243064, 0.61217643906528, 0.5144325839936243, 0.49181922080080653, 0.47487918729305534, 0.4577907942337731, 0.45115127495105867, 0.40052314702356284, 0.3878028399917923, 0.38299003146269683, 0.26835902727083294, 0.18386625729405637, 0.1067979474000822, 0.030441887541229562, -0.47924382189279413, -0.87709736835086, -1.2083262452812562, -1.4492796246964872, -1.6147641285152474, -1.7702888636608236, -1.5855827289326214, -1.4842251278899141, -1.44274296037338, -1.2879037355627077, -1.218922533952508, -1.159761506663017, -1.0644158413317655, -0.8278924187351322, -0.6080191683390694, -0.4324943235177727, -0.3222740681903531, -0.17082202691457837, -0.04702544726072233, 0.20765307465907767, 0.6297783773066783, 1.0106186756510454, 1.3203594373094347, 1.6145966786394013, 1.8347016776455973, 1.9172374839593544, 2.102446591652921, 2.1773261308241842, 2.237504389367814, 2.2184702114248864, 2.149557733419158, 2.078249578475379, 2.222857154192127, 2.4799387915292357, 2.6889920539269383, 2.8468657831111557, 2.917771231524881, 2.9556285346236564, 2.924483931243799, 2.969262559008939, 2.923841112853296, 2.8030825312458774, 2.6052906792030512, 2.4599632660161603, 2.337214286841089, 2.1178842970390974, 1.9119376178832113, 1.7236097340102958, 1.496588061642484, 1.2920942948398988, 1.1550453972613468, 1.0253342051726122, 0.8617674967820506, 0.732571158336043, 0.5671601107406161, 0.3577108841545851, 0.3131827335911055, 0.2587725559862406, 0.11986119112788174, -0.03181992026975422, -0.01548096287166345, 0.04797640788606827, 0.13361877633855102, 0.309280247048207, 0.4102767811135948, 0.5984048145709551, 0.4474121933244817, 0.43210558473168703, 0.39604364825891025, 0.38960146272313523, 0.3769233804632677, 0.4464556706531937, 0.635445861877173, 0.7842507597093515, 0.8272830784131031, 0.8970402161050686, 0.9526386548539278, 0.9969093558126758, 0.7900911374092914, 0.5719846570373193, 0.4097418629334868, 0.3154520172631692, 0.3010032547891228, 0.3476772641921855, 0.6339582998875812, 0.8462416378268074, 1.0320335221059622, 1.0808786334687852, 1.0852914285995325, 1.063282177735033, 1.006734962069288, 1.0475707906836647, 1.107823695829552, 1.1025195765469675, 1.0826087186868563, 1.0411103688684022, 1.025450859821234, 1.129929012450134, 1.1646064367326119, 1.1912670234299298, 1.1180094543360326, 0.9433716500107892, 0.7343719839438734, 0.5933680064390785, 0.4888963088904177, 0.410248724669799, 0.44207470598217924, 0.44442184568868015, 0.4695152247101646, 0.49618935101230477, 0.38379797588137876, 0.1477227050422414, 0.06962586657806469, -0.012297592236620858, -0.050017708490457835, -0.09096631571509306, -0.12759595025616477, -0.1703958525289977, -0.12341120784213899, -0.07921057502090889, -0.0033928646906531412, 0.07636508915433637, 0.12285049357242883, -0.35945126072763856, -0.4520301136894602, -0.5836285869365838, -0.6920475778061359, -0.6151445355779401, -0.4401903624865895, -0.43251754468013814, -0.46983921113172755, -0.585463431729039, -0.6761608873910063, -0.6627818468139708, -0.629342634432362, -0.5688493183563992, -0.39770669956919846, -0.03971511277498507, 0.36326650209542777, 0.5970752715568892, 0.8009439624847232, 0.953568789137762, 1.0929920147019914, 1.3541014704608187, 1.622217409070032, 1.8895764218371482, 2.079506401391569, 2.3135027511690396, 2.538673649129521, 2.7190648238948256, 2.8088691366152716, 2.751093380067317, 2.780173988127274, 2.8011895757739182, 2.7765586022688638, 2.7383826702946408], "overall_signal": [0.0, 0.01611236467236381, 0.061145990957866166, 0.114467771199126, 0.18061775342576053, 0.24231346374661755, 0.29862743144590687, 0.3613372329697815, 0.3919563031745501, 0.41192888669980143, 0.42451894681845226, 0.43117331630151645, 0.43516890803142494, 0.4282397558298526, 0.42015237266224054, 0.4127199044223318, 0.38384772899203207, 0.34385143465243695, 0.296440737201966, 0.24324096726981875, 0.09874400943729619, -0.09642426612033506, -0.31880466195251933, -0.544899654501313, -0.7588725493040999, -0.9611558121754447, -1.08604119552688, -1.165677981999487, -1.2210909776742656, -1.234453529251954, -1.231347330192065, -1.2170301654862554, -1.1865073006553575, -1.1147843242713125, -1.013431293084864, -0.8972438991714458, -0.7822499329752273, -0.6599643517630975, -0.5373765708626225, -0.38837064175828245, -0.1847408379452903, 0.05433106477397684, 0.30753673928106845, 0.568948727152735, 0.8220993172513076, 1.041126950592917, 1.253390878804918, 1.4381779292087713, 1.5980432212405797, 1.7221286192774412, 1.8076144421057847, 1.8617414693797039, 1.9339646063421887, 2.043159443379598, 2.1723259654890663, 2.3072339290134845, 2.429341389515764, 2.5345988185373427, 2.6125758410786344, 2.6839131846646955, 2.731898770302416, 2.7461355224911084, 2.717966553833497, 2.6663658962700296, 2.6005355743842418, 2.5040053189152127, 2.385591778708813, 2.2531953697691094, 2.1018739081437845, 1.9399179854830075, 1.7829434678386755, 1.631421615305463, 1.4774907916007807, 1.328506864947833, 1.1762375141063899, 1.012532188116029, 0.8726622972110443, 0.7498843489660836, 0.6238797173984433, 0.4927397898648038, 0.3910956393175104, 0.32247179303122203, 0.2847011896926878, 0.28961700116379163, 0.3137489571537523, 0.37068012863719285, 0.38602654157465066, 0.39524235020605797, 0.39540260981662845, 0.39424238039792986, 0.39077858041099744, 0.40191399845943676, 0.44862037114298403, 0.5157464488562575, 0.5780537747676266, 0.6418510630351151, 0.7040085813988777, 0.7625887362816373, 0.7680892165071682, 0.7288683046131985, 0.6650430162772563, 0.5951248164744388, 0.5363005041373756, 0.4985758561483376, 0.5256523448961864, 0.5897702034823106, 0.678222867207041, 0.7587540204593899, 0.8240615020874185, 0.8719056372169415, 0.8988715021874107, 0.9286113598866615, 0.9644538270752396, 0.9920669769695852, 1.0101753253130394, 1.0163623340241121, 1.0181800391835365, 1.040529833836856, 1.0653451544160073, 1.090529528218792, 1.09602551344224, 1.06549474075595, 0.9992701893935347, 0.9180897528026435, 0.8322510640201983, 0.7478505961501185, 0.6866954181165307, 0.6382407036309605, 0.6044956078468013, 0.5828343564799021, 0.5430270803601974, 0.46396620529660626, 0.38509813755289796, 0.3056189915949942, 0.23449165157790383, 0.16940005811930448, 0.11000085644421062, 0.053921514649568965, 0.01845497015122738, -0.0010781388831998771, -0.0015410840446905302, 0.014040150595114851, 0.03580221919057765, -0.04324847679306559, -0.12500480417234452, -0.2167295607251924, -0.31179316414138114, -0.37246343842869295, -0.3860088232402723, -0.3953105675282455, -0.41021629624894196, -0.4452657233449614, -0.4914447561541704, -0.5257121742861305, -0.5464382663153768, -0.5509204767235814, -0.5202777212927048, -0.4241651995891609, -0.26667885925224316, -0.09392803309041668, 0.0850463660246113, 0.25875085064724146, 0.4255990834581915, 0.611299560858717, 0.81348313050098, 1.0287017887682137, 1.2388627112928847, 1.4537907192681159, 1.670767305240397, 1.8804268089712828, 2.0661152745000804, 2.203110895613528, 2.3185235141162774, 2.415056726447806, 2.4873571016120177, 2.5375622153485424], "overall_upper_bb": [null, 190.57826427664057, 191.97869204761906, 191.86995010713932, 192.15351501318113, 192.04250711189601, 191.97351904799248, 192.21223858854174, 192.10751247213975, 191.99651063784407, 191.90914145452493, 191.8356725540964, 191.78583177564235, 191.71573186025725, 191.66878069731, 191.6366966439562, 191.64508264000008, 191.62623091934415, 191.61081629510252, 191.60577120473957, 193.15693699862203, 193.93571165616754, 194.36413084439087, 194.61177822124034, 194.60976016992504, 194.62030272277676, 194.31164441851348, 193.83168969987312, 193.62163290912326, 193.25941499606722, 192.83973287996199, 192.36442226343567, 191.8056781939057, 191.4155937064199, 190.9452226697247, 190.3971710900056, 190.07465544221367, 189.822441439702, 189.59086578726752, 189.84231907301412, 191.26267791034138, 192.57844595346322, 193.67935535202957, 194.77041259083765, 195.6674954058333, 196.11765428887324, 197.0775652596166, 197.7333507447202, 198.2577554492107, 198.67268647613614, 198.83787158589882, 198.85647844561424, 199.24335219048626, 200.14714372839714, 200.9682360378396, 201.63126010114811, 201.94164489697297, 202.16672184921595, 202.05468418187934, 202.31500534626176, 202.6758011580008, 202.89524523674663, 202.95117026098083, 203.07747536954915, 203.18771377563877, 203.02275644491155, 202.9920322966198, 202.8688834747095, 202.73263922751215, 202.48469691230628, 202.06371320190902, 201.47796874536493, 201.49868268003883, 201.5233932774165, 201.54458954819367, 201.5896743507657, 201.44247241172343, 201.2403958720278, 201.15282503895136, 200.7618227612703, 200.305873504595, 199.97259345298428, 199.84684263986134, 199.84918457238103, 199.69942482573347, 200.15609904768638, 200.0686367411204, 200.05485017538734, 200.08310248914628, 200.14907081242657, 200.1796287938552, 200.36922070574636, 200.9569179048146, 201.4765002561329, 201.7433774247699, 201.9870431742707, 202.30804423276876, 202.59823508050854, 202.4462106082779, 202.16228494150576, 202.09863361304204, 202.07166468460335, 202.0772085109364, 202.1151753739755, 202.80512685535587, 203.28538900094966, 203.75153765921928, 204.0152795337741, 204.1703393731199, 204.28312490392142, 204.31369980956936, 204.5424708051489, 204.81565238283193, 204.98489014809155, 205.1612989209078, 205.2920721635587, 205.4553678674619, 205.86798849681713, 206.02332687383756, 206.005161768586, 205.7247256040927, 205.2976006200183, 204.9576001501541, 204.6954870412418, 204.67681672236367, 204.6476133820205, 204.6083456692814, 204.63147432434906, 204.68311121390408, 204.73786739240046, 204.7226919087095, 204.97610063540986, 204.93274391447122, 204.93723750817637, 204.9127387577618, 204.8984407578303, 204.84541301137173, 204.47873863060403, 204.16207192800624, 203.74996605240395, 203.6229838247337, 203.72198638481487, 203.79487722260035, 204.8951142127059, 204.91553848958222, 204.97731813177236, 204.86497558191184, 204.6731403999696, 204.495704354502, 204.16763161578336, 204.0750681951872, 204.1375889655027, 204.1220577180626, 204.06479045951454, 203.96532052096467, 203.87952979973727, 203.90590718459515, 204.461924522405, 205.26028926348792, 205.7160106356288, 206.15653853520874, 206.5428861207518, 207.00476340940546, 207.7290992186209, 208.81231969902086, 209.90550331962365, 210.79330691691166, 211.92641564866005, 213.10583094759184, 214.15833269448302, 214.9404456188428, 215.22535745483373, 215.52206221953358, 215.7915143164956, 215.8319924989275, 215.68177543523223], "overall_lower_bb": [null, 187.72183572335948, 187.48137461904764, 187.94009989286067, 188.1345249868189, 188.38419288810397, 188.57365238057892, 188.63528641145828, 188.52806530563802, 188.61950936215592, 188.70542218183866, 188.78101077923696, 188.8557220705115, 188.8749967111713, 188.93056596935668, 188.9851908560438, 188.83963500705877, 188.74822463621143, 188.65340475752905, 188.5407387952604, 186.45706300137795, 185.03978834383247, 183.81236915560916, 182.81772177875968, 182.01423983007493, 181.19669727722325, 181.0498555814865, 180.91331030012688, 180.63861709087672, 180.5738350039328, 180.47451712003803, 180.41782773656436, 180.47442180609437, 180.60050629358008, 180.7988773302753, 181.05832890999437, 181.18534455778632, 181.30855856029797, 181.42613421273248, 181.27618092698586, 180.8028220896586, 180.51087404653677, 180.4994646479704, 180.57540740916235, 180.84682459416663, 181.53416571112675, 181.53125474038345, 181.85146925527977, 182.40481455078933, 182.88388352386383, 183.66069841410115, 184.60409155438572, 185.41536780951375, 185.73407627160285, 186.14898396216037, 186.7575598988519, 187.73367510302702, 188.73759815078404, 190.04063581812068, 190.90281465373826, 191.3240188419992, 191.74975476325335, 192.22102973901914, 192.58772463045088, 192.98448622436126, 193.62194355508845, 193.93416770338018, 194.39031652529053, 194.75156077248784, 195.26350308769378, 196.03198679809094, 196.9447312546351, 196.90701731996114, 196.66430672258352, 196.3101104518063, 195.80902564923431, 195.68072758827657, 195.5678041279722, 195.2573749610486, 195.0698772387297, 195.174826495405, 195.2853865470157, 195.32343736013866, 195.32209542761893, 195.40735517426648, 195.14968095231364, 195.08314325887963, 195.0849298246127, 195.09567751085373, 195.1137091875734, 195.1156512061448, 195.07505929425363, 194.8743620951854, 194.7407797438671, 194.8489025752301, 195.12923682572932, 195.19123576723123, 195.31854491949147, 195.7165693917221, 196.23949505849427, 196.39214638695793, 196.49183531539668, 196.59229148906363, 196.5993246260245, 196.3138731446441, 196.08961099905034, 196.28146234078073, 196.43372046622585, 196.69166062688006, 196.94245509607856, 197.24538019043064, 197.36621919485114, 197.31803761716807, 197.3137998519084, 197.3793910790922, 197.41661783644136, 197.4433221325381, 197.36720150318286, 197.79386312616242, 198.46902823141403, 199.2864643959073, 200.07258937998168, 200.61558984984586, 201.04270295875818, 200.9243732776363, 200.83357661797947, 200.83934433071863, 200.86721567565095, 200.9290787860959, 201.01974260759954, 201.05441809129056, 200.5193293645902, 200.3666860855288, 200.1911924918236, 200.08169124223818, 199.96398924216973, 199.84201698862827, 199.85319136939597, 199.95585807199376, 200.14546394759603, 200.2014461752663, 200.18791361518512, 200.25852277739966, 198.61428578729414, 198.38636151041783, 198.02558186822765, 197.70092441808816, 197.67075960003035, 197.725695645498, 197.74726838421662, 197.63283180481278, 197.4283810344973, 197.1574122819374, 197.0493695404855, 196.96983947903533, 196.92563020026273, 196.92325281540485, 196.68573547759496, 196.2603707365121, 196.0726493643712, 195.88408146479125, 195.7267638792482, 195.55138659059455, 195.96805078137913, 195.77233030097915, 195.74214668037635, 195.93484308308837, 195.82573435133992, 195.62081905240817, 195.752567305517, 196.18945438115722, 197.1180425451663, 198.17583778046642, 199.2021956835044, 200.42671750107246, 201.8239345647678]}, "alignment": "consistent"}

2849_LEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0], "input_window": [[107.31, 105, 105.94, 106.455, 105.68, 106.16, 105.72, 106.27, 106.01, 105.5, 104.86, 104.68, 104.645, 105.84, 106.16, 106.22, 107.042, 107.49, 107.79, 107.93, 108.51, 109.295, 109.97, 110.24, 109.85, 109.3, 106.05, 102.67, 103.2, 103.68, 103.8775, 104.05, 104, 100.35, 99.77, 98.985, 97.27, 97.54, 96.6, 96.71, 98.31, 97.32, 97.7, 97.58, 98.72, 99.11, 100.38, 99.02, 99.07, 99.42, 99.4, 99.89, 99.42, 96.87, 97.72, 97.33, 97.85, 98.135, 97.83, 96.69, 96.76, 97.19, 97.16, 97.26, 96.19, 93.99, 93.5, 93.67, 95, 95.2, 95.32, 94.71, 95.23, 95.63, 94.89, 95, 95.05, 95.03, 96.07, 95.39, 94.79, 94.86, 94.73, 94.74, 94.83, 95.02, 95.1, 95.19, 94.89, 95.48, 95.34, 95.63, 97.36, 96.975, 97.65, 97.56, 97.37, 97.06, 98.28, 99.05, 99.02, 98.94, 98.73, 98.86, 99.51, 99.73, 98.87, 99.22, 98.96, 99.59, 99.61, 98.79, 98.785, 99.335, 98.58, 99.23, 98.93, 100.09, 98.62, 98.37, 98.52, 97.93, 98.1, 98.5575, 97.575, 97.62, 97.25, 96.71, 96.8, 96.65, 95.33, 94.3, 95.3, 94.575, 94.79, 94.36, 94.7], [107.45, 105, 105.98, 106.465, 105.68, 106.175, 105.73, 106.29, 106.02, 105.54, 104.95, 104.68, 104.7, 105.84, 106.28, 106.27, 107.07, 107.5, 107.9, 107.95, 108.63, 109.35, 109.97, 110.25, 109.87, 109.3399, 106.61, 102.69, 103.2289, 103.71, 103.8775, 104.05, 104.02, 100.355, 99.94, 99.02, 97.3599, 97.54, 96.71, 97.37, 98.42, 97.33, 97.86, 97.69, 98.775, 99.18, 100.41, 99.03, 99.08, 99.43, 99.44, 99.91, 99.7025, 96.98, 97.79, 97.36, 97.87, 98.15, 97.835, 96.7, 96.81, 97.23, 97.18, 97.2812, 96.24, 93.99, 93.6, 93.7, 95, 95.23, 95.51, 94.71, 95.23, 95.73, 94.89, 95, 95.05, 95.08, 96.2, 95.5, 94.88, 94.88, 94.7839, 94.79, 94.85, 95.18, 95.15, 95.215, 94.915, 95.51, 95.37, 96.18, 97.88, 97.01, 97.68, 97.56, 97.45, 97.07, 98.39, 99.1, 99.02, 98.9987, 98.77, 98.86, 100.11, 99.77, 98.9, 99.245, 98.96, 99.63, 99.61, 98.79, 98.82, 99.335, 98.62, 99.23, 98.93, 100.77, 98.62, 98.37, 98.57, 97.93, 98.12, 98.58, 97.82, 97.685, 97.25, 96.76, 96.9, 96.77, 95.84, 94.52, 95.35, 94.6, 94.85, 94.4, 94.72], [107.0101, 104.85, 105.89, 106.44, 105.64, 106.11, 105.61, 106.135, 105.96, 105.4704, 104.86, 104.68, 104.645, 105.05, 106.12, 106.22, 107.042, 107.46, 107.79, 107.87, 108.4, 109.265, 109.89, 110.18, 109.78, 109.275, 106, 102.46, 103.18, 103.66, 103.8775, 103.64, 103.9071, 100.09, 99.77, 98.91, 97.21, 97.39, 96.41, 96.27, 98.31, 97.275, 97.7, 97.58, 98.68, 99.05, 100.25, 98.9875, 98.975, 99.36, 99.375, 99.84, 99.21, 96.69, 97.7, 97.26, 97.85, 98.1, 97.73, 96.46, 96.7, 97.14, 97.16, 97.26, 96.175, 93.1, 93.44, 93.5442, 94.875, 95.13, 95.32, 94.62, 94.97, 95.63, 94.87, 94.95, 95.02, 94.96, 95.77, 95.38, 94.79, 94.86, 94.71, 94.73, 94.82, 95, 95.08, 95.18, 94.89, 95.48, 95.33, 95.63, 97.36, 96.95, 97.6, 97.5, 97.36, 96.985, 98.27, 99.04, 98.92, 98.925, 98.71, 98.72, 99.44, 99.73, 98.83, 99.19, 98.93, 99.57, 99.56, 98.725, 98.785, 99.335, 98.58, 99.17, 98.925, 100.01, 98.51, 98.29, 98.5, 97.9, 98.09, 98.51, 97.575, 97.57, 97.17, 96.71, 96.77, 96.64, 95.33, 94.27, 95.28, 94.56, 94.76, 94.34, 94.64], [107.0101, 104.91, 105.97, 106.465, 105.67, 106.11, 105.61, 106.21, 105.98, 105.5, 104.91, 104.68, 104.7, 105.06, 106.28, 106.27, 107.07, 107.5, 107.88, 107.87, 108.6, 109.29, 109.91, 110.205, 109.79, 109.275, 106.2, 102.57, 103.19, 103.71, 103.8775, 103.66, 103.9071, 100.25, 99.9, 98.91, 97.29, 97.4, 96.55, 97.25, 98.38, 97.275, 97.82, 97.65, 98.775, 99.115, 100.34, 99.01, 99, 99.43, 99.41, 99.9, 99.345, 96.69, 97.7, 97.28, 97.865, 98.1, 97.76, 96.525, 96.78, 97.14, 97.18, 97.28, 96.23, 93.77, 93.51, 93.5442, 94.875, 95.15, 95.43, 94.63, 95.01, 95.65, 94.87, 94.95, 95.02, 95.075, 95.77, 95.5, 94.82, 94.88, 94.78, 94.77, 94.83, 95.18, 95.13, 95.215, 94.895, 95.49, 95.37, 96.07, 97.88, 96.96, 97.68, 97.5, 97.45, 97.01, 98.39, 99.1, 98.99, 98.9987, 98.75, 98.72, 99.44, 99.76, 98.9, 99.23, 98.96, 99.62, 99.57, 98.725, 98.82, 99.335, 98.615, 99.17, 98.925, 100.28, 98.56, 98.32, 98.57, 97.92, 98.12, 98.51, 97.685, 97.57, 97.17, 96.7585, 96.86, 96.77, 95.63, 94.475, 95.31, 94.58, 94.82, 94.37, 94.64], [25335, 4934, 6189, 834, 2363, 1881, 5854, 3088, 2259, 14069, 1760, 585, 4744, 16007, 5258, 1544, 634, 1253, 3605, 3537, 7323, 7924, 4887, 5271, 1613, 1965, 38734, 11704, 5128, 1121, 531, 9617, 11938, 13324, 9941, 5747, 8478, 3834, 30380, 28933, 2623, 3080, 3858, 3164, 4120, 11940, 11783, 2288, 5511, 9034, 5490, 3709, 18256, 6581, 4754, 4948, 2336, 2021, 8064, 4362, 2044, 3513, 1296, 2596, 5995, 59977, 7906, 3850, 2171, 8965, 9204, 13497, 4872, 6341, 664, 1012, 929, 8996, 40235, 2048, 5541, 688, 2020, 3326, 3597, 3702, 1504, 3769, 1396, 1677, 3020, 31902, 27097, 3704, 3812, 2231, 3254, 6331, 6468, 4020, 5419, 2678, 6076, 5176, 51230, 1226, 3237, 3047, 2520, 3527, 6149, 1029, 1258, 423, 2933, 1136, 928, 46310, 3400, 2770, 1837, 1422, 1448, 6270, 11877, 7500, 2000, 2267, 4927, 5202, 23846, 21507, 1174, 3642, 3975, 2484, 11073]], "output_timestamps": [1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0], "output_window": [[95.54, 94.94, 94.88, 94.95, 95.73, 96.19, 96.38, 95.435, 94.955, 94.87, 94.81, 95.03, 95.49, 96.14, 96.42, 95.58, 96.08, 95.8, 96.14, 95.99, 94.855, 94.61, 94.24, 93.87, 93.74, 93.72, 93.62, 91.41, 91.42, 91.52, 91.54, 90.82, 91.17], [95.93, 95.13, 94.93, 94.965, 95.73, 96.23, 96.4, 95.435, 95.13, 94.8766, 94.845, 95.05, 95.49, 96.63, 96.4739, 95.62, 96.08, 95.84, 96.14, 96.03, 95.04, 94.64, 94.24, 93.87, 93.83, 93.72, 93.62, 91.43, 91.425, 91.52, 91.55, 90.94, 91.29], [95.34, 94.93, 94.875, 94.92, 95.69, 96.17, 96.35, 95.25, 94.93, 94.7889, 94.81, 95, 95.4683, 96.14, 96.42, 95.58, 96.06, 95.7841, 96.11, 95.99, 94.855, 94.6, 94.21, 93.77, 93.74, 93.68, 93.12, 91.295, 91.38, 91.48, 91.5, 90.82, 91.16], [95.35, 95.11, 94.915, 94.95, 95.7, 96.23, 96.4, 95.31, 95.13, 94.79, 94.84, 95.03, 95.4683, 96.5, 96.45, 95.62, 96.06, 95.8, 96.12, 96.01, 95.035, 94.64, 94.23, 93.77, 93.81, 93.7, 93.4, 91.295, 91.385, 91.48, 91.55, 90.87, 91.27], [48966, 7103, 2666, 4543, 3194, 4212, 6902, 3496, 8487, 5281, 3015, 4409, 574, 30017, 2833, 550, 1315, 2456, 1080, 3065, 2602, 1858, 1673, 3076, 4695, 6111, 39677, 8704, 4740, 2513, 1901, 4709, 6881]], "text": {"content": "Lennar (LEN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-03T21:45:19Z\n\nLennar (LEN) closed the most recent trading day at $94.97, moving -1.43% from the previous trading session.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nLennar (LEN Quick QuoteLEN  -  Free Report)     closed at $94.97 in the latest trading session, marking a -1.43% move from the prior day. This change lagged the S&P 500's 0.36% loss on the day.\nComing into today, shares of the homebuilder had lost 8.72% in the past month. In that same time, the Construction sector gained 0.13%, while the S&P 500 gained 0.75%.\nInvestors will be hoping for strength from LEN as it approaches its next earnings release. The company is expected to report EPS of $2.34, up 56% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.06 billion, up 14.65% from the year-ago period.\nLEN's full-year Zacks Consensus Estimates are calling for earnings of $11.10 per share and revenue of $26.51 billion. These results would represent year-over-year changes of +41.4% and +17.87%, respectively.\nAny recent changes to analyst estimates for LEN should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.08% higher. LEN currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, LEN currently has a Forward P/E ratio of 8.68. Its industry sports an average Forward P/E of 8.05, so we one might conclude that LEN is trading at a premium comparatively.\nThe Building Products - Home Builders industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 19, which puts it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LEN in the coming trading sessions, be sure to utilize Zacks.com.\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622756719000, "published_utc": "2021-06-03T21:45:19Z", "article_url": "http://www.zacks.com/stock/news/1651298/lennar-len-dips-more-than-broader-markets-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1651298", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -7.144510139935839, "input_bin_label": "<-4%", "output_percentage_change": -0.90040520570148, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.708985413526385, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [107.0101, 105.96005, 105.96336666666666, 106.088775, 106.00501999999999, 106.02251666666666, 105.96358571428571, 105.9943875, 105.9927888888889, 105.94350999999999, 105.7335, 105.7105, 105.5835, 105.44300000000001, 105.50399999999999, 105.52000000000001, 105.66600000000001, 105.795, 105.98499999999999, 106.22200000000001, 106.59100000000001, 107.05199999999999, 107.57300000000001, 108.0875, 108.4385, 108.73899999999999, 108.652, 108.15900000000002, 107.69000000000001, 107.274, 106.80175, 106.23875000000001, 105.63845999999998, 104.64295999999999, 103.65396000000001, 102.61746000000001, 101.72646, 101.20946, 100.54545999999999, 99.89946, 99.34970999999999, 98.71121000000001, 98.10249999999999, 97.8425, 97.73, 97.75050000000002, 98.0555, 98.2165, 98.4615, 98.6795, 98.7825, 99.04499999999999, 99.1975, 99.10150000000002, 98.994, 98.8105, 98.563, 98.47200000000001, 98.348, 98.0575, 97.7945, 97.5185, 97.30199999999999, 97.361, 97.21400000000001, 96.86300000000001, 96.42750000000001, 95.97192, 95.68342, 95.54592, 95.41092, 95.15992, 94.94292, 94.77991999999999, 94.64392000000001, 94.76192, 94.91292, 95.066, 95.1555, 95.1905, 95.12950000000001, 95.15450000000001, 95.1315, 95.0435, 95.0395, 95.0625, 95.0735, 95.0875, 95.0, 94.999, 95.054, 95.173, 95.48299999999999, 95.702, 95.987, 96.219, 96.451, 96.6305, 96.97999999999999, 97.341, 97.703, 97.99587, 98.08287, 98.25887, 98.43487, 98.66087, 98.80587, 99.02787000000001, 99.08487, 99.13687, 99.19487000000001, 99.16749999999999, 99.1745, 99.23599999999999, 99.1535, 99.09450000000001, 99.097, 99.202, 99.162, 99.032, 98.93199999999999, 98.8515, 98.7815, 98.699, 98.60600000000001, 98.446, 98.2705, 97.91835, 97.74834999999999, 97.59335000000002, 97.29935, 96.95485, 96.67385, 96.28085, 95.99435, 95.67435, 95.42134999999999], "in_sma_50": [107.0101, 105.96005, 105.96336666666666, 106.088775, 106.00501999999999, 106.02251666666666, 105.96358571428571, 105.9943875, 105.9927888888889, 105.94350999999999, 105.84955454545455, 105.75209166666667, 105.67116153846155, 105.62750714285714, 105.67100666666667, 105.70844375, 105.78853529411765, 105.88361666666667, 105.98868947368422, 106.08275499999999, 106.2026238095238, 106.34295909090908, 106.49804782608696, 106.65250416666667, 106.778004, 106.8740423076923, 106.84907777777778, 106.69625357142857, 106.57534827586207, 106.47983666666667, 106.39589032258064, 106.31039375, 106.23756666666667, 106.06146176470588, 105.88542, 105.69165833333334, 105.46458648648648, 105.25236052631578, 105.02922307692307, 104.83474249999999, 104.67730975609756, 104.50106428571429, 104.34569069767441, 104.1935159090909, 104.07310444444445, 103.9653195652174, 103.88818510638298, 103.78655625, 103.68887142857143, 103.60369399999999, 103.45169199999998, 103.351492, 103.21899200000001, 103.023492, 102.864092, 102.68749199999998, 102.53259200000001, 102.370392, 102.20599200000001, 102.026492, 101.86389200000002, 101.713092, 101.56269200000001, 101.40709199999999, 101.20609200000001, 100.95609199999998, 100.684892, 100.405776, 100.14567600000001, 99.891276, 99.627876, 99.334676, 99.036676, 98.745576, 98.447176, 98.16067600000001, 97.93707599999999, 97.787176, 97.638776, 97.47457600000001, 97.293426, 97.11782600000001, 96.93528400000001, 96.825684, 96.72428400000001, 96.649684, 96.606484, 96.562784, 96.529684, 96.49448400000001, 96.434284, 96.41018399999999, 96.411384, 96.39758400000001, 96.375684, 96.343384, 96.285584, 96.245584, 96.23338399999999, 96.22678400000001, 96.218384, 96.200358, 96.188458, 96.22905800000001, 96.263858, 96.31345800000001, 96.33415799999999, 96.35675800000001, 96.380758, 96.44265800000001, 96.49845799999999, 96.53015800000001, 96.562958, 96.60405800000001, 96.65175799999999, 96.759758, 96.868058, 97.00277399999999, 97.076474, 97.139874, 97.20267399999999, 97.26847399999998, 97.330674, 97.387874, 97.444174, 97.496574, 97.53957399999999, 97.57324399999999, 97.59504400000002, 97.620444, 97.63664399999999, 97.628544, 97.639144, 97.635344, 97.63514399999998, 97.61894400000001, 97.609144], "in_sma_200": [107.0101, 105.96005, 105.96336666666666, 106.088775, 106.00501999999999, 106.02251666666666, 105.96358571428571, 105.9943875, 105.9927888888889, 105.94350999999999, 105.84955454545455, 105.75209166666667, 105.67116153846155, 105.62750714285714, 105.67100666666667, 105.70844375, 105.78853529411765, 105.88361666666667, 105.98868947368422, 106.08275499999999, 106.2026238095238, 106.34295909090908, 106.49804782608696, 106.65250416666667, 106.778004, 106.8740423076923, 106.84907777777778, 106.69625357142857, 106.57534827586207, 106.47983666666667, 106.39589032258064, 106.31039375, 106.23756666666667, 106.06146176470588, 105.88542, 105.69165833333334, 105.46458648648648, 105.25236052631578, 105.02922307692307, 104.83474249999999, 104.67730975609756, 104.50106428571429, 104.34569069767441, 104.1935159090909, 104.07310444444445, 103.9653195652174, 103.88818510638298, 103.78655625, 103.68887142857143, 103.60369399999999, 103.52146470588235, 103.45182115384615, 103.37433396226416, 103.25055, 103.1496309090909, 103.04481607142857, 102.95394210526317, 102.87025344827586, 102.78363898305085, 102.67932833333333, 102.58261803278688, 102.49483387096774, 102.41047142857143, 102.3303078125, 102.23645692307693, 102.10817727272727, 101.97984626865671, 101.85579264705882, 101.75462173913044, 101.66027, 101.57251971830986, 101.47609583333333, 101.3875191780822, 101.30998513513514, 101.22411866666667, 101.14156447368421, 101.06206363636365, 100.98530641025641, 100.91928987341772, 100.85154875, 100.77708518518519, 100.70516951219511, 100.63378192771084, 100.563975, 100.49651647058825, 100.43469651162792, 100.37372298850575, 100.31510113636364, 100.25420112359551, 100.20126555555557, 100.14817472527471, 100.10384673913045, 100.07993440860216, 100.04674361702126, 100.02183052631578, 99.99556145833333, 99.96931855670103, 99.93912142857143, 99.92347373737374, 99.915239, 99.90607821782179, 99.89718235294117, 99.88604466019417, 99.87483269230769, 99.87069142857143, 99.86964716981132, 99.86058504672897, 99.85474629629628, 99.84653761467891, 99.84447818181818, 99.84200540540542, 99.83203214285713, 99.82307610619469, 99.81879473684211, 99.80832695652174, 99.80282413793103, 99.79532136752138, 99.79942881355932, 99.78901344537815, 99.77677166666668, 99.76679834710744, 99.75166065573771, 99.73839512195121, 99.72848870967742, 99.7121408, 99.69513968253969, 99.6752566929134, 99.65246953125, 99.63082248062015, 99.60881615384615, 99.57844351145037, 99.53978106060606, 99.50797819548873, 99.47120223880597, 99.43674888888889, 99.39949338235294, 99.36475255474453], "in_ema_10": [107.0101, 106.62826363636363, 106.50857933884296, 106.5006558226897, 106.34962749129157, 106.30605885651129, 106.17950270078195, 106.18504766427614, 106.14776627077138, 106.02999058517659, 105.8263559333263, 105.61792758181242, 105.45103165784653, 105.37993499278352, 105.54358317591378, 105.67565896211127, 105.92917551445467, 106.21477996637199, 106.51754724521344, 106.76344774608371, 107.09736633770486, 107.4960270035767, 107.93493118474457, 108.34767096933646, 108.60991261127529, 108.73083759104343, 108.2706853017628, 107.23419706507863, 106.4988885077916, 105.9918178700113, 105.60739643910016, 105.25332435926376, 105.00855629394307, 104.14336424049887, 103.37184346949905, 102.5605992023174, 101.60230843825968, 100.83825235857611, 100.05857011156226, 99.54792100036912, 99.33557172757473, 98.96092232256113, 98.75348190027728, 98.55284882749959, 98.5932399497724, 98.68810541345013, 98.98844988373193, 98.99236808668975, 98.99375570729161, 99.0730728514204, 99.13433233298034, 99.2735446360748, 99.28653652042483, 98.81443897125668, 98.61181370375546, 98.3696657576181, 98.27790834714207, 98.24556137493443, 98.15727748858271, 97.86049976338585, 97.66404526095205, 97.56876430441531, 97.4980798854307, 97.45842899717057, 97.23507827041229, 96.60506403942823, 96.04232512316854, 95.5881205553197, 95.4584622725343, 95.4023782229826, 95.40740036425848, 95.2660548434842, 95.21949941739616, 95.29777225059685, 95.21999547776106, 95.17090539089541, 95.14346804709625, 95.13101931126056, 95.24719761830409, 95.29316168770333, 95.20713228993908, 95.14765369176834, 95.08080756599227, 95.02429709944822, 94.988970354094, 95.02370301698599, 95.04302974117036, 95.07429706095756, 95.04169759532891, 95.12320712345092, 95.16807855555075, 95.33206427272334, 95.79532531404637, 96.00708434785611, 96.31125083006408, 96.52738704277971, 96.69513485318339, 96.7523830616955, 97.05013159593267, 97.42283494212673, 97.70777404355823, 97.94248785382037, 98.08930824403484, 98.20397947239213, 98.42871047741174, 98.67076311788233, 98.71244255099462, 98.80654390535923, 98.83444501347574, 98.97727319284378, 99.08504170323582, 99.01957957537475, 98.98329237985206, 99.04723921987895, 98.96865027081003, 99.00525931248093, 98.99066671021166, 99.22509094471862, 99.10416531840613, 98.96158980596864, 98.89039165942889, 98.71395681226, 98.60596466457636, 98.5885165437443, 98.42424080851806, 98.2689242978784, 98.06911988008233, 97.83082535643099, 97.65431165526171, 97.49352771794139, 97.1547044964975, 96.66748549713431, 96.4206699522008, 96.08600268816429, 95.85582038122531, 95.58567122100253, 95.41373099900206], "in_ema_50": [107.0101, 106.9277431372549, 106.89018458285274, 106.87351067764283, 106.82631418048037, 106.79822342830467, 106.75162643111625, 106.73038617891562, 106.70095926993854, 106.65386282798016, 106.58547605041231, 106.51075149941576, 106.43974163669358, 106.38563412152914, 106.38149160695937, 106.37711938707862, 106.40429117582065, 106.44726014931788, 106.50344602581522, 106.55703637774404, 106.63715259822467, 106.74118582966685, 106.86545305203286, 106.99641567744335, 107.10596800381813, 107.19102808209978, 107.15216423574293, 106.97247152061576, 106.82413930412102, 106.70201619415549, 106.59125085320822, 106.47629983935693, 106.37554690448019, 106.1353293788143, 105.8908066580765, 105.61704953423036, 105.29049857210369, 104.9810672555506, 104.65043716709764, 104.36022394485852, 104.12570535878564, 103.8570502466764, 103.62030317817928, 103.3861736417801, 103.20534330288677, 103.04493768316573, 102.9388616955906, 102.78478868792038, 102.63636560211958, 102.51062577458549, 102.38903260695469, 102.29142348511333, 102.17587746608928, 101.96074501643872, 101.79365697657838, 101.61665082063412, 101.46952725904063, 101.33738893515668, 101.19709917299367, 101.01387959758216, 100.84784510355934, 100.70243941322369, 100.56430453427375, 100.43550827802771, 100.27058638477173, 100.01566142850618, 99.76053745091771, 99.51675951166604, 99.33472972689482, 99.1706226787813, 99.0239315933389, 98.85162055046285, 98.70096876417018, 98.58132293028116, 98.43578085458387, 98.29908356616882, 98.17049205377003, 98.04910020852415, 97.9597237297585, 97.86326397565033, 97.7439202903307, 97.6316096907099, 97.51978185970167, 97.41194727696828, 97.31069444257737, 97.22713779777042, 97.14489709981865, 97.06921486061007, 96.983951532743, 96.92536519812565, 96.86437048447365, 96.83321870076881, 96.87426894779749, 96.87763094984464, 96.90909640279192, 96.93226909287851, 96.95257226570682, 96.9548243337183, 97.01110573239602, 97.093023154655, 97.16741440349206, 97.23922952492376, 97.29847542590714, 97.35422148763628, 97.43601672341526, 97.52715332249701, 97.58099044710498, 97.64565748839499, 97.69720033198733, 97.77260424053685, 97.84309034875109, 97.87767504095693, 97.9146289609194, 97.97032978598138, 97.99561097084487, 98.04166544257644, 98.07630601345579, 98.16272538547715, 98.1783047821251, 98.18386145733588, 98.1990041452835, 98.18806280625277, 98.1853936765958, 98.19812333633713, 98.17800085255921, 98.15415768187061, 98.11556326297374, 98.06234509579829, 98.01519430772777, 97.96636315840512, 97.87474107376178, 97.74141789439858, 97.64606817304961, 97.52583020547904, 97.41971921702888, 97.30012238498854, 97.19580386008704], "in_ema_200": [107.0101, 106.98920348258706, 106.97906215440211, 106.97394710808966, 106.96097250999922, 106.95250512184003, 106.93914686192123, 106.9318916692653, 106.92242011036714, 106.90826667643314, 106.88838342592138, 106.86640946148435, 106.84485314843477, 106.82709341561453, 106.82164970003628, 106.81616064829463, 106.81868641298821, 106.82546565265997, 106.83595853173799, 106.84624750157145, 106.86369777518766, 106.88784008588232, 106.91791132880887, 106.95061867877098, 106.97887122923098, 107.00171828167645, 106.99374098534136, 106.94972366210413, 106.91231347641155, 106.88044966072587, 106.85056956459925, 106.81882260375747, 106.78985023954098, 106.72477710282914, 106.65686887295026, 106.5797856005826, 106.48734992296487, 106.39692853069656, 106.29894914233142, 106.20890984738286, 106.13101024691139, 106.042890741967, 105.96107093358921, 105.87837371036942, 105.80769337494286, 105.74109941101308, 105.68735712831644, 105.62091576385559, 105.55503600501126, 105.4940903731206, 105.43355216045273, 105.37849193995072, 105.31845719427957, 105.23260189881411, 105.15765063613935, 105.07926605269519, 105.00748231087734, 104.93875114360493, 104.86732078396707, 104.78431261696244, 104.70466771530113, 104.62939738977576, 104.55527403266358, 104.48288324626893, 104.40076500501253, 104.29498624874375, 104.18767295273636, 104.08176774922656, 103.99015811988103, 103.9021963475439, 103.81789588637432, 103.72647403675866, 103.63974295181579, 103.56024302194697, 103.4737729421266, 103.38895928101093, 103.3056860543342, 103.22378868065924, 103.1496216291104, 103.07350599100981, 102.99138155328832, 102.9106712890765, 102.82976908719516, 102.74957237985988, 102.6707706646374, 102.59623563314848, 102.52194473132612, 102.44923881360148, 102.37407225824226, 102.30557402681697, 102.23656333998298, 102.17520450077917, 102.1324661475376, 102.08099882268648, 102.03720778962493, 101.99206144345952, 101.94686680223107, 101.89774374947257, 101.86284082659225, 101.83534987309382, 101.80703793405806, 101.77909427302265, 101.74895403150005, 101.71881518541548, 101.69614040745115, 101.67687532877005, 101.64924472848378, 101.6251726416332, 101.59865351087069, 101.57896541623516, 101.55897571060099, 101.53077694731144, 101.50380404236307, 101.48222390263807, 101.45369431156705, 101.43097098508379, 101.40603595040635, 101.39483161259136, 101.36662433286409, 101.33630966288536, 101.30878419360292, 101.27506494789543, 101.24367126682185, 101.21647055769924, 101.18133154717486, 101.1453978999393, 101.10584170192995, 101.06258457056747, 101.02076780867128, 100.97847161157007, 100.92525298856938, 100.86107136679257, 100.80583682582947, 100.74388820069686, 100.6849440394959, 100.62210877542132, 100.56258530501913], "in_macd": [0.0, -0.16752934472934555, -0.21231695846624632, -0.20550022326335693, -0.2612363968421363, -0.26682757104953225, -0.30805339048781377, -0.2889789938598284, -0.28908903645771034, -0.32417138850497906, -0.39502882798925043, -0.46438974122634136, -0.5118447046887269, -0.5144735825616493, -0.41334836058103974, -0.3302063962306363, -0.19748598089934433, -0.056950202723555776, 0.0841185716617332, 0.1928862031982277, 0.3341384933969209, 0.496041131092241, 0.6666937260832526, 0.8163310158786743, 0.8911598780730543, 0.8985481902985697, 0.648797743292377, 0.1561579601018508, -0.1821342684388867, -0.40362095155840905, -0.5591889118194757, -0.6920505455075414, -0.7685461212402629, -1.1114546649483685, -1.3953692827829514, -1.6808822251572337, -2.014650117613911, -2.2444152741812644, -2.4666595960026, -2.556832103458035, -2.5081999414534977, -2.529662493256751, -2.474174036769199, -2.4160657128912675, -2.253262146173327, -2.07290878596784, -1.8102626059097844, -1.6899527770220146, -1.5772319392663832, -1.4366417451357165, -1.3117161885360815, -1.1598033884818335, -1.0718397600805503, -1.2025025610757893, -1.2106001679971001, -1.2366527071178268, -1.1963046656070873, -1.132313411823958, -1.096396464708107, -1.1542803783386404, -1.1661349502333422, -1.1334154843362114, -1.0916732761907326, -1.0385513378865596, -1.0688569265327317, -1.2766592318648122, -1.4456592234285495, -1.5588636701131833, -1.5236311007622447, -1.456726596561225, -1.3653714824828285, -1.3420548377492167, -1.2781793487100828, -1.1625141724120596, -1.1208675052564985, -1.0690831648325627, -1.0107440586333922, -0.9491308664986065, -0.8346005209058376, -0.7568961131518819, -0.7416360089212759, -0.716442069607595, -0.696515854252354, -0.6737643652503493, -0.6434745734083265, -0.584489983521749, -0.5356047352229041, -0.4844199425645854, -0.464324507375693, -0.3958243857048984, -0.34721802957301406, -0.2493387701583174, -0.02542380884869999, 0.07690755752034306, 0.21364116299444902, 0.30397500018361256, 0.36729666749496914, 0.37762222829451275, 0.49149413800022046, 0.6317471255132148, 0.7256576185731092, 0.7916586303029618, 0.8145077576662203, 0.8207341935472101, 0.8736952564904641, 0.9307593912011072, 0.8962568256188348, 0.8853359343436153, 0.8451519205599709, 0.8566869306091291, 0.8519729136321672, 0.7711630950475694, 0.7066407232784684, 0.6891187428522016, 0.6101015930270393, 0.5855143492263863, 0.5400341513856972, 0.6063384504975602, 0.5141684460923699, 0.4169507110615882, 0.35597441482882175, 0.252292423024457, 0.18413938188970747, 0.15975578120703915, 0.07301927604305547, -0.004942592971971749, -0.09787633544273433, -0.2023984831284622, -0.27388565315997937, -0.3339524028637584, -0.4681476922001764, -0.6600881873532103, -0.7363368580588201, -0.845918160086768, -0.9029870644096718, -0.9733061539571395, -0.9957691881728721], "in_signal": [0.0, -0.03350586894586911, -0.06926808684994457, -0.09651451413262704, -0.1294588906745289, -0.15693262674952957, -0.18715677949718643, -0.20752122236971482, -0.22383478518731392, -0.24390210585084696, -0.2741274502785277, -0.31217990846809046, -0.3521128677122178, -0.38458501068210416, -0.3903376806618913, -0.3783114237756403, -0.3421463352003811, -0.28510710870501604, -0.2112619726316662, -0.13043233746568744, -0.03751817129316577, 0.0691936891839156, 0.18869369656378301, 0.3142211604267613, 0.4296089039560199, 0.5233967612245299, 0.5484769576380993, 0.47001315813084965, 0.33958367281690244, 0.19094274794184013, 0.040916415989576974, -0.1056769763098467, -0.23825080529592996, -0.41289157722641767, -0.6093871183377244, -0.8236861397016264, -1.0618789352840834, -1.2983862030635196, -1.5320408816513358, -1.7369991260126758, -1.8912392891008403, -2.0189239299320225, -2.109973951299458, -2.1711923036178202, -2.187606272128922, -2.1646667748967054, -2.093785941099321, -2.0130193082838597, -1.9258618344803646, -1.828017816611435, -1.7247574909963643, -1.6117666704934583, -1.503781288410877, -1.4435255429438594, -1.3969404679545077, -1.3648829157871716, -1.3311672657511548, -1.2913964949657157, -1.252396488914194, -1.2327732667990834, -1.2194456034859353, -1.2022395796559906, -1.1801263189629392, -1.1518113227476632, -1.1352204435046769, -1.163508201176704, -1.219938405627073, -1.2877234585242952, -1.3349049869718852, -1.3592693088897532, -1.3604897436083683, -1.356802762436538, -1.341078079691247, -1.3053652982354094, -1.2684657396396273, -1.2285892246782144, -1.18502019146925, -1.1378423264751212, -1.0771939653612645, -1.013134394919388, -0.9588347177197657, -0.9103561880973317, -0.8675881213283362, -0.8288233701127389, -0.7917536107718565, -0.7503008853218349, -0.7073616553020489, -0.6627733127545562, -0.6230835516787836, -0.5776317184840065, -0.5315489807018081, -0.47510693859311, -0.385170312644228, -0.2927547386113138, -0.19147555829016125, -0.0923854465954065, -0.00044902377733137266, 0.07516522663703745, 0.15843100890967407, 0.2530942322303822, 0.3476069094989276, 0.43641725365973444, 0.5120353544610317, 0.5737751222782674, 0.6337591491207069, 0.693159197536787, 0.7337787231531966, 0.7640901653912804, 0.7803025164250186, 0.7955793992618407, 0.8068581021359061, 0.7997191007182388, 0.7811034252302848, 0.7627064887546682, 0.7321855096091424, 0.7028512775325912, 0.6702878523032124, 0.6574979719420819, 0.6288320667721395, 0.5864557956300294, 0.5403595194697879, 0.4827461001807217, 0.4230247565225189, 0.370370961459423, 0.31090062437614946, 0.2477319809065252, 0.17861031763667332, 0.10240855748364622, 0.027149715354921097, -0.0450707082888148, -0.12968610507108713, -0.2357665215275118, -0.3358805888337735, -0.4378881030843724, -0.5309078953494324, -0.6193875470709739, -0.6946638752913535], "in_upper_bb": [null, 108.93003990233973, 108.06349809430002, 107.87539303696258, 107.59696880822216, 107.44897662287526, 107.30257663000582, 107.24623756148044, 107.16382667839206, 107.09072223629767, 107.10370841596212, 107.12535910525203, 107.10966486608709, 107.04766033169989, 107.08037104308741, 107.10256916371523, 107.29130212057672, 107.54986398712697, 107.84911931516916, 108.07947648175055, 108.42349901443055, 108.95820837639728, 109.58876363863726, 110.1831987153924, 110.60130273993872, 110.87556446118701, 110.86374603149724, 111.19950287463676, 111.37154490029539, 111.4603705063878, 111.51495293910848, 111.57414293481524, 111.61252138774734, 112.09460082247898, 112.46460399317073, 112.84314404439573, 113.23500596666003, 113.36234370241252, 113.37720798462688, 113.1531421284287, 112.60636631831579, 111.87005364360931, 110.79532530960742, 109.43538305787675, 107.88532905168441, 106.1565953814856, 105.15370901893469, 104.833070501914, 104.36067584365088, 103.72518057961541, 102.94384194147293, 102.13256388749906, 100.90697515318753, 100.75899388994205, 100.57006750468905, 100.52345364478008, 100.51314672840502, 100.5092376017636, 100.42114980110478, 100.49535114417402, 100.53076412829827, 100.53763184414376, 100.55091326418219, 100.5585160151482, 100.57966174034988, 100.92987527185193, 100.91554003848637, 100.9885696386679, 100.82389834004621, 100.51858687682474, 100.15409125116958, 99.63320086561238, 99.14280154945587, 99.08546585346397, 98.8870530915925, 98.72976241681575, 98.43981855140237, 98.04998180356205, 97.72604530062381, 97.6161719568801, 97.42811516146932, 97.13175346265056, 96.77120520171778, 96.28883906233119, 96.07109488324825, 96.04037217180692, 95.91036596538618, 95.69328765838904, 95.69297332274014, 95.73659335685443, 95.72752780792815, 95.89789379059177, 96.72165884061938, 96.96423548615209, 97.38867353111337, 97.69329982630745, 97.94372095472683, 98.08334993460561, 98.48448022220026, 99.01107281442115, 99.40821268396348, 99.74247457528294, 99.96242212863544, 100.12396958137752, 100.36658424358313, 100.63945126625033, 100.6964582176951, 100.75439201581422, 100.64769632760847, 100.65343518824865, 100.51879637372075, 100.32373327448367, 100.34149924964571, 100.29442325263457, 100.25971744540209, 100.2176659508072, 100.1107479095332, 100.01467772410432, 99.99717803165642, 100.02931776137129, 100.03543475151598, 100.10809192174625, 100.1420962159546, 100.14510461598057, 100.1656757365804, 100.11231625846312, 100.20204154332305, 100.28018275013555, 100.32249853566333, 100.23974717997723, 100.29110396616791, 100.59661520431324, 100.6196759149559, 100.59920794788374, 100.57893910083861, 100.46300900889699, 100.2936760637181], "in_lower_bb": [null, 102.99006009766026, 103.8632352390333, 104.30215696303742, 104.41307119177782, 104.59605671045806, 104.62459479856561, 104.74253743851956, 104.82175109938574, 104.79629776370231, 104.59540067494699, 104.37882422808131, 104.23265821083601, 104.2073539540144, 104.26164229024593, 104.31431833628477, 104.28576846765858, 104.21736934620637, 104.12825963219927, 104.08603351824944, 103.90100098556945, 103.80429162360271, 103.56773636136273, 103.3473012846076, 103.34119726006125, 103.383435538813, 103.45425396850274, 102.75449712536324, 102.30345509970462, 102.0356294936122, 101.8777970608915, 101.71660706518473, 101.59893861225265, 100.63585917752101, 99.62785600682926, 98.5133159556043, 97.14345403333996, 96.00611629758748, 94.85825201537314, 94.02031787157134, 93.5450936816842, 93.0799063563907, 92.94563469039261, 93.05007694212324, 93.4986309483156, 94.21136461851441, 94.6282509810653, 94.59288949808598, 94.64628415634911, 94.85377942038458, 95.18836805852709, 95.62364611250092, 96.39302484681248, 96.18500611005797, 96.15393249531094, 96.03754635521993, 96.10535327159499, 96.1792623982364, 96.38835019889524, 96.241648855826, 96.04623587170173, 96.02586815585624, 95.9485867358178, 95.9039839848518, 95.62833825965012, 94.74362472814806, 94.07495996151363, 93.4553503613321, 93.20752165995378, 93.08483312317526, 93.05132874883043, 93.04521913438764, 93.10211845054414, 93.05545414653602, 92.97086690840747, 92.89515758318426, 92.90060144859763, 92.98793819643797, 93.11287469937619, 93.12024804311991, 93.11230483853066, 93.18266653734945, 93.30321479828223, 93.5345809376688, 93.61232511675176, 93.78404782819308, 94.07605403461383, 94.46021234161097, 94.46252667725987, 94.45290664314558, 94.45597219207183, 94.42960620940825, 93.89284115938061, 93.7812645138479, 93.63782646888663, 93.58820017369254, 93.58077904527316, 93.63465006539441, 93.49551977779973, 93.32892718557885, 93.34878731603652, 93.42639542471706, 93.60344787136455, 93.83690041862248, 94.05528575641688, 94.24041873374968, 94.5604117823049, 94.90397798418577, 95.41717367239151, 95.82443481175135, 96.37907362627926, 96.83963672551631, 96.91587075035427, 97.20044674736542, 97.32865255459791, 97.5377040491928, 97.7921220904668, 98.21519227589566, 98.24969196834358, 98.13955223862874, 98.09143524848402, 97.91090807825375, 97.8139037840454, 97.78989538401943, 97.59382426341958, 97.42818374153688, 97.16545845667696, 96.84016724986445, 96.58785146433667, 96.38560282002274, 95.94024603383208, 95.20973479568677, 94.8356740850441, 94.38064205211626, 94.02141089916138, 93.65734099110298, 93.39817393628189], "out_sma_10": [95.35, 95.22999999999999, 95.125, 95.08125, 95.205, 95.37583333333333, 95.52214285714285, 95.495625, 95.455, 95.3885, 95.3375, 95.3295, 95.38483, 95.53983, 95.61483000000001, 95.55383, 95.51983, 95.56883, 95.66783000000001, 95.78983000000001, 95.80933, 95.77033, 95.6465, 95.3735, 95.1095, 94.91749999999999, 94.65150000000001, 94.201, 93.72749999999999, 93.2745, 92.926, 92.549, 92.253], "out_sma_50": [95.35, 95.22999999999999, 95.125, 95.08125, 95.205, 95.37583333333333, 95.52214285714285, 95.495625, 95.455, 95.3885, 95.33863636363635, 95.31291666666668, 95.32486923076924, 95.40880714285716, 95.47822, 95.48708125, 95.52078235294118, 95.53629444444444, 95.56701578947369, 95.58916500000001, 95.5627761904762, 95.52083181818183, 95.46470869565219, 95.39409583333334, 95.33073200000001, 95.26801153846154, 95.19882592592593, 95.05940357142858, 94.9327, 94.81761, 94.71220322580646, 94.592134375, 94.49146363636363], "out_sma_200": [95.35, 95.22999999999999, 95.125, 95.08125, 95.205, 95.37583333333333, 95.52214285714285, 95.495625, 95.455, 95.3885, 95.33863636363635, 95.31291666666668, 95.32486923076924, 95.40880714285716, 95.47822, 95.48708125, 95.52078235294118, 95.53629444444444, 95.56701578947369, 95.58916500000001, 95.5627761904762, 95.52083181818183, 95.46470869565219, 95.39409583333334, 95.33073200000001, 95.26801153846154, 95.19882592592593, 95.05940357142858, 94.9327, 94.81761, 94.71220322580646, 94.592134375, 94.49146363636363], "out_ema_10": [95.35, 95.30636363636363, 95.23520661157025, 95.18335086401201, 95.27728707055529, 95.45050760318159, 95.6231425844213, 95.56620756907196, 95.48689710196797, 95.36018853797378, 95.26560880379674, 95.22277083947006, 95.26741250502096, 95.49151932228988, 95.66578853641897, 95.65746334797916, 95.73065183016476, 95.74326058831662, 95.81175866316815, 95.84780254259212, 95.70002026212082, 95.50728930537157, 95.2750548862131, 95.00140854326526, 94.78478880812612, 94.58755447937591, 94.37163548312574, 93.81224721346652, 93.3709295382908, 93.02712416769248, 92.75855613720293, 92.41518229407512, 92.206967331516], "out_ema_50": [95.35, 95.34058823529412, 95.3238985005767, 95.30923581427957, 95.3245598999941, 95.3600673548963, 95.40084902725332, 95.3972863203022, 95.38680450381976, 95.36340040563076, 95.34287489952759, 95.33060529562454, 95.336005087953, 95.38165194724895, 95.42354794931762, 95.43125195130517, 95.4559087375285, 95.46940251252738, 95.49491613948709, 95.51511550656603, 95.496287447485, 95.46270754758363, 95.41436607512938, 95.34988113100665, 95.28949363567305, 95.22716055192117, 95.15550719694387, 95.00411475784803, 94.86218868891281, 94.72955383836722, 94.6048654525489, 94.45840014068425, 94.33336484104957], "out_ema_200": [95.35, 95.3476119402985, 95.34330734387764, 95.33939383796842, 95.34298195898367, 95.35180800914304, 95.36223778019635, 95.36171800128893, 95.35941234953482, 95.3537465550121, 95.34863464899207, 95.34546415497225, 95.34668640218646, 95.35816215937864, 95.36902621749428, 95.3715234690615, 95.37837398180717, 95.3825692655703, 95.38990688481834, 95.39607696556642, 95.39248415993889, 95.38499675536238, 95.37350425033391, 95.35754898416144, 95.3421504868066, 95.32581068096773, 95.30664838563473, 95.26673148627518, 95.22810729238189, 95.1908126924577, 95.15458570049294, 95.1119530069557, 95.0737246188268], "out_macd": [0.0, -0.019145299145307604, -0.049482552901366716, -0.06989513002760361, -0.0252623043569713, 0.05227352549162845, 0.12598651439874686, 0.09535154542969337, 0.0559041874575712, -0.0027614541155287498, -0.04470449005893329, -0.061899694971188524, -0.03970220941845071, 0.06044228449800926, 0.1342256653784517, 0.12429269409811639, 0.15019372578335322, 0.1480342067243896, 0.17018234185798065, 0.17682054070215258, 0.10222858206778085, 0.011112619239526111, -0.09310772336654338, -0.2103959379625593, -0.29669985608806826, -0.3697106197922295, -0.44663118258277734, -0.6697269946541979, -0.8297054571642377, -0.9380110279950173, -1.0065921900077797, -1.103097747823952, -1.1342277689298044], "out_signal": [0.0, -0.003829059829061521, -0.01295975844352256, -0.02434683276033877, -0.024529927079665278, -0.009169236565406535, 0.017861913627424147, 0.033359839987878, 0.037868709481816636, 0.02974267676234756, 0.014853243398091392, -0.000497344275764592, -0.008338317304301814, 0.005417803056160401, 0.031179375520618665, 0.049802039236118215, 0.06988037654556521, 0.0855111425813301, 0.10244538243666021, 0.1173204140897587, 0.11430204768536315, 0.09366416199619575, 0.056309784923647924, 0.0029686403464064814, -0.05696505894048847, -0.11951417111083668, -0.18493757340522482, -0.28189545765501944, -0.3914574575568631, -0.500768171644494, -0.6019329753171512, -0.7021659298185114, -0.78857829764077], "out_upper_bb": [null, 95.56941125496951, 95.56077517139, 95.47776607785812, 95.85630637951735, 96.3955277319973, 96.73287069805588, 96.62653408438428, 96.54058739860041, 96.49504668024242, 96.43927336927527, 96.37735384900836, 96.34762851618171, 96.5750508130401, 96.72403750142512, 96.69274118927254, 96.720781049264, 96.7078814756265, 96.73666898453843, 96.74473020192275, 96.75108081315487, 96.783926408759, 96.8572133627432, 96.99265920540985, 97.05923741079268, 97.03448742448833, 96.97379189390138, 97.41667801150423, 97.66892207387505, 97.83230178011587, 97.92143627616045, 98.02363682199322, 97.9674784430515], "out_lower_bb": [null, 94.89058874503047, 94.68922482861, 94.68473392214187, 94.55369362048265, 94.35613893466936, 94.31141501622983, 94.36471591561573, 94.36941260139959, 94.28195331975756, 94.23799935799744, 94.248479484325, 94.30210994535676, 94.24256347267422, 94.23240249857487, 94.28142131072747, 94.32078365661836, 94.36470741326238, 94.39736259440895, 94.43359979807727, 94.39574918684515, 94.315903591241, 94.1741166372568, 93.92067079459015, 93.6650925892073, 93.43684257551166, 93.19753810609863, 92.35315198849578, 91.72640792612495, 91.23202821988414, 90.81389372383956, 90.29569317800676, 89.93202155694848], "overall_sma_10": [107.0101, 105.96005, 105.96336666666666, 106.088775, 106.00501999999999, 106.02251666666666, 105.96358571428571, 105.9943875, 105.9927888888889, 105.94350999999999, 105.7335, 105.7105, 105.5835, 105.44300000000001, 105.50399999999999, 105.52000000000001, 105.66600000000001, 105.795, 105.98499999999999, 106.22200000000001, 106.59100000000001, 107.05199999999999, 107.57300000000001, 108.0875, 108.4385, 108.73899999999999, 108.652, 108.15900000000002, 107.69000000000001, 107.274, 106.80175, 106.23875000000001, 105.63845999999998, 104.64295999999999, 103.65396000000001, 102.61746000000001, 101.72646, 101.20946, 100.54545999999999, 99.89946, 99.34970999999999, 98.71121000000001, 98.10249999999999, 97.8425, 97.73, 97.75050000000002, 98.0555, 98.2165, 98.4615, 98.6795, 98.7825, 99.04499999999999, 99.1975, 99.10150000000002, 98.994, 98.8105, 98.563, 98.47200000000001, 98.348, 98.0575, 97.7945, 97.5185, 97.30199999999999, 97.361, 97.21400000000001, 96.86300000000001, 96.42750000000001, 95.97192, 95.68342, 95.54592, 95.41092, 95.15992, 94.94292, 94.77991999999999, 94.64392000000001, 94.76192, 94.91292, 95.066, 95.1555, 95.1905, 95.12950000000001, 95.15450000000001, 95.1315, 95.0435, 95.0395, 95.0625, 95.0735, 95.0875, 95.0, 94.999, 95.054, 95.173, 95.48299999999999, 95.702, 95.987, 96.219, 96.451, 96.6305, 96.97999999999999, 97.341, 97.703, 97.99587, 98.08287, 98.25887, 98.43487, 98.66087, 98.80587, 99.02787000000001, 99.08487, 99.13687, 99.19487000000001, 99.16749999999999, 99.1745, 99.23599999999999, 99.1535, 99.09450000000001, 99.097, 99.202, 99.162, 99.032, 98.93199999999999, 98.8515, 98.7815, 98.699, 98.60600000000001, 98.446, 98.2705, 97.91835, 97.74834999999999, 97.59335000000002, 97.29935, 96.95485, 96.67385, 96.28085, 95.99435, 95.67435, 95.42134999999999, 95.28049999999999, 95.1055, 94.92, 94.852, 94.9745, 95.06649999999999, 95.2485, 95.2975, 95.3735, 95.3885, 95.3375, 95.3295, 95.38483, 95.53983, 95.61483000000001, 95.55383, 95.51983, 95.56883, 95.66783000000001, 95.78983000000001, 95.80933, 95.77033, 95.6465, 95.3735, 95.1095, 94.91749999999999, 94.65150000000001, 94.201, 93.72749999999999, 93.2745, 92.926, 92.549, 92.253], "overall_sma_50": [107.0101, 105.96005, 105.96336666666666, 106.088775, 106.00501999999999, 106.02251666666666, 105.96358571428571, 105.9943875, 105.9927888888889, 105.94350999999999, 105.84955454545455, 105.75209166666667, 105.67116153846155, 105.62750714285714, 105.67100666666667, 105.70844375, 105.78853529411765, 105.88361666666667, 105.98868947368422, 106.08275499999999, 106.2026238095238, 106.34295909090908, 106.49804782608696, 106.65250416666667, 106.778004, 106.8740423076923, 106.84907777777778, 106.69625357142857, 106.57534827586207, 106.47983666666667, 106.39589032258064, 106.31039375, 106.23756666666667, 106.06146176470588, 105.88542, 105.69165833333334, 105.46458648648648, 105.25236052631578, 105.02922307692307, 104.83474249999999, 104.67730975609756, 104.50106428571429, 104.34569069767441, 104.1935159090909, 104.07310444444445, 103.9653195652174, 103.88818510638298, 103.78655625, 103.68887142857143, 103.60369399999999, 103.45169199999998, 103.351492, 103.21899200000001, 103.023492, 102.864092, 102.68749199999998, 102.53259200000001, 102.370392, 102.20599200000001, 102.026492, 101.86389200000002, 101.713092, 101.56269200000001, 101.40709199999999, 101.20609200000001, 100.95609199999998, 100.684892, 100.405776, 100.14567600000001, 99.891276, 99.627876, 99.334676, 99.036676, 98.745576, 98.447176, 98.16067600000001, 97.93707599999999, 97.787176, 97.638776, 97.47457600000001, 97.293426, 97.11782600000001, 96.93528400000001, 96.825684, 96.72428400000001, 96.649684, 96.606484, 96.562784, 96.529684, 96.49448400000001, 96.434284, 96.41018399999999, 96.411384, 96.39758400000001, 96.375684, 96.343384, 96.285584, 96.245584, 96.23338399999999, 96.22678400000001, 96.218384, 96.200358, 96.188458, 96.22905800000001, 96.263858, 96.31345800000001, 96.33415799999999, 96.35675800000001, 96.380758, 96.44265800000001, 96.49845799999999, 96.53015800000001, 96.562958, 96.60405800000001, 96.65175799999999, 96.759758, 96.868058, 97.00277399999999, 97.076474, 97.139874, 97.20267399999999, 97.26847399999998, 97.330674, 97.387874, 97.444174, 97.496574, 97.53957399999999, 97.57324399999999, 97.59504400000002, 97.620444, 97.63664399999999, 97.628544, 97.639144, 97.635344, 97.63514399999998, 97.61894400000001, 97.609144, 97.611844, 97.616144, 97.604644, 97.59624399999998, 97.58884400000001, 97.555844, 97.544644, 97.497244, 97.449844, 97.396644, 97.35324399999999, 97.286044, 97.21341000000001, 97.16361, 97.11263600000001, 97.050036, 96.996836, 96.924036, 96.85123599999999, 96.793436, 96.70953599999999, 96.62313599999999, 96.515336, 96.399336, 96.30103600000001, 96.19863600000001, 96.079936, 95.933536, 95.77783600000001, 95.628936, 95.454336, 95.300536, 95.159536], "overall_sma_200": [107.0101, 105.96005, 105.96336666666666, 106.088775, 106.00501999999999, 106.02251666666666, 105.96358571428571, 105.9943875, 105.9927888888889, 105.94350999999999, 105.84955454545455, 105.75209166666667, 105.67116153846155, 105.62750714285714, 105.67100666666667, 105.70844375, 105.78853529411765, 105.88361666666667, 105.98868947368422, 106.08275499999999, 106.2026238095238, 106.34295909090908, 106.49804782608696, 106.65250416666667, 106.778004, 106.8740423076923, 106.84907777777778, 106.69625357142857, 106.57534827586207, 106.47983666666667, 106.39589032258064, 106.31039375, 106.23756666666667, 106.06146176470588, 105.88542, 105.69165833333334, 105.46458648648648, 105.25236052631578, 105.02922307692307, 104.83474249999999, 104.67730975609756, 104.50106428571429, 104.34569069767441, 104.1935159090909, 104.07310444444445, 103.9653195652174, 103.88818510638298, 103.78655625, 103.68887142857143, 103.60369399999999, 103.52146470588235, 103.45182115384615, 103.37433396226416, 103.25055, 103.1496309090909, 103.04481607142857, 102.95394210526317, 102.87025344827586, 102.78363898305085, 102.67932833333333, 102.58261803278688, 102.49483387096774, 102.41047142857143, 102.3303078125, 102.23645692307693, 102.10817727272727, 101.97984626865671, 101.85579264705882, 101.75462173913044, 101.66027, 101.57251971830986, 101.47609583333333, 101.3875191780822, 101.30998513513514, 101.22411866666667, 101.14156447368421, 101.06206363636365, 100.98530641025641, 100.91928987341772, 100.85154875, 100.77708518518519, 100.70516951219511, 100.63378192771084, 100.563975, 100.49651647058825, 100.43469651162792, 100.37372298850575, 100.31510113636364, 100.25420112359551, 100.20126555555557, 100.14817472527471, 100.10384673913045, 100.07993440860216, 100.04674361702126, 100.02183052631578, 99.99556145833333, 99.96931855670103, 99.93912142857143, 99.92347373737374, 99.915239, 99.90607821782179, 99.89718235294117, 99.88604466019417, 99.87483269230769, 99.87069142857143, 99.86964716981132, 99.86058504672897, 99.85474629629628, 99.84653761467891, 99.84447818181818, 99.84200540540542, 99.83203214285713, 99.82307610619469, 99.81879473684211, 99.80832695652174, 99.80282413793103, 99.79532136752138, 99.79942881355932, 99.78901344537815, 99.77677166666668, 99.76679834710744, 99.75166065573771, 99.73839512195121, 99.72848870967742, 99.7121408, 99.69513968253969, 99.6752566929134, 99.65246953125, 99.63082248062015, 99.60881615384615, 99.57844351145037, 99.53978106060606, 99.50797819548873, 99.47120223880597, 99.43674888888889, 99.39949338235294, 99.36475255474453, 99.33566014492753, 99.30525971223021, 99.27390071428572, 99.24323475177304, 99.2182823943662, 99.19738531468532, 99.17795902777777, 99.15128344827586, 99.1237404109589, 99.09425918367347, 99.06551418918919, 99.03843020134228, 99.01462933333333, 98.9979761589404, 98.98121315789473, 98.95924444444445, 98.94041818181817, 98.92015741935484, 98.90220769230768, 98.88378598726115, 98.85942658227847, 98.8328893081761, 98.80412125000001, 98.77285341614908, 98.74221851851853, 98.71128466257669, 98.67889878048781, 98.63414787878789, 98.590478313253, 98.5479005988024, 98.50624642857143, 98.46106153846154, 98.41876117647058], "overall_ema_10": [107.0101, 106.62826363636363, 106.50857933884296, 106.5006558226897, 106.34962749129157, 106.30605885651129, 106.17950270078195, 106.18504766427614, 106.14776627077138, 106.02999058517659, 105.8263559333263, 105.61792758181242, 105.45103165784653, 105.37993499278352, 105.54358317591378, 105.67565896211127, 105.92917551445467, 106.21477996637199, 106.51754724521344, 106.76344774608371, 107.09736633770486, 107.4960270035767, 107.93493118474457, 108.34767096933646, 108.60991261127529, 108.73083759104343, 108.2706853017628, 107.23419706507863, 106.4988885077916, 105.9918178700113, 105.60739643910016, 105.25332435926376, 105.00855629394307, 104.14336424049887, 103.37184346949905, 102.5605992023174, 101.60230843825968, 100.83825235857611, 100.05857011156226, 99.54792100036912, 99.33557172757473, 98.96092232256113, 98.75348190027728, 98.55284882749959, 98.5932399497724, 98.68810541345013, 98.98844988373193, 98.99236808668975, 98.99375570729161, 99.0730728514204, 99.13433233298034, 99.2735446360748, 99.28653652042483, 98.81443897125668, 98.61181370375546, 98.3696657576181, 98.27790834714207, 98.24556137493443, 98.15727748858271, 97.86049976338585, 97.66404526095205, 97.56876430441531, 97.4980798854307, 97.45842899717057, 97.23507827041229, 96.60506403942823, 96.04232512316854, 95.5881205553197, 95.4584622725343, 95.4023782229826, 95.40740036425848, 95.2660548434842, 95.21949941739616, 95.29777225059685, 95.21999547776106, 95.17090539089541, 95.14346804709625, 95.13101931126056, 95.24719761830409, 95.29316168770333, 95.20713228993908, 95.14765369176834, 95.08080756599227, 95.02429709944822, 94.988970354094, 95.02370301698599, 95.04302974117036, 95.07429706095756, 95.04169759532891, 95.12320712345092, 95.16807855555075, 95.33206427272334, 95.79532531404637, 96.00708434785611, 96.31125083006408, 96.52738704277971, 96.69513485318339, 96.7523830616955, 97.05013159593267, 97.42283494212673, 97.70777404355823, 97.94248785382037, 98.08930824403484, 98.20397947239213, 98.42871047741174, 98.67076311788233, 98.71244255099462, 98.80654390535923, 98.83444501347574, 98.97727319284378, 99.08504170323582, 99.01957957537475, 98.98329237985206, 99.04723921987895, 98.96865027081003, 99.00525931248093, 98.99066671021166, 99.22509094471862, 99.10416531840613, 98.96158980596864, 98.89039165942889, 98.71395681226, 98.60596466457636, 98.5885165437443, 98.42424080851806, 98.2689242978784, 98.06911988008233, 97.83082535643099, 97.65431165526171, 97.49352771794139, 97.1547044964975, 96.66748549713431, 96.4206699522008, 96.08600268816429, 95.85582038122531, 95.58567122100253, 95.41373099900206, 95.40214354463805, 95.34902653652205, 95.27011262079077, 95.21191032610153, 95.30065390317398, 95.46962592077871, 95.63878484427349, 95.5790057816783, 95.4973683668277, 95.36875593649539, 95.27261849349622, 95.22850604013327, 95.27210494192721, 95.49535858884953, 95.66892975451324, 95.66003343551084, 95.73275462905433, 95.74498106013536, 95.81316632192892, 95.84895426339638, 95.70096257914248, 95.50806029202566, 95.27568569347554, 95.00192465829817, 94.78521108406214, 94.58789997786903, 94.37191816371102, 93.81247849758174, 93.3711187707487, 93.02727899424892, 92.75868281347638, 92.41528593829887, 92.20705213133543], "overall_ema_50": [107.0101, 106.9277431372549, 106.89018458285274, 106.87351067764283, 106.82631418048037, 106.79822342830467, 106.75162643111625, 106.73038617891562, 106.70095926993854, 106.65386282798016, 106.58547605041231, 106.51075149941576, 106.43974163669358, 106.38563412152914, 106.38149160695937, 106.37711938707862, 106.40429117582065, 106.44726014931788, 106.50344602581522, 106.55703637774404, 106.63715259822467, 106.74118582966685, 106.86545305203286, 106.99641567744335, 107.10596800381813, 107.19102808209978, 107.15216423574293, 106.97247152061576, 106.82413930412102, 106.70201619415549, 106.59125085320822, 106.47629983935693, 106.37554690448019, 106.1353293788143, 105.8908066580765, 105.61704953423036, 105.29049857210369, 104.9810672555506, 104.65043716709764, 104.36022394485852, 104.12570535878564, 103.8570502466764, 103.62030317817928, 103.3861736417801, 103.20534330288677, 103.04493768316573, 102.9388616955906, 102.78478868792038, 102.63636560211958, 102.51062577458549, 102.38903260695469, 102.29142348511333, 102.17587746608928, 101.96074501643872, 101.79365697657838, 101.61665082063412, 101.46952725904063, 101.33738893515668, 101.19709917299367, 101.01387959758216, 100.84784510355934, 100.70243941322369, 100.56430453427375, 100.43550827802771, 100.27058638477173, 100.01566142850618, 99.76053745091771, 99.51675951166604, 99.33472972689482, 99.1706226787813, 99.0239315933389, 98.85162055046285, 98.70096876417018, 98.58132293028116, 98.43578085458387, 98.29908356616882, 98.17049205377003, 98.04910020852415, 97.9597237297585, 97.86326397565033, 97.7439202903307, 97.6316096907099, 97.51978185970167, 97.41194727696828, 97.31069444257737, 97.22713779777042, 97.14489709981865, 97.06921486061007, 96.983951532743, 96.92536519812565, 96.86437048447365, 96.83321870076881, 96.87426894779749, 96.87763094984464, 96.90909640279192, 96.93226909287851, 96.95257226570682, 96.9548243337183, 97.01110573239602, 97.093023154655, 97.16741440349206, 97.23922952492376, 97.29847542590714, 97.35422148763628, 97.43601672341526, 97.52715332249701, 97.58099044710498, 97.64565748839499, 97.69720033198733, 97.77260424053685, 97.84309034875109, 97.87767504095693, 97.9146289609194, 97.97032978598138, 97.99561097084487, 98.04166544257644, 98.07630601345579, 98.16272538547715, 98.1783047821251, 98.18386145733588, 98.1990041452835, 98.18806280625277, 98.1853936765958, 98.19812333633713, 98.17800085255921, 98.15415768187061, 98.11556326297374, 98.06234509579829, 98.01519430772777, 97.96636315840512, 97.87474107376178, 97.74141789439858, 97.64606817304961, 97.52583020547904, 97.41971921702888, 97.30012238498854, 97.19580386008704, 97.12341939498559, 97.04446177165283, 96.96095346688213, 96.88209254661224, 96.83573597615685, 96.81198162415072, 96.79582548202717, 96.73755781606532, 96.67451633308237, 96.60061373178502, 96.53157005602874, 96.47268495579232, 96.43329731046714, 96.43591310221353, 96.43646552957772, 96.40444727351584, 96.39093953729953, 96.36776543779759, 96.35804914611926, 96.34440015999694, 96.2930511341147, 96.22822559944355, 96.14986381123009, 96.05653581863282, 95.96843637476486, 95.8794780855584, 95.78224365083062, 95.60627331158237, 95.4407331817164, 95.28541031184517, 95.13892363294929, 94.97151486302971, 94.82635741742071], "overall_ema_200": [107.0101, 106.98920348258706, 106.97906215440211, 106.97394710808966, 106.96097250999922, 106.95250512184003, 106.93914686192123, 106.9318916692653, 106.92242011036714, 106.90826667643314, 106.88838342592138, 106.86640946148435, 106.84485314843477, 106.82709341561453, 106.82164970003628, 106.81616064829463, 106.81868641298821, 106.82546565265997, 106.83595853173799, 106.84624750157145, 106.86369777518766, 106.88784008588232, 106.91791132880887, 106.95061867877098, 106.97887122923098, 107.00171828167645, 106.99374098534136, 106.94972366210413, 106.91231347641155, 106.88044966072587, 106.85056956459925, 106.81882260375747, 106.78985023954098, 106.72477710282914, 106.65686887295026, 106.5797856005826, 106.48734992296487, 106.39692853069656, 106.29894914233142, 106.20890984738286, 106.13101024691139, 106.042890741967, 105.96107093358921, 105.87837371036942, 105.80769337494286, 105.74109941101308, 105.68735712831644, 105.62091576385559, 105.55503600501126, 105.4940903731206, 105.43355216045273, 105.37849193995072, 105.31845719427957, 105.23260189881411, 105.15765063613935, 105.07926605269519, 105.00748231087734, 104.93875114360493, 104.86732078396707, 104.78431261696244, 104.70466771530113, 104.62939738977576, 104.55527403266358, 104.48288324626893, 104.40076500501253, 104.29498624874375, 104.18767295273636, 104.08176774922656, 103.99015811988103, 103.9021963475439, 103.81789588637432, 103.72647403675866, 103.63974295181579, 103.56024302194697, 103.4737729421266, 103.38895928101093, 103.3056860543342, 103.22378868065924, 103.1496216291104, 103.07350599100981, 102.99138155328832, 102.9106712890765, 102.82976908719516, 102.74957237985988, 102.6707706646374, 102.59623563314848, 102.52194473132612, 102.44923881360148, 102.37407225824226, 102.30557402681697, 102.23656333998298, 102.17520450077917, 102.1324661475376, 102.08099882268648, 102.03720778962493, 101.99206144345952, 101.94686680223107, 101.89774374947257, 101.86284082659225, 101.83534987309382, 101.80703793405806, 101.77909427302265, 101.74895403150005, 101.71881518541548, 101.69614040745115, 101.67687532877005, 101.64924472848378, 101.6251726416332, 101.59865351087069, 101.57896541623516, 101.55897571060099, 101.53077694731144, 101.50380404236307, 101.48222390263807, 101.45369431156705, 101.43097098508379, 101.40603595040635, 101.39483161259136, 101.36662433286409, 101.33630966288536, 101.30878419360292, 101.27506494789543, 101.24367126682185, 101.21647055769924, 101.18133154717486, 101.1453978999393, 101.10584170192995, 101.06258457056747, 101.02076780867128, 100.97847161157007, 100.92525298856938, 100.86107136679257, 100.80583682582947, 100.74388820069686, 100.6849440394959, 100.62210877542132, 100.56258530501913, 100.51071878457118, 100.45698028920232, 100.4018362067227, 100.34758908028766, 100.30134441282212, 100.26083352314231, 100.2224172691807, 100.173537495358, 100.12335304266787, 100.0702848531886, 100.01824221783349, 99.96860796690977, 99.92382878315944, 99.8897608350683, 99.85553435909749, 99.81338973860896, 99.77604257703078, 99.73647996432402, 99.70049508905711, 99.6637737448874, 99.6177162946895, 99.56818677931946, 99.51507049295807, 99.45790561243113, 99.4017075466358, 99.34497413821158, 99.2858201666871, 99.20630951826236, 99.12848554295627, 99.05238120919552, 98.97773064990004, 98.8970567130851, 98.82116560151213], "overall_macd": [0.0, -0.16752934472934555, -0.21231695846624632, -0.20550022326335693, -0.2612363968421363, -0.26682757104953225, -0.30805339048781377, -0.2889789938598284, -0.28908903645771034, -0.32417138850497906, -0.39502882798925043, -0.46438974122634136, -0.5118447046887269, -0.5144735825616493, -0.41334836058103974, -0.3302063962306363, -0.19748598089934433, -0.056950202723555776, 0.0841185716617332, 0.1928862031982277, 0.3341384933969209, 0.496041131092241, 0.6666937260832526, 0.8163310158786743, 0.8911598780730543, 0.8985481902985697, 0.648797743292377, 0.1561579601018508, -0.1821342684388867, -0.40362095155840905, -0.5591889118194757, -0.6920505455075414, -0.7685461212402629, -1.1114546649483685, -1.3953692827829514, -1.6808822251572337, -2.014650117613911, -2.2444152741812644, -2.4666595960026, -2.556832103458035, -2.5081999414534977, -2.529662493256751, -2.474174036769199, -2.4160657128912675, -2.253262146173327, -2.07290878596784, -1.8102626059097844, -1.6899527770220146, -1.5772319392663832, -1.4366417451357165, -1.3117161885360815, -1.1598033884818335, -1.0718397600805503, -1.2025025610757893, -1.2106001679971001, -1.2366527071178268, -1.1963046656070873, -1.132313411823958, -1.096396464708107, -1.1542803783386404, -1.1661349502333422, -1.1334154843362114, -1.0916732761907326, -1.0385513378865596, -1.0688569265327317, -1.2766592318648122, -1.4456592234285495, -1.5588636701131833, -1.5236311007622447, -1.456726596561225, -1.3653714824828285, -1.3420548377492167, -1.2781793487100828, -1.1625141724120596, -1.1208675052564985, -1.0690831648325627, -1.0107440586333922, -0.9491308664986065, -0.8346005209058376, -0.7568961131518819, -0.7416360089212759, -0.716442069607595, -0.696515854252354, -0.6737643652503493, -0.6434745734083265, -0.584489983521749, -0.5356047352229041, -0.4844199425645854, -0.464324507375693, -0.3958243857048984, -0.34721802957301406, -0.2493387701583174, -0.02542380884869999, 0.07690755752034306, 0.21364116299444902, 0.30397500018361256, 0.36729666749496914, 0.37762222829451275, 0.49149413800022046, 0.6317471255132148, 0.7256576185731092, 0.7916586303029618, 0.8145077576662203, 0.8207341935472101, 0.8736952564904641, 0.9307593912011072, 0.8962568256188348, 0.8853359343436153, 0.8451519205599709, 0.8566869306091291, 0.8519729136321672, 0.7711630950475694, 0.7066407232784684, 0.6891187428522016, 0.6101015930270393, 0.5855143492263863, 0.5400341513856972, 0.6063384504975602, 0.5141684460923699, 0.4169507110615882, 0.35597441482882175, 0.252292423024457, 0.18413938188970747, 0.15975578120703915, 0.07301927604305547, -0.004942592971971749, -0.09787633544273433, -0.2023984831284622, -0.27388565315997937, -0.3339524028637584, -0.4681476922001764, -0.6600881873532103, -0.7363368580588201, -0.845918160086768, -0.9029870644096718, -0.9733061539571395, -0.9957691881728721, -0.9453824578499024, -0.9142773847153762, -0.8950437532314623, -0.8669827171317479, -0.7752883701347315, -0.6523336724004736, -0.5350063887351837, -0.5239379312910444, -0.5236542346463011, -0.5445869026922026, -0.5507924186518807, -0.5342207582937846, -0.4801851752976205, -0.3500765541433992, -0.24813872783573743, -0.2316559439441619, -0.18100241304398423, -0.15999463341515252, -0.11618518061858651, -0.08931241639770349, -0.14501822885829085, -0.21851972604127923, -0.30632266855170087, -0.40831844779999926, -0.48038558598258874, -0.5401488926956262, -0.6047480772406715, -0.8163884859042696, -0.965720561228693, -1.0641349158420752, -1.1235292402161718, -1.2115045172589447, -1.2347158651727028], "overall_signal": [0.0, -0.03350586894586911, -0.06926808684994457, -0.09651451413262704, -0.1294588906745289, -0.15693262674952957, -0.18715677949718643, -0.20752122236971482, -0.22383478518731392, -0.24390210585084696, -0.2741274502785277, -0.31217990846809046, -0.3521128677122178, -0.38458501068210416, -0.3903376806618913, -0.3783114237756403, -0.3421463352003811, -0.28510710870501604, -0.2112619726316662, -0.13043233746568744, -0.03751817129316577, 0.0691936891839156, 0.18869369656378301, 0.3142211604267613, 0.4296089039560199, 0.5233967612245299, 0.5484769576380993, 0.47001315813084965, 0.33958367281690244, 0.19094274794184013, 0.040916415989576974, -0.1056769763098467, -0.23825080529592996, -0.41289157722641767, -0.6093871183377244, -0.8236861397016264, -1.0618789352840834, -1.2983862030635196, -1.5320408816513358, -1.7369991260126758, -1.8912392891008403, -2.0189239299320225, -2.109973951299458, -2.1711923036178202, -2.187606272128922, -2.1646667748967054, -2.093785941099321, -2.0130193082838597, -1.9258618344803646, -1.828017816611435, -1.7247574909963643, -1.6117666704934583, -1.503781288410877, -1.4435255429438594, -1.3969404679545077, -1.3648829157871716, -1.3311672657511548, -1.2913964949657157, -1.252396488914194, -1.2327732667990834, -1.2194456034859353, -1.2022395796559906, -1.1801263189629392, -1.1518113227476632, -1.1352204435046769, -1.163508201176704, -1.219938405627073, -1.2877234585242952, -1.3349049869718852, -1.3592693088897532, -1.3604897436083683, -1.356802762436538, -1.341078079691247, -1.3053652982354094, -1.2684657396396273, -1.2285892246782144, -1.18502019146925, -1.1378423264751212, -1.0771939653612645, -1.013134394919388, -0.9588347177197657, -0.9103561880973317, -0.8675881213283362, -0.8288233701127389, -0.7917536107718565, -0.7503008853218349, -0.7073616553020489, -0.6627733127545562, -0.6230835516787836, -0.5776317184840065, -0.5315489807018081, -0.47510693859311, -0.385170312644228, -0.2927547386113138, -0.19147555829016125, -0.0923854465954065, -0.00044902377733137266, 0.07516522663703745, 0.15843100890967407, 0.2530942322303822, 0.3476069094989276, 0.43641725365973444, 0.5120353544610317, 0.5737751222782674, 0.6337591491207069, 0.693159197536787, 0.7337787231531966, 0.7640901653912804, 0.7803025164250186, 0.7955793992618407, 0.8068581021359061, 0.7997191007182388, 0.7811034252302848, 0.7627064887546682, 0.7321855096091424, 0.7028512775325912, 0.6702878523032124, 0.6574979719420819, 0.6288320667721395, 0.5864557956300294, 0.5403595194697879, 0.4827461001807217, 0.4230247565225189, 0.370370961459423, 0.31090062437614946, 0.2477319809065252, 0.17861031763667332, 0.10240855748364622, 0.027149715354921097, -0.0450707082888148, -0.12968610507108713, -0.2357665215275118, -0.3358805888337735, -0.4378881030843724, -0.5309078953494324, -0.6193875470709739, -0.6946638752913535, -0.7448075918030633, -0.7787015503855259, -0.8019699909547133, -0.8149725361901203, -0.8070357029790427, -0.7760952968633289, -0.7278775152376998, -0.6870895984483687, -0.6544025256879552, -0.6324394010888048, -0.6161100046014201, -0.599732155339893, -0.5758227593314384, -0.5306735182938307, -0.4741665602022121, -0.4256644369506021, -0.37673203216927853, -0.33338455241845333, -0.28994467805847995, -0.24981822572632467, -0.22885822635271794, -0.2267905262904302, -0.24269695474268435, -0.27582125335414737, -0.31673411987983563, -0.36141707444299376, -0.41008327500252933, -0.4913443171828774, -0.5862195659920405, -0.6818026359620475, -0.7701479568128724, -0.8584192689020869, -0.9336785881562102], "overall_upper_bb": [null, 108.93003990233973, 108.06349809430002, 107.87539303696258, 107.59696880822216, 107.44897662287526, 107.30257663000582, 107.24623756148044, 107.16382667839206, 107.09072223629767, 107.10370841596212, 107.12535910525203, 107.10966486608709, 107.04766033169989, 107.08037104308741, 107.10256916371523, 107.29130212057672, 107.54986398712697, 107.84911931516916, 108.07947648175055, 108.42349901443055, 108.95820837639728, 109.58876363863726, 110.1831987153924, 110.60130273993872, 110.87556446118701, 110.86374603149724, 111.19950287463676, 111.37154490029539, 111.4603705063878, 111.51495293910848, 111.57414293481524, 111.61252138774734, 112.09460082247898, 112.46460399317073, 112.84314404439573, 113.23500596666003, 113.36234370241252, 113.37720798462688, 113.1531421284287, 112.60636631831579, 111.87005364360931, 110.79532530960742, 109.43538305787675, 107.88532905168441, 106.1565953814856, 105.15370901893469, 104.833070501914, 104.36067584365088, 103.72518057961541, 102.94384194147293, 102.13256388749906, 100.90697515318753, 100.75899388994205, 100.57006750468905, 100.52345364478008, 100.51314672840502, 100.5092376017636, 100.42114980110478, 100.49535114417402, 100.53076412829827, 100.53763184414376, 100.55091326418219, 100.5585160151482, 100.57966174034988, 100.92987527185193, 100.91554003848637, 100.9885696386679, 100.82389834004621, 100.51858687682474, 100.15409125116958, 99.63320086561238, 99.14280154945587, 99.08546585346397, 98.8870530915925, 98.72976241681575, 98.43981855140237, 98.04998180356205, 97.72604530062381, 97.6161719568801, 97.42811516146932, 97.13175346265056, 96.77120520171778, 96.28883906233119, 96.07109488324825, 96.04037217180692, 95.91036596538618, 95.69328765838904, 95.69297332274014, 95.73659335685443, 95.72752780792815, 95.89789379059177, 96.72165884061938, 96.96423548615209, 97.38867353111337, 97.69329982630745, 97.94372095472683, 98.08334993460561, 98.48448022220026, 99.01107281442115, 99.40821268396348, 99.74247457528294, 99.96242212863544, 100.12396958137752, 100.36658424358313, 100.63945126625033, 100.6964582176951, 100.75439201581422, 100.64769632760847, 100.65343518824865, 100.51879637372075, 100.32373327448367, 100.34149924964571, 100.29442325263457, 100.25971744540209, 100.2176659508072, 100.1107479095332, 100.01467772410432, 99.99717803165642, 100.02931776137129, 100.03543475151598, 100.10809192174625, 100.1420962159546, 100.14510461598057, 100.1656757365804, 100.11231625846312, 100.20204154332305, 100.28018275013555, 100.32249853566333, 100.23974717997723, 100.29110396616791, 100.59661520431324, 100.6196759149559, 100.59920794788374, 100.57893910083861, 100.46300900889699, 100.2936760637181, 99.70096504657803, 99.45216176802869, 99.21586251784852, 98.8777593045849, 98.63177040955799, 98.34254895559751, 97.92286333076581, 97.61203203448561, 97.27879336438433, 97.00583179156044, 96.79413547140395, 96.51377198250707, 96.23329653550272, 96.41846635683802, 96.58898299928161, 96.61265519355887, 96.6801405476499, 96.71333699054253, 96.7322571708758, 96.74473020192326, 96.75108081315537, 96.78392640875948, 96.85721336274364, 96.99265920541023, 97.05923741079302, 97.03448742448866, 96.97379189390169, 97.41667801150447, 97.66892207387525, 97.83230178011605, 97.9214362761606, 98.02363682199338, 97.96747844305165], "overall_lower_bb": [null, 102.99006009766026, 103.8632352390333, 104.30215696303742, 104.41307119177782, 104.59605671045806, 104.62459479856561, 104.74253743851956, 104.82175109938574, 104.79629776370231, 104.59540067494699, 104.37882422808131, 104.23265821083601, 104.2073539540144, 104.26164229024593, 104.31431833628477, 104.28576846765858, 104.21736934620637, 104.12825963219927, 104.08603351824944, 103.90100098556945, 103.80429162360271, 103.56773636136273, 103.3473012846076, 103.34119726006125, 103.383435538813, 103.45425396850274, 102.75449712536324, 102.30345509970462, 102.0356294936122, 101.8777970608915, 101.71660706518473, 101.59893861225265, 100.63585917752101, 99.62785600682926, 98.5133159556043, 97.14345403333996, 96.00611629758748, 94.85825201537314, 94.02031787157134, 93.5450936816842, 93.0799063563907, 92.94563469039261, 93.05007694212324, 93.4986309483156, 94.21136461851441, 94.6282509810653, 94.59288949808598, 94.64628415634911, 94.85377942038458, 95.18836805852709, 95.62364611250092, 96.39302484681248, 96.18500611005797, 96.15393249531094, 96.03754635521993, 96.10535327159499, 96.1792623982364, 96.38835019889524, 96.241648855826, 96.04623587170173, 96.02586815585624, 95.9485867358178, 95.9039839848518, 95.62833825965012, 94.74362472814806, 94.07495996151363, 93.4553503613321, 93.20752165995378, 93.08483312317526, 93.05132874883043, 93.04521913438764, 93.10211845054414, 93.05545414653602, 92.97086690840747, 92.89515758318426, 92.90060144859763, 92.98793819643797, 93.11287469937619, 93.12024804311991, 93.11230483853066, 93.18266653734945, 93.30321479828223, 93.5345809376688, 93.61232511675176, 93.78404782819308, 94.07605403461383, 94.46021234161097, 94.46252667725987, 94.45290664314558, 94.45597219207183, 94.42960620940825, 93.89284115938061, 93.7812645138479, 93.63782646888663, 93.58820017369254, 93.58077904527316, 93.63465006539441, 93.49551977779973, 93.32892718557885, 93.34878731603652, 93.42639542471706, 93.60344787136455, 93.83690041862248, 94.05528575641688, 94.24041873374968, 94.5604117823049, 94.90397798418577, 95.41717367239151, 95.82443481175135, 96.37907362627926, 96.83963672551631, 96.91587075035427, 97.20044674736542, 97.32865255459791, 97.5377040491928, 97.7921220904668, 98.21519227589566, 98.24969196834358, 98.13955223862874, 98.09143524848402, 97.91090807825375, 97.8139037840454, 97.78989538401943, 97.59382426341958, 97.42818374153688, 97.16545845667696, 96.84016724986445, 96.58785146433667, 96.38560282002274, 95.94024603383208, 95.20973479568677, 94.8356740850441, 94.38064205211626, 94.02141089916138, 93.65734099110298, 93.39817393628189, 93.49788495342196, 93.40168823197133, 93.29748748215148, 93.27359069541511, 93.29757959044201, 93.3978010444025, 93.60648666923419, 93.6798179655144, 93.76905663561566, 93.80401820843957, 93.82386452859605, 93.92122801749294, 94.07153346449729, 93.97336364316197, 94.00034700071838, 94.00767480644116, 94.0881894523501, 94.15299300945748, 94.30907282912422, 94.43359979807676, 94.39574918684465, 94.31590359124051, 94.17411663725636, 93.92067079458977, 93.66509258920696, 93.43684257551133, 93.19753810609832, 92.35315198849554, 91.72640792612475, 91.23202821988396, 90.8138937238394, 90.2956931780066, 89.93202155694834]}, "alignment": "inconsistent"}

284_WFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0], "input_window": [[46.04, 46.47, 46.1, 45.675, 45.84, 46.175, 46.08, 45.245, 45.79, 46.505, 46.58, 46.74, 46.685, 46.27, 46.78, 46.77, 46.37, 46.38, 46.5, 46.505, 46.59, 46.741, 46.78, 46.61, 46.74, 46.775, 47.5, 48.24, 48.8625, 48.715, 48.625, 48.815, 48.725, 48.605, 49.1, 49.035, 49.07, 48.955, 48.875, 48.73, 49.59, 49.675, 49.625, 49.575, 49.66, 49.63, 49.99, 50.2, 50.221, 50.4, 50.34, 50.39, 50.76, 50.76, 50.92, 51.17, 51.07, 50.98, 51.065, 50.82, 50.56, 50.55, 50.58, 50.49, 50.32, 49.93, 49.25, 49.3337, 49.22, 49.18, 49.26, 49.3636, 48.92, 48.86, 48.815, 48.03, 48.485, 48.6526, 48.36, 48.82, 48.82, 48.5919, 48.7099, 48.525, 48.29, 47.83, 47.51, 47.45, 47.48, 47.065, 47.13, 47.13, 47.12, 47.17, 47.285, 47.31, 47.16, 47.3, 47.87, 47.615, 47.72, 47.79, 47.765, 47.74, 47.75, 47.86, 48.11, 48.005, 48.085, 48.1248, 48.305, 49.12, 49.16, 49.49, 49.3944, 49.4601, 49.325, 49.53, 49.7, 49.411, 49.4, 49.13, 49.08, 49.07, 49.62, 49.6, 49.64, 49.68, 49.6657, 49.635, 49.76, 48.75, 48.98, 48.855, 48.765, 48.68, 48.6, 48.26, 48.83, 48.8, 48.549, 46.39, 45.765], [46.04, 46.545, 46.12, 45.71, 45.84, 46.18, 46.105, 45.35, 45.83, 46.52, 46.6199, 46.7499, 46.7, 46.295, 46.78, 46.77, 46.385, 46.39, 46.5, 46.51, 46.605, 46.77, 46.815, 46.65, 46.76, 46.795, 47.818, 48.28, 48.88, 48.715, 48.635, 48.815, 48.745, 48.65, 49.1, 49.06, 49.085, 48.955, 48.88, 48.77, 49.64, 49.68, 49.63, 49.6, 49.67, 49.635, 50, 50.21, 50.24, 50.433, 50.345, 50.415, 50.86, 50.7819, 50.93, 51.17, 51.075, 50.99, 51.07, 50.86, 50.58, 50.58, 50.585, 50.49, 50.34, 49.98, 49.46, 49.39, 49.22, 49.185, 49.26, 49.3636, 49, 48.9, 48.82, 48.09, 48.52, 48.67, 48.36, 48.825, 48.82, 48.605, 48.7299, 48.545, 48.29, 47.835, 47.575, 47.49, 47.48, 47.11, 47.2, 47.13, 47.18, 47.23, 47.31, 47.33, 47.185, 47.3032, 47.91, 47.63, 47.74, 47.8, 47.77, 47.75, 47.88, 47.8854, 48.115, 48.04, 48.091, 48.129, 48.31, 49.23, 49.18, 49.5175, 49.43, 49.5, 49.34, 49.58, 49.75, 49.428, 49.42, 49.14, 49.08, 49.12, 49.62, 49.605, 49.6675, 49.73, 49.685, 49.635, 49.81, 48.75, 49, 48.9, 48.77, 48.685, 48.605, 48.35, 48.85, 48.8, 48.599, 46.395, 45.82], [45.97, 46.46, 46.0684, 45.66, 45.82, 46.13, 46.08, 45.2201, 45.78, 46.4501, 46.58, 46.73, 46.68, 46.17, 46.67, 46.7288, 46.345, 46.375, 46.455, 46.495, 46.54, 46.705, 46.77, 46.61, 46.74, 46.76, 47.45, 48.2185, 48.85, 48.655, 48.61, 48.78, 48.72, 48.58, 49.04, 49.01, 49.06, 48.93, 48.865, 48.69, 49.58, 49.63, 49.61, 49.57, 49.66, 49.615, 49.93, 50.15, 50.22, 50.4, 50.33, 50.38, 50.76, 50.745, 50.9, 51.12, 51.05, 50.971, 51.02, 50.72, 50.535, 50.55, 50.53, 50.47, 50.315, 49.7, 49.25, 49.3337, 49.17, 49.15, 49.23, 49.34, 48.91, 48.84, 48.77, 48.025, 48.485, 48.65, 48.28, 48.76, 48.785, 48.58, 48.69, 48.495, 48.255, 47.665, 47.5, 47.45, 47.435, 47.05, 47.13, 46.98, 47.115, 47.15, 47.285, 47.2973, 47.16, 47.26, 47.815, 47.58, 47.72, 47.78, 47.75, 47.73, 47.7058, 47.81, 48.075, 47.99, 48.045, 48.1, 48.27, 49.12, 49.06, 49.49, 49.39, 49.46, 49.31, 49.51, 49.695, 49.33, 49.385, 49.105, 49.05, 49.055, 49.4818, 49.58, 49.64, 49.67, 49.663, 49.61, 49.44, 48.64, 48.97, 48.855, 48.75, 48.66, 48.59, 48.25, 48.81, 48.78, 48.05, 46.32, 45.74], [46, 46.53, 46.0684, 45.7089, 45.83, 46.16, 46.1, 45.34, 45.78, 46.465, 46.61, 46.7325, 46.69, 46.27, 46.7, 46.76, 46.38, 46.38, 46.46, 46.5, 46.54, 46.72, 46.81, 46.65, 46.76, 46.78, 47.818, 48.2764, 48.865, 48.67, 48.635, 48.78, 48.745, 48.64, 49.05, 49.06, 49.085, 48.93, 48.875, 48.77, 49.58, 49.65, 49.615, 49.59, 49.665, 49.62, 49.98, 50.15, 50.235, 50.433, 50.34, 50.415, 50.83, 50.76, 50.92, 51.14, 51.0526, 50.98, 51.02, 50.7307, 50.55, 50.58, 50.555, 50.475, 50.335, 49.7, 49.37, 49.385, 49.175, 49.16, 49.23, 49.3469, 48.96, 48.89, 48.775, 48.08, 48.51, 48.665, 48.3, 48.81, 48.795, 48.5901, 48.69, 48.5356, 48.28, 47.7351, 47.505, 47.46, 47.45, 47.11, 47.18, 47.02, 47.13, 47.225, 47.3077, 47.33, 47.16, 47.265, 47.825, 47.59, 47.74, 47.8, 47.755, 47.735, 47.74, 47.81, 48.095, 48.04, 48.07, 48.1168, 48.275, 49.185, 49.095, 49.515, 49.42, 49.5, 49.33, 49.51, 49.72, 49.335, 49.4, 49.12, 49.055, 49.09, 49.54, 49.6, 49.655, 49.72, 49.68, 49.63, 49.75, 48.645, 48.97, 48.895, 48.77, 48.67, 48.605, 48.33, 48.8299, 48.8, 48.18, 46.3469, 45.795], [6842, 58680, 28105, 26359, 16749, 45341, 51402, 101537, 37986, 80301, 38666, 31404, 36590, 61109, 47712, 22300, 19633, 5890, 21430, 45205, 80427, 62660, 48308, 14378, 30348, 37764, 919904, 62528, 140334, 32596, 39793, 81528, 46700, 68603, 69979, 37409, 21387, 29512, 49117, 16868, 186807, 49843, 90910, 23509, 36798, 72800, 93910, 23209, 18024, 46643, 20302, 58191, 25233, 47384, 46455, 29011, 57487, 32463, 119179, 112035, 34421, 27064, 69932, 37773, 17988, 408503, 110672, 40971, 99013, 44743, 23751, 34053, 80763, 33379, 20473, 44704, 42479, 18858, 3284, 13373, 12828, 34090, 27154, 21576, 63435, 117986, 92026, 21941, 16045, 31118, 42971, 414184, 29735, 76885, 17220, 21407, 15034, 36039, 71809, 37549, 15752, 10395, 45989, 14178, 291574, 30399, 29666, 25659, 126794, 61193, 79683, 79909, 101281, 30438, 21045, 13624, 32488, 4786, 51157, 40652, 19094, 29088, 28772, 70307, 84529, 27406, 16990, 25337, 18259, 20308, 365973, 56861, 46215, 16787, 9210, 10805, 24862, 134228, 16559, 20269, 895595, 209902, 251090]], "output_timestamps": [1630454100.0, 1630520700.0, 1630524300.0, 1630527900.0, 1630531500.0, 1630535100.0, 1630538700.0, 1630605300.0, 1630608900.0, 1630612500.0, 1630616100.0, 1630619700.0, 1630623300.0, 1630626900.0, 1630693500.0, 1630697100.0, 1630700700.0, 1630704300.0, 1630707900.0, 1630711500.0, 1631037300.0, 1631040900.0, 1631044500.0, 1631048100.0, 1631051700.0, 1631055300.0], "output_window": [[45.615, 43.96, 44.15, 43.8093, 43.66, 43.575, 43.6, 44.105, 44.645, 44.745, 44.655, 44.61, 44.5, 44.5375, 44.315, 43.93, 44.045, 44.005, 44.1908, 44.19, 44.87, 44.64, 44.43, 44.655, 44.585, 44.47], [45.66, 43.98, 44.15, 43.81, 43.66, 43.63, 43.625, 44.14, 44.715, 44.78, 44.675, 44.61, 44.53, 44.59, 44.32, 43.95, 44.0674, 44.01, 44.1925, 44.215, 44.88, 44.67, 44.43, 44.66, 44.59, 44.49], [45.57, 43.85, 44.09, 43.74, 43.62, 43.56, 43.58, 44.05, 44.63, 44.745, 44.635, 44.59, 44.49, 44.535, 44.27, 43.905, 44.04, 43.995, 44.17, 44.185, 44.81, 44.62, 44.394, 44.65, 44.58, 44.46], [45.655, 43.875, 44.1, 43.75, 43.625, 43.625, 43.585, 44.115, 44.68, 44.765, 44.65, 44.595, 44.5199, 44.57, 44.315, 43.94, 44.045, 43.995, 44.1899, 44.195, 44.86, 44.625, 44.42, 44.65, 44.58, 44.485], [572404, 561502, 72710, 133870, 121902, 86191, 90848, 213893, 74156, 89998, 34118, 12425, 40256, 233685, 84170, 64237, 29665, 7940, 27209, 28008, 69623, 28895, 48773, 19925, 10346, 21365]], "text": {"content": "Here's Why Wells Fargo Stock Fell Today\nBy newsfeedback@fool.com (Matthew Frankel, CFP)\nPublished on: 2021-08-31T19:52:32Z\n\nThe bank's shares were sharply lower after some troubling news.\n\nArticle Content:\n\nThe overall stock market was rather flat on Tuesday, but Wells Fargo (WFC 1.01%) was a big underperformer. As of 3:30 p.m. EDT, Wells Fargo's stock had fallen by more than 6%, while most other big banks were either flat or marginally higher on the day.\nThe short explanation is that Wells Fargo's scandals can't seem to stop following it.\nImage source: Wells Fargo.\nAccording to a report by Bloomberg, Wells Fargo isn't sending restitution payments to victims of its numerous scandals fast enough, and regulators are apparently not happy with the progress the bank has made to change its culture.\nThis is a big deal for a few reasons. First and foremost, Wells Fargo is still subject to the Federal Reserve penalty that stemmed from its scandals and essentially prevents the bank from growing. If regulators are unhappy with the bank's progress, this penalty could remain in place longer than investors expect.\nIn addition, keep in mind that this is the first signal to indicate that regulators are unhappy with the bank's new management under CEO Charlie Scharf. Until now, regulators' anger has been entirely directed at the leaders in charge at the time the scandals were taking place.\nTo be clear, this is just one report, and we have no concrete evidence that any regulatory action is imminent. And it's also worth noting that even after today's decline, the bank stock is still up by 84% over the past year. So while this is certainly worth keeping an eye on, it isn't exactly a reason for investors to panic.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. Matthew Frankel, CFP owns shares of Wells Fargo. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1630439552000, "published_utc": "2021-08-31T19:52:32Z", "article_url": "https://www.fool.com/investing/2021/08/31/heres-why-wells-fargo-stock-fell-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.344017938583172, "input_bin_label": ">+4%", "output_percentage_change": -2.9165395988307283, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.2934782608695667, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [46.0, 46.265, 46.199466666666666, 46.076825, 46.02746, 46.04955, 46.05675714285714, 45.9671625, 45.94636666666666, 45.99823, 46.05923, 46.079480000000004, 46.14164, 46.19775, 46.28475, 46.34475, 46.37275, 46.476749999999996, 46.54475000000001, 46.54825, 46.54125, 46.540000000000006, 46.55200000000001, 46.589999999999996, 46.596, 46.598, 46.7418, 46.93144, 47.17194, 47.38894, 47.598440000000004, 47.80444, 47.99794, 48.19694, 48.425940000000004, 48.65394, 48.78064, 48.846, 48.846999999999994, 48.857000000000006, 48.9515, 49.0385, 49.1255, 49.2205, 49.282, 49.338, 49.4275, 49.5495, 49.685500000000005, 49.851800000000004, 49.9278, 50.0043, 50.1258, 50.2428, 50.3683, 50.5203, 50.62756, 50.71056, 50.78906, 50.81883, 50.83983, 50.85633, 50.828829999999996, 50.80033, 50.74183, 50.59783, 50.42957, 50.27007, 50.08557, 49.9285, 49.796499999999995, 49.67319, 49.513690000000004, 49.35519, 49.19919, 49.037189999999995, 48.951190000000004, 48.879189999999994, 48.79169, 48.75669, 48.713190000000004, 48.637510000000006, 48.61051, 48.57507, 48.52557, 48.491080000000004, 48.39058, 48.27008, 48.18508, 48.01508, 47.85358, 47.696569999999994, 47.54057, 47.40951, 47.31228, 47.27177, 47.23727, 47.21777, 47.25527, 47.303270000000005, 47.35927, 47.43727, 47.49977, 47.55077, 47.594, 47.642, 47.7355, 47.813, 47.8375, 47.89018, 47.94367999999999, 48.08218, 48.21618, 48.39418, 48.56218, 48.73118, 48.85468, 49.00168, 49.16668, 49.2885, 49.400999999999996, 49.3945, 49.390499999999996, 49.348, 49.36, 49.37, 49.402499999999996, 49.423500000000004, 49.4195, 49.449, 49.484, 49.4365, 49.428000000000004, 49.4085, 49.331500000000005, 49.2385, 49.133500000000005, 48.9945, 48.90949, 48.82649, 48.66949, 48.43968, 48.12218], "in_sma_50": [46.0, 46.265, 46.199466666666666, 46.076825, 46.02746, 46.04955, 46.05675714285714, 45.9671625, 45.94636666666666, 45.99823, 46.05384545454546, 46.1104, 46.15498461538462, 46.1632, 46.19898666666666, 46.23405, 46.24263529411765, 46.25026666666667, 46.261305263157894, 46.27324, 46.28594285714286, 46.30567272727273, 46.3276, 46.341033333333336, 46.357791999999996, 46.37403076923077, 46.42751111111111, 46.493542857142856, 46.57531724137931, 46.64514, 46.70932903225806, 46.7740375, 46.83376363636364, 46.886888235294116, 46.94869142857143, 47.00733888888889, 47.06349189189189, 47.11261052631579, 47.1578, 47.198105, 47.2562, 47.31319523809524, 47.36672558139535, 47.41725454545454, 47.46720444444444, 47.51400434782609, 47.566472340425534, 47.62029583333333, 47.673657142857145, 47.728844, 47.815644, 47.893344, 47.988576, 48.089598, 48.191398, 48.290998, 48.39005, 48.50285000000001, 48.60765000000001, 48.692964, 48.771764000000005, 48.848714, 48.926014, 49.010114, 49.082814, 49.141614, 49.20141399999999, 49.261514, 49.315814, 49.369014, 49.422813999999995, 49.475352, 49.51835200000001, 49.563152, 49.603452, 49.629452, 49.643291999999995, 49.651064000000005, 49.63976399999999, 49.64256399999999, 49.645764, 49.641966, 49.640865999999995, 49.638778, 49.623377999999995, 49.59688, 49.565279999999994, 49.53588, 49.507380000000005, 49.474180000000004, 49.42618, 49.373580000000004, 49.32388, 49.27658, 49.229434, 49.18363399999999, 49.127234, 49.069534000000004, 49.021333999999996, 48.964474, 48.912474, 48.860174, 48.798674, 48.738174, 48.674574, 48.60797399999999, 48.548822, 48.490021999999996, 48.43102199999999, 48.378744, 48.33324400000001, 48.305344000000005, 48.276143999999995, 48.256944000000004, 48.238643999999994, 48.234643999999996, 48.233844000000005, 48.236344, 48.247243999999995, 48.250744, 48.254144, 48.24960599999999, 48.251506, 48.255506, 48.270806, 48.301206, 48.324106, 48.345206, 48.372806, 48.389206, 48.408306, 48.409404, 48.415003999999996, 48.422191999999995, 48.431992, 48.450689999999994, 48.47269, 48.49009, 48.517688, 48.551488, 48.571488, 48.558026, 48.531326], "in_sma_200": [46.0, 46.265, 46.199466666666666, 46.076825, 46.02746, 46.04955, 46.05675714285714, 45.9671625, 45.94636666666666, 45.99823, 46.05384545454546, 46.1104, 46.15498461538462, 46.1632, 46.19898666666666, 46.23405, 46.24263529411765, 46.25026666666667, 46.261305263157894, 46.27324, 46.28594285714286, 46.30567272727273, 46.3276, 46.341033333333336, 46.357791999999996, 46.37403076923077, 46.42751111111111, 46.493542857142856, 46.57531724137931, 46.64514, 46.70932903225806, 46.7740375, 46.83376363636364, 46.886888235294116, 46.94869142857143, 47.00733888888889, 47.06349189189189, 47.11261052631579, 47.1578, 47.198105, 47.2562, 47.31319523809524, 47.36672558139535, 47.41725454545454, 47.46720444444444, 47.51400434782609, 47.566472340425534, 47.62029583333333, 47.673657142857145, 47.728844, 47.78004313725491, 47.83071538461539, 47.88730566037736, 47.940503703703705, 47.99467636363636, 48.05084285714286, 48.1035052631579, 48.1531, 48.20169152542373, 48.24384166666667, 48.281647540983606, 48.31871774193548, 48.354214285714285, 48.3873515625, 48.417315384615385, 48.436749999999996, 48.45067910447761, 48.46441911764706, 48.47471739130435, 48.48450714285715, 48.49500704225352, 48.50683888888889, 48.513046575342464, 48.51814054054054, 48.521565333333335, 48.51575526315789, 48.51568051948052, 48.51759487179488, 48.514840506329115, 48.51853, 48.52194320987654, 48.5227743902439, 48.524789156626504, 48.52491785714286, 48.52203647058823, 48.512886046511625, 48.50130114942529, 48.48946818181818, 48.47778876404494, 48.46259111111112, 48.4484967032967, 48.43296956521739, 48.418959139784945, 48.4062574468085, 48.39469368421052, 48.383603125, 48.37098865979381, 48.35970306122449, 48.35430202020202, 48.346659, 48.34065247524752, 48.335351960784315, 48.32971747572815, 48.32399903846154, 48.31843714285715, 48.31364056603773, 48.31159719626169, 48.30908240740741, 48.30688899082568, 48.30516090909091, 48.30488918918919, 48.31274732142857, 48.31966991150443, 48.3301552631579, 48.339632173913046, 48.34963534482759, 48.358014529914534, 48.36777711864407, 48.379140336134455, 48.38710583333333, 48.395476859504136, 48.40141557377049, 48.40672926829268, 48.41223951612903, 48.4212616, 48.430616666666666, 48.44025748031496, 48.45025546875, 48.45978837209303, 48.46879, 48.47857022900763, 48.47983106060606, 48.48351654135339, 48.486587313432835, 48.488686666666666, 48.49001985294118, 48.49085912408759, 48.48969347826087, 48.49214100719425, 48.49434, 48.49211063829787, 48.477003521126754, 48.45824825174825], "in_ema_10": [46.0, 46.096363636363634, 46.09127933884297, 46.021755822689705, 45.98689112765521, 46.018365468081534, 46.03320811024852, 45.90717027202152, 45.88404840438123, 45.989675967221004, 46.102462154999, 46.21701449045373, 46.30301185582577, 46.29700970022108, 46.37028066381725, 46.44113872494138, 46.430022593133856, 46.42092757620043, 46.42803165325489, 46.441116807208545, 46.45909556953426, 46.50653273870984, 46.56170860439896, 46.57776158541733, 46.61089584261417, 46.64164205304796, 46.85552531613015, 47.11386616774284, 47.432254137244136, 47.65729883956338, 47.83506268691549, 48.00686947111267, 48.14107502181946, 48.23178865421592, 48.380554353449384, 48.50408992554949, 48.609709939085946, 48.66794449561577, 48.70559095095835, 48.71730168714774, 48.87415592584815, 49.01521848478485, 49.124269669369426, 49.20894791130225, 49.29186647288366, 49.35152711417754, 49.4657949115998, 49.59019583676347, 49.70743295735193, 49.83935423783339, 49.9303807400455, 50.01849333276449, 50.16603999953458, 50.274032726891924, 50.39148132200248, 50.52757562709293, 50.623034603985126, 50.68793740326055, 50.748312420849544, 50.74511016251326, 50.709635587510846, 50.68606548069069, 50.66223539329238, 50.628192594511944, 50.57488485005523, 50.415814877317914, 50.22566671780556, 50.07281822365909, 49.90957854663016, 49.773291538151945, 49.674511258487954, 49.6149455751265, 49.49586456146713, 49.385707368473106, 49.27466966511435, 49.05745699872992, 48.9579193625972, 48.90466129667044, 48.794722879093996, 48.79750053744054, 48.79704589426953, 48.75941936803871, 48.74679766475894, 48.70839808934822, 48.63050752764855, 48.46770615898517, 48.29266867553332, 48.1412743708909, 48.015588121638004, 47.85093573588564, 47.72894742027007, 47.60004788931187, 47.514584636709706, 47.46193288458067, 47.433890541929635, 47.41500135248788, 47.36863747021735, 47.34979429381419, 47.43619533130252, 47.464159816520244, 47.51431257715292, 47.56625574494329, 47.60057288222633, 47.625014176366996, 47.64592068975481, 47.675753291617575, 47.75197996586892, 47.80434724480184, 47.85264774574696, 47.90067542833842, 47.968734441367786, 48.18987363384637, 48.354442064056116, 48.565452597864095, 48.72082485279789, 48.862493061380086, 48.94749432294734, 49.049768082411454, 49.171628431063915, 49.20133235268865, 49.237453743108894, 49.216098517089094, 49.18680787761835, 49.16920644532411, 49.236623455265175, 49.30269191794423, 49.36674793286346, 49.430975581433735, 49.47625274844578, 49.504206794182906, 49.54889646796783, 49.38455165561004, 49.3091786273173, 49.23387342235052, 49.149532800104964, 49.0623450182677, 48.979191378582655, 48.86115658247672, 48.85547356748095, 48.8453874643026, 48.72440792533848, 48.29213375709512, 47.83810943762328], "in_ema_50": [46.0, 46.02078431372549, 46.02265159554018, 46.01034761140135, 46.003275156052275, 46.009421228363955, 46.01297333705556, 45.986582225798486, 45.97848096204169, 45.997560140000836, 46.02157738941257, 46.049456707474825, 46.07457605227973, 46.08223973650406, 46.10646562919017, 46.13209442804546, 46.14181621518094, 46.15115675576208, 46.16326825553612, 46.176473421985676, 46.19072936622154, 46.211485077350105, 46.234956250787356, 46.25123247624668, 46.27118414384485, 46.29113770683133, 46.35101465950461, 46.426519966975015, 46.522146634936774, 46.606376178664746, 46.68593005401123, 46.768050444050004, 46.84557787761668, 46.9159473726121, 46.99963571094104, 47.08043431051198, 47.15904472970759, 47.22849395599357, 47.293062820464414, 47.35098192554425, 47.43839439905232, 47.52512403046203, 47.607079950836074, 47.684841521391526, 47.762494795062445, 47.83533813643255, 47.91944252323912, 48.00691536546504, 48.09429123348602, 48.186005302761075, 48.27047568304496, 48.35457467586672, 48.45165017877391, 48.54217370117494, 48.635421791324944, 48.733640544606324, 48.82458013109235, 48.909106400461276, 48.99188654161966, 49.0600753046934, 49.11850372411719, 49.175817303563576, 49.229902899502264, 49.27873023677668, 49.3201525804325, 49.33504855767045, 49.33641920246769, 49.33832433178268, 49.3319194560265, 49.325177516574485, 49.321445064944115, 49.3224432976914, 49.30822983503684, 49.291828665035396, 49.271560874249694, 49.224832996828134, 49.19680033028585, 49.17594541537268, 49.14159461476983, 49.1285909043867, 49.11550890813624, 49.09490463722894, 49.07902602400428, 49.057715199533526, 49.0272165642577, 48.97654532644368, 48.91883766658314, 48.86162834632498, 48.80627037195929, 48.739749965215786, 48.67858329991321, 48.613540817563674, 48.55536274628667, 48.503191658197, 48.456309632385356, 48.41214062719378, 48.363037073186185, 48.31997679580633, 48.30056594106883, 48.27270061004653, 48.25181039004471, 48.234092335533155, 48.21530440080637, 48.19646893410808, 48.178568191594046, 48.16411453702173, 48.161404163020876, 48.15664321545143, 48.15324544229647, 48.15181620926524, 48.1566469461568, 48.19697451689575, 48.23219120250768, 48.28249742986032, 48.32710537378737, 48.37310124148198, 48.4106266829925, 48.45373936209083, 48.50339664200884, 48.53600853840065, 48.569890556502585, 48.59146347585543, 48.60964137876306, 48.62847897175274, 48.66422489442911, 48.70092195739268, 48.73833678259297, 48.77683337935403, 48.81225167820289, 48.84432023984199, 48.87983709318152, 48.870627795409696, 48.87452474460932, 48.875327695801104, 48.871197197926556, 48.863307111733356, 48.85317742107715, 48.832660659466285, 48.832552398310746, 48.83127583367111, 48.805735604899695, 48.70931067921735, 48.595023985914715], "in_ema_200": [46.0, 46.005273631840794, 46.00590175490706, 46.0029465135647, 46.00122565273321, 46.00280549698463, 46.00377260646737, 45.99716790391546, 45.995007029249635, 45.999683576222274, 46.00575637645887, 46.0129876562951, 46.019724097526, 46.02221440501331, 46.028958540286816, 46.03623258466207, 46.03965315595897, 46.04303969172058, 46.04718855050943, 46.05169413707153, 46.05655290187679, 46.06315436553972, 46.070585665385096, 46.07635098214743, 46.08315345993701, 46.090087256355545, 46.10728041798385, 46.1288636974069, 46.15608893424863, 46.18110297470387, 46.205519860527716, 46.23113657833341, 46.256150144718156, 46.27987004377569, 46.30743352592717, 46.33482224706223, 46.36218719982778, 46.387737575948904, 46.41248645579021, 46.43594430200125, 46.46722843829975, 46.498897807072886, 46.52990379904231, 46.560352517459805, 46.59124453221145, 46.62138140253771, 46.654800493059724, 46.6895785976064, 46.72485642250584, 46.76175337352568, 46.797357817570195, 46.83335425719636, 46.87312187652774, 46.911797280741396, 46.951679894863375, 46.99335472178016, 47.03374522206096, 47.073011438756865, 47.112284956779185, 47.14828908656248, 47.182136956347925, 47.215946538871826, 47.24917095142037, 47.281268752898775, 47.31165413844207, 47.335418773880455, 47.35566336319508, 47.375855767541395, 47.39375770020268, 47.41133225044942, 47.42942844696236, 47.448507765898064, 47.463547489620474, 47.47774104693769, 47.490649096221894, 47.49651328431919, 47.50659772925134, 47.518124120005055, 47.5259039795075, 47.53868105433827, 47.551181740364754, 47.561519235485505, 47.57274789980904, 47.58232851772139, 47.58927052252019, 47.5907215620971, 47.58986861123047, 47.588576386243105, 47.587197516728246, 47.582449282730956, 47.57844481225602, 47.572888147457455, 47.56848130021908, 47.56506357583879, 47.56250274423841, 47.56018928409674, 47.5562073011704, 47.55330971608413, 47.55601310199374, 47.55635128008336, 47.5581786305303, 47.560584813311095, 47.56251929278064, 47.56423551872313, 47.56598441903434, 47.56841243476534, 47.57365211203136, 47.57829238952359, 47.583185002563155, 47.5884946045277, 47.595325503985144, 47.61114316066191, 47.62590790533195, 47.6447048415973, 47.66236947003912, 47.68065435093425, 47.69706575042744, 47.71510489718936, 47.73505410219246, 47.750973961872134, 47.76738218115699, 47.78084106492657, 47.79351926328551, 47.80641956912346, 47.8236691256496, 47.841344059722736, 47.85939038748669, 47.87790391596941, 47.89583522028813, 47.913090591230535, 47.93136829679044, 47.9384691097577, 47.94873309871534, 47.9581486897729, 47.966226812262725, 47.97322953054867, 47.97951580387655, 47.98300320881311, 47.99143004255627, 47.99947551476964, 48.00127177830428, 47.98481036757489, 47.96302120968857], "in_macd": [0.0, 0.04227920227919668, 0.03809932711583741, 0.005712253103340004, -0.010066933124143418, 0.004009965793059678, 0.010206852798916088, -0.04568113433663967, -0.05384772101736246, -0.0049885200291299725, 0.04491528154317592, 0.09327392629022313, 0.12670848925397848, 0.11795541477539473, 0.14405536594144763, 0.16764871382435587, 0.15390961357508104, 0.1413914055327652, 0.13635416099211994, 0.13404459149739978, 0.13389840922663154, 0.14661694551903537, 0.16209024950289574, 0.15960249337055643, 0.16460949362732435, 0.16825190700652826, 0.25199166783632165, 0.3512955640096749, 0.47204823976931465, 0.5457200143414553, 0.5944290113499306, 0.6373841627229453, 0.6609828236251971, 0.6635631667978998, 0.690729382482516, 0.7049396154834895, 0.7100337910200452, 0.693568728651023, 0.6683773694883968, 0.6326476451360392, 0.6620599961974563, 0.6831430633116966, 0.6890840069104769, 0.683891481161254, 0.6780125338516143, 0.6620901388500187, 0.6707880899017695, 0.6835196687611003, 0.6924857813288128, 0.7074138093368134, 0.7036290585244274, 0.6986281391298377, 0.7198538787593733, 0.72269622315563, 0.7294508095269876, 0.7439798921880083, 0.7399125935071709, 0.72250245814746, 0.7038192756502823, 0.6580826594413693, 0.6003347959222367, 0.550642483524939, 0.5034403301250663, 0.45433960788727745, 0.39952463054556375, 0.30137016532859207, 0.19470931462780072, 0.1101207926869705, 0.02584065962579274, -0.04168184530391272, -0.08852504038782882, -0.11489136086226637, -0.1651032488594666, -0.2081455742263998, -0.24866995365375288, -0.33302757339138367, -0.3610225452839231, -0.36647703841587287, -0.39569093430653623, -0.3733862551974312, -0.3528525464344838, -0.34908907037879544, -0.3341930242339828, -0.33103067441415135, -0.3451703641631241, -0.39578270953154515, -0.44928146776000233, -0.4896661761411636, -0.516524096654706, -0.558802819602306, -0.5799750063036768, -0.6027170328497249, -0.6048913609658584, -0.5921231979689097, -0.568774657752293, -0.5422209620526388, -0.5287988818087115, -0.5038807405143686, -0.43394338490752205, -0.39295037541603506, -0.34438946626553957, -0.29763217885400195, -0.26119690035375953, -0.23126958072701598, -0.2047878393587581, -0.1761222261573181, -0.1289212787640821, -0.09485875554985057, -0.06469741963499587, -0.03659611748364, -0.0015424349720802866, 0.09853144659648905, 0.16863455669611938, 0.25514115797992076, 0.3124310460742947, 0.3601375846545096, 0.37984911676544897, 0.4053228343251263, 0.4374139482613444, 0.4268595338437251, 0.4189110948117545, 0.3855735873672046, 0.34987527142213537, 0.32071134558001546, 0.3301047216800086, 0.3384886519956112, 0.3455873022201388, 0.3523957911171891, 0.3505232876477322, 0.34107305515573216, 0.33935480399925666, 0.24599315646641884, 0.19596915163052842, 0.1485603825809747, 0.09975225432186363, 0.05239828198982366, 0.009515274812422092, -0.04612828095121557, -0.04931991830505211, -0.05364362371554421, -0.10587850831105072, -0.29182688218717345, -0.4782134784469676], "in_signal": [0.0, 0.008455840455839336, 0.014384537787838953, 0.012650080850939164, 0.008106678055922648, 0.007287335603350055, 0.00787123904246326, -0.0028392356333573256, -0.013040932710158354, -0.011430450173952679, -0.00016130383052695776, 0.01852574219362306, 0.04016229160569415, 0.055720916239634266, 0.07338780617999695, 0.09223998770886874, 0.10457391288211121, 0.111937411412242, 0.1168207613282176, 0.12026552736205404, 0.12299210373496955, 0.1277170720917827, 0.13459170757400532, 0.13959386473331553, 0.1445969905121173, 0.1493279738109995, 0.16986071261606395, 0.20614768289478613, 0.2593277942696918, 0.31660623828404455, 0.37217079289722177, 0.4252134668623665, 0.47236733821493265, 0.5106065039315261, 0.5466310796417241, 0.5782927868100772, 0.6046409876520709, 0.6224265358518613, 0.6316167025791684, 0.6318228910905426, 0.6378703121119254, 0.6469248623518797, 0.6553566912635992, 0.6610636492431302, 0.6644534261648272, 0.6639807687018655, 0.6653422329418464, 0.6689777201056972, 0.6736793323503203, 0.680426227747619, 0.6850667939029808, 0.6877790629483521, 0.6941940261105564, 0.6998944655195711, 0.7058057343210544, 0.7134405658944452, 0.7187349714169904, 0.7194884687630843, 0.7163546301405239, 0.7047002360006931, 0.6838271479850018, 0.6571902150929892, 0.6264402380994046, 0.5920201120569792, 0.5535210157546961, 0.5030908456694754, 0.4414145394611405, 0.3751557901063065, 0.3052927640102038, 0.23589784214738047, 0.17101326564033864, 0.11383234033981765, 0.05804522249996081, 0.004807063154688693, -0.045888340206999625, -0.10331618684387643, -0.15485745853188576, -0.1971813745086832, -0.23688328646825382, -0.2641838802140893, -0.28191761345816824, -0.2953519048422937, -0.3031201287206315, -0.3087022378593355, -0.3159958631200932, -0.3319532324023836, -0.3554188794739074, -0.3822683388073586, -0.4091194903768281, -0.43905615622192373, -0.4672399262382744, -0.4943353475605645, -0.5164465502416233, -0.5315818797870806, -0.5390204353801231, -0.5396605407146262, -0.5374882089334433, -0.5307667152496284, -0.5114020491812071, -0.48771171442817274, -0.45904726479564617, -0.42676424760731735, -0.3936507781566058, -0.3611745386706879, -0.329897198808302, -0.29914220427810523, -0.2650980191753006, -0.23105016645021065, -0.1977796170871677, -0.1655429171664622, -0.1327428207275858, -0.08648796726277085, -0.03546346247099281, 0.02265746161918991, 0.08061217851021088, 0.13651725973907064, 0.18518363114434633, 0.22921147178050233, 0.27085196707667075, 0.3020534804300816, 0.3254250033064162, 0.3374547201185739, 0.33993883037928624, 0.33609333341943215, 0.3348956110715474, 0.3356142192563602, 0.33760883584911594, 0.3405662269027306, 0.342557639051731, 0.34226072227253124, 0.3416795386178763, 0.32254226218758486, 0.2972276400761736, 0.2674941885771338, 0.2339458017260798, 0.19763629777882857, 0.1600120931855473, 0.11878401835819473, 0.08516323102554536, 0.057401860077327456, 0.024745786399651824, -0.03856874731771323, -0.1264976935435641], "in_upper_bb": [null, 47.01453318805774, 46.77603878993776, 46.75673621724335, 46.656306175149375, 46.62232329197511, 46.58101417723554, 46.668911889027164, 46.61454664242169, 46.70847610476463, 46.82202514895887, 46.94104949396131, 47.01279889538604, 46.9896511079587, 47.0422394871411, 47.095649842154124, 47.07987435179824, 47.06508497770294, 47.058992287480045, 47.05695545158472, 47.08152340676365, 47.1072389414941, 47.16574589626837, 47.165234829678795, 47.180087381872, 47.21357563077027, 47.49136580337373, 47.749083726154254, 48.19815680371291, 48.51853399570953, 48.777675925287525, 49.033485918499686, 49.24770125878018, 49.39651626648619, 49.615851001362024, 49.80800319681439, 49.95338322826756, 50.03885616175938, 50.091955981098984, 50.10402838496287, 50.210612199537834, 50.304379660018135, 50.35496368215229, 50.31431483596059, 50.225883818223195, 50.003559216841325, 50.040958541593184, 50.16050632267065, 50.319974596996765, 50.489901447309656, 50.60340042992823, 50.71924937107706, 50.89949875165992, 51.012957272404265, 51.16843650782533, 51.34321800625576, 51.46785326356943, 51.53277353299838, 51.561819228085454, 51.48071819405341, 51.47543852923495, 51.468233794663725, 51.44235506630781, 51.391798152727304, 51.333167978640276, 51.31750241933866, 51.422083658303954, 51.5088229143947, 51.610357832753394, 51.678443957323466, 51.719807638253, 51.730781950578965, 51.72159810288709, 51.70237470787783, 51.64350200350444, 51.59650598283629, 51.46112597494665, 51.29228717809868, 51.104372228241694, 50.913453828425496, 50.735180675268914, 50.52394399000355, 50.27437098065015, 49.99861736574668, 49.71525929571114, 49.66223545452673, 49.684031565538874, 49.664947782307536, 49.649355449372344, 49.65420774868904, 49.595077825522154, 49.494238089208984, 49.424702043874476, 49.33531043704322, 49.242077022733255, 49.22766624353305, 49.16283946082822, 49.05155029298038, 49.00228026355757, 48.834610243688545, 48.655094438408746, 48.51418786430065, 48.31390959431215, 48.125057441962326, 47.993857672805376, 48.006784746939445, 48.106032085550666, 48.182317542236916, 48.25674412718766, 48.319462051623454, 48.406472806549544, 48.72503705944252, 48.945659601875846, 49.24587856339344, 49.46469556968977, 49.66338957504128, 49.773175894377566, 49.89698317366346, 50.074538970170266, 50.142225906135344, 50.21147309352345, 50.23251980514575, 50.228936025158426, 50.209003652945135, 50.218375084951816, 50.21421684179576, 50.22998714888825, 50.216343699921204, 50.15991509350912, 50.04689666167217, 49.90696913670087, 49.99221392160126, 50.00304488750017, 50.01217905962091, 50.03490871672814, 50.0517882405288, 50.07798635466105, 50.111397974988535, 50.0483873379904, 50.03222930417826, 50.0581042195469, 50.50352195034409, 50.87642834335723], "in_lower_bb": [null, 45.51546681194226, 45.622894543395574, 45.39691378275665, 45.39861382485062, 45.4767767080249, 45.532500108478736, 45.26541311097284, 45.27818669091163, 45.28798389523537, 45.28566576013205, 45.27975050603869, 45.2971703353832, 45.33674889204131, 45.35573384619222, 45.37245015784588, 45.405396236437056, 45.4354483556304, 45.46361823883574, 45.48952454841528, 45.518956593236354, 45.51224105850589, 45.52789410373163, 45.62251517032119, 45.70066261812801, 45.72917436922973, 45.623184196626276, 45.65910627384575, 45.51853319628709, 45.41865600429047, 45.36201407471248, 45.31095408150032, 45.30223874121981, 45.39042373351381, 45.406088998637976, 45.4439368031856, 45.56905677173243, 45.73858383824062, 45.92698401890103, 46.14191161503714, 46.33932780046216, 46.53856033998188, 46.768476317847714, 47.10312516403941, 47.48205618177681, 47.988380783158675, 48.1671814584068, 48.23499367732935, 48.212525403003234, 48.21889855269034, 48.27589957007177, 48.32355062892292, 48.35180124834008, 48.450342727595725, 48.481863492174675, 48.51508199374425, 48.587206736430566, 48.72728646700162, 48.91274077191454, 49.18991180594658, 49.29219147076506, 49.39239620533626, 49.51227493369218, 49.65133184727269, 49.77696202135972, 49.800627580661335, 49.63504634169605, 49.47180708560529, 49.2642721672466, 49.06888604267654, 48.916522361747, 48.79873804942104, 48.620921897112915, 48.453145292122166, 48.29751799649556, 48.038514017163706, 47.91963402505335, 47.856972821901316, 47.77288777175831, 47.77173617157451, 47.77450932473108, 47.786756009996445, 47.849829019349855, 47.93164263425332, 48.00950070428886, 47.86603454547326, 47.65773843446112, 47.484322217692466, 47.32741455062766, 47.117562251310964, 46.97169217447784, 46.839841910791016, 46.72637795612553, 46.64926956295679, 46.59577297726675, 46.53518375646695, 46.46501053917177, 46.43629970701963, 46.438069736442436, 46.48373975631145, 46.55775556159126, 46.619652135699354, 46.72643040568785, 46.835222558037685, 46.91242232719462, 46.906985253060554, 46.86673791444933, 46.848452457763074, 46.83602587281234, 46.87398794837656, 46.89647719345045, 46.79441294055747, 46.770290398124146, 46.69907143660655, 46.69148443031022, 46.70979042495871, 46.81700410562244, 46.91769682633654, 46.929641029829725, 47.03645409386467, 47.13320690647656, 47.24416019485425, 47.37774397484157, 47.533176347054855, 47.70380491504818, 47.88696315820424, 48.02719285111174, 48.208836300078794, 48.426264906490864, 48.690603338327826, 48.97803086329912, 48.83878607839874, 48.81545511249983, 48.74432094037909, 48.656591283271865, 48.556711759471206, 48.45801364533895, 48.30660202501147, 48.280602662009606, 48.24326069582173, 48.09538578045311, 47.37265804965592, 46.673751656642764], "out_sma_10": [45.655, 44.765, 44.54333333333333, 44.345, 44.201, 44.105, 44.03071428571429, 44.04125, 44.11222222222222, 44.177499999999995, 44.077000000000005, 44.148999999999994, 44.19099, 44.27299, 44.341989999999996, 44.37349, 44.41949, 44.40749, 44.35848, 44.30148, 44.32248, 44.325480000000006, 44.31549, 44.32349000000001, 44.349990000000005, 44.40449], "out_sma_50": [45.655, 44.765, 44.54333333333333, 44.345, 44.201, 44.105, 44.03071428571429, 44.04125, 44.11222222222222, 44.177499999999995, 44.220454545454544, 44.251666666666665, 44.2723, 44.29356428571429, 44.29499333333333, 44.27280625, 44.259405882352944, 44.24471666666667, 44.24183157894737, 44.23949, 44.269038095238095, 44.28521818181818, 44.29107826086956, 44.30603333333334, 44.316992, 44.32345384615384], "out_sma_200": [45.655, 44.765, 44.54333333333333, 44.345, 44.201, 44.105, 44.03071428571429, 44.04125, 44.11222222222222, 44.177499999999995, 44.220454545454544, 44.251666666666665, 44.2723, 44.29356428571429, 44.29499333333333, 44.27280625, 44.259405882352944, 44.24471666666667, 44.24183157894737, 44.23949, 44.269038095238095, 44.28521818181818, 44.29107826086956, 44.30603333333334, 44.316992, 44.32345384615384], "out_ema_10": [45.655, 45.33136363636363, 45.10747933884298, 44.8606649135988, 44.63599856567174, 44.452180644640514, 44.294511436524054, 44.26187299351968, 44.337896085607014, 44.415551342769376, 44.45817837135676, 44.48305503111008, 44.48975411636279, 44.504344277024096, 44.46991804483789, 44.37356930941282, 44.313829434974124, 44.25586044679701, 44.243867638288464, 44.23498261314511, 44.348622138027814, 44.398872658386395, 44.402713993225234, 44.4476750853661, 44.47173416075408, 44.47414613152606], "out_ema_50": [45.655, 45.58519607843137, 45.526953094963474, 45.45726865986687, 45.38541498693092, 45.31637910509049, 45.24848188528302, 45.20403161527192, 45.183481355849494, 45.167070322286776, 45.14679305474612, 45.125154111422745, 45.10141865607283, 45.08057870877586, 45.05055601431406, 45.007004798066454, 44.969279119710905, 44.93107209540852, 44.90200652303956, 44.87428077703801, 44.87372074656593, 44.86396699179864, 44.84655652153203, 44.83884842264842, 44.82869750411319, 44.81521917061855], "out_ema_200": [45.655, 45.63728855721393, 45.62199215365956, 45.60336536606096, 45.58368013853797, 45.56419078392565, 45.544497343289585, 45.5302734891275, 45.521813056399864, 45.514282578226734, 45.505682751577716, 45.49662123166152, 45.486902612441014, 45.477779203362005, 45.46620926103999, 45.4510230992386, 45.43703281964419, 45.4226842343741, 45.41041772457934, 45.39832401587706, 45.39296755800763, 45.38532608976875, 45.37572085504469, 45.36849975200943, 45.36065398333272, 45.35194100837418], "out_macd": [0.0, -0.14199430199430907, -0.23367651236597453, -0.33076455169003083, -0.4130327927366295, -0.472781040932837, -0.5173954115602584, -0.5041742442562764, -0.44299897933998267, -0.38324059253273646, -0.34122771862354995, -0.30881047873888434, -0.28588403177808885, -0.26066719690249585, -0.2582817314369734, -0.28338392537212087, -0.2914453716133565, -0.29842860873554855, -0.2849513317374175, -0.27073806535157274, -0.2034685482076526, -0.16719221941162488, -0.1532185462020621, -0.1221768529899876, -0.10204815485528229, -0.09269321295652588], "out_signal": [0.0, -0.028398860398861817, -0.06945439079228435, -0.12171642297183366, -0.17997969692479282, -0.23853996572640165, -0.294311054893173, -0.33628369276579373, -0.35762675008063155, -0.36274951857105253, -0.358445158581552, -0.34851822261301846, -0.33599138444603255, -0.32092654693732525, -0.3083975838372549, -0.3033948521442281, -0.3010049560380538, -0.30048968657755276, -0.2973820156095257, -0.2920532255579351, -0.27433629008787863, -0.25290747595262786, -0.23296969000251472, -0.2108111226000093, -0.18905852905106393, -0.1697854658321563], "out_upper_bb": [null, 47.28230014102411, 46.4818980945248, 46.11551781502851, 45.864060431854476, 45.665064101247125, 45.50810419781636, 45.410345113047825, 45.46183430640707, 45.51522817368352, 45.52112709875498, 45.5105213649997, 45.48671086402694, 45.47113364047634, 45.42978154634091, 45.38339156227157, 45.34038830698016, 45.30080473841737, 45.26847284281628, 45.23896868706378, 45.006919842740345, 45.05056024740695, 45.067781920733104, 45.0949689796081, 45.08522522614857, 45.04725624240858], "out_lower_bb": [null, 42.24769985897589, 42.60476857214186, 42.57448218497149, 42.537939568145525, 42.54493589875287, 42.55332437361222, 42.67215488695217, 42.762610138037374, 42.83977182631647, 42.91978199215411, 42.99281196833363, 43.05788913597306, 43.11599493095224, 43.16020512032575, 43.162220937728435, 43.17842345772573, 43.18862859491597, 43.21519031507846, 43.240011312936225, 43.392560157259666, 43.42391975259305, 43.43869807926689, 43.5015110203919, 43.60675477385143, 43.73072375759142], "overall_sma_10": [46.0, 46.265, 46.199466666666666, 46.076825, 46.02746, 46.04955, 46.05675714285714, 45.9671625, 45.94636666666666, 45.99823, 46.05923, 46.079480000000004, 46.14164, 46.19775, 46.28475, 46.34475, 46.37275, 46.476749999999996, 46.54475000000001, 46.54825, 46.54125, 46.540000000000006, 46.55200000000001, 46.589999999999996, 46.596, 46.598, 46.7418, 46.93144, 47.17194, 47.38894, 47.598440000000004, 47.80444, 47.99794, 48.19694, 48.425940000000004, 48.65394, 48.78064, 48.846, 48.846999999999994, 48.857000000000006, 48.9515, 49.0385, 49.1255, 49.2205, 49.282, 49.338, 49.4275, 49.5495, 49.685500000000005, 49.851800000000004, 49.9278, 50.0043, 50.1258, 50.2428, 50.3683, 50.5203, 50.62756, 50.71056, 50.78906, 50.81883, 50.83983, 50.85633, 50.828829999999996, 50.80033, 50.74183, 50.59783, 50.42957, 50.27007, 50.08557, 49.9285, 49.796499999999995, 49.67319, 49.513690000000004, 49.35519, 49.19919, 49.037189999999995, 48.951190000000004, 48.879189999999994, 48.79169, 48.75669, 48.713190000000004, 48.637510000000006, 48.61051, 48.57507, 48.52557, 48.491080000000004, 48.39058, 48.27008, 48.18508, 48.01508, 47.85358, 47.696569999999994, 47.54057, 47.40951, 47.31228, 47.27177, 47.23727, 47.21777, 47.25527, 47.303270000000005, 47.35927, 47.43727, 47.49977, 47.55077, 47.594, 47.642, 47.7355, 47.813, 47.8375, 47.89018, 47.94367999999999, 48.08218, 48.21618, 48.39418, 48.56218, 48.73118, 48.85468, 49.00168, 49.16668, 49.2885, 49.400999999999996, 49.3945, 49.390499999999996, 49.348, 49.36, 49.37, 49.402499999999996, 49.423500000000004, 49.4195, 49.449, 49.484, 49.4365, 49.428000000000004, 49.4085, 49.331500000000005, 49.2385, 49.133500000000005, 48.9945, 48.90949, 48.82649, 48.66949, 48.43968, 48.12218, 47.79818, 47.308679999999995, 46.85168, 46.36618, 45.895680000000006, 45.375189999999996, 44.85369, 44.44719, 44.2805, 44.1775, 44.077, 44.149, 44.19099, 44.27299, 44.34199, 44.37349, 44.419489999999996, 44.407489999999996, 44.35848, 44.30148, 44.32248, 44.32548, 44.31549, 44.32349, 44.34999, 44.404489999999996], "overall_sma_50": [46.0, 46.265, 46.199466666666666, 46.076825, 46.02746, 46.04955, 46.05675714285714, 45.9671625, 45.94636666666666, 45.99823, 46.05384545454546, 46.1104, 46.15498461538462, 46.1632, 46.19898666666666, 46.23405, 46.24263529411765, 46.25026666666667, 46.261305263157894, 46.27324, 46.28594285714286, 46.30567272727273, 46.3276, 46.341033333333336, 46.357791999999996, 46.37403076923077, 46.42751111111111, 46.493542857142856, 46.57531724137931, 46.64514, 46.70932903225806, 46.7740375, 46.83376363636364, 46.886888235294116, 46.94869142857143, 47.00733888888889, 47.06349189189189, 47.11261052631579, 47.1578, 47.198105, 47.2562, 47.31319523809524, 47.36672558139535, 47.41725454545454, 47.46720444444444, 47.51400434782609, 47.566472340425534, 47.62029583333333, 47.673657142857145, 47.728844, 47.815644, 47.893344, 47.988576, 48.089598, 48.191398, 48.290998, 48.39005, 48.50285000000001, 48.60765000000001, 48.692964, 48.771764000000005, 48.848714, 48.926014, 49.010114, 49.082814, 49.141614, 49.20141399999999, 49.261514, 49.315814, 49.369014, 49.422813999999995, 49.475352, 49.51835200000001, 49.563152, 49.603452, 49.629452, 49.643291999999995, 49.651064000000005, 49.63976399999999, 49.64256399999999, 49.645764, 49.641966, 49.640865999999995, 49.638778, 49.623377999999995, 49.59688, 49.565279999999994, 49.53588, 49.507380000000005, 49.474180000000004, 49.42618, 49.373580000000004, 49.32388, 49.27658, 49.229434, 49.18363399999999, 49.127234, 49.069534000000004, 49.021333999999996, 48.964474, 48.912474, 48.860174, 48.798674, 48.738174, 48.674574, 48.60797399999999, 48.548822, 48.490021999999996, 48.43102199999999, 48.378744, 48.33324400000001, 48.305344000000005, 48.276143999999995, 48.256944000000004, 48.238643999999994, 48.234643999999996, 48.233844000000005, 48.236344, 48.247243999999995, 48.250744, 48.254144, 48.24960599999999, 48.251506, 48.255506, 48.270806, 48.301206, 48.324106, 48.345206, 48.372806, 48.389206, 48.408306, 48.409404, 48.415003999999996, 48.422191999999995, 48.431992, 48.450689999999994, 48.47269, 48.49009, 48.517688, 48.551488, 48.571488, 48.558026, 48.531326, 48.499925999999995, 48.431272, 48.36667200000001, 48.298472000000004, 48.225672, 48.14167200000001, 48.061572, 47.98907199999999, 47.926671999999996, 47.866872, 47.80517199999999, 47.742272, 47.67647, 47.60597, 47.53147, 47.44887000000001, 47.367434, 47.281833999999996, 47.181931999999996, 47.083932000000004, 46.99083199999999, 46.894932, 46.793332, 46.699732, 46.601132, 46.496432000000006], "overall_sma_200": [46.0, 46.265, 46.199466666666666, 46.076825, 46.02746, 46.04955, 46.05675714285714, 45.9671625, 45.94636666666666, 45.99823, 46.05384545454546, 46.1104, 46.15498461538462, 46.1632, 46.19898666666666, 46.23405, 46.24263529411765, 46.25026666666667, 46.261305263157894, 46.27324, 46.28594285714286, 46.30567272727273, 46.3276, 46.341033333333336, 46.357791999999996, 46.37403076923077, 46.42751111111111, 46.493542857142856, 46.57531724137931, 46.64514, 46.70932903225806, 46.7740375, 46.83376363636364, 46.886888235294116, 46.94869142857143, 47.00733888888889, 47.06349189189189, 47.11261052631579, 47.1578, 47.198105, 47.2562, 47.31319523809524, 47.36672558139535, 47.41725454545454, 47.46720444444444, 47.51400434782609, 47.566472340425534, 47.62029583333333, 47.673657142857145, 47.728844, 47.78004313725491, 47.83071538461539, 47.88730566037736, 47.940503703703705, 47.99467636363636, 48.05084285714286, 48.1035052631579, 48.1531, 48.20169152542373, 48.24384166666667, 48.281647540983606, 48.31871774193548, 48.354214285714285, 48.3873515625, 48.417315384615385, 48.436749999999996, 48.45067910447761, 48.46441911764706, 48.47471739130435, 48.48450714285715, 48.49500704225352, 48.50683888888889, 48.513046575342464, 48.51814054054054, 48.521565333333335, 48.51575526315789, 48.51568051948052, 48.51759487179488, 48.514840506329115, 48.51853, 48.52194320987654, 48.5227743902439, 48.524789156626504, 48.52491785714286, 48.52203647058823, 48.512886046511625, 48.50130114942529, 48.48946818181818, 48.47778876404494, 48.46259111111112, 48.4484967032967, 48.43296956521739, 48.418959139784945, 48.4062574468085, 48.39469368421052, 48.383603125, 48.37098865979381, 48.35970306122449, 48.35430202020202, 48.346659, 48.34065247524752, 48.335351960784315, 48.32971747572815, 48.32399903846154, 48.31843714285715, 48.31364056603773, 48.31159719626169, 48.30908240740741, 48.30688899082568, 48.30516090909091, 48.30488918918919, 48.31274732142857, 48.31966991150443, 48.3301552631579, 48.339632173913046, 48.34963534482759, 48.358014529914534, 48.36777711864407, 48.379140336134455, 48.38710583333333, 48.395476859504136, 48.40141557377049, 48.40672926829268, 48.41223951612903, 48.4212616, 48.430616666666666, 48.44025748031496, 48.45025546875, 48.45978837209303, 48.46879, 48.47857022900763, 48.47983106060606, 48.48351654135339, 48.486587313432835, 48.488686666666666, 48.49001985294118, 48.49085912408759, 48.48969347826087, 48.49214100719425, 48.49434, 48.49211063829787, 48.477003521126754, 48.45824825174825, 48.438781250000005, 48.407306896551724, 48.37780479452054, 48.3463231292517, 48.3144222972973, 48.28294966442953, 48.25163, 48.22423509933775, 48.200917763157896, 48.17846078431373, 48.1555487012987, 48.13257741935484, 48.109419230769234, 48.08687515923567, 48.063002531645566, 48.03707169811321, 48.01212125, 47.987170186335405, 47.963730246913585, 47.94060920245399, 47.921825, 47.90184424242424, 47.88086927710843, 47.86152275449102, 47.84198988095238, 47.82212603550296], "overall_ema_10": [46.0, 46.096363636363634, 46.09127933884297, 46.021755822689705, 45.98689112765521, 46.018365468081534, 46.03320811024852, 45.90717027202152, 45.88404840438123, 45.989675967221004, 46.102462154999, 46.21701449045373, 46.30301185582577, 46.29700970022108, 46.37028066381725, 46.44113872494138, 46.430022593133856, 46.42092757620043, 46.42803165325489, 46.441116807208545, 46.45909556953426, 46.50653273870984, 46.56170860439896, 46.57776158541733, 46.61089584261417, 46.64164205304796, 46.85552531613015, 47.11386616774284, 47.432254137244136, 47.65729883956338, 47.83506268691549, 48.00686947111267, 48.14107502181946, 48.23178865421592, 48.380554353449384, 48.50408992554949, 48.609709939085946, 48.66794449561577, 48.70559095095835, 48.71730168714774, 48.87415592584815, 49.01521848478485, 49.124269669369426, 49.20894791130225, 49.29186647288366, 49.35152711417754, 49.4657949115998, 49.59019583676347, 49.70743295735193, 49.83935423783339, 49.9303807400455, 50.01849333276449, 50.16603999953458, 50.274032726891924, 50.39148132200248, 50.52757562709293, 50.623034603985126, 50.68793740326055, 50.748312420849544, 50.74511016251326, 50.709635587510846, 50.68606548069069, 50.66223539329238, 50.628192594511944, 50.57488485005523, 50.415814877317914, 50.22566671780556, 50.07281822365909, 49.90957854663016, 49.773291538151945, 49.674511258487954, 49.6149455751265, 49.49586456146713, 49.385707368473106, 49.27466966511435, 49.05745699872992, 48.9579193625972, 48.90466129667044, 48.794722879093996, 48.79750053744054, 48.79704589426953, 48.75941936803871, 48.74679766475894, 48.70839808934822, 48.63050752764855, 48.46770615898517, 48.29266867553332, 48.1412743708909, 48.015588121638004, 47.85093573588564, 47.72894742027007, 47.60004788931187, 47.514584636709706, 47.46193288458067, 47.433890541929635, 47.41500135248788, 47.36863747021735, 47.34979429381419, 47.43619533130252, 47.464159816520244, 47.51431257715292, 47.56625574494329, 47.60057288222633, 47.625014176366996, 47.64592068975481, 47.675753291617575, 47.75197996586892, 47.80434724480184, 47.85264774574696, 47.90067542833842, 47.968734441367786, 48.18987363384637, 48.354442064056116, 48.565452597864095, 48.72082485279789, 48.862493061380086, 48.94749432294734, 49.049768082411454, 49.171628431063915, 49.20133235268865, 49.237453743108894, 49.216098517089094, 49.18680787761835, 49.16920644532411, 49.236623455265175, 49.30269191794423, 49.36674793286346, 49.430975581433735, 49.47625274844578, 49.504206794182906, 49.54889646796783, 49.38455165561004, 49.3091786273173, 49.23387342235052, 49.149532800104964, 49.0623450182677, 48.979191378582655, 48.86115658247672, 48.85547356748095, 48.8453874643026, 48.72440792533848, 48.29213375709512, 47.83810943762328, 47.4411804489645, 46.79278400369822, 46.30318691211673, 45.838971109913686, 45.43643090811119, 45.107079833909154, 44.830338045925664, 44.70027658303009, 44.696589931570074, 44.70902812583006, 44.6982957393155, 44.67951469580359, 44.65049384202112, 44.63585859801728, 44.57752067110504, 44.46160782181322, 44.3858609451199, 44.31479531873446, 44.292087078964556, 44.27443488278918, 44.3809012677366, 44.425282855420846, 44.42432233625342, 44.46535463875279, 44.48619924988864, 44.48598120445434], "overall_ema_50": [46.0, 46.02078431372549, 46.02265159554018, 46.01034761140135, 46.003275156052275, 46.009421228363955, 46.01297333705556, 45.986582225798486, 45.97848096204169, 45.997560140000836, 46.02157738941257, 46.049456707474825, 46.07457605227973, 46.08223973650406, 46.10646562919017, 46.13209442804546, 46.14181621518094, 46.15115675576208, 46.16326825553612, 46.176473421985676, 46.19072936622154, 46.211485077350105, 46.234956250787356, 46.25123247624668, 46.27118414384485, 46.29113770683133, 46.35101465950461, 46.426519966975015, 46.522146634936774, 46.606376178664746, 46.68593005401123, 46.768050444050004, 46.84557787761668, 46.9159473726121, 46.99963571094104, 47.08043431051198, 47.15904472970759, 47.22849395599357, 47.293062820464414, 47.35098192554425, 47.43839439905232, 47.52512403046203, 47.607079950836074, 47.684841521391526, 47.762494795062445, 47.83533813643255, 47.91944252323912, 48.00691536546504, 48.09429123348602, 48.186005302761075, 48.27047568304496, 48.35457467586672, 48.45165017877391, 48.54217370117494, 48.635421791324944, 48.733640544606324, 48.82458013109235, 48.909106400461276, 48.99188654161966, 49.0600753046934, 49.11850372411719, 49.175817303563576, 49.229902899502264, 49.27873023677668, 49.3201525804325, 49.33504855767045, 49.33641920246769, 49.33832433178268, 49.3319194560265, 49.325177516574485, 49.321445064944115, 49.3224432976914, 49.30822983503684, 49.291828665035396, 49.271560874249694, 49.224832996828134, 49.19680033028585, 49.17594541537268, 49.14159461476983, 49.1285909043867, 49.11550890813624, 49.09490463722894, 49.07902602400428, 49.057715199533526, 49.0272165642577, 48.97654532644368, 48.91883766658314, 48.86162834632498, 48.80627037195929, 48.739749965215786, 48.67858329991321, 48.613540817563674, 48.55536274628667, 48.503191658197, 48.456309632385356, 48.41214062719378, 48.363037073186185, 48.31997679580633, 48.30056594106883, 48.27270061004653, 48.25181039004471, 48.234092335533155, 48.21530440080637, 48.19646893410808, 48.178568191594046, 48.16411453702173, 48.161404163020876, 48.15664321545143, 48.15324544229647, 48.15181620926524, 48.1566469461568, 48.19697451689575, 48.23219120250768, 48.28249742986032, 48.32710537378737, 48.37310124148198, 48.4106266829925, 48.45373936209083, 48.50339664200884, 48.53600853840065, 48.569890556502585, 48.59146347585543, 48.60964137876306, 48.62847897175274, 48.66422489442911, 48.70092195739268, 48.73833678259297, 48.77683337935403, 48.81225167820289, 48.84432023984199, 48.87983709318152, 48.870627795409696, 48.87452474460932, 48.875327695801104, 48.871197197926556, 48.863307111733356, 48.85317742107715, 48.832660659466285, 48.832552398310746, 48.83127583367111, 48.805735604899695, 48.70931067921735, 48.595023985914715, 48.47972892764355, 48.29915132263792, 48.134478721750156, 47.96253837972074, 47.79243883541797, 47.62900986148001, 47.47042123946119, 47.33883609281565, 47.23456801074445, 47.13772220640153, 47.04016447281715, 46.944275669961584, 46.849202114276814, 46.75982163920714, 46.663946280806854, 46.55712485803012, 46.45861015771521, 46.36199799466756, 46.276817681151186, 46.19517777208644, 46.1428178594556, 46.08329559045734, 46.01806831240019, 45.96441857465901, 45.91012765016258, 45.85424029133267], "overall_ema_200": [46.0, 46.005273631840794, 46.00590175490706, 46.0029465135647, 46.00122565273321, 46.00280549698463, 46.00377260646737, 45.99716790391546, 45.995007029249635, 45.999683576222274, 46.00575637645887, 46.0129876562951, 46.019724097526, 46.02221440501331, 46.028958540286816, 46.03623258466207, 46.03965315595897, 46.04303969172058, 46.04718855050943, 46.05169413707153, 46.05655290187679, 46.06315436553972, 46.070585665385096, 46.07635098214743, 46.08315345993701, 46.090087256355545, 46.10728041798385, 46.1288636974069, 46.15608893424863, 46.18110297470387, 46.205519860527716, 46.23113657833341, 46.256150144718156, 46.27987004377569, 46.30743352592717, 46.33482224706223, 46.36218719982778, 46.387737575948904, 46.41248645579021, 46.43594430200125, 46.46722843829975, 46.498897807072886, 46.52990379904231, 46.560352517459805, 46.59124453221145, 46.62138140253771, 46.654800493059724, 46.6895785976064, 46.72485642250584, 46.76175337352568, 46.797357817570195, 46.83335425719636, 46.87312187652774, 46.911797280741396, 46.951679894863375, 46.99335472178016, 47.03374522206096, 47.073011438756865, 47.112284956779185, 47.14828908656248, 47.182136956347925, 47.215946538871826, 47.24917095142037, 47.281268752898775, 47.31165413844207, 47.335418773880455, 47.35566336319508, 47.375855767541395, 47.39375770020268, 47.41133225044942, 47.42942844696236, 47.448507765898064, 47.463547489620474, 47.47774104693769, 47.490649096221894, 47.49651328431919, 47.50659772925134, 47.518124120005055, 47.5259039795075, 47.53868105433827, 47.551181740364754, 47.561519235485505, 47.57274789980904, 47.58232851772139, 47.58927052252019, 47.5907215620971, 47.58986861123047, 47.588576386243105, 47.587197516728246, 47.582449282730956, 47.57844481225602, 47.572888147457455, 47.56848130021908, 47.56506357583879, 47.56250274423841, 47.56018928409674, 47.5562073011704, 47.55330971608413, 47.55601310199374, 47.55635128008336, 47.5581786305303, 47.560584813311095, 47.56251929278064, 47.56423551872313, 47.56598441903434, 47.56841243476534, 47.57365211203136, 47.57829238952359, 47.583185002563155, 47.5884946045277, 47.595325503985144, 47.61114316066191, 47.62590790533195, 47.6447048415973, 47.66236947003912, 47.68065435093425, 47.69706575042744, 47.71510489718936, 47.73505410219246, 47.750973961872134, 47.76738218115699, 47.78084106492657, 47.79351926328551, 47.80641956912346, 47.8236691256496, 47.841344059722736, 47.85939038748669, 47.87790391596941, 47.89583522028813, 47.913090591230535, 47.93136829679044, 47.9384691097577, 47.94873309871534, 47.9581486897729, 47.966226812262725, 47.97322953054867, 47.97951580387655, 47.98300320881311, 47.99143004255627, 47.99947551476964, 48.00127177830428, 47.98481036757489, 47.96302120968857, 47.94005582451754, 47.89960750785568, 47.861800467976515, 47.820887030484215, 47.77913691077791, 47.73780221514828, 47.69648080007218, 47.66084417519584, 47.631184034149115, 47.602664790028236, 47.57328504087373, 47.54365036385011, 47.5135632955531, 47.484274108532674, 47.45273904277613, 47.41778641548483, 47.38422635164916, 47.35050270635912, 47.31905392321128, 47.287968809547486, 47.26380991592015, 47.237553100836365, 47.20951774659919, 47.184049908324575, 47.15813896396314, 47.13154056631176], "overall_macd": [0.0, 0.04227920227919668, 0.03809932711583741, 0.005712253103340004, -0.010066933124143418, 0.004009965793059678, 0.010206852798916088, -0.04568113433663967, -0.05384772101736246, -0.0049885200291299725, 0.04491528154317592, 0.09327392629022313, 0.12670848925397848, 0.11795541477539473, 0.14405536594144763, 0.16764871382435587, 0.15390961357508104, 0.1413914055327652, 0.13635416099211994, 0.13404459149739978, 0.13389840922663154, 0.14661694551903537, 0.16209024950289574, 0.15960249337055643, 0.16460949362732435, 0.16825190700652826, 0.25199166783632165, 0.3512955640096749, 0.47204823976931465, 0.5457200143414553, 0.5944290113499306, 0.6373841627229453, 0.6609828236251971, 0.6635631667978998, 0.690729382482516, 0.7049396154834895, 0.7100337910200452, 0.693568728651023, 0.6683773694883968, 0.6326476451360392, 0.6620599961974563, 0.6831430633116966, 0.6890840069104769, 0.683891481161254, 0.6780125338516143, 0.6620901388500187, 0.6707880899017695, 0.6835196687611003, 0.6924857813288128, 0.7074138093368134, 0.7036290585244274, 0.6986281391298377, 0.7198538787593733, 0.72269622315563, 0.7294508095269876, 0.7439798921880083, 0.7399125935071709, 0.72250245814746, 0.7038192756502823, 0.6580826594413693, 0.6003347959222367, 0.550642483524939, 0.5034403301250663, 0.45433960788727745, 0.39952463054556375, 0.30137016532859207, 0.19470931462780072, 0.1101207926869705, 0.02584065962579274, -0.04168184530391272, -0.08852504038782882, -0.11489136086226637, -0.1651032488594666, -0.2081455742263998, -0.24866995365375288, -0.33302757339138367, -0.3610225452839231, -0.36647703841587287, -0.39569093430653623, -0.3733862551974312, -0.3528525464344838, -0.34908907037879544, -0.3341930242339828, -0.33103067441415135, -0.3451703641631241, -0.39578270953154515, -0.44928146776000233, -0.4896661761411636, -0.516524096654706, -0.558802819602306, -0.5799750063036768, -0.6027170328497249, -0.6048913609658584, -0.5921231979689097, -0.568774657752293, -0.5422209620526388, -0.5287988818087115, -0.5038807405143686, -0.43394338490752205, -0.39295037541603506, -0.34438946626553957, -0.29763217885400195, -0.26119690035375953, -0.23126958072701598, -0.2047878393587581, -0.1761222261573181, -0.1289212787640821, -0.09485875554985057, -0.06469741963499587, -0.03659611748364, -0.0015424349720802866, 0.09853144659648905, 0.16863455669611938, 0.25514115797992076, 0.3124310460742947, 0.3601375846545096, 0.37984911676544897, 0.4053228343251263, 0.4374139482613444, 0.4268595338437251, 0.4189110948117545, 0.3855735873672046, 0.34987527142213537, 0.32071134558001546, 0.3301047216800086, 0.3384886519956112, 0.3455873022201388, 0.3523957911171891, 0.3505232876477322, 0.34107305515573216, 0.33935480399925666, 0.24599315646641884, 0.19596915163052842, 0.1485603825809747, 0.09975225432186363, 0.05239828198982366, 0.009515274812422092, -0.04612828095121557, -0.04931991830505211, -0.05364362371554421, -0.10587850831105072, -0.29182688218717345, -0.4782134784469676, -0.6299612278989741, -0.8836671714536877, -1.0544206352478014, -1.204105877419849, -1.317630145475789, -1.3915579321808593, -1.4368112359277845, -1.4136129840380178, -1.3342569407165499, -1.2500975684194842, -1.1790884013101604, -1.11440499800446, -1.057018229055494, -0.9960147123113643, -0.9572112195652736, -0.9458157626323995, -0.9177331024982962, -0.8892611254416849, -0.8412724126430078, -0.7936804306766021, -0.6943000410370885, -0.6272720999686783, -0.5839622076789723, -0.5250275375639148, -0.4784544765043748, -0.44409148591351055], "overall_signal": [0.0, 0.008455840455839336, 0.014384537787838953, 0.012650080850939164, 0.008106678055922648, 0.007287335603350055, 0.00787123904246326, -0.0028392356333573256, -0.013040932710158354, -0.011430450173952679, -0.00016130383052695776, 0.01852574219362306, 0.04016229160569415, 0.055720916239634266, 0.07338780617999695, 0.09223998770886874, 0.10457391288211121, 0.111937411412242, 0.1168207613282176, 0.12026552736205404, 0.12299210373496955, 0.1277170720917827, 0.13459170757400532, 0.13959386473331553, 0.1445969905121173, 0.1493279738109995, 0.16986071261606395, 0.20614768289478613, 0.2593277942696918, 0.31660623828404455, 0.37217079289722177, 0.4252134668623665, 0.47236733821493265, 0.5106065039315261, 0.5466310796417241, 0.5782927868100772, 0.6046409876520709, 0.6224265358518613, 0.6316167025791684, 0.6318228910905426, 0.6378703121119254, 0.6469248623518797, 0.6553566912635992, 0.6610636492431302, 0.6644534261648272, 0.6639807687018655, 0.6653422329418464, 0.6689777201056972, 0.6736793323503203, 0.680426227747619, 0.6850667939029808, 0.6877790629483521, 0.6941940261105564, 0.6998944655195711, 0.7058057343210544, 0.7134405658944452, 0.7187349714169904, 0.7194884687630843, 0.7163546301405239, 0.7047002360006931, 0.6838271479850018, 0.6571902150929892, 0.6264402380994046, 0.5920201120569792, 0.5535210157546961, 0.5030908456694754, 0.4414145394611405, 0.3751557901063065, 0.3052927640102038, 0.23589784214738047, 0.17101326564033864, 0.11383234033981765, 0.05804522249996081, 0.004807063154688693, -0.045888340206999625, -0.10331618684387643, -0.15485745853188576, -0.1971813745086832, -0.23688328646825382, -0.2641838802140893, -0.28191761345816824, -0.2953519048422937, -0.3031201287206315, -0.3087022378593355, -0.3159958631200932, -0.3319532324023836, -0.3554188794739074, -0.3822683388073586, -0.4091194903768281, -0.43905615622192373, -0.4672399262382744, -0.4943353475605645, -0.5164465502416233, -0.5315818797870806, -0.5390204353801231, -0.5396605407146262, -0.5374882089334433, -0.5307667152496284, -0.5114020491812071, -0.48771171442817274, -0.45904726479564617, -0.42676424760731735, -0.3936507781566058, -0.3611745386706879, -0.329897198808302, -0.29914220427810523, -0.2650980191753006, -0.23105016645021065, -0.1977796170871677, -0.1655429171664622, -0.1327428207275858, -0.08648796726277085, -0.03546346247099281, 0.02265746161918991, 0.08061217851021088, 0.13651725973907064, 0.18518363114434633, 0.22921147178050233, 0.27085196707667075, 0.3020534804300816, 0.3254250033064162, 0.3374547201185739, 0.33993883037928624, 0.33609333341943215, 0.3348956110715474, 0.3356142192563602, 0.33760883584911594, 0.3405662269027306, 0.342557639051731, 0.34226072227253124, 0.3416795386178763, 0.32254226218758486, 0.2972276400761736, 0.2674941885771338, 0.2339458017260798, 0.19763629777882857, 0.1600120931855473, 0.11878401835819473, 0.08516323102554536, 0.057401860077327456, 0.024745786399651824, -0.03856874731771323, -0.1264976935435641, -0.2271904004146461, -0.35848575462245447, -0.4976727307475239, -0.638959360081989, -0.774693517160749, -0.8980664001647711, -1.005815367317374, -1.0873748906615028, -1.1367513006725123, -1.1594205542219067, -1.1633541236395575, -1.153564298512538, -1.1342550846211292, -1.1066070101591763, -1.0767278520403958, -1.0505454341587965, -1.0239829678266965, -0.9970385993496942, -0.965885362008357, -0.931444375742006, -0.8840155088010225, -0.8326668270345537, -0.7829259031634376, -0.7313462300435332, -0.6807678793357015, -0.6334326006512634], "overall_upper_bb": [null, 47.01453318805774, 46.77603878993776, 46.75673621724335, 46.656306175149375, 46.62232329197511, 46.58101417723554, 46.668911889027164, 46.61454664242169, 46.70847610476463, 46.82202514895887, 46.94104949396131, 47.01279889538604, 46.9896511079587, 47.0422394871411, 47.095649842154124, 47.07987435179824, 47.06508497770294, 47.058992287480045, 47.05695545158472, 47.08152340676365, 47.1072389414941, 47.16574589626837, 47.165234829678795, 47.180087381872, 47.21357563077027, 47.49136580337373, 47.749083726154254, 48.19815680371291, 48.51853399570953, 48.777675925287525, 49.033485918499686, 49.24770125878018, 49.39651626648619, 49.615851001362024, 49.80800319681439, 49.95338322826756, 50.03885616175938, 50.091955981098984, 50.10402838496287, 50.210612199537834, 50.304379660018135, 50.35496368215229, 50.31431483596059, 50.225883818223195, 50.003559216841325, 50.040958541593184, 50.16050632267065, 50.319974596996765, 50.489901447309656, 50.60340042992823, 50.71924937107706, 50.89949875165992, 51.012957272404265, 51.16843650782533, 51.34321800625576, 51.46785326356943, 51.53277353299838, 51.561819228085454, 51.48071819405341, 51.47543852923495, 51.468233794663725, 51.44235506630781, 51.391798152727304, 51.333167978640276, 51.31750241933866, 51.422083658303954, 51.5088229143947, 51.610357832753394, 51.678443957323466, 51.719807638253, 51.730781950578965, 51.72159810288709, 51.70237470787783, 51.64350200350444, 51.59650598283629, 51.46112597494665, 51.29228717809868, 51.104372228241694, 50.913453828425496, 50.735180675268914, 50.52394399000355, 50.27437098065015, 49.99861736574668, 49.71525929571114, 49.66223545452673, 49.684031565538874, 49.664947782307536, 49.649355449372344, 49.65420774868904, 49.595077825522154, 49.494238089208984, 49.424702043874476, 49.33531043704322, 49.242077022733255, 49.22766624353305, 49.16283946082822, 49.05155029298038, 49.00228026355757, 48.834610243688545, 48.655094438408746, 48.51418786430065, 48.31390959431215, 48.125057441962326, 47.993857672805376, 48.006784746939445, 48.106032085550666, 48.182317542236916, 48.25674412718766, 48.319462051623454, 48.406472806549544, 48.72503705944252, 48.945659601875846, 49.24587856339344, 49.46469556968977, 49.66338957504128, 49.773175894377566, 49.89698317366346, 50.074538970170266, 50.142225906135344, 50.21147309352345, 50.23251980514575, 50.228936025158426, 50.209003652945135, 50.218375084951816, 50.21421684179576, 50.22998714888825, 50.216343699921204, 50.15991509350912, 50.04689666167217, 49.90696913670087, 49.99221392160126, 50.00304488750017, 50.01217905962091, 50.03490871672814, 50.0517882405288, 50.07798635466105, 50.111397974988535, 50.0483873379904, 50.03222930417826, 50.0581042195469, 50.50352195034409, 50.87642834335723, 51.117302714122886, 51.561119610868495, 51.731588451547644, 51.81940154648527, 51.79653613488919, 51.67773901588196, 51.481910751159454, 51.14015192630162, 50.90471556984676, 50.57353893112798, 50.21152319303495, 49.82439262534215, 49.404478490185234, 48.938433411929665, 48.470091935774754, 47.76785277708555, 46.88043416655632, 45.9418763096547, 45.536447450105676, 45.23896868706342, 45.00691984273989, 45.05056024740651, 45.06778192073266, 45.09496897960766, 45.08522522614811, 45.047256242408075], "overall_lower_bb": [null, 45.51546681194226, 45.622894543395574, 45.39691378275665, 45.39861382485062, 45.4767767080249, 45.532500108478736, 45.26541311097284, 45.27818669091163, 45.28798389523537, 45.28566576013205, 45.27975050603869, 45.2971703353832, 45.33674889204131, 45.35573384619222, 45.37245015784588, 45.405396236437056, 45.4354483556304, 45.46361823883574, 45.48952454841528, 45.518956593236354, 45.51224105850589, 45.52789410373163, 45.62251517032119, 45.70066261812801, 45.72917436922973, 45.623184196626276, 45.65910627384575, 45.51853319628709, 45.41865600429047, 45.36201407471248, 45.31095408150032, 45.30223874121981, 45.39042373351381, 45.406088998637976, 45.4439368031856, 45.56905677173243, 45.73858383824062, 45.92698401890103, 46.14191161503714, 46.33932780046216, 46.53856033998188, 46.768476317847714, 47.10312516403941, 47.48205618177681, 47.988380783158675, 48.1671814584068, 48.23499367732935, 48.212525403003234, 48.21889855269034, 48.27589957007177, 48.32355062892292, 48.35180124834008, 48.450342727595725, 48.481863492174675, 48.51508199374425, 48.587206736430566, 48.72728646700162, 48.91274077191454, 49.18991180594658, 49.29219147076506, 49.39239620533626, 49.51227493369218, 49.65133184727269, 49.77696202135972, 49.800627580661335, 49.63504634169605, 49.47180708560529, 49.2642721672466, 49.06888604267654, 48.916522361747, 48.79873804942104, 48.620921897112915, 48.453145292122166, 48.29751799649556, 48.038514017163706, 47.91963402505335, 47.856972821901316, 47.77288777175831, 47.77173617157451, 47.77450932473108, 47.786756009996445, 47.849829019349855, 47.93164263425332, 48.00950070428886, 47.86603454547326, 47.65773843446112, 47.484322217692466, 47.32741455062766, 47.117562251310964, 46.97169217447784, 46.839841910791016, 46.72637795612553, 46.64926956295679, 46.59577297726675, 46.53518375646695, 46.46501053917177, 46.43629970701963, 46.438069736442436, 46.48373975631145, 46.55775556159126, 46.619652135699354, 46.72643040568785, 46.835222558037685, 46.91242232719462, 46.906985253060554, 46.86673791444933, 46.848452457763074, 46.83602587281234, 46.87398794837656, 46.89647719345045, 46.79441294055747, 46.770290398124146, 46.69907143660655, 46.69148443031022, 46.70979042495871, 46.81700410562244, 46.91769682633654, 46.929641029829725, 47.03645409386467, 47.13320690647656, 47.24416019485425, 47.37774397484157, 47.533176347054855, 47.70380491504818, 47.88696315820424, 48.02719285111174, 48.208836300078794, 48.426264906490864, 48.690603338327826, 48.97803086329912, 48.83878607839874, 48.81545511249983, 48.74432094037909, 48.656591283271865, 48.556711759471206, 48.45801364533895, 48.30660202501147, 48.280602662009606, 48.24326069582173, 48.09538578045311, 47.37265804965592, 46.673751656642764, 46.089377285877106, 45.079060389131506, 44.35859154845236, 43.68027845351473, 43.09364386511081, 42.60694098411805, 42.19826924884054, 41.97652807369838, 41.81546443015324, 41.72614106887202, 41.66365680696505, 41.63328737465785, 41.63819150981477, 41.70073658807034, 41.76757806422524, 41.980827222914456, 42.392745833443676, 42.9128036903453, 43.10253254989431, 43.24001131293659, 43.39256015726012, 43.42391975259349, 43.43869807926733, 43.50151102039234, 43.60675477385189, 43.730723757591925]}, "alignment": "consistent"}

2850_DAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655142900.0, 1655146500.0, 1655150100.0, 1655153700.0, 1655157300.0, 1655160900.0, 1655164500.0, 1655231100.0, 1655234700.0, 1655238300.0, 1655241900.0, 1655245500.0, 1655249100.0, 1655315700.0, 1655319300.0, 1655322900.0, 1655326500.0, 1655330100.0, 1655333700.0, 1655337300.0, 1655403900.0, 1655407500.0, 1655411100.0, 1655414700.0, 1655418300.0, 1655421900.0, 1655488500.0, 1655492100.0, 1655495700.0, 1655499300.0, 1655502900.0, 1655506500.0, 1655510100.0, 1655835900.0, 1655839500.0, 1655843100.0, 1655846700.0, 1655850300.0, 1655853900.0, 1655920500.0, 1655924100.0, 1655927700.0, 1655931300.0, 1655934900.0, 1655938500.0, 1655942100.0, 1656008700.0, 1656012300.0, 1656015900.0, 1656019500.0, 1656023100.0, 1656026700.0, 1656093300.0, 1656096900.0, 1656100500.0, 1656104100.0, 1656107700.0, 1656111300.0, 1656114900.0, 1656354300.0, 1656357900.0, 1656361500.0, 1656365100.0, 1656368700.0, 1656372300.0, 1656438900.0, 1656442500.0, 1656446100.0, 1656449700.0, 1656453300.0, 1656456900.0, 1656460500.0, 1656527100.0, 1656530700.0, 1656534300.0, 1656537900.0, 1656541500.0, 1656545100.0, 1656611700.0, 1656615300.0, 1656618900.0, 1656622500.0, 1656626100.0, 1656629700.0, 1656633300.0, 1656699900.0, 1656703500.0, 1656707100.0, 1656710700.0, 1656714300.0, 1656717900.0, 1657043700.0, 1657047300.0, 1657050900.0, 1657054500.0, 1657058100.0, 1657061700.0, 1657065300.0, 1657131900.0, 1657135500.0, 1657139100.0, 1657142700.0, 1657146300.0, 1657149900.0, 1657216500.0, 1657220100.0, 1657223700.0, 1657227300.0, 1657230900.0, 1657234500.0, 1657238100.0, 1657304700.0, 1657308300.0, 1657311900.0, 1657315500.0, 1657319100.0, 1657322700.0, 1657562100.0, 1657565700.0, 1657569300.0, 1657572900.0, 1657576500.0, 1657580100.0, 1657583700.0, 1657650300.0, 1657653900.0, 1657657500.0, 1657661100.0, 1657664700.0, 1657668300.0], "input_window": [[33.19, 32.41, 32.6701, 32.82, 32.67, 32.55, 32.215, 31.57, 31.32, 31.405, 31.39, 31.11, 30.935, 32.4616, 32.08, 32.355, 32.285, 32.1669, 32.01, 31.93, 30.13, 29.865, 29.411, 29.54, 29.31, 29.4749, 29.7425, 29.15, 29.91, 29.81, 30.2, 30.4, 30.3, 30.53, 30.09, 30.05, 30.19, 30.18, 30.3, 29.885, 30.215, 29.695, 30.03, 30.035, 30.04, 30.1, 29.185, 29.22, 29.055, 28.95, 29.28, 29.555, 30.7191, 31.1, 31.035, 31.175, 30.935, 31.075, 31.19, 30.545, 30.9325, 30.565, 30.81, 30.5429, 30.52, 32.19, 31.59, 30.87, 30.92, 30.62, 30.445, 30.35, 29.51, 29.365, 29.46, 29.365, 29.51, 29.67, 28.29, 28.29, 28.9958, 28.985, 29.025, 28.77, 28.82, 29.06, 28.99, 29.03, 29.1887, 29.51, 29.375, 28.58, 28.659, 29.1494, 29.23, 29.56, 29.42, 29.78, 29.28, 29.51, 29.29, 29.37, 29.41, 29.72, 29.9425, 29.91, 29.85, 29.89, 29.97, 30.0864, 29.885, 29.72, 30.13, 29.875, 29.715, 29.84, 29.925, 29.47, 29.42, 29.235, 29.225, 29.335, 29.235, 29.27, 31.11, 31.0999, 31.37, 31.15, 31.4, 30.98], [33.2, 32.47, 32.735, 32.9, 32.73, 32.555, 32.26, 31.57, 31.43, 31.41, 31.4, 31.15, 31.03, 32.49, 32.085, 32.405, 32.3, 32.2, 32.07, 31.985, 30.21, 29.95, 29.43, 29.57, 29.3199, 29.5, 29.82, 29.195, 29.9101, 29.84, 30.24, 30.4325, 30.36, 30.53, 30.11, 30.095, 30.19, 30.205, 30.31, 29.91, 30.225, 29.735, 30.04, 30.05, 30.0682, 30.1, 29.255, 29.2492, 29.055, 28.96, 29.31, 29.59, 30.75, 31.105, 31.035, 31.185, 30.98, 31.08, 31.19, 30.555, 30.955, 30.58, 30.815, 30.55, 30.545, 32.1942, 31.595, 30.87, 30.96, 30.64, 30.4676, 30.35, 29.7, 29.43, 29.47, 29.39, 29.51, 29.67, 28.29, 28.32, 28.9961, 29, 29.0299, 28.77, 28.87, 29.065, 29.015, 29.0301, 29.2, 29.51, 29.385, 28.595, 28.6999, 29.16, 29.26, 29.57, 29.425, 29.8, 29.305, 29.525, 29.31, 29.37, 29.41, 29.72, 29.9425, 29.92, 29.89, 29.9, 29.975, 30.11, 29.885, 29.7876, 30.16, 29.8985, 29.72, 29.85, 29.925, 29.655, 29.42, 29.235, 29.2399, 29.335, 29.275, 29.305, 31.1602, 31.125, 31.41, 31.21, 31.41, 30.98], [33.125, 32.41, 32.66, 32.815, 32.67, 32.51, 32.21, 31.51, 31.32, 31.31, 31.36, 31.11, 30.93, 32.44, 32.05, 32.355, 32.27, 32.16, 31.9808, 31.93, 30.125, 29.85, 29.38, 29.535, 29.3, 29.46, 29.7425, 29.135, 29.805, 29.79, 30.19, 30.395, 30.29, 30.4311, 30.075, 30.05, 30.1525, 30.175, 30.28, 29.8, 30.18, 29.66, 29.99, 30.02, 30.04, 30.07, 29.16, 29.21, 29.015, 28.94, 29.28, 29.555, 30.7011, 31.025, 30.99, 31.17, 30.92, 31.035, 31.115, 30.445, 30.93, 30.52, 30.78, 30.51, 30.49, 32.08, 31.575, 30.845, 30.915, 30.6099, 30.42, 30.29, 29.5083, 29.35, 29.42, 29.36, 29.5, 29.633, 28.25, 28.25, 28.915, 28.975, 28.98, 28.74, 28.81, 29, 28.9411, 28.99, 29.17, 29.4625, 29.345, 28.43, 28.65, 29.115, 29.23, 29.5437, 29.405, 29.76, 29.22, 29.48, 29.29, 29.34, 29.4, 29.66, 29.875, 29.85, 29.85, 29.89, 29.965, 30.08, 29.86, 29.715, 30.12, 29.87, 29.71, 29.82, 29.89, 29.47, 29.34, 29.22, 29.215, 29.32, 29.2301, 29.27, 31.08, 31.09, 31.36, 31.15, 31.39, 30.9642], [33.155, 32.425, 32.7188, 32.865, 32.725, 32.51, 32.24, 31.5107, 31.4, 31.315, 31.38, 31.12, 31.015, 32.46, 32.075, 32.37, 32.275, 32.165, 32.04, 31.975, 30.17, 29.925, 29.3999, 29.5628, 29.31, 29.495, 29.8, 29.165, 29.825, 29.81, 30.23, 30.41, 30.355, 30.4311, 30.08, 30.09, 30.17, 30.195, 30.28, 29.83, 30.2, 29.735, 29.9995, 30.025, 30.0682, 30.085, 29.245, 29.22, 29.03, 28.95, 29.295, 29.585, 30.71, 31.03, 30.99, 31.185, 30.98, 31.05, 31.115, 30.45, 30.94, 30.525, 30.785, 30.52, 30.54, 32.11, 31.585, 30.86, 30.94, 30.635, 30.429, 30.315, 29.67, 29.395, 29.455, 29.39, 29.505, 29.633, 28.26, 28.32, 28.925, 28.98, 29, 28.76, 28.855, 29.04, 28.9411, 29, 29.2, 29.49, 29.35, 28.43, 28.68, 29.12, 29.255, 29.5597, 29.42, 29.7601, 29.29, 29.5, 29.3047, 29.345, 29.4, 29.66, 29.875, 29.853, 29.8799, 29.89, 29.965, 30.105, 29.885, 29.78, 30.155, 29.87, 29.715, 29.83, 29.9, 29.64, 29.3481, 29.225, 29.215, 29.32, 29.255, 29.275, 31.16, 31.105, 31.405, 31.175, 31.402, 30.97], [45260, 36174, 18527, 106471, 21122, 20450, 119183, 79217, 67453, 17783, 24683, 37524, 37926, 46479, 29504, 26211, 59821, 18153, 103471, 108669, 64775, 36590, 91582, 25300, 21315, 31939, 50938, 132048, 32541, 54317, 32501, 21883, 229555, 36803, 13744, 15781, 10540, 28032, 34370, 33265, 42628, 61287, 47615, 16476, 26036, 95097, 24390, 27957, 259410, 8022, 24742, 14026, 37080, 29781, 17259, 13688, 29035, 24824, 154101, 20573, 23408, 25568, 25195, 36550, 30337, 66407, 28863, 6029, 14307, 18733, 13398, 133390, 40562, 19375, 163418, 10231, 15755, 7568, 49078, 26304, 36590, 14956, 23799, 46496, 154976, 31342, 18940, 12727, 14798, 18627, 24121, 41658, 26096, 25018, 7868, 26594, 11215, 115860, 30303, 31468, 7720, 5158, 7352, 32542, 40780, 32133, 9535, 9421, 4735, 22430, 42677, 12990, 17209, 14909, 3424, 13700, 32747, 50625, 40224, 11791, 30751, 16693, 20664, 140287, 59002, 30209, 32197, 57508, 25888, 27576]], "output_timestamps": [1657734900.0, 1657738500.0, 1657742100.0, 1657745700.0, 1657749300.0, 1657752900.0, 1657756500.0, 1657823100.0, 1657826700.0, 1657830300.0, 1657833900.0, 1657837500.0, 1657841100.0, 1657907700.0, 1657911300.0, 1657914900.0, 1657918500.0, 1657922100.0, 1657925700.0, 1657929300.0, 1658168700.0, 1658172300.0, 1658175900.0, 1658179500.0, 1658183100.0, 1658186700.0, 1658253300.0, 1658256900.0, 1658260500.0, 1658264100.0, 1658267700.0, 1658271300.0, 1658274900.0], "output_window": [[29, 28.735, 29.06, 29.395, 29.63, 29.4593, 29.705, 29.57, 29.555, 29.55, 29.61, 29.9, 29.8759, 29.735, 30.2701, 30.2, 30.105, 30.09, 30.19, 30.09, 31.69, 31.65, 31.895, 31.625, 31.28, 31.36, 32.2572, 32.395, 32.4, 32.386, 32.38, 32.67, 32.6], [29.03, 28.8158, 29.09, 29.395, 29.63, 29.48, 29.74, 29.57, 29.58, 29.56, 29.62, 29.95, 29.885, 29.74, 30.29, 30.235, 30.1064, 30.1, 30.195, 30.11, 31.69, 31.6901, 31.895, 31.64, 31.3, 31.405, 32.275, 32.4, 32.4199, 32.4, 32.395, 32.675, 32.65], [28.91, 28.735, 29.06, 29.36, 29.6, 29.4401, 29.705, 29.44, 29.53, 29.52, 29.6, 29.895, 29.85, 29.67, 30.25, 30.195, 30.09, 30.08, 30.185, 30.08, 31.61, 31.64, 31.87, 31.595, 31.27, 31.36, 32.1699, 32.3, 32.4, 32.38, 32.375, 32.6433, 32.595], [28.925, 28.8017, 29.0601, 29.3711, 29.6024, 29.48, 29.728, 29.4999, 29.575, 29.5268, 29.61, 29.93, 29.865, 29.74, 30.265, 30.22, 30.095, 30.09, 30.19, 30.105, 31.64, 31.685, 31.875, 31.635, 31.275, 31.395, 32.17, 32.31, 32.405, 32.38, 32.39, 32.6433, 32.635], [157432, 144906, 21752, 25091, 50741, 29128, 156822, 79676, 31153, 21586, 19862, 23271, 35813, 66083, 43526, 15813, 11116, 29455, 11250, 86408, 35591, 31858, 18442, 29253, 24628, 18196, 66800, 61359, 11683, 11741, 10561, 24222, 94577]], "text": {"content": "Key Inflation Numbers Come In Very Hot\nBy Zacks Equity Research\nPublished on: 2022-07-13T13:52:00Z\n\nKey Inflation Numbers Come In Very Hot.\n\nArticle Content:\n\nImage: Shutterstock\nDAL Quick QuoteDAL\nYou follow Economic Highlights - edit\nEconomic Highlights\nMuch-anticipated Consumer Price Index (CPI) \u2014 shorthand for inflation these days \u2014 came forth with disappointingly hot numbers for the month of June: month over month headline CPI reached +1.3%, the highest print of the year so far, and hotter than any month since 2005. Ex-food & energy, \u201ccore\u201d CPI month over month grew +0.7% \u2014 hotter than expected by 20 basis points and the highest since the +0.9% posted in April of last year.The real shorthand inflation figure, however, is year over year, which hit +9.1% in June. This is half a percentage point higher than May and 30 basis points above expectations. At +9.1%, this is the highest year-over-year print since 1981 \u2014 President Reagan\u2019s first year in office and \u201cBette Davis Eyes\u201d topped the music charts.The only June number to come down in this report is core CPI year over year: +5.9%, down a tick from May\u2019s +6.0%. It\u2019s the first time in 2022 core CPI is lower than 6%, but it\u2019s still higher than the +5.7% analysts were expecting. This figure is key going forward, in that it takes those high energy prices and spreads them into other less volatile measures of the domestic economy, starting with Transportation but ending with higher costs of goods being delivered.It\u2019s this \u201centrenched\u201d aspect of inflation which the Fed is most concerned with, based on the minutes from the last monetary policy meeting from mid-last month. With this in mind, we can more clearly see the Fed cranking another 75 basis points (bps) on the Fed funds interest rate at its next meeting in the last week of July. Or, perhaps more accurately, we can take a 50 bps hike off the table based on this morning\u2019s news.Pre-market futures had been in the green ahead of this major report: the Dow was +137 points, the S&P 500 +20 and the Nasdaq +76 points. Minutes after the numbers were released, we saw the Dow sink -350 points, the S&P -60 and the Nasdaq -270 points. Pre-market indigestion is the order of the morning. Probably keep some Tums handy ahead of the opening bell.Delta Air Lines (DAL Quick QuoteDAL  -  Free Report)    , the first of the major American airline companies to announce Q2 earnings, posted mixed results this morning ahead of the opening bell. Earnings of $1.44 per share missed the $1.71 on the Zacks consensus, though far better than the year-ago quarter\u2019s -$1.07 per share, while revenues beat expectations by +1.58% to $13.82 billion.The air carrier makes direct comparisons to 2019, the year prior to the Covid pandemic which took airlines down due to lack of travel demand. Thus, Delta reported non-fuel expenses +22% from Q2 2019, while fuel prices were up, unsurprisingly, +41%. Higher air fare prices helped make up for higher input prices, including increased wages and equipment supplies. The company expects Q3 capacity at 83-85% of 2019 levels.Shares are down -2% on the report, after climbing more than +6% yesterday. Delta is still trading -3.5% lower that it was a month ago, and nearly -23% year to date.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657720320000, "published_utc": "2022-07-13T13:52:00Z", "article_url": "https://www.zacks.com/stock/news/1951781/key-inflation-numbers-come-in-very-hot", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -8.854759115112005, "input_bin_label": "<-4%", "output_percentage_change": 5.8241848039600805, "output_bin_label": ">+4%", "overall_percentage_change": -1.5683908912682947, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [33.155, 32.79, 32.76626666666667, 32.79095, 32.77776, 32.733133333333335, 32.662685714285715, 32.5186875, 32.39438888888889, 32.28645, 32.10895000000001, 31.978450000000002, 31.808069999999997, 31.76757, 31.70257, 31.68857, 31.69207, 31.7575, 31.821499999999997, 31.8875, 31.766499999999997, 31.647, 31.48549, 31.19577, 30.91927, 30.63177, 30.384269999999997, 30.084270000000004, 29.86277, 29.646269999999998, 29.652270000000005, 29.70077, 29.796280000000003, 29.883110000000006, 29.960110000000004, 30.01961, 30.05661, 30.159609999999997, 30.20511, 30.20711, 30.204109999999996, 30.13661, 30.10106, 30.060449999999996, 30.059269999999998, 30.058770000000003, 29.966269999999998, 29.86877, 29.743769999999994, 29.65577, 29.565269999999998, 29.55027, 29.621319999999997, 29.72182, 29.814, 29.923999999999996, 30.097500000000004, 30.2805, 30.488999999999997, 30.639, 30.803500000000003, 30.897499999999997, 30.905, 30.853999999999996, 30.808999999999997, 30.901500000000006, 30.962, 30.943, 30.9255, 30.944, 30.892899999999997, 30.871900000000004, 30.760399999999997, 30.647900000000003, 30.5394, 30.2674, 30.0594, 29.936699999999995, 29.6687, 29.4372, 29.286800000000007, 29.153299999999994, 29.0863, 29.022799999999997, 28.962799999999998, 28.9278, 28.871410000000004, 28.808110000000006, 28.90211, 29.01911, 29.061609999999995, 29.006610000000002, 28.974610000000002, 29.010610000000003, 29.05061, 29.10258, 29.150469999999995, 29.22648, 29.235480000000003, 29.23648, 29.23195, 29.32345, 29.39545, 29.449450000000002, 29.511450000000004, 29.540779999999994, 29.58677, 29.599759999999996, 29.66726, 29.72776, 29.785790000000002, 29.829289999999997, 29.904790000000002, 29.92579, 29.909789999999997, 29.907490000000003, 29.9095, 29.884500000000003, 29.822809999999997, 29.734810000000003, 29.667809999999996, 29.62181, 29.531809999999997, 29.47231, 29.616809999999997, 29.744310000000002, 29.894809999999996, 30.048309999999997, 30.253700000000002, 30.428199999999997], "in_sma_50": [33.155, 32.79, 32.76626666666667, 32.79095, 32.77776, 32.733133333333335, 32.662685714285715, 32.5186875, 32.39438888888889, 32.28645, 32.20404545454546, 32.113708333333335, 32.029192307692306, 32.05996428571429, 32.060966666666666, 32.08028125, 32.09173529411765, 32.09580555555556, 32.09286842105263, 32.086975, 31.995690476190475, 31.901568181818185, 31.792800000000003, 31.699883333333332, 31.604288, 31.52316153846154, 31.45934074074074, 31.377399999999998, 31.323868965517242, 31.273406666666666, 31.239748387096775, 31.21381875, 31.18779393939394, 31.16553823529412, 31.13452285714286, 31.105508333333333, 31.080224324324323, 31.05692894736842, 31.03700769230769, 31.0068325, 30.987153658536588, 30.957340476190478, 30.935065116279066, 30.91438181818182, 30.895577777777778, 30.87795652173913, 30.84321276595745, 30.809395833333337, 30.773081632653064, 30.73662, 30.65942, 30.60262, 30.562444, 30.525744, 30.491044000000002, 30.464544, 30.439344000000002, 30.43013, 30.424429999999997, 30.407130000000002, 30.39833, 30.38643, 30.38183, 30.34303, 30.312329999999996, 30.30713, 30.293329999999997, 30.267229999999998, 30.245230000000003, 30.21843, 30.223609999999997, 30.23141, 30.236812, 30.233456, 30.236356, 30.234256000000002, 30.228355999999998, 30.237716, 30.206416, 30.176616, 30.150516000000003, 30.121916000000002, 30.094816, 30.061394, 30.036894000000004, 30.015894000000003, 29.991316, 29.967416000000004, 29.945816, 29.939015999999995, 29.922016, 29.895916000000003, 29.869526, 29.851426, 29.835162, 29.824656, 29.828156, 29.838958, 29.844157999999997, 29.855158000000003, 29.855352000000003, 29.850551999999997, 29.824351999999998, 29.796952, 29.774652, 29.748012, 29.726010000000002, 29.70281, 29.679810000000003, 29.67291, 29.65181, 29.636910000000004, 29.62431, 29.61131, 29.594810000000003, 29.54921, 29.515510000000003, 29.49111, 29.459272000000002, 29.431072, 29.406792, 29.386892000000003, 29.378591999999998, 29.376192, 29.410292, 29.444591999999997, 29.482592, 29.513432, 29.576272, 29.629272], "in_sma_200": [33.155, 32.79, 32.76626666666667, 32.79095, 32.77776, 32.733133333333335, 32.662685714285715, 32.5186875, 32.39438888888889, 32.28645, 32.20404545454546, 32.113708333333335, 32.029192307692306, 32.05996428571429, 32.060966666666666, 32.08028125, 32.09173529411765, 32.09580555555556, 32.09286842105263, 32.086975, 31.995690476190475, 31.901568181818185, 31.792800000000003, 31.699883333333332, 31.604288, 31.52316153846154, 31.45934074074074, 31.377399999999998, 31.323868965517242, 31.273406666666666, 31.239748387096775, 31.21381875, 31.18779393939394, 31.16553823529412, 31.13452285714286, 31.105508333333333, 31.080224324324323, 31.05692894736842, 31.03700769230769, 31.0068325, 30.987153658536588, 30.957340476190478, 30.935065116279066, 30.91438181818182, 30.895577777777778, 30.87795652173913, 30.84321276595745, 30.809395833333337, 30.773081632653064, 30.73662, 30.70835294117647, 30.68675, 30.687188679245285, 30.693537037037036, 30.698927272727275, 30.707607142857142, 30.71238596491228, 30.718206896551724, 30.72493220338983, 30.72035, 30.723950819672133, 30.72074193548387, 30.721761904761905, 30.718609375, 30.71586153846154, 30.73698484848485, 30.749641791044777, 30.75126470588235, 30.753999999999998, 30.7523, 30.747746478873243, 30.741736111111113, 30.727054794520544, 30.70905405405405, 30.692333333333337, 30.675197368421053, 30.660000000000004, 30.646833333333333, 30.61662025316456, 30.587912499999998, 30.567382716049384, 30.548024390243903, 30.529373493975903, 30.508309523809523, 30.48885882352941, 30.472011627906976, 30.454414942528732, 30.4378875, 30.423978651685395, 30.41360111111111, 30.401913186813186, 30.38047934782609, 30.362194623655913, 30.34897978723404, 30.337464210526313, 30.329362500000002, 30.319987628865977, 30.314274489795917, 30.303928282828284, 30.295889000000003, 30.286075247524753, 30.276849019607845, 30.2683359223301, 30.262486538461538, 30.25879619047619, 30.2549679245283, 30.25146261682243, 30.24811574074074, 30.245518348623854, 30.24424090909091, 30.241004504504502, 30.236888392857143, 30.236163716814158, 30.232951754385965, 30.228447826086956, 30.225012931034485, 30.22223504273504, 30.21730084745763, 30.20999663865546, 30.201788333333333, 30.19363305785124, 30.186472131147543, 30.17889918699187, 30.171609677419355, 30.179516800000002, 30.186861904761905, 30.196453543307086, 30.2040984375, 30.213384496124032, 30.219204615384616], "in_ema_10": [33.155, 33.02227272727273, 32.96709586776859, 32.948532982719755, 32.90789062222525, 32.83554687272975, 32.72726562314252, 32.506071873480245, 32.30496789648384, 32.124973733486776, 31.989523963761904, 31.831428697623373, 31.682987116237303, 31.824262186012337, 31.86985087946464, 31.96078708319834, 32.017916704435, 32.044659121810454, 32.04381200875401, 32.0313007344351, 31.69288241908326, 31.37144925197721, 31.012985751617716, 30.749315614959947, 30.487621866785407, 30.307145163733512, 30.2149369521456, 30.024039324482764, 29.987850356394986, 29.95551392795953, 30.00542048651234, 30.07898039805555, 30.129165780227265, 30.184062911095033, 30.165142381805026, 30.151480130567748, 30.154847379555427, 30.16214785599989, 30.18357551854536, 30.11928906062802, 30.13396377687747, 30.06142490835429, 30.050165834108054, 30.045590227906587, 30.049701095559932, 30.056119078185397, 29.908642882151685, 29.78343508539683, 29.64644688805195, 29.51982018113341, 29.4789437845637, 29.498226732824843, 29.71854914503851, 29.95699475503151, 30.14481389048032, 30.333938637665717, 30.45140433990831, 30.560239914470433, 30.661105384566714, 30.622722587372763, 30.680409389668622, 30.652153137001598, 30.676307112092214, 30.647887637166356, 30.628271703136107, 30.897676848020453, 31.022644693834913, 30.993072931319475, 30.983423307443203, 30.9200736151808, 30.830787503329745, 30.73700795726979, 30.543006510493463, 30.3342780540401, 30.1744093169419, 30.03178944113428, 29.936009542746227, 29.880916898610547, 29.586204735226808, 29.355985692458294, 29.27762465746588, 29.223511083381172, 29.182872704584593, 29.105986758296485, 29.060352802242576, 29.056652292743927, 29.0356427849723, 29.0291622786137, 29.060223682502116, 29.13836483113809, 29.176843952749344, 29.04105414315855, 28.97540793531154, 29.00169740161853, 29.047752419506068, 29.14083379777769, 29.191591289090837, 29.29495650925614, 29.29405532575502, 29.33149981198138, 29.326627118893853, 29.329967642731333, 29.342700798598365, 29.400391562489567, 29.486684005673283, 29.553286913732684, 29.612671111235834, 29.66309454555659, 29.71798644636448, 29.788352547025482, 29.805924811202665, 29.801211209165814, 29.86553644386294, 29.866347999524223, 29.838830181428907, 29.837224693896374, 29.848638385915216, 29.81070413393063, 29.726594291397788, 29.635395329325462, 29.55895981490265, 29.51551257582944, 29.468146652951358, 29.433029079687472, 29.747023792471566, 29.993928557476735, 30.250487001571873, 30.418580274013348, 30.597383860556373, 30.66513224954612], "in_ema_50": [33.155, 33.12637254901961, 33.110389311803154, 33.10076620153636, 33.08603027206435, 33.06344084963045, 33.03114905160573, 32.971523598601586, 32.90989522218584, 32.84735031151188, 32.78980716204083, 32.72432452823531, 32.65729219379471, 32.64955524501845, 32.627023666782435, 32.61694430730077, 32.603534726622314, 32.586337286362614, 32.56491229474055, 32.54177847926053, 32.44876755850521, 32.34979628170109, 32.23411407457556, 32.12935665988633, 32.01879365361628, 31.919821353474465, 31.836691104318604, 31.73191890414925, 31.6571377706532, 31.584700995333467, 31.531575466104705, 31.487592114492756, 31.443176737453825, 31.403487453632106, 31.351585984862222, 31.302112024671548, 31.257715474684428, 31.21604035803014, 31.17933289300935, 31.126417877597216, 31.090087764750265, 31.03694706809339, 30.99626286934463, 30.95817412937033, 30.923273183120514, 30.890399724958925, 30.825874245548775, 30.76289878493902, 30.69494196984337, 30.62651287298677, 30.574296681889248, 30.535500733579866, 30.54234384206693, 30.56146761296627, 30.57827280461465, 30.602066027963094, 30.616886968042973, 30.6338717928256, 30.65273956565597, 30.644788994453776, 30.65636589663206, 30.651214292842567, 30.656460791162466, 30.651109387587468, 30.646752156701687, 30.704134425066325, 30.73867817310294, 30.743435891804786, 30.7511442882046, 30.746589610235795, 30.734135115716747, 30.71769844451217, 30.67661223100189, 30.626352927825344, 30.580417518891018, 30.53373447893451, 30.49339195034884, 30.45965108955085, 30.37339026250964, 30.292865154175928, 30.23922338342393, 30.18984207427005, 30.143181600769264, 30.088939185052823, 30.04054941308997, 30.001312181204092, 29.959735232921577, 29.92209855712073, 29.89378096664541, 29.877946418933824, 29.857242637799168, 29.80127233827763, 29.75730087403145, 29.732308682892963, 29.713590695328534, 29.707555766099965, 29.69627906939016, 29.698781850982705, 29.682751190159856, 29.675584476820255, 29.661039987533186, 29.648646262531887, 29.63889542870711, 29.63972305895389, 29.64894960566158, 29.656951581910146, 29.665694657129357, 29.67449094508507, 29.685883457042518, 29.702319399903597, 29.709483345005417, 29.712248704024812, 29.72961149994541, 29.7351169313201, 29.734328032052645, 29.738079873932932, 29.74442968279831, 29.740334401119945, 29.724952659899557, 29.70534667323683, 29.686117391933422, 29.67175984715172, 29.655416323734006, 29.64049803652875, 29.700086348821742, 29.755181001809124, 29.819879786051903, 29.87302175522634, 29.932981686393937, 29.973649071241233], "in_ema_200": [33.155, 33.147736318407965, 33.14346829533923, 33.140697466529886, 33.136561173330584, 33.13032673379496, 33.12146776131939, 33.105440221405765, 33.08847066696392, 33.070824192665775, 33.05400007134572, 33.03475628954129, 33.01465921203342, 33.009140214898764, 32.99984528738734, 32.9935781700999, 32.98642813855662, 32.978254724242625, 32.96891885633972, 32.95902911647565, 32.93127758297838, 32.90136437319751, 32.86652393167316, 32.833651056731135, 32.798589852186545, 32.765718311368765, 32.736208676429776, 32.70067426173893, 32.67206058749278, 32.64358237269186, 32.61956662768995, 32.59758089010099, 32.57526665238855, 32.5539316608225, 32.52931542539143, 32.50504363011391, 32.48180936513766, 32.459055043096484, 32.43737290336418, 32.41142889437548, 32.38942462676975, 32.36301244142876, 32.33949490469813, 32.316465104651385, 32.29409430759018, 32.27211326970371, 32.24199273965691, 32.21192316015784, 32.180262233191094, 32.148120320423025, 32.119731063503394, 32.09450985889142, 32.08073364139002, 32.070278580281666, 32.059529539681854, 32.05082775321736, 32.04017275069779, 32.03032028551672, 32.02121262098422, 32.00557866455652, 31.994975891774867, 31.980349265986067, 31.968455243438942, 31.954042753454477, 31.939972676305675, 31.94166449047179, 31.93811559006909, 31.927388071759943, 31.91756331482701, 31.90480149079888, 31.890116898850636, 31.87444409388695, 31.852509326783597, 31.828056497661375, 31.804443995197083, 31.780419676836914, 31.757778685027592, 31.736636608559657, 31.70204320946951, 31.66839103823101, 31.64109361496503, 31.614615071532544, 31.58859900116904, 31.560453737475818, 31.533533799789492, 31.508722518199548, 31.483174035431396, 31.458465836073874, 31.43599353919752, 31.41663041940451, 31.396066932644267, 31.366553828836864, 31.33982194994297, 31.317734169346522, 31.297209451243575, 31.279920799987423, 31.261414125360684, 31.246475676352123, 31.22700825668693, 31.20982409492885, 31.190867636272845, 31.17250079412088, 31.15486397029878, 31.1399897019376, 31.127402739729266, 31.114722115453354, 31.102435328234915, 31.09037129511815, 31.079173570788615, 31.069480301427536, 31.05769442778149, 31.044981050390632, 31.036125517550925, 31.02452227857032, 31.011492206146738, 30.999736064792046, 30.98879341738118, 30.97537258735749, 30.95918082031911, 30.941925289768673, 30.924741953552072, 30.90877437192469, 30.892318905537383, 30.876226180109153, 30.87904980020757, 30.881298060902022, 30.886509025470165, 30.889379582430664, 30.894480283102997, 30.895231723072122], "in_macd": [0.0, -0.05823361823362205, -0.0797575798897796, -0.0840494862598149, -0.09762235323052693, -0.12429485751549407, -0.16531411463316914, -0.25374556548452887, -0.3289685475990254, -0.3909356299098192, -0.4298450461942309, -0.476171853298041, -0.5154173932990496, -0.425020965740881, -0.3800662607794578, -0.3169813351170383, -0.2715218482291917, -0.2415861038215681, -0.2253505649971217, -0.21524750107486312, -0.34886763616625416, -0.46912423618183396, -0.599884544043821, -0.6825009157984425, -0.7596174359389742, -0.7966219182605982, -0.7922052372503501, -0.830372165379071, -0.798162525988424, -0.765027765485911, -0.6968449444029083, -0.621125127948666, -0.5591096007785481, -0.4980796623885304, -0.4725960392922097, -0.4464468070738121, -0.41449003759132097, -0.3827348473974439, -0.3467131474176597, -0.3504373067221813, -0.3198458382944196, -0.3293272138761516, -0.31190291025641415, -0.2926627531724968, -0.2708072141104836, -0.2492576354822944, -0.29654206663704485, -0.33220317860573445, -0.3715137001925335, -0.4044605339121894, -0.3981429758986721, -0.365522177159896, -0.24605548667042854, -0.12412511108271929, -0.030371966550095664, 0.05898302664839861, 0.11196505235493248, 0.15778327702694384, 0.1970678316614034, 0.1725521085783015, 0.19046654652084882, 0.1692261027832913, 0.1713969676295548, 0.15000494472985082, 0.13313079636421676, 0.24363531492260648, 0.2855561164720797, 0.2573110907177103, 0.23863124329514207, 0.19694610650201483, 0.14560936278657977, 0.09463488423133626, 0.002166163035845159, -0.09224284830576224, -0.16037249709698642, -0.21710800544227737, -0.2499109478160264, -0.2625524445724885, -0.37899176602472906, -0.4611138353559774, -0.4719375211812462, -0.47065194715624514, -0.46268573449100003, -0.4703169270240295, -0.46335769693424567, -0.43786704433473744, -0.42079525618031255, -0.39792596054729756, -0.3595192364981017, -0.3021975098327978, -0.2650115700257061, -0.3062475252192911, -0.31512187729153496, -0.28338386962971285, -0.24451923263393027, -0.186976634045962, -0.15090677322580603, -0.0937966911219732, -0.08548427134122605, -0.061245375258408785, -0.057136321344422925, -0.05005103612583639, -0.03954204017252039, -0.010117134053281518, 0.03020285944815626, 0.05969342006098444, 0.0842641621928486, 0.10336016628826172, 0.12312643540816381, 0.1483777695002999, 0.14892080595994983, 0.13927309029773838, 0.16004171090087382, 0.15175454230332264, 0.13116767753540515, 0.12271736835785774, 0.12028231281011514, 0.09626302640877782, 0.05306201254552079, 0.008790426042448729, -0.02679318647183493, -0.04599068133092388, -0.06569252851304697, -0.07878437427097396, 0.062226679614077796, 0.1676088251979344, 0.27219473612320044, 0.33268575196352757, 0.39439596947987, 0.40378835107267363], "in_signal": [0.0, -0.011646723646724411, -0.02526889489533545, -0.03702501316823134, -0.04914448118069046, -0.06417455644765119, -0.08440246808475478, -0.1182710875647096, -0.16041057957157276, -0.20651558963922206, -0.25118148095022386, -0.2961795554197873, -0.34002712299563975, -0.357025891544688, -0.36163396539164194, -0.3527034393367212, -0.3364671211152153, -0.31749091765648585, -0.29906284712461306, -0.2822997779146631, -0.2956133495649813, -0.33031552688835186, -0.3842293303194457, -0.4438836474152451, -0.507030405119991, -0.5649487077481125, -0.61040001364856, -0.6543944439946623, -0.6831480603934147, -0.699524001411914, -0.6989881900101129, -0.6834155775978236, -0.6585543822339686, -0.6264594382648809, -0.5956867584703467, -0.5658387681910398, -0.535569022071096, -0.5050021871363656, -0.4733443791926244, -0.4487629646985358, -0.4229795394177126, -0.40424907430940044, -0.3857798414988032, -0.3671564238335419, -0.3478865818889303, -0.32816079260760317, -0.32183704741349156, -0.32391027365194014, -0.3334309589600588, -0.3476368739504849, -0.3577380943401224, -0.3592949109040771, -0.3366470260573474, -0.2941426430624218, -0.2413885077599566, -0.18131420087828556, -0.12265835023164195, -0.0665700247799248, -0.013842453491659155, 0.023436458922332974, 0.05684247644203615, 0.07931920171028718, 0.09773475489414071, 0.10818879286128275, 0.11317719356186956, 0.13926881783401696, 0.16852627756162952, 0.1862832401928457, 0.196752840813305, 0.19679149395104695, 0.18655506771815353, 0.1681710310207901, 0.1349700574238011, 0.08952747627788844, 0.039547481602913465, -0.011783615806124706, -0.05940908220810505, -0.10003775468098175, -0.15582855694973125, -0.2168856126309805, -0.26789599434103367, -0.30844718490407597, -0.3392948948214608, -0.36549930126197455, -0.3850709803964288, -0.39563019318409054, -0.4006632057833349, -0.4001157567361275, -0.39199645268852235, -0.37403666411737746, -0.3522316452990432, -0.3430348212830928, -0.3374522324847813, -0.3266385599137676, -0.31021469445780014, -0.28556708237543255, -0.25863502054550724, -0.22566735466080046, -0.19763073799688557, -0.17035366544919023, -0.14771019662823676, -0.1281783645277567, -0.11045109965670943, -0.09038430653602385, -0.06626687333918783, -0.041074814659153386, -0.01600701928875299, 0.007866417826649954, 0.03091842134295273, 0.05441029097442217, 0.07331239397152771, 0.08650453323676985, 0.10121196876959065, 0.11132048347633706, 0.11528992228815069, 0.1167754115020921, 0.11747679176369671, 0.11323403869271295, 0.10119963346327453, 0.08271779197910938, 0.06081559628892051, 0.039454340764951634, 0.018424966909351914, -0.0010169013267132595, 0.011631814861444953, 0.04282721692874285, 0.08870072076763437, 0.137497727006813, 0.18887737550142442, 0.23185957061567428], "in_upper_bb": [null, 33.822375900532364, 33.50088170417498, 33.398832477676955, 33.307496115438624, 33.254950568260156, 33.26755867536731, 33.50719117403031, 33.58232924279747, 33.59810322398872, 33.56315294216706, 33.55279363741515, 33.53578442781316, 33.5256537178344, 33.47336168560571, 33.45350535546616, 33.42470441780577, 33.38943667394191, 33.350312619156476, 33.31201591596545, 33.33071870289883, 33.449034996206166, 33.54792492550923, 33.50687218936023, 33.46640399312813, 33.38322099792345, 33.27944028652574, 33.299341163830476, 33.25780257409341, 33.2140890667496, 33.149965055534686, 33.10996766152639, 33.07539206933284, 32.818933285706045, 32.608151260797385, 32.297695740250006, 31.96609386259706, 31.608723797541394, 31.220810949221228, 30.685494314001577, 30.68913505479771, 30.684531090841364, 30.674921503775984, 30.6753939928593, 30.641178763578854, 30.622746532777587, 30.688225160344988, 30.676791980711002, 30.76739349674494, 30.845901501362263, 30.829965874852935, 30.76387216714532, 30.83528708561856, 30.970169141745604, 31.120822398532066, 31.30013025087361, 31.41208471289437, 31.527176788546438, 31.64004003247947, 31.671735058256072, 31.749491011240472, 31.78109313776316, 31.83608302672445, 31.86063193667707, 31.884499481379777, 32.1738097138625, 32.2750036386319, 32.2486413895102, 32.16908905442857, 31.999016372341863, 31.848573740685257, 31.732673956898985, 31.838622483149294, 31.938678743619953, 31.988522174714916, 31.993630795990875, 31.985575637933053, 31.94153989370046, 32.0502902830044, 32.151194045315435, 32.09488547940784, 32.06552370714755, 31.990043293263682, 31.944518584013498, 31.876307397928628, 31.428528139668956, 31.058491242057105, 30.83447739575238, 30.54822172875407, 30.3264556135797, 30.119482521989713, 29.915875818398277, 29.835953612433094, 29.805211525621335, 29.776661809383395, 29.806379321677753, 29.791898065859904, 29.82129525785546, 29.796922413589904, 29.78856473766252, 29.804829755277762, 29.823849419711916, 29.84703339989592, 29.892739967839443, 29.978309704053032, 30.053721263145363, 30.118097307265106, 30.176009729494712, 30.24534648937755, 30.32831548718154, 30.371151876247755, 30.27977430269706, 30.261028884928287, 30.251803790882768, 30.236767970381862, 30.247840852655266, 30.256938042340405, 30.253168439588407, 30.245809281645947, 30.273753759323725, 30.285363348902308, 30.287810582030588, 30.301581789803095, 30.31493422869725, 30.66038226695456, 30.905503379414046, 31.192660876289207, 31.37675032012558, 31.58784127480137, 31.686239200617578], "in_lower_bb": [null, 31.757624099467634, 32.031651629158354, 32.18306752232305, 32.24802388456138, 32.21131609840651, 32.05781275320412, 31.530183825969683, 31.206448534980307, 30.97479677601128, 30.844937966923858, 30.67462302925152, 30.522600187571445, 30.594274853594175, 30.648571647727625, 30.707057144533838, 30.758766170429524, 30.802174437169207, 30.835424222948777, 30.861934084034548, 30.54473129710117, 30.176415003793835, 29.74563507449077, 29.45646781063976, 29.15543600687187, 28.937119002076553, 28.79689971347426, 28.542428836169524, 28.426467425906594, 28.31968093325039, 28.26880494446531, 28.237802338473614, 28.206377930667152, 28.259946714293946, 28.27122873920262, 28.353684259749997, 28.474786137402948, 28.63515620245861, 28.847069050778774, 29.167885685998417, 29.16724494520229, 29.15284890915863, 29.222418496224016, 29.268166007140707, 29.378201236421145, 29.45563346722241, 29.334654839655013, 29.351588019289004, 29.181486503255055, 29.01697849863774, 28.939414125147064, 28.923007832854676, 28.887092914381448, 28.8121008582544, 28.75244760146794, 28.682639749126384, 28.65168528710563, 28.62209321145355, 28.592729967520526, 28.623034941743935, 28.619278988759525, 28.666676862236844, 28.69023697327555, 28.71518806332293, 28.738500518620214, 28.651690286137498, 28.7844963613681, 28.974858610489804, 29.24541094557143, 29.583983627658128, 29.847826259314747, 30.036726043101012, 29.826777516850704, 29.563221256380046, 29.359877825285075, 29.175269204009133, 29.035824362066954, 28.938160106299538, 28.543909716995596, 28.230005954684568, 28.08481452059216, 27.95967629285245, 27.856656706736317, 27.7261814159865, 27.625892602071374, 27.766671860331044, 27.87231875794289, 27.910332604247614, 28.02258827124594, 28.12985438642031, 28.228927478010288, 28.244034181601727, 28.2249563875669, 28.228198474378654, 28.236748190616606, 28.22400067832224, 28.229981934140092, 28.21329474214454, 28.3406675864101, 28.46702526233748, 28.488730244722237, 28.506210580288087, 28.52302660010408, 28.567320032160556, 28.583750295946963, 28.589638736854646, 28.6191426927349, 28.650230270505293, 28.657393510622445, 28.635924512818455, 28.646588123752235, 28.87296569730295, 29.039211115071723, 29.123436209117237, 29.184472029618135, 29.200429147344735, 29.23933195765959, 29.231091560411585, 29.244260718354056, 29.18881624067628, 29.1682366510977, 29.16328941796941, 29.135018210196904, 29.08316577130275, 28.86621773304545, 28.746296620585955, 28.611649123710794, 28.556059679874416, 28.488668725198636, 28.47677079938243], "out_sma_10": [28.925, 28.86335, 28.928933333333333, 29.039475, 29.15206, 29.206716666666665, 29.281185714285716, 29.308525, 29.338133333333335, 29.357, 29.4255, 29.538330000000002, 29.618820000000007, 29.65571, 29.721970000000006, 29.79597, 29.83267, 29.891679999999997, 29.953179999999996, 30.011000000000003, 30.214, 30.389499999999998, 30.5905, 30.78, 30.881, 30.9985, 31.206, 31.428000000000004, 31.6495, 31.877, 31.951999999999998, 32.04783, 32.12383], "out_sma_50": [28.925, 28.86335, 28.928933333333333, 29.039475, 29.15206, 29.206716666666665, 29.281185714285716, 29.308525, 29.338133333333335, 29.357, 29.38, 29.425833333333333, 29.459615384615386, 29.479642857142856, 29.532, 29.575, 29.605588235294118, 29.6325, 29.661842105263162, 29.683999999999997, 29.77714285714286, 29.863863636363636, 29.95130434782609, 30.02145833333333, 30.0716, 30.1225, 30.198333333333334, 30.27375, 30.347241379310347, 30.415000000000003, 30.478709677419356, 30.546353125, 30.609645454545454], "out_sma_200": [28.925, 28.86335, 28.928933333333333, 29.039475, 29.15206, 29.206716666666665, 29.281185714285716, 29.308525, 29.338133333333335, 29.357, 29.38, 29.425833333333333, 29.459615384615386, 29.479642857142856, 29.532, 29.575, 29.605588235294118, 29.6325, 29.661842105263162, 29.683999999999997, 29.77714285714286, 29.863863636363636, 29.95130434782609, 30.02145833333333, 30.0716, 30.1225, 30.198333333333334, 30.27375, 30.347241379310347, 30.415000000000003, 30.478709677419356, 30.546353125, 30.609645454545454], "out_ema_10": [28.925, 28.902581818181815, 28.931221487603302, 29.011199398948154, 29.11869041732122, 29.18438306871736, 29.283222510768745, 29.3226184179017, 29.36850597828321, 29.397286709504442, 29.435961853230904, 29.525786970825283, 29.587462067038867, 29.61519623666816, 29.733342375455766, 29.821825579918354, 29.871493656296835, 29.91122208242468, 29.96190897652928, 29.987925526251225, 30.288302703296456, 30.542247666333463, 30.78456627245465, 30.939190586553806, 31.000246843544023, 31.072020144717833, 31.271652845678226, 31.46044323737309, 31.63218083057798, 31.768147952291073, 31.881211960965423, 32.01977342260807, 32.131632800315685], "out_ema_50": [28.925, 28.920164705882357, 28.92565236447521, 28.943120899201674, 28.968974981585923, 28.989015178386477, 29.0179949753125, 29.036893211574757, 29.057995438571826, 29.076379931176852, 29.097306208385604, 29.129960866880285, 29.158785930924196, 29.181578639515408, 29.224065751691274, 29.263121996722987, 29.295744663518164, 29.326891931615492, 29.36073930684626, 29.389926000695425, 29.478164196746587, 29.56470677726633, 29.65530651149118, 29.732941550256232, 29.793414430638343, 29.85622170786821, 29.946958111481223, 30.0396264208349, 30.132386169037453, 30.22052788789873, 30.30560522562819, 30.397279530505518, 30.485033274407265], "out_ema_200": [28.925, 28.92377313432836, 28.925129620553953, 28.929567136767346, 28.93626199112787, 28.941672319574362, 28.9494964755985, 28.954973127582598, 28.961142549198694, 28.966770981544975, 28.973171270285825, 28.982691954163577, 28.991471138699264, 28.998919187070417, 29.011517006104544, 29.023541712511463, 29.034202989003887, 29.04470843189937, 29.056104367900375, 29.066541140359078, 29.092147696176404, 29.117947221587585, 29.145380582566812, 29.170152915078585, 29.191096667167358, 29.213026053563706, 29.242448679896405, 29.272971578603904, 29.304136040508347, 29.33474165204558, 29.36514223262224, 29.39776071786978, 29.42997205401038], "out_macd": [0.0, -0.009835897435895191, 0.003183110526702393, 0.03815603003555168, 0.0835729210463576, 0.10843945478933747, 0.1464694803168669, 0.15639990509977864, 0.16838870052685095, 0.17201765762182575, 0.17953757947547544, 0.208910309366793, 0.2243572024797409, 0.2239311819559262, 0.2629258247711057, 0.28689113381694753, 0.29242644849597355, 0.29303187796249475, 0.2981440306446679, 0.2919709989210766, 0.4062574156741512, 0.4947580850314104, 0.5736146426756257, 0.6097146278079819, 0.6023318283782544, 0.5992560530030708, 0.6518404904954203, 0.6967788333683913, 0.7316247848116788, 0.7485938375400494, 0.7541554163153776, 0.7701246826913177, 0.7731977582543372], "out_signal": [0.0, -0.0019671794871790383, -0.000937121484402752, 0.006881508819588135, 0.02221979126494203, 0.03946372396982112, 0.06086487523923028, 0.07997188121133995, 0.09765524507444215, 0.11252772758391888, 0.1259296979622302, 0.14252582024314275, 0.1588920966904624, 0.17189991374355518, 0.19010509594906527, 0.20946230352264172, 0.22605513251730808, 0.23945048160634544, 0.2511891914140099, 0.25934555291542327, 0.28872792546716886, 0.3299339573800172, 0.3786700944391389, 0.42487900111290755, 0.46036956656597694, 0.48814686385339573, 0.5208855891818007, 0.5560642380191189, 0.5911763473776308, 0.6226598454101145, 0.6489589595911671, 0.6731921042111972, 0.6931932350198253], "out_upper_bb": [null, 29.037722532240604, 29.187423126813332, 29.529430110188677, 29.810504873926433, 29.853660366432468, 29.991156149619204, 29.9837788041359, 29.99428214267463, 29.987025791359194, 29.996859180040307, 30.09423163229931, 30.14435650283041, 30.154376156998485, 30.29830432596978, 30.391339491469896, 30.435276766859886, 30.469181205716968, 30.514237246590856, 30.537003130740224, 30.974826836815357, 31.290923720512325, 31.61279261374176, 31.830389584826978, 31.952651295651254, 32.0697835970754, 32.336469320296644, 32.57689869706692, 32.79739148799744, 32.9641995732574, 33.0992847543257, 33.27306706414368, 33.40077625902161], "out_lower_bb": [null, 28.688977467759397, 28.670443539853334, 28.54951988981132, 28.493615126073564, 28.559772966900862, 28.571215278952227, 28.6332711958641, 28.68198452399204, 28.726974208640804, 28.76314081995969, 28.757435034367358, 28.774874266400364, 28.80490955728723, 28.76569567403022, 28.758660508530102, 28.77589970372835, 28.795818794283033, 28.809446963935468, 28.83099686925977, 28.664673163184656, 28.63690627948767, 28.596527386258245, 28.605320415173015, 28.650318704348738, 28.72468640292459, 28.702200679703356, 28.742781302933068, 28.805288512002566, 28.92380042674259, 29.066715245674306, 29.164262935856318, 29.31355374097838], "overall_sma_10": [33.155, 32.79, 32.76626666666667, 32.79095, 32.77776, 32.733133333333335, 32.662685714285715, 32.5186875, 32.39438888888889, 32.28645, 32.10895000000001, 31.978450000000002, 31.808069999999997, 31.76757, 31.70257, 31.68857, 31.69207, 31.7575, 31.821499999999997, 31.8875, 31.766499999999997, 31.647, 31.48549, 31.19577, 30.91927, 30.63177, 30.384269999999997, 30.084270000000004, 29.86277, 29.646269999999998, 29.652270000000005, 29.70077, 29.796280000000003, 29.883110000000006, 29.960110000000004, 30.01961, 30.05661, 30.159609999999997, 30.20511, 30.20711, 30.204109999999996, 30.13661, 30.10106, 30.060449999999996, 30.059269999999998, 30.058770000000003, 29.966269999999998, 29.86877, 29.743769999999994, 29.65577, 29.565269999999998, 29.55027, 29.621319999999997, 29.72182, 29.814, 29.923999999999996, 30.097500000000004, 30.2805, 30.488999999999997, 30.639, 30.803500000000003, 30.897499999999997, 30.905, 30.853999999999996, 30.808999999999997, 30.901500000000006, 30.962, 30.943, 30.9255, 30.944, 30.892899999999997, 30.871900000000004, 30.760399999999997, 30.647900000000003, 30.5394, 30.2674, 30.0594, 29.936699999999995, 29.6687, 29.4372, 29.286800000000007, 29.153299999999994, 29.0863, 29.022799999999997, 28.962799999999998, 28.9278, 28.871410000000004, 28.808110000000006, 28.90211, 29.01911, 29.061609999999995, 29.006610000000002, 28.974610000000002, 29.010610000000003, 29.05061, 29.10258, 29.150469999999995, 29.22648, 29.235480000000003, 29.23648, 29.23195, 29.32345, 29.39545, 29.449450000000002, 29.511450000000004, 29.540779999999994, 29.58677, 29.599759999999996, 29.66726, 29.72776, 29.785790000000002, 29.829289999999997, 29.904790000000002, 29.92579, 29.909789999999997, 29.907490000000003, 29.9095, 29.884500000000003, 29.822809999999997, 29.734810000000003, 29.667809999999996, 29.62181, 29.531809999999997, 29.47231, 29.616809999999997, 29.744310000000002, 29.894809999999996, 30.048309999999997, 30.253700000000002, 30.428199999999997, 30.3992, 30.34737, 30.327880000000004, 30.337489999999995, 30.181730000000005, 30.01923, 29.851529999999997, 29.684020000000004, 29.50132, 29.357, 29.4255, 29.538330000000002, 29.61882, 29.65571, 29.721970000000006, 29.79597, 29.83267, 29.891679999999997, 29.953179999999996, 30.011000000000003, 30.214, 30.389499999999998, 30.5905, 30.78, 30.881, 30.9985, 31.206, 31.428000000000004, 31.6495, 31.877, 31.952000000000005, 32.04783, 32.123830000000005], "overall_sma_50": [33.155, 32.79, 32.76626666666667, 32.79095, 32.77776, 32.733133333333335, 32.662685714285715, 32.5186875, 32.39438888888889, 32.28645, 32.20404545454546, 32.113708333333335, 32.029192307692306, 32.05996428571429, 32.060966666666666, 32.08028125, 32.09173529411765, 32.09580555555556, 32.09286842105263, 32.086975, 31.995690476190475, 31.901568181818185, 31.792800000000003, 31.699883333333332, 31.604288, 31.52316153846154, 31.45934074074074, 31.377399999999998, 31.323868965517242, 31.273406666666666, 31.239748387096775, 31.21381875, 31.18779393939394, 31.16553823529412, 31.13452285714286, 31.105508333333333, 31.080224324324323, 31.05692894736842, 31.03700769230769, 31.0068325, 30.987153658536588, 30.957340476190478, 30.935065116279066, 30.91438181818182, 30.895577777777778, 30.87795652173913, 30.84321276595745, 30.809395833333337, 30.773081632653064, 30.73662, 30.65942, 30.60262, 30.562444, 30.525744, 30.491044000000002, 30.464544, 30.439344000000002, 30.43013, 30.424429999999997, 30.407130000000002, 30.39833, 30.38643, 30.38183, 30.34303, 30.312329999999996, 30.30713, 30.293329999999997, 30.267229999999998, 30.245230000000003, 30.21843, 30.223609999999997, 30.23141, 30.236812, 30.233456, 30.236356, 30.234256000000002, 30.228355999999998, 30.237716, 30.206416, 30.176616, 30.150516000000003, 30.121916000000002, 30.094816, 30.061394, 30.036894000000004, 30.015894000000003, 29.991316, 29.967416000000004, 29.945816, 29.939015999999995, 29.922016, 29.895916000000003, 29.869526, 29.851426, 29.835162, 29.824656, 29.828156, 29.838958, 29.844157999999997, 29.855158000000003, 29.855352000000003, 29.850551999999997, 29.824351999999998, 29.796952, 29.774652, 29.748012, 29.726010000000002, 29.70281, 29.679810000000003, 29.67291, 29.65181, 29.636910000000004, 29.62431, 29.61131, 29.594810000000003, 29.54921, 29.515510000000003, 29.49111, 29.459272000000002, 29.431072, 29.406792, 29.386892000000003, 29.378591999999998, 29.376192, 29.410292, 29.444591999999997, 29.482592, 29.513432, 29.576272, 29.629272, 29.629271999999997, 29.625706, 29.626908, 29.63913, 29.654078, 29.662878, 29.678615999999998, 29.688613999999998, 29.696114, 29.696850000000005, 29.70205, 29.73205, 29.755750000000003, 29.768150000000002, 29.78835, 29.801556, 29.815056, 29.821654, 29.839654, 29.851754, 29.89846, 29.945260000000005, 29.99476, 30.03426, 30.062259999999995, 30.0931, 30.138901999999998, 30.187302, 30.236102000000002, 30.281602, 30.331702, 30.388968, 30.438568], "overall_sma_200": [33.155, 32.79, 32.76626666666667, 32.79095, 32.77776, 32.733133333333335, 32.662685714285715, 32.5186875, 32.39438888888889, 32.28645, 32.20404545454546, 32.113708333333335, 32.029192307692306, 32.05996428571429, 32.060966666666666, 32.08028125, 32.09173529411765, 32.09580555555556, 32.09286842105263, 32.086975, 31.995690476190475, 31.901568181818185, 31.792800000000003, 31.699883333333332, 31.604288, 31.52316153846154, 31.45934074074074, 31.377399999999998, 31.323868965517242, 31.273406666666666, 31.239748387096775, 31.21381875, 31.18779393939394, 31.16553823529412, 31.13452285714286, 31.105508333333333, 31.080224324324323, 31.05692894736842, 31.03700769230769, 31.0068325, 30.987153658536588, 30.957340476190478, 30.935065116279066, 30.91438181818182, 30.895577777777778, 30.87795652173913, 30.84321276595745, 30.809395833333337, 30.773081632653064, 30.73662, 30.70835294117647, 30.68675, 30.687188679245285, 30.693537037037036, 30.698927272727275, 30.707607142857142, 30.71238596491228, 30.718206896551724, 30.72493220338983, 30.72035, 30.723950819672133, 30.72074193548387, 30.721761904761905, 30.718609375, 30.71586153846154, 30.73698484848485, 30.749641791044777, 30.75126470588235, 30.753999999999998, 30.7523, 30.747746478873243, 30.741736111111113, 30.727054794520544, 30.70905405405405, 30.692333333333337, 30.675197368421053, 30.660000000000004, 30.646833333333333, 30.61662025316456, 30.587912499999998, 30.567382716049384, 30.548024390243903, 30.529373493975903, 30.508309523809523, 30.48885882352941, 30.472011627906976, 30.454414942528732, 30.4378875, 30.423978651685395, 30.41360111111111, 30.401913186813186, 30.38047934782609, 30.362194623655913, 30.34897978723404, 30.337464210526313, 30.329362500000002, 30.319987628865977, 30.314274489795917, 30.303928282828284, 30.295889000000003, 30.286075247524753, 30.276849019607845, 30.2683359223301, 30.262486538461538, 30.25879619047619, 30.2549679245283, 30.25146261682243, 30.24811574074074, 30.245518348623854, 30.24424090909091, 30.241004504504502, 30.236888392857143, 30.236163716814158, 30.232951754385965, 30.228447826086956, 30.225012931034485, 30.22223504273504, 30.21730084745763, 30.20999663865546, 30.201788333333333, 30.19363305785124, 30.186472131147543, 30.17889918699187, 30.171609677419355, 30.179516800000002, 30.186861904761905, 30.196453543307086, 30.2040984375, 30.213384496124032, 30.219204615384616, 30.209325190839696, 30.198661363636365, 30.190100751879697, 30.18398880597015, 30.17968074074074, 30.174536029411765, 30.171276642335766, 30.166411594202895, 30.16215683453237, 30.15761857142857, 30.153734751773047, 30.152159154929578, 30.15015104895105, 30.147302777777774, 30.148114482758622, 30.14860684931507, 30.148242176870745, 30.147848648648647, 30.148131543624164, 30.147844, 30.15772582781457, 30.167773684210523, 30.178932026143787, 30.18838701298701, 30.19539741935484, 30.203087179487177, 30.215615286624203, 30.228870886075953, 30.242557232704403, 30.255916250000002, 30.269171428571426, 30.283826543209877, 30.298250920245398], "overall_ema_10": [33.155, 33.02227272727273, 32.96709586776859, 32.948532982719755, 32.90789062222525, 32.83554687272975, 32.72726562314252, 32.506071873480245, 32.30496789648384, 32.124973733486776, 31.989523963761904, 31.831428697623373, 31.682987116237303, 31.824262186012337, 31.86985087946464, 31.96078708319834, 32.017916704435, 32.044659121810454, 32.04381200875401, 32.0313007344351, 31.69288241908326, 31.37144925197721, 31.012985751617716, 30.749315614959947, 30.487621866785407, 30.307145163733512, 30.2149369521456, 30.024039324482764, 29.987850356394986, 29.95551392795953, 30.00542048651234, 30.07898039805555, 30.129165780227265, 30.184062911095033, 30.165142381805026, 30.151480130567748, 30.154847379555427, 30.16214785599989, 30.18357551854536, 30.11928906062802, 30.13396377687747, 30.06142490835429, 30.050165834108054, 30.045590227906587, 30.049701095559932, 30.056119078185397, 29.908642882151685, 29.78343508539683, 29.64644688805195, 29.51982018113341, 29.4789437845637, 29.498226732824843, 29.71854914503851, 29.95699475503151, 30.14481389048032, 30.333938637665717, 30.45140433990831, 30.560239914470433, 30.661105384566714, 30.622722587372763, 30.680409389668622, 30.652153137001598, 30.676307112092214, 30.647887637166356, 30.628271703136107, 30.897676848020453, 31.022644693834913, 30.993072931319475, 30.983423307443203, 30.9200736151808, 30.830787503329745, 30.73700795726979, 30.543006510493463, 30.3342780540401, 30.1744093169419, 30.03178944113428, 29.936009542746227, 29.880916898610547, 29.586204735226808, 29.355985692458294, 29.27762465746588, 29.223511083381172, 29.182872704584593, 29.105986758296485, 29.060352802242576, 29.056652292743927, 29.0356427849723, 29.0291622786137, 29.060223682502116, 29.13836483113809, 29.176843952749344, 29.04105414315855, 28.97540793531154, 29.00169740161853, 29.047752419506068, 29.14083379777769, 29.191591289090837, 29.29495650925614, 29.29405532575502, 29.33149981198138, 29.326627118893853, 29.329967642731333, 29.342700798598365, 29.400391562489567, 29.486684005673283, 29.553286913732684, 29.612671111235834, 29.66309454555659, 29.71798644636448, 29.788352547025482, 29.805924811202665, 29.801211209165814, 29.86553644386294, 29.866347999524223, 29.838830181428907, 29.837224693896374, 29.848638385915216, 29.81070413393063, 29.726594291397788, 29.635395329325462, 29.55895981490265, 29.51551257582944, 29.468146652951358, 29.433029079687472, 29.747023792471566, 29.993928557476735, 30.250487001571873, 30.418580274013348, 30.597383860556373, 30.66513224954612, 30.348744567810456, 30.067463737299462, 29.884306694154105, 29.790996386126082, 29.756706134103155, 29.70639592790258, 29.7103239410112, 29.672065042645528, 29.654416853073613, 29.631213788878412, 29.62735673635506, 29.682382784290503, 29.7155859144195, 29.720024839070497, 29.81911123196677, 29.8920000988819, 29.928909171812464, 29.958198413301105, 30.000344156337263, 30.019372491548665, 30.314032038539818, 30.563298940623486, 30.801790042328307, 30.95328276190498, 31.011776805194984, 31.081453749704984, 31.27937124975862, 31.46675829525705, 31.637347696119406, 31.77237538773406, 31.88467077178241, 32.02260335873106, 32.133948202598134], "overall_ema_50": [33.155, 33.12637254901961, 33.110389311803154, 33.10076620153636, 33.08603027206435, 33.06344084963045, 33.03114905160573, 32.971523598601586, 32.90989522218584, 32.84735031151188, 32.78980716204083, 32.72432452823531, 32.65729219379471, 32.64955524501845, 32.627023666782435, 32.61694430730077, 32.603534726622314, 32.586337286362614, 32.56491229474055, 32.54177847926053, 32.44876755850521, 32.34979628170109, 32.23411407457556, 32.12935665988633, 32.01879365361628, 31.919821353474465, 31.836691104318604, 31.73191890414925, 31.6571377706532, 31.584700995333467, 31.531575466104705, 31.487592114492756, 31.443176737453825, 31.403487453632106, 31.351585984862222, 31.302112024671548, 31.257715474684428, 31.21604035803014, 31.17933289300935, 31.126417877597216, 31.090087764750265, 31.03694706809339, 30.99626286934463, 30.95817412937033, 30.923273183120514, 30.890399724958925, 30.825874245548775, 30.76289878493902, 30.69494196984337, 30.62651287298677, 30.574296681889248, 30.535500733579866, 30.54234384206693, 30.56146761296627, 30.57827280461465, 30.602066027963094, 30.616886968042973, 30.6338717928256, 30.65273956565597, 30.644788994453776, 30.65636589663206, 30.651214292842567, 30.656460791162466, 30.651109387587468, 30.646752156701687, 30.704134425066325, 30.73867817310294, 30.743435891804786, 30.7511442882046, 30.746589610235795, 30.734135115716747, 30.71769844451217, 30.67661223100189, 30.626352927825344, 30.580417518891018, 30.53373447893451, 30.49339195034884, 30.45965108955085, 30.37339026250964, 30.292865154175928, 30.23922338342393, 30.18984207427005, 30.143181600769264, 30.088939185052823, 30.04054941308997, 30.001312181204092, 29.959735232921577, 29.92209855712073, 29.89378096664541, 29.877946418933824, 29.857242637799168, 29.80127233827763, 29.75730087403145, 29.732308682892963, 29.713590695328534, 29.707555766099965, 29.69627906939016, 29.698781850982705, 29.682751190159856, 29.675584476820255, 29.661039987533186, 29.648646262531887, 29.63889542870711, 29.63972305895389, 29.64894960566158, 29.656951581910146, 29.665694657129357, 29.67449094508507, 29.685883457042518, 29.702319399903597, 29.709483345005417, 29.712248704024812, 29.72961149994541, 29.7351169313201, 29.734328032052645, 29.738079873932932, 29.74442968279831, 29.740334401119945, 29.724952659899557, 29.70534667323683, 29.686117391933422, 29.67175984715172, 29.655416323734006, 29.64049803652875, 29.700086348821742, 29.755181001809124, 29.819879786051903, 29.87302175522634, 29.932981686393937, 29.973649071241233, 29.93252557825138, 29.88817947714348, 29.855705772157464, 29.836701624229722, 29.82751332524032, 29.813885351701487, 29.810517298693586, 29.798336228156582, 29.789577944699463, 29.77927292726027, 29.77263477325006, 29.778805958612804, 29.78218611709858, 29.780531759565303, 29.799530514092154, 29.81601951353952, 29.826959924773263, 29.83727522184098, 29.85110756608251, 29.861064132118493, 29.930826323015808, 29.999617447603423, 30.073161861422896, 30.134410415876903, 30.17913941917585, 30.226820226266994, 30.303023354648683, 30.38172832113305, 30.461072308539595, 30.536324374871377, 30.609017536641126, 30.688793319517945, 30.765115150125087], "overall_ema_200": [33.155, 33.147736318407965, 33.14346829533923, 33.140697466529886, 33.136561173330584, 33.13032673379496, 33.12146776131939, 33.105440221405765, 33.08847066696392, 33.070824192665775, 33.05400007134572, 33.03475628954129, 33.01465921203342, 33.009140214898764, 32.99984528738734, 32.9935781700999, 32.98642813855662, 32.978254724242625, 32.96891885633972, 32.95902911647565, 32.93127758297838, 32.90136437319751, 32.86652393167316, 32.833651056731135, 32.798589852186545, 32.765718311368765, 32.736208676429776, 32.70067426173893, 32.67206058749278, 32.64358237269186, 32.61956662768995, 32.59758089010099, 32.57526665238855, 32.5539316608225, 32.52931542539143, 32.50504363011391, 32.48180936513766, 32.459055043096484, 32.43737290336418, 32.41142889437548, 32.38942462676975, 32.36301244142876, 32.33949490469813, 32.316465104651385, 32.29409430759018, 32.27211326970371, 32.24199273965691, 32.21192316015784, 32.180262233191094, 32.148120320423025, 32.119731063503394, 32.09450985889142, 32.08073364139002, 32.070278580281666, 32.059529539681854, 32.05082775321736, 32.04017275069779, 32.03032028551672, 32.02121262098422, 32.00557866455652, 31.994975891774867, 31.980349265986067, 31.968455243438942, 31.954042753454477, 31.939972676305675, 31.94166449047179, 31.93811559006909, 31.927388071759943, 31.91756331482701, 31.90480149079888, 31.890116898850636, 31.87444409388695, 31.852509326783597, 31.828056497661375, 31.804443995197083, 31.780419676836914, 31.757778685027592, 31.736636608559657, 31.70204320946951, 31.66839103823101, 31.64109361496503, 31.614615071532544, 31.58859900116904, 31.560453737475818, 31.533533799789492, 31.508722518199548, 31.483174035431396, 31.458465836073874, 31.43599353919752, 31.41663041940451, 31.396066932644267, 31.366553828836864, 31.33982194994297, 31.317734169346522, 31.297209451243575, 31.279920799987423, 31.261414125360684, 31.246475676352123, 31.22700825668693, 31.20982409492885, 31.190867636272845, 31.17250079412088, 31.15486397029878, 31.1399897019376, 31.127402739729266, 31.114722115453354, 31.102435328234915, 31.09037129511815, 31.079173570788615, 31.069480301427536, 31.05769442778149, 31.044981050390632, 31.036125517550925, 31.02452227857032, 31.011492206146738, 30.999736064792046, 30.98879341738118, 30.97537258735749, 30.95918082031911, 30.941925289768673, 30.924741953552072, 30.90877437192469, 30.892318905537383, 30.876226180109153, 30.87904980020757, 30.881298060902022, 30.886509025470165, 30.889379582430664, 30.894480283102997, 30.895231723072122, 30.87562742732016, 30.854991333515983, 30.83713171825712, 30.822544337975955, 30.810403598294602, 30.797165751545403, 30.7865272863559, 30.77372502480012, 30.76179741261306, 30.749508881144273, 30.738170484316967, 30.73012898696058, 30.721520738334107, 30.711754362828298, 30.707309045785234, 30.702460199558516, 30.696415819463407, 30.69038183121004, 30.68540290751641, 30.67962775420779, 30.689183696951993, 30.69909231688282, 30.710792890844186, 30.719988981482555, 30.725511479179247, 30.732173056500848, 30.74647979225706, 30.76203720725948, 30.77838509574446, 30.794321562453472, 30.810198959841998, 30.828438771186853, 30.846414504806887], "overall_macd": [0.0, -0.05823361823362205, -0.0797575798897796, -0.0840494862598149, -0.09762235323052693, -0.12429485751549407, -0.16531411463316914, -0.25374556548452887, -0.3289685475990254, -0.3909356299098192, -0.4298450461942309, -0.476171853298041, -0.5154173932990496, -0.425020965740881, -0.3800662607794578, -0.3169813351170383, -0.2715218482291917, -0.2415861038215681, -0.2253505649971217, -0.21524750107486312, -0.34886763616625416, -0.46912423618183396, -0.599884544043821, -0.6825009157984425, -0.7596174359389742, -0.7966219182605982, -0.7922052372503501, -0.830372165379071, -0.798162525988424, -0.765027765485911, -0.6968449444029083, -0.621125127948666, -0.5591096007785481, -0.4980796623885304, -0.4725960392922097, -0.4464468070738121, -0.41449003759132097, -0.3827348473974439, -0.3467131474176597, -0.3504373067221813, -0.3198458382944196, -0.3293272138761516, -0.31190291025641415, -0.2926627531724968, -0.2708072141104836, -0.2492576354822944, -0.29654206663704485, -0.33220317860573445, -0.3715137001925335, -0.4044605339121894, -0.3981429758986721, -0.365522177159896, -0.24605548667042854, -0.12412511108271929, -0.030371966550095664, 0.05898302664839861, 0.11196505235493248, 0.15778327702694384, 0.1970678316614034, 0.1725521085783015, 0.19046654652084882, 0.1692261027832913, 0.1713969676295548, 0.15000494472985082, 0.13313079636421676, 0.24363531492260648, 0.2855561164720797, 0.2573110907177103, 0.23863124329514207, 0.19694610650201483, 0.14560936278657977, 0.09463488423133626, 0.002166163035845159, -0.09224284830576224, -0.16037249709698642, -0.21710800544227737, -0.2499109478160264, -0.2625524445724885, -0.37899176602472906, -0.4611138353559774, -0.4719375211812462, -0.47065194715624514, -0.46268573449100003, -0.4703169270240295, -0.46335769693424567, -0.43786704433473744, -0.42079525618031255, -0.39792596054729756, -0.3595192364981017, -0.3021975098327978, -0.2650115700257061, -0.3062475252192911, -0.31512187729153496, -0.28338386962971285, -0.24451923263393027, -0.186976634045962, -0.15090677322580603, -0.0937966911219732, -0.08548427134122605, -0.061245375258408785, -0.057136321344422925, -0.05005103612583639, -0.03954204017252039, -0.010117134053281518, 0.03020285944815626, 0.05969342006098444, 0.0842641621928486, 0.10336016628826172, 0.12312643540816381, 0.1483777695002999, 0.14892080595994983, 0.13927309029773838, 0.16004171090087382, 0.15175454230332264, 0.13116767753540515, 0.12271736835785774, 0.12028231281011514, 0.09626302640877782, 0.05306201254552079, 0.008790426042448729, -0.02679318647183493, -0.04599068133092388, -0.06569252851304697, -0.07878437427097396, 0.062226679614077796, 0.1676088251979344, 0.27219473612320044, 0.33268575196352757, 0.39439596947987, 0.40378835107267363, 0.24341157481549658, 0.1051504358696711, 0.01624099155747416, -0.028793370699176535, -0.04529729131963833, -0.0674756075741918, -0.06429935270155696, -0.07927408916657086, -0.08411214093640496, -0.09078910866563561, -0.08834868043451394, -0.05990277591799753, -0.042118631058414735, -0.0376767098030939, 0.008113134027183833, 0.04030616683976973, 0.055097788936926406, 0.0656599112188907, 0.0811640251296204, 0.08560554998697611, 0.21055995778134928, 0.3096489102381206, 0.3989106375448408, 0.44515374996412405, 0.4475931827716657, 0.45397629186279786, 0.5156271460867572, 0.5692210957370207, 0.6123021549133014, 0.6370830171749091, 0.6500357381243163, 0.6729823344450843, 0.6826290143608453], "overall_signal": [0.0, -0.011646723646724411, -0.02526889489533545, -0.03702501316823134, -0.04914448118069046, -0.06417455644765119, -0.08440246808475478, -0.1182710875647096, -0.16041057957157276, -0.20651558963922206, -0.25118148095022386, -0.2961795554197873, -0.34002712299563975, -0.357025891544688, -0.36163396539164194, -0.3527034393367212, -0.3364671211152153, -0.31749091765648585, -0.29906284712461306, -0.2822997779146631, -0.2956133495649813, -0.33031552688835186, -0.3842293303194457, -0.4438836474152451, -0.507030405119991, -0.5649487077481125, -0.61040001364856, -0.6543944439946623, -0.6831480603934147, -0.699524001411914, -0.6989881900101129, -0.6834155775978236, -0.6585543822339686, -0.6264594382648809, -0.5956867584703467, -0.5658387681910398, -0.535569022071096, -0.5050021871363656, -0.4733443791926244, -0.4487629646985358, -0.4229795394177126, -0.40424907430940044, -0.3857798414988032, -0.3671564238335419, -0.3478865818889303, -0.32816079260760317, -0.32183704741349156, -0.32391027365194014, -0.3334309589600588, -0.3476368739504849, -0.3577380943401224, -0.3592949109040771, -0.3366470260573474, -0.2941426430624218, -0.2413885077599566, -0.18131420087828556, -0.12265835023164195, -0.0665700247799248, -0.013842453491659155, 0.023436458922332974, 0.05684247644203615, 0.07931920171028718, 0.09773475489414071, 0.10818879286128275, 0.11317719356186956, 0.13926881783401696, 0.16852627756162952, 0.1862832401928457, 0.196752840813305, 0.19679149395104695, 0.18655506771815353, 0.1681710310207901, 0.1349700574238011, 0.08952747627788844, 0.039547481602913465, -0.011783615806124706, -0.05940908220810505, -0.10003775468098175, -0.15582855694973125, -0.2168856126309805, -0.26789599434103367, -0.30844718490407597, -0.3392948948214608, -0.36549930126197455, -0.3850709803964288, -0.39563019318409054, -0.4006632057833349, -0.4001157567361275, -0.39199645268852235, -0.37403666411737746, -0.3522316452990432, -0.3430348212830928, -0.3374522324847813, -0.3266385599137676, -0.31021469445780014, -0.28556708237543255, -0.25863502054550724, -0.22566735466080046, -0.19763073799688557, -0.17035366544919023, -0.14771019662823676, -0.1281783645277567, -0.11045109965670943, -0.09038430653602385, -0.06626687333918783, -0.041074814659153386, -0.01600701928875299, 0.007866417826649954, 0.03091842134295273, 0.05441029097442217, 0.07331239397152771, 0.08650453323676985, 0.10121196876959065, 0.11132048347633706, 0.11528992228815069, 0.1167754115020921, 0.11747679176369671, 0.11323403869271295, 0.10119963346327453, 0.08271779197910938, 0.06081559628892051, 0.039454340764951634, 0.018424966909351914, -0.0010169013267132595, 0.011631814861444953, 0.04282721692874285, 0.08870072076763437, 0.137497727006813, 0.18887737550142442, 0.23185957061567428, 0.23416997145563875, 0.20836606433844523, 0.16994104978225102, 0.13019416568596553, 0.09509587428484477, 0.06258157791303745, 0.03720539179011857, 0.013909495598780689, -0.0056948317082564405, -0.022713687099732274, -0.03584068576668861, -0.0406531037969504, -0.04094620924924327, -0.0402923093600134, -0.03061122068257395, -0.016427743178105216, -0.002122636755098892, 0.011433872839699027, 0.025379903297683304, 0.037425032635541866, 0.07205201766470334, 0.1195713961793868, 0.1754392444524776, 0.2293821455548069, 0.2730243529981787, 0.30921474077110256, 0.3504972218342335, 0.394241996614791, 0.4378540282744931, 0.4776998260545763, 0.5121670084685244, 0.5443300736638363, 0.5719898618032382], "overall_upper_bb": [null, 33.822375900532364, 33.50088170417498, 33.398832477676955, 33.307496115438624, 33.254950568260156, 33.26755867536731, 33.50719117403031, 33.58232924279747, 33.59810322398872, 33.56315294216706, 33.55279363741515, 33.53578442781316, 33.5256537178344, 33.47336168560571, 33.45350535546616, 33.42470441780577, 33.38943667394191, 33.350312619156476, 33.31201591596545, 33.33071870289883, 33.449034996206166, 33.54792492550923, 33.50687218936023, 33.46640399312813, 33.38322099792345, 33.27944028652574, 33.299341163830476, 33.25780257409341, 33.2140890667496, 33.149965055534686, 33.10996766152639, 33.07539206933284, 32.818933285706045, 32.608151260797385, 32.297695740250006, 31.96609386259706, 31.608723797541394, 31.220810949221228, 30.685494314001577, 30.68913505479771, 30.684531090841364, 30.674921503775984, 30.6753939928593, 30.641178763578854, 30.622746532777587, 30.688225160344988, 30.676791980711002, 30.76739349674494, 30.845901501362263, 30.829965874852935, 30.76387216714532, 30.83528708561856, 30.970169141745604, 31.120822398532066, 31.30013025087361, 31.41208471289437, 31.527176788546438, 31.64004003247947, 31.671735058256072, 31.749491011240472, 31.78109313776316, 31.83608302672445, 31.86063193667707, 31.884499481379777, 32.1738097138625, 32.2750036386319, 32.2486413895102, 32.16908905442857, 31.999016372341863, 31.848573740685257, 31.732673956898985, 31.838622483149294, 31.938678743619953, 31.988522174714916, 31.993630795990875, 31.985575637933053, 31.94153989370046, 32.0502902830044, 32.151194045315435, 32.09488547940784, 32.06552370714755, 31.990043293263682, 31.944518584013498, 31.876307397928628, 31.428528139668956, 31.058491242057105, 30.83447739575238, 30.54822172875407, 30.3264556135797, 30.119482521989713, 29.915875818398277, 29.835953612433094, 29.805211525621335, 29.776661809383395, 29.806379321677753, 29.791898065859904, 29.82129525785546, 29.796922413589904, 29.78856473766252, 29.804829755277762, 29.823849419711916, 29.84703339989592, 29.892739967839443, 29.978309704053032, 30.053721263145363, 30.118097307265106, 30.176009729494712, 30.24534648937755, 30.32831548718154, 30.371151876247755, 30.27977430269706, 30.261028884928287, 30.251803790882768, 30.236767970381862, 30.247840852655266, 30.256938042340405, 30.253168439588407, 30.245809281645947, 30.273753759323725, 30.285363348902308, 30.287810582030588, 30.301581789803095, 30.31493422869725, 30.66038226695456, 30.905503379414046, 31.192660876289207, 31.37675032012558, 31.58784127480137, 31.686239200617578, 31.718414862308787, 31.755114818892952, 31.745322494359666, 31.73746923585731, 31.734984851265853, 31.726914228965406, 31.719559392813686, 31.71733597197256, 31.71806328512069, 31.715492260580515, 31.71275151486744, 31.72153636743085, 31.72305750457872, 31.71938604958124, 31.591904470854107, 31.462181474901012, 31.23278660967017, 31.037061512999564, 30.742430758600012, 30.537003130740295, 30.97482683681541, 31.290923720512392, 31.612792613741817, 31.830389584827042, 31.95265129565132, 32.06978359707547, 32.3364693202967, 32.576898697066994, 32.7973914879975, 32.964199573257474, 33.099284754325765, 33.27306706414376, 33.4007762590217], "overall_lower_bb": [null, 31.757624099467634, 32.031651629158354, 32.18306752232305, 32.24802388456138, 32.21131609840651, 32.05781275320412, 31.530183825969683, 31.206448534980307, 30.97479677601128, 30.844937966923858, 30.67462302925152, 30.522600187571445, 30.594274853594175, 30.648571647727625, 30.707057144533838, 30.758766170429524, 30.802174437169207, 30.835424222948777, 30.861934084034548, 30.54473129710117, 30.176415003793835, 29.74563507449077, 29.45646781063976, 29.15543600687187, 28.937119002076553, 28.79689971347426, 28.542428836169524, 28.426467425906594, 28.31968093325039, 28.26880494446531, 28.237802338473614, 28.206377930667152, 28.259946714293946, 28.27122873920262, 28.353684259749997, 28.474786137402948, 28.63515620245861, 28.847069050778774, 29.167885685998417, 29.16724494520229, 29.15284890915863, 29.222418496224016, 29.268166007140707, 29.378201236421145, 29.45563346722241, 29.334654839655013, 29.351588019289004, 29.181486503255055, 29.01697849863774, 28.939414125147064, 28.923007832854676, 28.887092914381448, 28.8121008582544, 28.75244760146794, 28.682639749126384, 28.65168528710563, 28.62209321145355, 28.592729967520526, 28.623034941743935, 28.619278988759525, 28.666676862236844, 28.69023697327555, 28.71518806332293, 28.738500518620214, 28.651690286137498, 28.7844963613681, 28.974858610489804, 29.24541094557143, 29.583983627658128, 29.847826259314747, 30.036726043101012, 29.826777516850704, 29.563221256380046, 29.359877825285075, 29.175269204009133, 29.035824362066954, 28.938160106299538, 28.543909716995596, 28.230005954684568, 28.08481452059216, 27.95967629285245, 27.856656706736317, 27.7261814159865, 27.625892602071374, 27.766671860331044, 27.87231875794289, 27.910332604247614, 28.02258827124594, 28.12985438642031, 28.228927478010288, 28.244034181601727, 28.2249563875669, 28.228198474378654, 28.236748190616606, 28.22400067832224, 28.229981934140092, 28.21329474214454, 28.3406675864101, 28.46702526233748, 28.488730244722237, 28.506210580288087, 28.52302660010408, 28.567320032160556, 28.583750295946963, 28.589638736854646, 28.6191426927349, 28.650230270505293, 28.657393510622445, 28.635924512818455, 28.646588123752235, 28.87296569730295, 29.039211115071723, 29.123436209117237, 29.184472029618135, 29.200429147344735, 29.23933195765959, 29.231091560411585, 29.244260718354056, 29.18881624067628, 29.1682366510977, 29.16328941796941, 29.135018210196904, 29.08316577130275, 28.86621773304545, 28.746296620585955, 28.611649123710794, 28.556059679874416, 28.488668725198636, 28.47677079938243, 28.348595137691216, 28.214065181107042, 28.114367505640335, 28.072330764142684, 28.063555148734135, 28.036625771034593, 28.026780607186325, 28.014994028027445, 28.036956714879313, 28.06970773941948, 28.111948485132555, 28.16416363256915, 28.22364249542128, 28.273813950418763, 28.311795529145886, 28.353018525098992, 28.451413390329826, 28.53863848700044, 28.712069241399984, 28.8309968692597, 28.664673163184588, 28.636906279487615, 28.596527386258188, 28.605320415172965, 28.650318704348685, 28.724686402924537, 28.70220067970329, 28.742781302933015, 28.805288512002498, 28.923800426742524, 29.066715245674228, 29.16426293585625, 29.31355374097831]}, "alignment": "inconsistent"}

2851_LLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722900.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0, 1675892100.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973100.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064840.0, 1676068500.0, 1676072100.0, 1676075700.0, 1676079300.0, 1676318700.0, 1676322300.0, 1676325900.0, 1676329500.0, 1676333100.0, 1676336700.0, 1676403300.0, 1676406900.0, 1676410500.0, 1676414100.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498700.0, 1676502300.0, 1676505900.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583300.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676675100.0, 1676678700.0, 1676682300.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103500.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632700.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0], "input_window": [[340.93, 340.555, 341.8499, 342.17, 342.04, 342.74, 341.81, 340.845, 342.1, 342.1, 339.8, 339.31, 339.645, 341.295, 342.295, 330.29, 322.2399, 321.39, 320.66, 323.495, 323.59, 330.15, 334.67, 340.71, 339.21, 340.605, 340.81, 337.5121, 340.68, 336.86, 336.39, 335.015, 338.3476, 339.46, 337.12, 333.79, 334.47, 336.58, 337.26, 336.91, 338.91, 341.04, 339.785, 339.75, 340.77, 342.18, 341.88, 341.79, 345.75, 345.15, 343.55, 342.56, 343.47, 343.03, 343.63, 346.67, 346.305, 347.26, 346.02, 345.31, 345.49, 347.7285, 347.9, 347.61, 347.64, 348.01, 347.61, 349.23, 351.29, 348.43, 350.24, 351.14, 350.18, 350.0125, 344.6432, 343.06, 338.3, 337.21, 338.62, 335.68, 331.29, 330.53, 331.2991, 330.52, 329.92, 329.7079, 327.48, 329.76, 328.14, 327.73, 326.96, 328.15, 328.22, 329.06, 329.915, 329.9, 329.58, 328.13, 328.25, 328.01, 329.7, 330.02, 330.08, 331.4, 331.48, 329.21, 328.84, 331.56, 329.12, 327.29, 326.7, 328.02, 327.72, 323.81, 323.42, 321.84, 321.03, 322.435, 322.995, 320.725, 320.91, 317.63, 319.04, 318.3, 317.685, 316.445, 312.81, 312.54, 311.17, 312.09, 310.92, 310.31, 312.24, 315.9353, 316.12, 315.25, 315.25], [341.19, 340.56, 341.8499, 342.25, 342.095, 342.74, 341.81, 341, 342.17, 342.43, 339.82, 339.3321, 339.74, 341.84, 342.62, 331.48, 325.23, 321.504, 320.8, 323.86, 323.8, 330.45, 334.795, 340.7493, 339.25, 340.725, 340.83, 337.5607, 340.68, 337.2, 336.41, 335.28, 338.505, 339.67, 337.23, 334.13, 334.64, 336.775, 337.26, 336.91, 339.06, 341.72, 339.93, 339.91, 340.87, 342.285, 341.915, 341.9, 346.06, 345.15, 343.55, 342.89, 343.56, 343.09, 344.69, 346.7, 346.41, 347.2878, 346.02, 345.31, 345.49, 347.7285, 348.1843, 347.68, 347.68, 348.1, 347.62, 349.82, 351.29, 348.62, 350.31, 351.345, 350.28, 350.0812, 345.035, 343.06, 338.3675, 337.21, 338.77, 335.95, 331.9, 330.67, 331.2991, 330.65, 329.96, 329.76, 327.6125, 330.035, 328.2163, 327.87, 327.21, 328.23, 328.58, 329.5, 330.14, 329.95, 329.71, 328.185, 328.315, 328.03, 329.93, 330.27, 330.15, 331.4, 331.59, 329.31, 329.42, 331.64, 329.12, 327.41, 326.7, 328.25, 327.72, 323.92, 323.54, 321.89, 321.03, 322.435, 323.08, 321.225, 320.975, 318.18, 319.2, 318.3748, 317.8, 316.94, 313.1, 312.92, 311.39, 312.2, 310.92, 310.34, 312.4, 316.0799, 316.3987, 315.25, 315.43], [340.8801, 340.31, 340.68, 341.97, 342.01, 342.74, 341.81, 340.84, 342.0721, 342.1, 339.63, 339.15, 339.565, 341.295, 342.29, 329.355, 321.66, 320.925, 320.48, 323.495, 323.54, 330.14, 334.0401, 340.32, 338.94, 340.5, 340.65, 337.29, 340.19, 336.72, 336.065, 334.94, 338.3476, 339.46, 337.06, 333.525, 334.28, 336.58, 337.12, 336.88, 338.905, 341.04, 339.78, 339.75, 340.75, 342.18, 341.79, 341.7504, 345.3401, 344.72, 343.55, 342.55, 343.16, 343.02, 343.62, 346.5676, 346.2, 347.2, 345.84, 345.31, 345.4001, 347.6, 347.86, 347.45, 347.57, 348.01, 347.41, 349.23, 350.861, 348.33, 350.24, 351.085, 350.08, 349.94, 344.56, 342.89, 338.09, 337.1236, 338.605, 335.505, 331.27, 330.45, 331, 330.52, 329.76, 329.635, 327.39, 329.44, 328.105, 327.73, 326.96, 328.12, 328.22, 328.79, 329.89, 329.83, 329.58, 328.0047, 328.15, 327.81, 329.64, 329.98, 330.07, 331.3025, 331.48, 329.05, 328.44, 331.39, 328.97, 327.19, 326.42, 328.02, 327.43, 323.72, 323.39, 321.64, 321.02, 322.38, 322.845, 320.31, 320.885, 317.63, 319.0101, 318.3, 317.655, 316.37, 312.81, 312.526, 311.165, 312.02, 310.41, 310.13, 311.24, 315.68, 316.12, 315, 315.19], [341.185, 340.41, 341.6, 342.25, 342.095, 342.74, 341.81, 340.96, 342.091, 342.33, 339.745, 339.15, 339.685, 341.84, 342.5, 329.595, 325.195, 321.0539, 320.52, 323.745, 323.59, 330.38, 334.05, 340.43, 338.97, 340.701, 340.72, 337.34, 340.49, 337.2, 336.18, 335.1, 338.505, 339.63, 337.22, 333.875, 334.49, 336.58, 337.165, 336.88, 338.905, 341.3911, 339.82, 339.91, 340.75, 342.28, 341.81, 341.87, 346.06, 344.755, 343.55, 342.725, 343.39, 343.09, 344.61, 346.5676, 346.41, 347.275, 345.95, 345.31, 345.4001, 347.72, 348.1843, 347.45, 347.5725, 348.0325, 347.41, 349.5, 350.99, 348.5265, 350.31, 351.345, 350.08, 349.94, 344.84, 342.985, 338.125, 337.16, 338.6635, 335.53, 331.66, 330.66, 331, 330.625, 329.76, 329.635, 327.575, 329.845, 328.135, 327.87, 327.135, 328.145, 328.49, 329.37, 330.14, 329.83, 329.65, 328.01, 328.26, 327.86, 329.645, 330.26, 330.13, 331.33, 331.59, 329.05, 329.0369, 331.605, 328.97, 327.2443, 326.42, 328.12, 327.64, 323.87, 323.43, 321.66, 321.02, 322.39, 322.845, 320.535, 320.975, 318.08, 319.185, 318.335, 317.74, 316.46, 312.9001, 312.805, 311.39, 312.18, 310.45, 310.16, 311.45, 315.92, 316.23, 315.1, 315.3854], [4355, 3824, 8184, 4347, 3168, 1045, 722, 5902, 3448, 6076, 3812, 3871, 3322, 4231, 5969, 58625, 38394, 7510, 23504, 13026, 11729, 20158, 13723, 14444, 8059, 7577, 5126, 5933, 4521, 6113, 4718, 11833, 5832, 7248, 3631, 5641, 3214, 3842, 1937, 902, 2129, 7175, 3868, 2196, 1492, 2730, 3218, 3711, 3414, 4115, 826, 4696, 7481, 2117, 9130, 2281, 2552, 1278, 3983, 662, 985, 1483, 4361, 4148, 1945, 2447, 6270, 3807, 2668, 3825, 1476, 1455, 4636, 3220, 4375, 2176, 10124, 2526, 4163, 8976, 18566, 6403, 3994, 1543, 1971, 3957, 10174, 19338, 1810, 3508, 20653, 2697, 4602, 15193, 8837, 2654, 2945, 3281, 3985, 10954, 2479, 3509, 989, 1362, 2395, 3410, 5829, 5899, 2149, 1577, 2187, 5229, 5176, 4033, 3263, 3802, 1261, 10480, 4015, 6619, 2672, 5698, 5384, 1335, 5138, 31056, 5977, 5093, 6774, 13495, 16457, 7171, 12626, 6669, 7705, 12799, 4501]], "output_timestamps": [1677715500.0, 1677719100.0, 1677785700.0, 1677789300.0, 1677792900.0, 1677796500.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0, 1677881100.0, 1677884700.0, 1677888300.0, 1677891900.0, 1678131300.0, 1678134900.0, 1678138500.0, 1678142100.0, 1678145700.0, 1678149300.0, 1678152900.0, 1678219500.0, 1678223100.0, 1678226700.0, 1678230300.0, 1678233900.0, 1678237500.0, 1678304100.0, 1678307700.0, 1678311300.0, 1678314900.0, 1678318500.0], "output_window": [[316, 315.18, 311.39, 312.975, 313.42, 312.41, 312.48, 314.035, 315.73, 316.1525, 317.555, 318.585, 319.63, 318.955, 319.445, 318.87, 317.93, 318.05, 318.78, 318.97, 319.45, 318.125, 313.61, 314.38, 311.1, 310.07, 310.7067, 310.385, 310.84, 309.625, 310.81, 311.705, 311.36], [316.12, 315.44, 311.78, 312.975, 313.52, 312.5399, 312.9899, 314.23, 315.84, 316.3, 317.71, 318.67, 319.78, 319.065, 319.6, 319.27, 318.0127, 318.09, 318.92, 318.985, 319.49, 318.35, 313.74, 314.48, 311.7, 310.08, 310.731, 310.48, 310.885, 309.785, 310.84, 311.81, 311.45], [315.96, 315.133, 310.82, 312.8427, 313.4108, 312.4, 312.48, 313.98, 315.64, 315.445, 317.525, 318.56, 319.585, 318.92, 319.39, 318.85, 317.82, 318.03, 318.77, 318.67, 319.45, 317.995, 313.21, 313.84, 311.095, 309.91, 310.66, 310.2837, 310.24, 309.5921, 310.64, 311.605, 311.28], [316.0638, 315.26, 311.04, 312.93, 313.44, 312.44, 312.94, 314.03, 315.76, 315.445, 317.635, 318.56, 319.7696, 318.985, 319.54, 318.995, 318.0127, 318.09, 318.77, 318.675, 319.47, 318.35, 313.355, 313.84, 311.7, 309.98, 310.67, 310.47, 310.41, 309.785, 310.8, 311.737, 311.325], [2748, 8525, 10687, 2648, 3704, 1294, 7721, 5037, 8309, 28295, 3286, 3236, 9117, 7181, 8654, 6912, 3386, 1666, 15074, 5182, 1215, 6375, 11074, 5472, 7978, 6419, 2278, 2715, 9101, 4192, 3808, 3946, 6786]], "text": {"content": "Expert Ratings for Eli Lilly\nBy Benzinga Insights\nPublished on: 2023-03-01T19:04:42Z\n\nOver the past 3 months, 13 analysts have published their opinion on Eli Lilly (NYSE:LLY) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n8\n2\n0\n1\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n1\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n2\n5\n1\n0\n0\n\n\n\nIn the last 3 months, 13 analysts have offered 12-month price targets for Eli Lilly. The company has an average price target of $404.54 with a high of $455.00 and a low of $278.00. \nBelow is a summary of how these 13 analysts rated Eli Lilly over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 13 analysts have published their opinion on Eli Lilly LLY stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 13 analysts have offered 12-month price targets for Eli Lilly. The company has an average price target of $404.54 with a high of $455.00 and a low of $278.00.\nBelow is a summary of how these 13 analysts rated Eli Lilly over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.09% decrease from the previous average price target of $409.00.\nStay up to date on Eli Lilly analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1677697482000, "published_utc": "2023-03-01T19:04:42Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31136353/expert-ratings-for-eli-lilly", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1628446326345085, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.40107264879605287, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.751850169263014, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [341.185, 340.7975, 341.065, 341.36125000000004, 341.508, 341.71333333333337, 341.7271428571429, 341.63125, 341.68233333333336, 341.7471, 341.6031, 341.4771, 341.2856, 341.2446, 341.2851, 339.9706, 338.3091, 336.31849, 334.16139, 332.30289000000005, 330.68739, 329.81039, 329.24689, 329.10589, 328.75289, 329.86349, 331.41599, 333.0446, 335.0416, 336.38710000000003, 337.64610000000005, 338.1181, 338.56360000000006, 338.4836, 338.3086, 337.62600000000003, 337.003, 336.927, 336.59450000000004, 336.5625, 336.835, 337.46411, 337.59560999999997, 337.62361, 337.97661, 338.81711, 339.54911, 340.07811, 340.96761, 341.75510999999995, 342.21961, 342.353, 342.71, 343.028, 343.41400000000004, 343.84276, 344.30276, 344.84326, 344.83226, 344.88776, 345.07277, 345.57227, 346.05170000000004, 346.4877, 346.78395, 346.93044, 347.03044, 347.25294, 347.75694000000004, 348.07858999999996, 348.56958, 348.93208000000004, 349.12165, 349.37065, 349.0974, 348.59265, 347.66414999999995, 346.43014999999997, 345.1975, 343.89785, 342.03285, 339.96435, 338.05635, 336.12485, 334.61685, 333.28185, 332.22685, 331.49535000000003, 330.4425, 329.6765, 329.22400000000005, 328.97249999999997, 328.7215, 328.596, 328.634, 328.6535, 328.861, 328.6775, 328.68999999999994, 328.68899999999996, 328.93999999999994, 329.1515, 329.3155, 329.5115, 329.65649999999994, 329.57849999999996, 329.51719, 329.87669, 329.94769, 329.88612, 329.56362, 329.34962, 329.10062000000005, 328.35461999999995, 327.53862000000004, 326.79962, 325.99793, 325.07642999999996, 324.46393, 323.793, 323.24850000000004, 322.24449999999996, 321.399, 320.8455, 320.2765, 319.7565, 318.94451, 317.98601, 316.84051, 316.00500999999997, 314.95251, 314.16051, 313.38701, 313.14551, 312.99451, 312.85851, 313.10704], "in_sma_50": [341.185, 340.7975, 341.065, 341.36125000000004, 341.508, 341.71333333333337, 341.7271428571429, 341.63125, 341.68233333333336, 341.7471, 341.5650909090909, 341.36383333333333, 341.23469230769234, 341.27792857142856, 341.3594, 340.624125, 339.7165294117647, 338.6797166666667, 337.7239421052632, 337.024995, 336.3852333333333, 336.1122681818182, 336.0226043478261, 336.2062458333333, 336.316796, 336.48541923076925, 336.64225555555555, 336.667175, 336.79899655172414, 336.81236333333334, 336.79196451612904, 336.739090625, 336.79260303030304, 336.87605588235294, 336.88588285714286, 336.8022472222222, 336.73975405405406, 336.73555, 336.74656153846155, 336.7498975, 336.8024609756098, 336.91171428571425, 336.97934883720933, 337.04595454545455, 337.12826666666666, 337.2402608695652, 337.3374893617021, 337.43191666666667, 337.608, 337.75093999999996, 337.79824, 337.84454, 337.88034, 337.89714, 337.94744, 338.023992, 338.11599199999995, 338.242292, 338.319472, 338.37907199999995, 338.49217400000003, 338.6635739999999, 338.83356, 338.94576, 339.04720999999995, 339.41596, 339.86026, 340.429182, 341.038582, 341.534212, 342.068612, 342.487912, 342.80851200000006, 342.998712, 343.116112, 343.161792, 343.10989200000006, 343.10629200000005, 343.06976199999997, 343.03636199999994, 342.94596200000007, 342.857162, 342.707062, 342.5269620000001, 342.377762, 342.292962, 342.154662, 342.019962, 341.83936199999994, 341.659162, 341.423762, 341.15884, 340.93224000000004, 340.72144000000003, 340.50924, 340.26023999999995, 340.01703999999995, 339.73983999999996, 339.38383999999996, 339.04594000000003, 338.76784, 338.51854, 338.25334000000004, 338.01813999999996, 337.75773999999996, 337.40738799999997, 337.0599260000001, 336.746526, 336.406926, 336.04561200000006, 335.66600999999997, 335.27401000000003, 334.863124, 334.391524, 333.908674, 333.381224, 332.853424, 332.311224, 331.74832399999997, 331.188494, 330.601794, 329.93649400000004, 329.318594, 328.68649400000004, 328.14449399999995, 327.613994, 327.109496, 326.622396, 326.076926, 325.60992600000003, 325.185726, 324.775726, 324.384726, 324.090626, 323.820026, 323.529326, 323.285534], "in_sma_200": [341.185, 340.7975, 341.065, 341.36125000000004, 341.508, 341.71333333333337, 341.7271428571429, 341.63125, 341.68233333333336, 341.7471, 341.5650909090909, 341.36383333333333, 341.23469230769234, 341.27792857142856, 341.3594, 340.624125, 339.7165294117647, 338.6797166666667, 337.7239421052632, 337.024995, 336.3852333333333, 336.1122681818182, 336.0226043478261, 336.2062458333333, 336.316796, 336.48541923076925, 336.64225555555555, 336.667175, 336.79899655172414, 336.81236333333334, 336.79196451612904, 336.739090625, 336.79260303030304, 336.87605588235294, 336.88588285714286, 336.8022472222222, 336.73975405405406, 336.73555, 336.74656153846155, 336.7498975, 336.8024609756098, 336.91171428571425, 336.97934883720933, 337.04595454545455, 337.12826666666666, 337.2402608695652, 337.3374893617021, 337.43191666666667, 337.608, 337.75093999999996, 337.86464705882355, 337.9581153846154, 338.0606037735849, 338.1537407407407, 338.27112727272726, 338.41927857142855, 338.55946666666665, 338.7097344827586, 338.83245084745766, 338.94041, 339.0463065573771, 339.18620483870967, 339.3290317460317, 339.455921875, 339.58079230769226, 339.7088484848485, 339.8237910447761, 339.96608823529414, 340.12585507246376, 340.2458642857143, 340.38761267605634, 340.5397986111111, 340.67048630136986, 340.79575, 340.8496733333333, 340.87776973684214, 340.84201948051947, 340.7948141025641, 340.767835443038, 340.7023625, 340.5907283950618, 340.46962195121955, 340.35553012048194, 340.2396904761905, 340.1164, 339.99452325581393, 339.8517701149425, 339.7380568181818, 339.6076853932584, 339.4772666666667, 339.34163736263736, 339.2199347826087, 339.10455913978495, 339.00100000000003, 338.9077263157895, 338.81316666666663, 338.71870103092783, 338.60942857142857, 338.50488888888884, 338.39844, 338.31177227722776, 338.23283333333336, 338.1541650485437, 338.0885480769231, 338.0266571428571, 337.9419716981132, 337.858746728972, 337.80084166666666, 337.71982477064216, 337.62459272727267, 337.5236504504505, 337.4396892857143, 337.35296637168136, 337.23469473684213, 337.11465391304347, 336.98142413793107, 336.8450017094017, 336.72250169491525, 336.60588403361345, 336.47195999999997, 336.34388595041327, 336.19418196721307, 336.0558959349594, 335.91298548387095, 335.7676016, 335.6143666666666, 335.43551417322834, 335.25871328125, 335.07368449612403, 334.8975792307692, 334.71095648854964, 334.5249643939394, 334.35146842105263, 334.21392014925374, 334.08070592592594, 333.9411419117647, 333.805698540146], "in_ema_10": [341.185, 341.04409090909087, 341.14516528925617, 341.3460443275732, 341.48221808619627, 341.71090570688784, 341.72892285109003, 341.58911869634636, 341.6803698424652, 341.7984844165624, 341.425123613551, 341.01146477472355, 340.77028936113743, 340.9647822045669, 341.2439127128274, 339.1259285832224, 336.5930324771819, 333.7677356631488, 331.3590564516672, 329.974682551364, 328.8138311783887, 329.09858914595435, 329.99884566487174, 331.89541918034956, 333.18170660210416, 334.548850856267, 335.6708779733093, 335.97435470543485, 336.7953811226285, 336.8689481912415, 336.743684883743, 336.4448330866988, 336.8194088891172, 337.3304254547322, 337.31034809932635, 336.6857393539942, 336.28651401690433, 336.33987510473986, 336.489897812969, 336.56082548333825, 336.9870390318222, 337.78777738967267, 338.1572724097322, 338.4759501534172, 338.8894137618868, 339.50588398699824, 339.92481417118034, 340.2784843218748, 341.32966899062484, 341.95245644687486, 342.2429189110794, 342.33057001815587, 342.52319365121843, 342.6262493509969, 342.9869312871793, 343.63796196223757, 344.14196887819435, 344.7116109003408, 344.93677255482424, 345.00463209031074, 345.07653534661785, 345.5571652835964, 346.0348261411243, 346.29213047910173, 346.5249249374468, 346.7990294942747, 346.9101150407702, 347.3810032151756, 348.03718444878, 348.12615091263814, 348.52321438306757, 349.0362663134189, 349.2260360746154, 349.35584769741257, 348.53478447970116, 347.5257327561191, 345.8165086186429, 344.2425979607078, 343.2282165133064, 341.8285407836143, 339.9797151865935, 338.28522151630375, 336.9606357860667, 335.8087020067818, 334.7089380055487, 333.78640382272164, 332.65705767313585, 332.14577445983844, 331.4165427398678, 330.77171678716456, 330.1104955531346, 329.75313272529195, 329.5234722297843, 329.49556818800534, 329.612737608368, 329.652239861392, 329.65183261386613, 329.3533175931632, 329.1545325762244, 328.9191630169109, 329.0511333774725, 329.2709273088411, 329.42712234359726, 329.7731000993068, 330.1034455357965, 329.9119099838334, 329.7528172595001, 330.0895777577728, 329.8860181654505, 329.4057057717322, 328.8628501768718, 328.72778650834965, 328.5300071431951, 327.6827331171596, 326.9095089140397, 325.95505274785063, 325.0577704300596, 324.57272126095785, 324.25859012260184, 323.5815737366743, 323.10765123909715, 322.19353283198853, 321.64652686253606, 321.04443106934764, 320.4436254203753, 319.719329889398, 318.47946990950743, 317.4477481077788, 316.3463393609099, 315.5888231134717, 314.654491638295, 313.8373113404231, 313.4032547330734, 313.8608447816055, 314.291600275859, 314.43858204388465, 314.61073076317837], "in_ema_50": [341.185, 341.1546078431373, 341.1720742022299, 341.2143458021425, 341.248881260882, 341.3073565055533, 341.3270680151394, 341.3126731910163, 341.34319581097645, 341.3818940144676, 341.3177020923316, 341.23269416714214, 341.17200027823463, 341.1981963457548, 341.2492474694507, 340.79221815692324, 340.1805625429263, 339.4304973451645, 338.68890921398156, 338.1028735585313, 337.5337412621183, 337.2532023890941, 337.12758660912965, 337.2570930166148, 337.3242658394927, 337.4566867869636, 337.58465985414153, 337.57506535005757, 337.68937651280044, 337.67018527700435, 337.6117466386905, 337.51324677050656, 337.5521390540161, 337.63362379699583, 337.61740325593723, 337.47064234393974, 337.3537544088833, 337.323411098731, 337.3171988987808, 337.30005384392666, 337.36299290887075, 337.52095789283663, 337.61111640684305, 337.7012687046139, 337.82082679462906, 337.9956963320946, 338.1452768680909, 338.2913444418913, 338.5959976010328, 338.8375271068747, 339.02232996542864, 339.1675327118824, 339.3331196643576, 339.480448304971, 339.6816071949721, 339.9516461285026, 340.204914907777, 340.4821731466877, 340.69659772917055, 340.87751546528153, 341.05487172154506, 341.3162493010923, 341.58558462261806, 341.8155616962409, 342.0413239826628, 342.276272061774, 342.4775947260182, 342.75298316813513, 343.0760034360514, 343.2897483993435, 343.565052383683, 343.8701483686366, 344.11367196202343, 344.34215541449316, 344.3616787315718, 344.30769133033374, 344.0652328467912, 343.79443940181903, 343.5932260919438, 343.2770211471617, 342.82145169041024, 342.3445320162765, 341.8996484077951, 341.45750533297957, 340.9987796336471, 340.55314121664134, 340.0441945022633, 339.64422609040986, 339.19288389078594, 338.7488492284022, 338.2934041606217, 337.89542752687186, 337.52658723170043, 337.2067210657514, 336.92959474944746, 336.651179269077, 336.3766232193093, 336.04852034796386, 335.7430881774555, 335.4339474646141, 335.2069299169822, 335.0129326653358, 334.82144510983244, 334.6845256937606, 334.56317174498565, 334.3469689314568, 334.13873093414475, 334.0393689367273, 333.84057015489486, 333.5818928939186, 333.3010343490591, 333.09785653144894, 332.8838229419804, 332.5303396893537, 332.17346362310457, 331.76117093200247, 331.33994854251216, 330.98897016829596, 330.66959878914713, 330.2721635425139, 329.90756889378787, 329.44374266265896, 329.0414390288292, 328.6215786747575, 328.1948500992768, 327.7346598993052, 327.1529124522736, 326.5902492188511, 325.9941610141903, 325.45242920971225, 324.86409865246867, 324.28746733276404, 323.7840372412831, 323.4756436239779, 323.19150073676303, 322.8741869823802, 322.58050906150254], "in_ema_200": [341.185, 341.17728855721396, 341.18149464122183, 341.19212653533907, 341.20111035090787, 341.2164226857247, 341.22232892765777, 341.21971868957166, 341.2283881553471, 341.2393494672342, 341.2244803183065, 341.2038387230995, 341.18872589998415, 341.19520623928776, 341.2081892617824, 341.0926351397747, 340.9344497154983, 340.73663330041876, 340.53547277006635, 340.3684033892697, 340.20145410181425, 340.1037281903534, 340.0434920889569, 340.04733793881803, 340.0366181583323, 340.04322892292606, 340.04996296349395, 340.02299815788706, 340.0276449423857, 339.9995091718147, 339.96150410542845, 339.9131309302501, 339.8991196772128, 339.89644186947936, 339.8698106070965, 339.8101607503095, 339.75722382742083, 339.7256096599838, 339.70013095689933, 339.6720699523531, 339.6644374155138, 339.68161813774753, 339.6829950717003, 339.6852538272058, 339.69584831648734, 339.72156126856214, 339.7423417534521, 339.7635124822735, 339.8261640993653, 339.8752072426552, 339.9117723447183, 339.93976465969627, 339.9740953595998, 340.0050993858724, 340.0509192924807, 340.1157618865854, 340.17839112154473, 340.24900414521096, 340.3057304721243, 340.35552419876984, 340.4057189828617, 340.4784978984551, 340.55517254623163, 340.6237777945278, 340.6929193090101, 340.7659499626518, 340.8320599132722, 340.9183080733392, 341.01852391340543, 341.0932301431228, 341.18493929592756, 341.28603442731134, 341.3735365723132, 341.45877501437974, 341.4924190440874, 341.5072705958876, 341.4736161620977, 341.43069460824603, 341.40316033353713, 341.34472092723325, 341.24835554487277, 341.142998773282, 341.04207341235383, 340.9384209405891, 340.8271928715285, 340.71582776832923, 340.58507326317175, 340.47820686254323, 340.3553888838115, 340.23115615859945, 340.10084614707114, 339.98188250381673, 339.86753541422655, 339.76308232552776, 339.6673302625872, 339.5694463793774, 339.47074542037865, 339.3567081525142, 339.24629314602157, 339.1329966968074, 339.038588769476, 338.9512396274912, 338.8634660988594, 338.7885062371792, 338.7168793094461, 338.6206914556208, 338.5253303466096, 338.4564713381857, 338.362078588552, 338.2514539259794, 338.13372801626815, 338.0340889315292, 337.9306651610662, 337.79075804503566, 337.6478649301597, 337.4887816970238, 337.3249132224266, 337.1763071207109, 337.03370704985804, 336.86954081055603, 336.71138617562514, 336.5259992485045, 336.35345199230045, 336.1741639127751, 335.9907393962301, 335.7964036808447, 335.56857976362244, 335.3420764823924, 335.1037473631646, 334.8756503744764, 334.6326090772179, 334.3891005291859, 334.1608507726766, 333.97934976996345, 333.8027393244912, 333.61664241578984, 333.4352370186178], "in_macd": [0.0, -0.06182336182342851, -0.014627154000493192, 0.07436847496620658, 0.13088221874397732, 0.22512082462401395, 0.2222009765285975, 0.14957487358748267, 0.18119174594312426, 0.22296346364692, 0.046938872518580865, -0.13897143531715983, -0.24036587666637388, -0.14515792186404042, -0.01626100090078353, -0.9445467636685407, -2.0120692642568656, -3.1558618870624287, -4.0586217837099525, -4.462395243662115, -4.740253136859337, -4.362275667006827, -3.723663396700715, -2.671945368435729, -1.933967478844238, -1.1956546880948622, -0.6020631319453855, -0.3997670337433874, 0.01456486124385492, 0.07656774351306694, 0.04290541203152998, -0.07011100621787136, 0.11376628439830938, 0.3462767965972944, 0.3322462657378651, 0.05062979551200897, -0.12152703780469665, -0.088299177436852, -0.014593028402885011, 0.020585214041375366, 0.20945038730638998, 0.5533561454222422, 0.69116201123461, 0.7984325669425516, 0.9403860499963912, 1.1629377982579854, 1.2865559736964656, 1.373532538798429, 1.7602687930657908, 1.9391046755480374, 1.960994843583478, 1.8899857747384772, 1.8658620225124878, 1.801766638033314, 1.8522700645748955, 2.026891608850235, 2.128032800417998, 2.2520262376814912, 2.217809970720623, 2.1146740354011513, 2.0169581426534364, 2.102478076909165, 2.1825591869167624, 2.1618516897783593, 2.1307634605129238, 2.118819537749289, 2.0356575522478124, 2.114027420561513, 2.270197232823705, 2.170162786786193, 2.2093305252263917, 2.297404046508859, 2.239314593992219, 2.1571155688695853, 1.661294502817725, 1.1059213655655071, 0.2705045615580275, -0.4640870035368607, -0.9143956428158617, -1.5067469055807123, -2.2623868190793246, -2.9084022861329117, -3.3542730676007864, -3.695291223251047, -3.9893619580396944, -4.184267953010419, -4.453618599178299, -4.432812198321983, -4.5024047651916135, -4.526759001169921, -4.552885436752092, -4.440900331447494, -4.275032795024288, -4.0261618443220755, -3.7238707935517255, -3.4693251464404398, -3.244717301593198, -3.162591869857181, -3.042264629951603, -2.9452303009093725, -2.6932492134727113, -2.4160760057833386, -2.1817542504052767, -1.8775790374976395, -1.5971274714019046, -1.561820660684134, -1.5174051176923626, -1.2604515712721422, -1.2549699999027553, -1.374036347121546, -1.517419538280194, -1.4768517303471072, -1.4665282143841978, -1.7424681581240407, -1.9739029498504124, -2.273928465307222, -2.534131607442305, -2.5998277261242606, -2.585375081489019, -2.7288623247920327, -2.775083243906465, -3.0106115053903295, -3.0726850834145694, -3.154108142169548, -3.2294212720526048, -3.3537330259832174, -3.6968897217865333, -3.9312012102730023, -4.1828560663774965, -4.269333733509313, -4.426439213643789, -4.5222177041919736, -4.442816604716143, -3.9733961808565255, -3.53560643360629, -3.242459407315039, -2.9530677552940574], "in_signal": [0.0, -0.012364672364685704, -0.012817168691847201, 0.004619960039763553, 0.029872411780606307, 0.06892209434928784, 0.09957787078514976, 0.10957727134561634, 0.12390016626511793, 0.14371282574147837, 0.12435803509689888, 0.07169214101408715, 0.00928053747799494, -0.021607154390412133, -0.02053792369248641, -0.20533969168769728, -0.566685606201531, -1.0845208623737106, -1.679341046640959, -2.2359518860451906, -2.73681213620802, -3.0619048423677815, -3.1942565532343687, -3.089794316274641, -2.8586289487885606, -2.526034096649821, -2.141239903708934, -1.7929453297158249, -1.4314432915238888, -1.1298410845164977, -0.8952917852068922, -0.7302556294090881, -0.5614512466476086, -0.37990563799862803, -0.23747525725132942, -0.17985424669866176, -0.16818880491986873, -0.1522108794232654, -0.12468730921918932, -0.09563280456707639, -0.03461616619238311, 0.08297829613054195, 0.20461503915135554, 0.3233785447095948, 0.4467800457669541, 0.5900115962651604, 0.7293204717514215, 0.858162885160823, 1.0385840667418167, 1.218688188503061, 1.3671495195191443, 1.471716770563011, 1.5505458209529064, 1.6007899843689881, 1.6510860004101697, 1.726247122098183, 1.8066042577621462, 1.8956886537460154, 1.960112917140937, 1.99102514079298, 1.9962117411650715, 2.01746500831389, 2.0504838440344644, 2.0727574131832434, 2.0843586226491797, 2.0912508056692016, 2.080132154984924, 2.0869112081002417, 2.1235684130449344, 2.1328872877931864, 2.1481759352798275, 2.178021557525634, 2.190280164818951, 2.1836472456290776, 2.0791766970668073, 1.8845256307665474, 1.5617214169248435, 1.1565597328325028, 0.7423686577028299, 0.2925455450461214, -0.2184409277789678, -0.7564331994497566, -1.2760011730799627, -1.7598591831141797, -2.2057597380992826, -2.60146138108151, -2.971892824700868, -3.264076699425091, -3.511742312578396, -3.7147456502967016, -3.88237360758778, -3.994078952359723, -4.050269720892636, -4.045448145578524, -3.981132675173164, -3.87877116942662, -3.751960395859936, -3.634086690659385, -3.515722278517829, -3.4016238829961383, -3.259948949091453, -3.0911743604298305, -2.90929033842492, -2.702948078239464, -2.481783956871952, -2.2977912976343884, -2.1417140616459833, -1.9654615635712152, -1.8233632508375233, -1.733497870094328, -1.6902822037315013, -1.6475961090546225, -1.6113825301205376, -1.6375996557212382, -1.704860314547073, -1.818673944699103, -1.9617654772477433, -2.0893779270230466, -2.188577357916241, -2.2966343512913996, -2.392324129814413, -2.515981604929596, -2.627322300626591, -2.7326794689351823, -2.832027829558667, -2.9363688688435774, -3.0884730394321687, -3.257018673600336, -3.442186152155768, -3.6076156684264773, -3.77138037746994, -3.9215478428143467, -4.025801595194706, -4.0153205123270705, -3.919377696582915, -3.78399403872934, -3.6178087820422835], "in_upper_bb": [null, 341.8935155108391, 342.27301490057033, 342.9030319776696, 342.99579366849036, 343.3814780113115, 343.2516958751656, 343.14336063465237, 343.1296104318878, 343.1717632194624, 343.3773547871275, 343.58418217297475, 343.5555423509043, 343.5310809564948, 343.62044625592415, 346.8988190164441, 349.3562737838331, 351.51938654298914, 352.7281006765565, 352.91078319481176, 352.98139666685574, 352.5424268776495, 351.94051643967936, 351.7083041941658, 351.3343322790242, 351.0537438182675, 350.90832840853386, 350.5180294614846, 350.29582925431646, 349.6708534388024, 349.30999729831495, 348.93424262900874, 348.7893639545983, 348.4620664568234, 347.7206302123209, 347.81328776604, 347.6906781286934, 346.98380459901125, 345.7165802997332, 344.5813545306188, 342.6755712307725, 342.4795031730832, 342.50122701935004, 342.422839313012, 342.6604255385831, 342.97658174406126, 343.17447863364305, 343.6322072637762, 344.8785457858977, 345.7592276921983, 346.249303026112, 346.43537683398074, 346.8225244267432, 347.11681618351554, 347.57834905346954, 347.8985940297854, 348.0280074087117, 348.4638760915079, 348.5466232494453, 348.2944086901844, 348.2385487256273, 348.7679851303074, 349.1236463505891, 349.19301234343635, 349.2783158318719, 349.54078907306126, 349.5519623433281, 349.8615424718777, 350.7023233784639, 350.93603734135496, 351.361963556547, 351.7922940895005, 351.9092626727895, 351.8150348560076, 351.7863285108866, 352.1691847911263, 353.50117926604685, 354.4992755489224, 354.9621898685322, 355.7826512118998, 357.0098189346288, 357.7870909470048, 358.0787626438009, 358.2143982998607, 358.18160403859673, 357.859005590457, 357.57994285004725, 356.5458768295849, 355.0796763676436, 353.8199412100375, 351.9249567436274, 349.2906658820594, 346.4658899153529, 342.95675737083275, 340.47179480125334, 338.03513392155696, 336.7707822648944, 335.56629287465574, 333.32182112483355, 331.75380441200167, 331.3886457761957, 331.3174038032665, 331.1464817470526, 331.3130835649908, 331.6589230830441, 331.619270702606, 331.5860205847526, 331.8945044798402, 331.88569926685324, 331.94250688332227, 332.0444828784257, 332.04534039163605, 332.0764215285605, 332.6616628095196, 333.01314329050285, 333.53766376129767, 333.9377175695804, 334.10331447160576, 334.1334413864803, 334.36986822362115, 334.248125378162, 334.24713942943663, 333.93280691627257, 333.312132132851, 332.4809090481042, 332.1066266337119, 332.0050936450835, 330.9801176659433, 330.45172582998924, 329.8791993890937, 329.433167620208, 328.35483804282893, 326.9407362974499, 326.0574465360058, 325.17834438881215, 324.5360310368324, 323.9553502346242], "in_lower_bb": [null, 339.7014844891609, 339.85698509942966, 339.81946802233045, 340.0202063315096, 340.0451886553552, 340.2025898391202, 340.1191393653477, 340.23505623477894, 340.3224367805376, 339.75282703105427, 339.1434844936919, 338.91384226448037, 339.0247761863623, 339.09835374407584, 334.34943098355586, 330.07678503969635, 325.8400467903443, 322.71978353396986, 321.1392068051882, 319.30909333314423, 318.7450631223504, 318.5919735603207, 318.64218580583423, 318.70365772097585, 318.78034618173257, 318.81676159146616, 318.84506053851544, 318.90716074568354, 319.01913656119757, 319.02349270168503, 318.9942473709913, 319.0211260454017, 319.1274235431767, 319.34085978767916, 319.67620223396005, 320.7283118713065, 322.9877954009887, 325.91951970026673, 328.36824546938124, 331.80552876922746, 333.10270682691686, 333.65798298065, 333.684370686988, 333.6247844614169, 333.46652825593867, 333.3776313663569, 333.37290273622375, 332.6835642141024, 332.55838230780176, 332.8053069738879, 333.3817331660192, 333.4830855732569, 333.53479381648447, 333.8122609465305, 334.7612759702147, 335.8238625912884, 336.4574939084921, 337.25324675055475, 338.3484613098156, 339.05383127437267, 339.15728486969255, 339.6380536494109, 340.3226876565637, 340.9196341681281, 341.2324109269388, 341.7812376566719, 342.23465752812234, 341.8868766215361, 342.03031265864496, 342.2803864434531, 342.71205591049943, 343.2640873272104, 344.04331514399246, 344.0950214891134, 343.3539052088736, 341.1934107339531, 339.1838144510776, 337.99225013146787, 336.1937887881002, 333.5926110653712, 331.1093390529952, 329.09923735619907, 327.2811017001393, 325.53264596140326, 324.015494409543, 322.3110571499527, 321.37962317041513, 320.5603236323564, 319.7544087899626, 319.3318932563726, 319.64618411794066, 320.3119600846472, 321.7640926291672, 322.7790551987467, 323.900216078443, 324.3170677351056, 324.6065571253443, 325.8106788751664, 326.6116955879983, 326.7753542238043, 326.80659619673355, 326.89051825294746, 326.79441643500917, 326.63157691695585, 326.61272929739397, 326.79216941524743, 326.65968552015977, 326.7519907331468, 326.6326131166777, 326.4591371215744, 326.45577960836397, 326.3396984714396, 325.2044571904804, 324.1819767094971, 322.8404562387023, 321.5774024304196, 320.84980552839426, 320.2781786135197, 319.30925177637886, 318.56399462183794, 317.34698057056335, 316.5668130837275, 315.8879878671491, 315.3342109518958, 314.44949336628804, 312.93734635491654, 312.08232233405676, 310.85271417001076, 309.9188106109063, 308.767842379792, 308.05017195717113, 307.8452737025501, 307.9335634639942, 308.0926656111879, 308.0789789631677, 308.09619976537584], "out_sma_10": [316.0638, 315.6619, 314.1212666666667, 313.82345, 313.74676, 313.5289666666667, 313.44482857142856, 313.517975, 313.7670888888889, 313.93487999999996, 314.092, 314.42199999999997, 315.29496, 315.90046, 316.51046, 317.16596, 317.67323, 318.07923, 318.38023, 318.70322999999996, 318.88673, 318.86573000000004, 318.22427000000005, 317.70977, 316.92577, 316.02427, 315.28999999999996, 314.528, 313.692, 312.803, 311.93600000000004, 311.2747, 311.0717], "out_sma_50": [316.0638, 315.6619, 314.1212666666667, 313.82345, 313.74676, 313.5289666666667, 313.44482857142856, 313.517975, 313.7670888888889, 313.93487999999996, 314.27125454545455, 314.62865, 315.02410769230767, 315.30702857142853, 315.58922666666666, 315.8020875, 315.93212352941174, 316.0520055555555, 316.19505789473686, 316.319055, 316.46909999999997, 316.55459545454545, 316.41548260869564, 316.30817083333335, 316.12384399999996, 315.88754230769234, 315.6943, 315.50771785714284, 315.3319344827586, 315.1470366666666, 315.00680967741937, 314.904628125, 314.79615454545456], "out_sma_200": [316.0638, 315.6619, 314.1212666666667, 313.82345, 313.74676, 313.5289666666667, 313.44482857142856, 313.517975, 313.7670888888889, 313.93487999999996, 314.27125454545455, 314.62865, 315.02410769230767, 315.30702857142853, 315.58922666666666, 315.8020875, 315.93212352941174, 316.0520055555555, 316.19505789473686, 316.319055, 316.46909999999997, 316.55459545454545, 316.41548260869564, 316.30817083333335, 316.12384399999996, 315.88754230769234, 315.6943, 315.50771785714284, 315.3319344827586, 315.1470366666666, 315.00680967741937, 314.904628125, 314.79615454545456], "out_ema_10": [316.0638, 315.9176545454545, 315.0308082644628, 314.6488431254695, 314.4290534662932, 314.0674073815126, 313.8624242212376, 313.89289254464893, 314.23236662744006, 314.45284542245093, 315.0314189820053, 315.6729791670952, 316.41781931853245, 316.8845794424356, 317.3673831801746, 317.6633135110519, 317.72683832722424, 317.79286772227437, 317.97052813640624, 318.0986139297869, 318.34795685164386, 318.3483283331631, 317.4404504544062, 316.7858230990596, 315.86112799013966, 314.79183199193244, 314.04240799339925, 313.39287926732663, 312.85053758235813, 312.29316711283843, 312.0216821832314, 311.9699217862802, 311.8526632796838], "out_ema_50": [316.0638, 316.03227843137256, 315.8365028066128, 315.7225223043927, 315.6330116257891, 315.5077954836013, 315.40709762149925, 315.3530937932052, 315.369050899354, 315.3720292954578, 315.46077324465557, 315.5823115487867, 315.74651893903035, 315.8735181963233, 316.01730179646745, 316.13407427503734, 316.2077458720947, 316.28155975946356, 316.3791456512493, 316.4691791551219, 316.5868584039406, 316.65600121162925, 316.52655018372224, 316.4211952745567, 316.236050361829, 315.99071505352197, 315.782059561227, 315.5737435000024, 315.3712437549043, 315.152175372359, 314.98150182834496, 314.8542664625275, 314.7158638561539], "out_ema_200": [316.0638, 316.0558019900498, 316.0058935125369, 315.9752876069395, 315.9500608645819, 315.91513488582984, 315.8855315536325, 315.8670685530989, 315.8660031943616, 315.8618141078506, 315.8794577485685, 315.9061298107718, 315.94457230021686, 315.974825312155, 316.0102996871585, 316.03999819773406, 316.0596270713885, 316.07982978709606, 316.10659764991107, 316.1321538922005, 316.1653662912831, 316.187103940126, 316.1589238014183, 316.13584993274753, 316.09171212247145, 316.0308990665265, 315.9775567872576, 315.92275522718535, 315.8679019413427, 315.80737555386673, 315.75755092148995, 315.7175454396841, 315.67383851988626], "out_macd": [0.0, -0.06412079772081825, -0.45026534524885165, -0.5968997873833359, -0.664298284356164, -0.7893051035302392, -0.8383639492816997, -0.780294794821657, -0.587901072155546, -0.4555937273640893, -0.17204132073413803, 0.12586488184757627, 0.45432512738199193, 0.6438991074743399, 0.8293613527607135, 0.9217393357883452, 0.9052509824819595, 0.8881828882107925, 0.9189337216084255, 0.9249757281551751, 0.9825872634478969, 0.9271822012020721, 0.4747459592579162, 0.15355236845539366, -0.27055716699908317, -0.7369614222184282, -1.0389367056840229, -1.2796417089043075, -1.458431763177657, -1.6317466858913008, -1.6679706659559201, -1.6025966256538027, -1.5659805356660286], "out_signal": [0.0, -0.01282415954416365, -0.10031239668510127, -0.1996298748247482, -0.2925635567310314, -0.391911866090873, -0.4812022827290383, -0.5410207851475621, -0.5503968425491589, -0.531436219512145, -0.45955723975654367, -0.34247281543571967, -0.18311322687217735, -0.017710760002873915, 0.15170366254984358, 0.3057107971975439, 0.42561883425442704, 0.5181316450457001, 0.5982920603582452, 0.6636287939176313, 0.7274204878236845, 0.767372830499362, 0.7088474562510729, 0.5977884386919371, 0.4241193175537331, 0.19190316959930084, -0.054264805457363896, -0.2993401861467526, -0.5311585015529335, -0.751276138420607, -0.9346150439276697, -1.0682113602728962, -1.1677651953515227], "out_upper_bb": [null, 316.79864486143555, 319.518368412357, 318.3883436942715, 317.7149230450373, 317.23510600925306, 316.8572239406949, 316.70422094468154, 317.1013385922621, 317.2527299929924, 318.1294692168938, 319.0630244283618, 320.1385137917237, 320.6574993771276, 321.1893034168891, 321.4739442183949, 321.5275835916093, 321.57488701767073, 321.70531321905554, 321.79581391533833, 322.1417312187293, 322.3236004957966, 322.03871971846576, 321.9594548614638, 322.16220619351105, 322.5347846379071, 322.7906383673351, 323.08692818031324, 323.313642191155, 323.54915517414923, 323.45535781825305, 323.130671256193, 322.55519542148113], "out_lower_bb": [null, 314.52515513856446, 308.7241649209764, 309.25855630572846, 309.77859695496267, 309.8228273240803, 310.0324332021622, 310.3317290553184, 310.4328391855157, 310.61703000700754, 310.4130398740153, 310.1942755716382, 309.9097015928916, 309.9565577657295, 309.9891499164442, 310.1302307816052, 310.3366634672142, 310.5291240934403, 310.6848025704182, 310.84229608466165, 310.8369987812707, 310.9641295042034, 311.48051028153424, 311.6507751385362, 311.27402380648897, 310.65544536209296, 310.172591632665, 309.5203018196867, 308.758587808845, 307.95707482585084, 307.36737218174704, 307.009758743807, 306.7407745785189], "overall_sma_10": [341.185, 340.7975, 341.065, 341.36125000000004, 341.508, 341.71333333333337, 341.7271428571429, 341.63125, 341.68233333333336, 341.7471, 341.6031, 341.4771, 341.2856, 341.2446, 341.2851, 339.9706, 338.3091, 336.31849, 334.16139, 332.30289000000005, 330.68739, 329.81039, 329.24689, 329.10589, 328.75289, 329.86349, 331.41599, 333.0446, 335.0416, 336.38710000000003, 337.64610000000005, 338.1181, 338.56360000000006, 338.4836, 338.3086, 337.62600000000003, 337.003, 336.927, 336.59450000000004, 336.5625, 336.835, 337.46411, 337.59560999999997, 337.62361, 337.97661, 338.81711, 339.54911, 340.07811, 340.96761, 341.75510999999995, 342.21961, 342.353, 342.71, 343.028, 343.41400000000004, 343.84276, 344.30276, 344.84326, 344.83226, 344.88776, 345.07277, 345.57227, 346.05170000000004, 346.4877, 346.78395, 346.93044, 347.03044, 347.25294, 347.75694000000004, 348.07858999999996, 348.56958, 348.93208000000004, 349.12165, 349.37065, 349.0974, 348.59265, 347.66414999999995, 346.43014999999997, 345.1975, 343.89785, 342.03285, 339.96435, 338.05635, 336.12485, 334.61685, 333.28185, 332.22685, 331.49535000000003, 330.4425, 329.6765, 329.22400000000005, 328.97249999999997, 328.7215, 328.596, 328.634, 328.6535, 328.861, 328.6775, 328.68999999999994, 328.68899999999996, 328.93999999999994, 329.1515, 329.3155, 329.5115, 329.65649999999994, 329.57849999999996, 329.51719, 329.87669, 329.94769, 329.88612, 329.56362, 329.34962, 329.10062000000005, 328.35461999999995, 327.53862000000004, 326.79962, 325.99793, 325.07642999999996, 324.46393, 323.793, 323.24850000000004, 322.24449999999996, 321.399, 320.8455, 320.2765, 319.7565, 318.94451, 317.98601, 316.84051, 316.00500999999997, 314.95251, 314.16051, 313.38701, 313.14551, 312.99451, 312.85851, 313.10704, 313.43292, 313.81992, 313.70592, 313.95392000000004, 314.28192, 314.38092, 314.08292, 313.86292000000003, 313.92891999999995, 313.93488, 314.092, 314.42199999999997, 315.29496, 315.90045999999995, 316.51046, 317.16596, 317.67323, 318.07923, 318.38023000000004, 318.70322999999996, 318.88673000000006, 318.86573000000004, 318.22427000000005, 317.70977000000005, 316.92577, 316.02427, 315.29, 314.528, 313.69200000000006, 312.803, 311.93600000000004, 311.27470000000005, 311.0717], "overall_sma_50": [341.185, 340.7975, 341.065, 341.36125000000004, 341.508, 341.71333333333337, 341.7271428571429, 341.63125, 341.68233333333336, 341.7471, 341.5650909090909, 341.36383333333333, 341.23469230769234, 341.27792857142856, 341.3594, 340.624125, 339.7165294117647, 338.6797166666667, 337.7239421052632, 337.024995, 336.3852333333333, 336.1122681818182, 336.0226043478261, 336.2062458333333, 336.316796, 336.48541923076925, 336.64225555555555, 336.667175, 336.79899655172414, 336.81236333333334, 336.79196451612904, 336.739090625, 336.79260303030304, 336.87605588235294, 336.88588285714286, 336.8022472222222, 336.73975405405406, 336.73555, 336.74656153846155, 336.7498975, 336.8024609756098, 336.91171428571425, 336.97934883720933, 337.04595454545455, 337.12826666666666, 337.2402608695652, 337.3374893617021, 337.43191666666667, 337.608, 337.75093999999996, 337.79824, 337.84454, 337.88034, 337.89714, 337.94744, 338.023992, 338.11599199999995, 338.242292, 338.319472, 338.37907199999995, 338.49217400000003, 338.6635739999999, 338.83356, 338.94576, 339.04720999999995, 339.41596, 339.86026, 340.429182, 341.038582, 341.534212, 342.068612, 342.487912, 342.80851200000006, 342.998712, 343.116112, 343.161792, 343.10989200000006, 343.10629200000005, 343.06976199999997, 343.03636199999994, 342.94596200000007, 342.857162, 342.707062, 342.5269620000001, 342.377762, 342.292962, 342.154662, 342.019962, 341.83936199999994, 341.659162, 341.423762, 341.15884, 340.93224000000004, 340.72144000000003, 340.50924, 340.26023999999995, 340.01703999999995, 339.73983999999996, 339.38383999999996, 339.04594000000003, 338.76784, 338.51854, 338.25334000000004, 338.01813999999996, 337.75773999999996, 337.40738799999997, 337.0599260000001, 336.746526, 336.406926, 336.04561200000006, 335.66600999999997, 335.27401000000003, 334.863124, 334.391524, 333.908674, 333.381224, 332.853424, 332.311224, 331.74832399999997, 331.188494, 330.601794, 329.93649400000004, 329.318594, 328.68649400000004, 328.14449399999995, 327.613994, 327.109496, 326.622396, 326.076926, 325.60992600000003, 325.185726, 324.775726, 324.384726, 324.090626, 323.820026, 323.529326, 323.285534, 323.00991, 322.75241, 322.41581, 322.13171, 321.83761, 321.51661, 321.18801, 320.86581, 320.58441, 320.30030999999997, 320.09281, 319.89881, 319.737002, 319.523802, 319.30940200000003, 319.086702, 318.820356, 318.55035599999997, 318.344756, 318.137518, 317.894818, 317.682418, 317.404632, 317.153032, 316.824632, 316.471432, 316.207432, 315.948232, 315.72323200000005, 315.498532, 315.266732, 315.044572, 314.860372], "overall_sma_200": [341.185, 340.7975, 341.065, 341.36125000000004, 341.508, 341.71333333333337, 341.7271428571429, 341.63125, 341.68233333333336, 341.7471, 341.5650909090909, 341.36383333333333, 341.23469230769234, 341.27792857142856, 341.3594, 340.624125, 339.7165294117647, 338.6797166666667, 337.7239421052632, 337.024995, 336.3852333333333, 336.1122681818182, 336.0226043478261, 336.2062458333333, 336.316796, 336.48541923076925, 336.64225555555555, 336.667175, 336.79899655172414, 336.81236333333334, 336.79196451612904, 336.739090625, 336.79260303030304, 336.87605588235294, 336.88588285714286, 336.8022472222222, 336.73975405405406, 336.73555, 336.74656153846155, 336.7498975, 336.8024609756098, 336.91171428571425, 336.97934883720933, 337.04595454545455, 337.12826666666666, 337.2402608695652, 337.3374893617021, 337.43191666666667, 337.608, 337.75093999999996, 337.86464705882355, 337.9581153846154, 338.0606037735849, 338.1537407407407, 338.27112727272726, 338.41927857142855, 338.55946666666665, 338.7097344827586, 338.83245084745766, 338.94041, 339.0463065573771, 339.18620483870967, 339.3290317460317, 339.455921875, 339.58079230769226, 339.7088484848485, 339.8237910447761, 339.96608823529414, 340.12585507246376, 340.2458642857143, 340.38761267605634, 340.5397986111111, 340.67048630136986, 340.79575, 340.8496733333333, 340.87776973684214, 340.84201948051947, 340.7948141025641, 340.767835443038, 340.7023625, 340.5907283950618, 340.46962195121955, 340.35553012048194, 340.2396904761905, 340.1164, 339.99452325581393, 339.8517701149425, 339.7380568181818, 339.6076853932584, 339.4772666666667, 339.34163736263736, 339.2199347826087, 339.10455913978495, 339.00100000000003, 338.9077263157895, 338.81316666666663, 338.71870103092783, 338.60942857142857, 338.50488888888884, 338.39844, 338.31177227722776, 338.23283333333336, 338.1541650485437, 338.0885480769231, 338.0266571428571, 337.9419716981132, 337.858746728972, 337.80084166666666, 337.71982477064216, 337.62459272727267, 337.5236504504505, 337.4396892857143, 337.35296637168136, 337.23469473684213, 337.11465391304347, 336.98142413793107, 336.8450017094017, 336.72250169491525, 336.60588403361345, 336.47195999999997, 336.34388595041327, 336.19418196721307, 336.0558959349594, 335.91298548387095, 335.7676016, 335.6143666666666, 335.43551417322834, 335.25871328125, 335.07368449612403, 334.8975792307692, 334.71095648854964, 334.5249643939394, 334.35146842105263, 334.21392014925374, 334.08070592592594, 333.9411419117647, 333.805698540146, 333.677134057971, 333.5446366906475, 333.3838892857143, 333.23882624113475, 333.09939788732396, 332.9549265734266, 332.81593402777776, 332.686375862069, 332.5704417808219, 332.4539421768708, 332.3538141891892, 332.26123825503356, 332.17796066666665, 332.09059006622516, 332.00802039473683, 331.9229679738562, 331.83264155844154, 331.7439793548387, 331.66081282051283, 331.5781006369427, 331.5014670886076, 331.4187534591195, 331.305855, 331.19737142857144, 331.0770172839506, 330.94758773006134, 330.823943902439, 330.70058666666665, 330.57835421686747, 330.45384311377245, 330.336855952381, 330.22679763313613, 330.1156105882353], "overall_ema_10": [341.185, 341.04409090909087, 341.14516528925617, 341.3460443275732, 341.48221808619627, 341.71090570688784, 341.72892285109003, 341.58911869634636, 341.6803698424652, 341.7984844165624, 341.425123613551, 341.01146477472355, 340.77028936113743, 340.9647822045669, 341.2439127128274, 339.1259285832224, 336.5930324771819, 333.7677356631488, 331.3590564516672, 329.974682551364, 328.8138311783887, 329.09858914595435, 329.99884566487174, 331.89541918034956, 333.18170660210416, 334.548850856267, 335.6708779733093, 335.97435470543485, 336.7953811226285, 336.8689481912415, 336.743684883743, 336.4448330866988, 336.8194088891172, 337.3304254547322, 337.31034809932635, 336.6857393539942, 336.28651401690433, 336.33987510473986, 336.489897812969, 336.56082548333825, 336.9870390318222, 337.78777738967267, 338.1572724097322, 338.4759501534172, 338.8894137618868, 339.50588398699824, 339.92481417118034, 340.2784843218748, 341.32966899062484, 341.95245644687486, 342.2429189110794, 342.33057001815587, 342.52319365121843, 342.6262493509969, 342.9869312871793, 343.63796196223757, 344.14196887819435, 344.7116109003408, 344.93677255482424, 345.00463209031074, 345.07653534661785, 345.5571652835964, 346.0348261411243, 346.29213047910173, 346.5249249374468, 346.7990294942747, 346.9101150407702, 347.3810032151756, 348.03718444878, 348.12615091263814, 348.52321438306757, 349.0362663134189, 349.2260360746154, 349.35584769741257, 348.53478447970116, 347.5257327561191, 345.8165086186429, 344.2425979607078, 343.2282165133064, 341.8285407836143, 339.9797151865935, 338.28522151630375, 336.9606357860667, 335.8087020067818, 334.7089380055487, 333.78640382272164, 332.65705767313585, 332.14577445983844, 331.4165427398678, 330.77171678716456, 330.1104955531346, 329.75313272529195, 329.5234722297843, 329.49556818800534, 329.612737608368, 329.652239861392, 329.65183261386613, 329.3533175931632, 329.1545325762244, 328.9191630169109, 329.0511333774725, 329.2709273088411, 329.42712234359726, 329.7731000993068, 330.1034455357965, 329.9119099838334, 329.7528172595001, 330.0895777577728, 329.8860181654505, 329.4057057717322, 328.8628501768718, 328.72778650834965, 328.5300071431951, 327.6827331171596, 326.9095089140397, 325.95505274785063, 325.0577704300596, 324.57272126095785, 324.25859012260184, 323.5815737366743, 323.10765123909715, 322.19353283198853, 321.64652686253606, 321.04443106934764, 320.4436254203753, 319.719329889398, 318.47946990950743, 317.4477481077788, 316.3463393609099, 315.5888231134717, 314.654491638295, 313.8373113404231, 313.4032547330734, 313.8608447816055, 314.291600275859, 314.43858204388465, 314.61073076317837, 314.8749251698732, 314.9449387753508, 314.2349499071052, 313.9976862876315, 313.8962887807894, 313.63150900246404, 313.5057800929251, 313.6010928033023, 313.9936213845201, 314.25750840551643, 314.8715977863316, 315.54221637063495, 316.310831575974, 316.797044016706, 317.29576328639587, 317.604715416142, 317.67889443138887, 317.75364089840906, 317.9384334623347, 318.0723546510011, 318.3264719871827, 318.3307498076949, 317.4260680244776, 316.7740556563908, 315.85150008250156, 314.7839546129558, 314.0359628651457, 313.3876059805737, 312.84622307501485, 312.28963706137574, 312.0187939593074, 311.9675586939788, 311.85072984052806], "overall_ema_50": [341.185, 341.1546078431373, 341.1720742022299, 341.2143458021425, 341.248881260882, 341.3073565055533, 341.3270680151394, 341.3126731910163, 341.34319581097645, 341.3818940144676, 341.3177020923316, 341.23269416714214, 341.17200027823463, 341.1981963457548, 341.2492474694507, 340.79221815692324, 340.1805625429263, 339.4304973451645, 338.68890921398156, 338.1028735585313, 337.5337412621183, 337.2532023890941, 337.12758660912965, 337.2570930166148, 337.3242658394927, 337.4566867869636, 337.58465985414153, 337.57506535005757, 337.68937651280044, 337.67018527700435, 337.6117466386905, 337.51324677050656, 337.5521390540161, 337.63362379699583, 337.61740325593723, 337.47064234393974, 337.3537544088833, 337.323411098731, 337.3171988987808, 337.30005384392666, 337.36299290887075, 337.52095789283663, 337.61111640684305, 337.7012687046139, 337.82082679462906, 337.9956963320946, 338.1452768680909, 338.2913444418913, 338.5959976010328, 338.8375271068747, 339.02232996542864, 339.1675327118824, 339.3331196643576, 339.480448304971, 339.6816071949721, 339.9516461285026, 340.204914907777, 340.4821731466877, 340.69659772917055, 340.87751546528153, 341.05487172154506, 341.3162493010923, 341.58558462261806, 341.8155616962409, 342.0413239826628, 342.276272061774, 342.4775947260182, 342.75298316813513, 343.0760034360514, 343.2897483993435, 343.565052383683, 343.8701483686366, 344.11367196202343, 344.34215541449316, 344.3616787315718, 344.30769133033374, 344.0652328467912, 343.79443940181903, 343.5932260919438, 343.2770211471617, 342.82145169041024, 342.3445320162765, 341.8996484077951, 341.45750533297957, 340.9987796336471, 340.55314121664134, 340.0441945022633, 339.64422609040986, 339.19288389078594, 338.7488492284022, 338.2934041606217, 337.89542752687186, 337.52658723170043, 337.2067210657514, 336.92959474944746, 336.651179269077, 336.3766232193093, 336.04852034796386, 335.7430881774555, 335.4339474646141, 335.2069299169822, 335.0129326653358, 334.82144510983244, 334.6845256937606, 334.56317174498565, 334.3469689314568, 334.13873093414475, 334.0393689367273, 333.84057015489486, 333.5818928939186, 333.3010343490591, 333.09785653144894, 332.8838229419804, 332.5303396893537, 332.17346362310457, 331.76117093200247, 331.33994854251216, 330.98897016829596, 330.66959878914713, 330.2721635425139, 329.90756889378787, 329.44374266265896, 329.0414390288292, 328.6215786747575, 328.1948500992768, 327.7346598993052, 327.1529124522736, 326.5902492188511, 325.9941610141903, 325.45242920971225, 324.86409865246867, 324.28746733276404, 323.7840372412831, 323.4756436239779, 323.19150073676303, 322.8741869823802, 322.58050906150254, 322.32495184340445, 322.047894908369, 321.61621275509964, 321.275576960782, 320.9682994329082, 320.6338563178922, 320.3321364622886, 320.0849938559243, 319.91538625373124, 319.740076988879, 319.65752495009946, 319.6144847559779, 319.6205677067239, 319.59564348293077, 319.593461385561, 319.56999231161745, 319.50892202488734, 319.4532780239114, 319.42648280728747, 319.3970128932762, 319.39987513275554, 319.358703558922, 319.1232642036702, 318.9160773721537, 318.63309394579477, 318.29375692831263, 317.9947860683788, 317.6996964186385, 317.4138259708488, 317.11465632493315, 316.8670227435632, 316.66584538107054, 316.4564004641658], "overall_ema_200": [341.185, 341.17728855721396, 341.18149464122183, 341.19212653533907, 341.20111035090787, 341.2164226857247, 341.22232892765777, 341.21971868957166, 341.2283881553471, 341.2393494672342, 341.2244803183065, 341.2038387230995, 341.18872589998415, 341.19520623928776, 341.2081892617824, 341.0926351397747, 340.9344497154983, 340.73663330041876, 340.53547277006635, 340.3684033892697, 340.20145410181425, 340.1037281903534, 340.0434920889569, 340.04733793881803, 340.0366181583323, 340.04322892292606, 340.04996296349395, 340.02299815788706, 340.0276449423857, 339.9995091718147, 339.96150410542845, 339.9131309302501, 339.8991196772128, 339.89644186947936, 339.8698106070965, 339.8101607503095, 339.75722382742083, 339.7256096599838, 339.70013095689933, 339.6720699523531, 339.6644374155138, 339.68161813774753, 339.6829950717003, 339.6852538272058, 339.69584831648734, 339.72156126856214, 339.7423417534521, 339.7635124822735, 339.8261640993653, 339.8752072426552, 339.9117723447183, 339.93976465969627, 339.9740953595998, 340.0050993858724, 340.0509192924807, 340.1157618865854, 340.17839112154473, 340.24900414521096, 340.3057304721243, 340.35552419876984, 340.4057189828617, 340.4784978984551, 340.55517254623163, 340.6237777945278, 340.6929193090101, 340.7659499626518, 340.8320599132722, 340.9183080733392, 341.01852391340543, 341.0932301431228, 341.18493929592756, 341.28603442731134, 341.3735365723132, 341.45877501437974, 341.4924190440874, 341.5072705958876, 341.4736161620977, 341.43069460824603, 341.40316033353713, 341.34472092723325, 341.24835554487277, 341.142998773282, 341.04207341235383, 340.9384209405891, 340.8271928715285, 340.71582776832923, 340.58507326317175, 340.47820686254323, 340.3553888838115, 340.23115615859945, 340.10084614707114, 339.98188250381673, 339.86753541422655, 339.76308232552776, 339.6673302625872, 339.5694463793774, 339.47074542037865, 339.3567081525142, 339.24629314602157, 339.1329966968074, 339.038588769476, 338.9512396274912, 338.8634660988594, 338.7885062371792, 338.7168793094461, 338.6206914556208, 338.5253303466096, 338.4564713381857, 338.362078588552, 338.2514539259794, 338.13372801626815, 338.0340889315292, 337.9306651610662, 337.79075804503566, 337.6478649301597, 337.4887816970238, 337.3249132224266, 337.1763071207109, 337.03370704985804, 336.86954081055603, 336.71138617562514, 336.5259992485045, 336.35345199230045, 336.1741639127751, 335.9907393962301, 335.7964036808447, 335.56857976362244, 335.3420764823924, 335.1037473631646, 334.8756503744764, 334.6326090772179, 334.3891005291859, 334.1608507726766, 333.97934976996345, 333.8027393244912, 333.61664241578984, 333.4352370186178, 333.2623868990296, 333.08325867117856, 332.86392276400267, 332.6655752738136, 332.47427601735774, 332.27492998733425, 332.0825426242762, 331.9029153344824, 331.7422893112537, 331.5801272285547, 331.4413697436935, 331.3131969104229, 331.1983352496227, 331.0768095257459, 330.96201540111167, 330.8429406210011, 330.71527653522, 330.5896518930785, 330.4720434165305, 330.3546598999481, 330.2463548263168, 330.1279831365027, 329.96108778191063, 329.8006789482598, 329.62057269006823, 329.4251441060875, 329.2385257567732, 329.0517742567058, 328.86628396559433, 328.67642044354864, 328.4985456132646, 328.3317640648739, 328.16254253189004], "overall_macd": [0.0, -0.06182336182342851, -0.014627154000493192, 0.07436847496620658, 0.13088221874397732, 0.22512082462401395, 0.2222009765285975, 0.14957487358748267, 0.18119174594312426, 0.22296346364692, 0.046938872518580865, -0.13897143531715983, -0.24036587666637388, -0.14515792186404042, -0.01626100090078353, -0.9445467636685407, -2.0120692642568656, -3.1558618870624287, -4.0586217837099525, -4.462395243662115, -4.740253136859337, -4.362275667006827, -3.723663396700715, -2.671945368435729, -1.933967478844238, -1.1956546880948622, -0.6020631319453855, -0.3997670337433874, 0.01456486124385492, 0.07656774351306694, 0.04290541203152998, -0.07011100621787136, 0.11376628439830938, 0.3462767965972944, 0.3322462657378651, 0.05062979551200897, -0.12152703780469665, -0.088299177436852, -0.014593028402885011, 0.020585214041375366, 0.20945038730638998, 0.5533561454222422, 0.69116201123461, 0.7984325669425516, 0.9403860499963912, 1.1629377982579854, 1.2865559736964656, 1.373532538798429, 1.7602687930657908, 1.9391046755480374, 1.960994843583478, 1.8899857747384772, 1.8658620225124878, 1.801766638033314, 1.8522700645748955, 2.026891608850235, 2.128032800417998, 2.2520262376814912, 2.217809970720623, 2.1146740354011513, 2.0169581426534364, 2.102478076909165, 2.1825591869167624, 2.1618516897783593, 2.1307634605129238, 2.118819537749289, 2.0356575522478124, 2.114027420561513, 2.270197232823705, 2.170162786786193, 2.2093305252263917, 2.297404046508859, 2.239314593992219, 2.1571155688695853, 1.661294502817725, 1.1059213655655071, 0.2705045615580275, -0.4640870035368607, -0.9143956428158617, -1.5067469055807123, -2.2623868190793246, -2.9084022861329117, -3.3542730676007864, -3.695291223251047, -3.9893619580396944, -4.184267953010419, -4.453618599178299, -4.432812198321983, -4.5024047651916135, -4.526759001169921, -4.552885436752092, -4.440900331447494, -4.275032795024288, -4.0261618443220755, -3.7238707935517255, -3.4693251464404398, -3.244717301593198, -3.162591869857181, -3.042264629951603, -2.9452303009093725, -2.6932492134727113, -2.4160760057833386, -2.1817542504052767, -1.8775790374976395, -1.5971274714019046, -1.561820660684134, -1.5174051176923626, -1.2604515712721422, -1.2549699999027553, -1.374036347121546, -1.517419538280194, -1.4768517303471072, -1.4665282143841978, -1.7424681581240407, -1.9739029498504124, -2.273928465307222, -2.534131607442305, -2.5998277261242606, -2.585375081489019, -2.7288623247920327, -2.775083243906465, -3.0106115053903295, -3.0726850834145694, -3.154108142169548, -3.2294212720526048, -3.3537330259832174, -3.6968897217865333, -3.9312012102730023, -4.1828560663774965, -4.269333733509313, -4.426439213643789, -4.5222177041919736, -4.442816604716143, -3.9733961808565255, -3.53560643360629, -3.242459407315039, -2.9530677552940574, -2.638565831285689, -2.4262128614069525, -2.5688284791782507, -2.5005207326551044, -2.3778235439813784, -2.3343676435220573, -2.2338324777089724, -2.042657262582395, -1.7315922676816626, -1.4932753370024443, -1.1148415555643396, -0.7318539312972234, -0.32695987887944966, -0.0685983292201513, 0.17887693993424136, 0.32725355320405924, 0.3614135373533145, 0.39022476667418005, 0.4625956754962317, 0.5064464368184076, 0.5984497804547004, 0.5743675023297783, 0.15049258354440553, -0.1446287070543235, -0.5449131517450496, -0.9895244613830982, -1.2715472884626706, -1.4939691924314502, -1.655992402749689, -1.8139195059591202, -1.8360114585481142, -1.7576503221600888, -1.7090921631989886], "overall_signal": [0.0, -0.012364672364685704, -0.012817168691847201, 0.004619960039763553, 0.029872411780606307, 0.06892209434928784, 0.09957787078514976, 0.10957727134561634, 0.12390016626511793, 0.14371282574147837, 0.12435803509689888, 0.07169214101408715, 0.00928053747799494, -0.021607154390412133, -0.02053792369248641, -0.20533969168769728, -0.566685606201531, -1.0845208623737106, -1.679341046640959, -2.2359518860451906, -2.73681213620802, -3.0619048423677815, -3.1942565532343687, -3.089794316274641, -2.8586289487885606, -2.526034096649821, -2.141239903708934, -1.7929453297158249, -1.4314432915238888, -1.1298410845164977, -0.8952917852068922, -0.7302556294090881, -0.5614512466476086, -0.37990563799862803, -0.23747525725132942, -0.17985424669866176, -0.16818880491986873, -0.1522108794232654, -0.12468730921918932, -0.09563280456707639, -0.03461616619238311, 0.08297829613054195, 0.20461503915135554, 0.3233785447095948, 0.4467800457669541, 0.5900115962651604, 0.7293204717514215, 0.858162885160823, 1.0385840667418167, 1.218688188503061, 1.3671495195191443, 1.471716770563011, 1.5505458209529064, 1.6007899843689881, 1.6510860004101697, 1.726247122098183, 1.8066042577621462, 1.8956886537460154, 1.960112917140937, 1.99102514079298, 1.9962117411650715, 2.01746500831389, 2.0504838440344644, 2.0727574131832434, 2.0843586226491797, 2.0912508056692016, 2.080132154984924, 2.0869112081002417, 2.1235684130449344, 2.1328872877931864, 2.1481759352798275, 2.178021557525634, 2.190280164818951, 2.1836472456290776, 2.0791766970668073, 1.8845256307665474, 1.5617214169248435, 1.1565597328325028, 0.7423686577028299, 0.2925455450461214, -0.2184409277789678, -0.7564331994497566, -1.2760011730799627, -1.7598591831141797, -2.2057597380992826, -2.60146138108151, -2.971892824700868, -3.264076699425091, -3.511742312578396, -3.7147456502967016, -3.88237360758778, -3.994078952359723, -4.050269720892636, -4.045448145578524, -3.981132675173164, -3.87877116942662, -3.751960395859936, -3.634086690659385, -3.515722278517829, -3.4016238829961383, -3.259948949091453, -3.0911743604298305, -2.90929033842492, -2.702948078239464, -2.481783956871952, -2.2977912976343884, -2.1417140616459833, -1.9654615635712152, -1.8233632508375233, -1.733497870094328, -1.6902822037315013, -1.6475961090546225, -1.6113825301205376, -1.6375996557212382, -1.704860314547073, -1.818673944699103, -1.9617654772477433, -2.0893779270230466, -2.188577357916241, -2.2966343512913996, -2.392324129814413, -2.515981604929596, -2.627322300626591, -2.7326794689351823, -2.832027829558667, -2.9363688688435774, -3.0884730394321687, -3.257018673600336, -3.442186152155768, -3.6076156684264773, -3.77138037746994, -3.9215478428143467, -4.025801595194706, -4.0153205123270705, -3.919377696582915, -3.78399403872934, -3.6178087820422835, -3.421960191890965, -3.2228107257941625, -3.0920142764709806, -2.9737155677078055, -2.8545371629625205, -2.750503259074428, -2.6471691028013367, -2.5262667347575483, -2.3673318413423714, -2.192520540474386, -1.976984743492377, -1.7279585810533464, -1.447758840618567, -1.1719267383388838, -0.9017660026842588, -0.6559620915065952, -0.45248696573461333, -0.2839446192528547, -0.1346365603030374, -0.006419960878748382, 0.11455398738794138, 0.20651669037630876, 0.19531186900992814, 0.1273237537970778, -0.007123627311347677, -0.20360379412569782, -0.4171924929930924, -0.632547832880764, -0.8372367468545491, -1.0325732986754634, -1.1932609306499937, -1.3061388089520127, -1.386729479801408], "overall_upper_bb": [null, 341.8935155108391, 342.27301490057033, 342.9030319776696, 342.99579366849036, 343.3814780113115, 343.2516958751656, 343.14336063465237, 343.1296104318878, 343.1717632194624, 343.3773547871275, 343.58418217297475, 343.5555423509043, 343.5310809564948, 343.62044625592415, 346.8988190164441, 349.3562737838331, 351.51938654298914, 352.7281006765565, 352.91078319481176, 352.98139666685574, 352.5424268776495, 351.94051643967936, 351.7083041941658, 351.3343322790242, 351.0537438182675, 350.90832840853386, 350.5180294614846, 350.29582925431646, 349.6708534388024, 349.30999729831495, 348.93424262900874, 348.7893639545983, 348.4620664568234, 347.7206302123209, 347.81328776604, 347.6906781286934, 346.98380459901125, 345.7165802997332, 344.5813545306188, 342.6755712307725, 342.4795031730832, 342.50122701935004, 342.422839313012, 342.6604255385831, 342.97658174406126, 343.17447863364305, 343.6322072637762, 344.8785457858977, 345.7592276921983, 346.249303026112, 346.43537683398074, 346.8225244267432, 347.11681618351554, 347.57834905346954, 347.8985940297854, 348.0280074087117, 348.4638760915079, 348.5466232494453, 348.2944086901844, 348.2385487256273, 348.7679851303074, 349.1236463505891, 349.19301234343635, 349.2783158318719, 349.54078907306126, 349.5519623433281, 349.8615424718777, 350.7023233784639, 350.93603734135496, 351.361963556547, 351.7922940895005, 351.9092626727895, 351.8150348560076, 351.7863285108866, 352.1691847911263, 353.50117926604685, 354.4992755489224, 354.9621898685322, 355.7826512118998, 357.0098189346288, 357.7870909470048, 358.0787626438009, 358.2143982998607, 358.18160403859673, 357.859005590457, 357.57994285004725, 356.5458768295849, 355.0796763676436, 353.8199412100375, 351.9249567436274, 349.2906658820594, 346.4658899153529, 342.95675737083275, 340.47179480125334, 338.03513392155696, 336.7707822648944, 335.56629287465574, 333.32182112483355, 331.75380441200167, 331.3886457761957, 331.3174038032665, 331.1464817470526, 331.3130835649908, 331.6589230830441, 331.619270702606, 331.5860205847526, 331.8945044798402, 331.88569926685324, 331.94250688332227, 332.0444828784257, 332.04534039163605, 332.0764215285605, 332.6616628095196, 333.01314329050285, 333.53766376129767, 333.9377175695804, 334.10331447160576, 334.1334413864803, 334.36986822362115, 334.248125378162, 334.24713942943663, 333.93280691627257, 333.312132132851, 332.4809090481042, 332.1066266337119, 332.0050936450835, 330.9801176659433, 330.45172582998924, 329.8791993890937, 329.433167620208, 328.35483804282893, 326.9407362974499, 326.0574465360058, 325.17834438881215, 324.5360310368324, 323.9553502346242, 323.0531815678226, 321.860756521601, 321.1697975068813, 320.11767264366995, 319.63475430506253, 318.8143061045744, 318.0884290100196, 317.46932145748843, 317.33466275097015, 317.55796950203995, 318.1791543716079, 318.8777065034947, 319.78669295386004, 320.2146953681779, 320.5659773811096, 320.8306807514881, 321.03372259192196, 321.21971624647483, 321.530072635469, 321.79581391533696, 322.14173121872807, 322.3236004957953, 322.03871971846445, 321.95945486146246, 322.16220619350975, 322.53478463790583, 322.79063836733394, 323.08692818031216, 323.313642191154, 323.5491551741482, 323.455357818252, 323.130671256192, 322.55519542148], "overall_lower_bb": [null, 339.7014844891609, 339.85698509942966, 339.81946802233045, 340.0202063315096, 340.0451886553552, 340.2025898391202, 340.1191393653477, 340.23505623477894, 340.3224367805376, 339.75282703105427, 339.1434844936919, 338.91384226448037, 339.0247761863623, 339.09835374407584, 334.34943098355586, 330.07678503969635, 325.8400467903443, 322.71978353396986, 321.1392068051882, 319.30909333314423, 318.7450631223504, 318.5919735603207, 318.64218580583423, 318.70365772097585, 318.78034618173257, 318.81676159146616, 318.84506053851544, 318.90716074568354, 319.01913656119757, 319.02349270168503, 318.9942473709913, 319.0211260454017, 319.1274235431767, 319.34085978767916, 319.67620223396005, 320.7283118713065, 322.9877954009887, 325.91951970026673, 328.36824546938124, 331.80552876922746, 333.10270682691686, 333.65798298065, 333.684370686988, 333.6247844614169, 333.46652825593867, 333.3776313663569, 333.37290273622375, 332.6835642141024, 332.55838230780176, 332.8053069738879, 333.3817331660192, 333.4830855732569, 333.53479381648447, 333.8122609465305, 334.7612759702147, 335.8238625912884, 336.4574939084921, 337.25324675055475, 338.3484613098156, 339.05383127437267, 339.15728486969255, 339.6380536494109, 340.3226876565637, 340.9196341681281, 341.2324109269388, 341.7812376566719, 342.23465752812234, 341.8868766215361, 342.03031265864496, 342.2803864434531, 342.71205591049943, 343.2640873272104, 344.04331514399246, 344.0950214891134, 343.3539052088736, 341.1934107339531, 339.1838144510776, 337.99225013146787, 336.1937887881002, 333.5926110653712, 331.1093390529952, 329.09923735619907, 327.2811017001393, 325.53264596140326, 324.015494409543, 322.3110571499527, 321.37962317041513, 320.5603236323564, 319.7544087899626, 319.3318932563726, 319.64618411794066, 320.3119600846472, 321.7640926291672, 322.7790551987467, 323.900216078443, 324.3170677351056, 324.6065571253443, 325.8106788751664, 326.6116955879983, 326.7753542238043, 326.80659619673355, 326.89051825294746, 326.79441643500917, 326.63157691695585, 326.61272929739397, 326.79216941524743, 326.65968552015977, 326.7519907331468, 326.6326131166777, 326.4591371215744, 326.45577960836397, 326.3396984714396, 325.2044571904804, 324.1819767094971, 322.8404562387023, 321.5774024304196, 320.84980552839426, 320.2781786135197, 319.30925177637886, 318.56399462183794, 317.34698057056335, 316.5668130837275, 315.8879878671491, 315.3342109518958, 314.44949336628804, 312.93734635491654, 312.08232233405676, 310.85271417001076, 309.9188106109063, 308.767842379792, 308.05017195717113, 307.8452737025501, 307.9335634639942, 308.0926656111879, 308.0789789631677, 308.09619976537584, 308.36574843217744, 308.79967347839914, 308.54113249311865, 308.78875735633005, 308.80767569493753, 308.95362389542555, 309.1400009899804, 309.3881085425116, 309.45276724902993, 309.48395049796005, 309.34576562839214, 309.36421349650533, 309.21418704614, 309.6396846318221, 310.2264026188904, 310.7161992485119, 310.722427408078, 310.72243375352525, 310.7790773645309, 310.842296084663, 310.836998781272, 310.9641295042046, 311.48051028153554, 311.65077513853754, 311.2740238064903, 310.6554453620941, 310.172591632666, 309.5203018196878, 308.758587808846, 307.95707482585175, 307.36737218174795, 307.00975874380805, 306.7407745785199]}, "alignment": "inconsistent"}

2852_OIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346140.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423540.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508140.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603540.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642553940.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631340.0, 1642635000.0, 1642638540.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719660.0, 1642723200.0, 1642726740.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804140.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643156940.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322540.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0], "input_window": [[5.55, 5.86, 5.78, 5.84, 5.81, 5.745, 5.75, 5.84, 5.76, 5.76, 5.77, 5.79, 5.72, 5.84, 5.73, 5.8, 5.82, 5.77, 5.795, 5.77, 5.88, 5.81, 5.87, 5.88, 5.919, 5.925, 5.88, 5.79, 5.835, 5.85, 5.84, 5.85, 5.84, 5.87, 5.91, 6.085, 6.14, 6.1387, 6.115, 6.23, 6.06, 6.09, 6.1, 6.12, 6.12, 6.14, 6.255, 6.18, 6.22, 6.19, 6.235, 6.25, 6.28, 6.48, 6.54, 6.465, 6.52, 6.52, 6.56, 6.71, 6.645, 6.65, 6.6, 6.63, 6.73, 6.62, 6.43, 6.46, 6.5, 6.4, 6.39, 6.41, 6.31, 6.48, 6.49, 6.47, 6.43, 6.325, 6, 5.975, 6.16, 6.06, 6.03, 6.07, 5.9099, 5.57, 5.66, 5.71, 5.73, 5.87, 5.94, 6, 6.04, 6.255, 6.38, 6.42, 6.57, 6.62, 6.83, 6.61, 6.64, 6.62, 6.62, 6.5875, 6.65, 6.54, 6.45, 6.38, 6.3, 6.35, 6.34, 6.42, 6.29, 6.325, 6.19, 6.25, 6.175, 6.24, 6.24, 6.195, 6.31, 6.45, 6.33, 6.245, 6.54, 6.76, 6.7074, 6.63, 6.585, 6.71, 6.79, 6.6, 6.59, 6.685, 6.63, 6.63, 6.625], [5.655, 5.86, 5.79, 5.84, 5.82, 5.749, 5.75, 5.84, 5.765, 5.76, 5.77, 5.79, 5.72, 5.91, 5.74, 5.8, 5.83, 5.77, 5.8, 5.775, 5.88, 5.82, 5.87, 5.88, 5.919, 5.925, 5.9, 5.79, 5.835, 5.85, 5.85, 5.85, 5.84, 5.89, 5.91, 6.085, 6.14, 6.145, 6.12, 6.25, 6.07, 6.09, 6.1, 6.12, 6.12, 6.145, 6.288, 6.19, 6.22, 6.19, 6.235, 6.25, 6.28, 6.48, 6.55, 6.465, 6.535, 6.53, 6.565, 6.71, 6.66, 6.65, 6.6, 6.64, 6.73, 6.67, 6.43, 6.46, 6.5, 6.41, 6.395, 6.41, 6.33, 6.48, 6.49, 6.475, 6.43, 6.34, 6.09, 6.02, 6.16, 6.06, 6.04, 6.07, 5.91, 5.6, 5.675, 5.71, 5.73, 5.9, 5.94, 6, 6.05, 6.255, 6.38, 6.42, 6.57, 6.63, 6.83, 6.61, 6.64, 6.62, 6.65, 6.59, 6.71, 6.54, 6.475, 6.41, 6.31, 6.35, 6.34, 6.42, 6.29, 6.325, 6.19, 6.25, 6.19, 6.34, 6.25, 6.205, 6.315, 6.45, 6.33, 6.255, 6.55, 6.76, 6.7074, 6.63, 6.585, 6.72, 6.8, 6.61, 6.59, 6.685, 6.64, 6.63, 6.63], [5.55, 5.85, 5.78, 5.84, 5.8, 5.745, 5.75, 5.84, 5.76, 5.76, 5.765, 5.79, 5.7, 5.8, 5.73, 5.79, 5.82, 5.77, 5.795, 5.77, 5.88, 5.81, 5.86, 5.88, 5.915, 5.91, 5.8401, 5.79, 5.83, 5.845, 5.84, 5.85, 5.835, 5.87, 5.91, 6.085, 6.14, 6.1387, 6.115, 6.19, 6.06, 6.09, 6.1, 6.12, 6.115, 6.14, 6.255, 6.175, 6.22, 6.19, 6.235, 6.245, 6.27, 6.475, 6.54, 6.44, 6.52, 6.52, 6.56, 6.695, 6.645, 6.64, 6.6, 6.63, 6.705, 6.6101, 6.42, 6.46, 6.5, 6.395, 6.39, 6.41, 6.31, 6.48, 6.49, 6.47, 6.43, 6.325, 5.97, 5.97, 6.155, 6.06, 6.03, 6.065, 5.9099, 5.57, 5.66, 5.71, 5.73, 5.87, 5.94, 6, 6.04, 6.255, 6.38, 6.42, 6.57, 6.62, 6.83, 6.61, 6.64, 6.62, 6.62, 6.555, 6.65, 6.53, 6.45, 6.375, 6.295, 6.35, 6.315, 6.4192, 6.29, 6.325, 6.19, 6.25, 6.175, 6.21, 6.23, 6.195, 6.31, 6.43, 6.33, 6.24, 6.53, 6.75, 6.7074, 6.63, 6.58, 6.71, 6.75, 6.6, 6.59, 6.675, 6.63, 6.63, 6.625], [5.6501, 5.85, 5.78, 5.84, 5.8, 5.749, 5.75, 5.84, 5.76, 5.76, 5.765, 5.79, 5.71, 5.85, 5.74, 5.79, 5.825, 5.77, 5.8, 5.775, 5.88, 5.82, 5.86, 5.88, 5.915, 5.92, 5.9, 5.79, 5.83, 5.845, 5.85, 5.85, 5.84, 5.89, 5.91, 6.085, 6.14, 6.145, 6.12, 6.25, 6.07, 6.09, 6.1, 6.12, 6.12, 6.14, 6.288, 6.19, 6.22, 6.19, 6.235, 6.245, 6.28, 6.48, 6.55, 6.445, 6.53, 6.53, 6.565, 6.7, 6.655, 6.64, 6.6, 6.64, 6.71, 6.6101, 6.42, 6.46, 6.5, 6.41, 6.39, 6.41, 6.31, 6.48, 6.49, 6.475, 6.43, 6.335, 5.98, 6.02, 6.16, 6.06, 6.04, 6.065, 5.91, 5.57, 5.675, 5.71, 5.73, 5.9, 5.94, 6, 6.05, 6.255, 6.38, 6.42, 6.57, 6.63, 6.83, 6.61, 6.64, 6.62, 6.63, 6.56, 6.71, 6.53, 6.475, 6.41, 6.3, 6.35, 6.315, 6.42, 6.29, 6.325, 6.19, 6.25, 6.18, 6.24, 6.23, 6.2, 6.315, 6.43, 6.33, 6.255, 6.54, 6.75, 6.7074, 6.63, 6.58, 6.72, 6.8, 6.61, 6.59, 6.675, 6.64, 6.63, 6.63], [16735, 2527, 2668, 1477, 1862, 259, 370, 976, 1573, 607, 203, 1739, 1562, 10091, 3127, 2473, 17457, 273, 991, 408, 144, 7157, 882, 2065, 813, 20945, 5039, 240, 291, 1823, 1113, 2505, 5947, 800, 542, 228, 1275, 4560, 3216, 16903, 1402, 1218, 1119, 1052, 3956, 5560, 3114, 2463, 202, 101, 1092, 2224, 3967, 1722, 17920, 4426, 2511, 1956, 5870, 2134, 2911, 2173, 100, 516, 7387, 25105, 692, 430, 314, 2947, 801, 2764, 5279, 782, 158, 1991, 100, 1350, 41688, 1092, 809, 103, 1900, 809, 5789, 2999, 571, 215, 700, 4284, 806, 12096, 1493, 100, 342, 364, 632, 594, 264, 951, 297, 1311, 4642, 1787, 21031, 407, 1363, 7686, 4881, 257, 7400, 1912, 235, 640, 1110, 1904, 4992, 6558, 3261, 320, 8405, 2056, 479, 2721, 6574, 2366, 364, 327, 675, 1052, 11197, 370, 1176, 1400, 4062, 300, 810]], "output_timestamps": [1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938140.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269340.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "output_window": [[6.6, 6.555, 6.515, 6.455, 6.53, 6.59, 6.565, 6.62, 6.631, 6.595, 6.59, 6.78, 6.72, 6.64, 6.68, 6.66, 6.58, 6.6, 6.6, 6.64, 6.11, 6.125, 5.98, 6.05, 6.055, 6.025, 6.07, 6.29, 6.26, 6.225, 6.24, 6.275, 6.245], [6.6, 6.56, 6.515, 6.455, 6.54, 6.59, 6.565, 6.65, 6.635, 6.595, 6.595, 6.78, 6.735, 6.6899, 6.68, 6.66, 6.59, 6.6, 6.6, 6.65, 6.11, 6.14, 5.98, 6.05, 6.055, 6.025, 6.1297, 6.3201, 6.26, 6.225, 6.24, 6.28, 6.255], [6.585, 6.555, 6.515, 6.455, 6.53, 6.58, 6.555, 6.62, 6.63, 6.585, 6.59, 6.78, 6.715, 6.63, 6.66, 6.65, 6.575, 6.595, 6.595, 6.64, 6.07, 6.125, 5.9762, 6.035, 6.045, 6.025, 6.07, 6.29, 6.255, 6.22, 6.24, 6.275, 6.245], [6.585, 6.555, 6.515, 6.455, 6.535, 6.585, 6.555, 6.65, 6.63, 6.585, 6.595, 6.78, 6.735, 6.66, 6.668, 6.65, 6.585, 6.6, 6.595, 6.65, 6.08, 6.13, 5.98, 6.04, 6.0475, 6.025, 6.1297, 6.32, 6.255, 6.22, 6.24, 6.28, 6.25], [7007, 1051, 100, 100, 1328, 2104, 2820, 8882, 979, 2038, 300, 817, 7773, 15790, 2593, 5335, 4756, 3881, 5334, 11483, 7981, 4790, 3792, 2999, 6285, 937, 13760, 7443, 1305, 212, 811, 1200, 2868]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Oil States International (OIS)\nBy Zacks Equity Research\nPublished on: 2022-02-03T13:50:05Z\n\nOil States International (OIS) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nOIS Quick QuoteOIS\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Oil States International (OIS Quick QuoteOIS  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 17.8% over the past four weeks positions the stock of this energy services company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. OIS meets this criterion too, as the stock gained 4.8% over the past 12 weeks.\nMoreover, the momentum for OIS is fast paced, as the stock currently has a beta of 3.37. This indicates that the stock moves 237% higher than the market in either direction.\nGiven this price performance, it is no surprise that OIS has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped OIS earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, OIS is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. OIS is currently trading at 0.74 times its sales. In other words, investors need to pay only 74 cents for each dollar of sales.\nSo, OIS appears to have plenty of room to run, and that too at a fast pace.\nIn addition to OIS, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nOil States International, Inc. (OIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643896205000, "published_utc": "2022-02-03T13:50:05Z", "article_url": "https://www.zacks.com/stock/news/1861967/here-is-why-bargain-hunters-would-love-fast-paced-mover-oil-states-international-ois", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.012858114907074, "input_bin_label": ">+4%", "output_percentage_change": -2.365247003060209, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 10.617511194492131, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.6501, 5.75005, 5.760033333333333, 5.780025, 5.78402, 5.778183333333334, 5.774157142857143, 5.7823875, 5.7799000000000005, 5.77791, 5.7894, 5.783399999999999, 5.776400000000001, 5.7774, 5.7714, 5.775499999999999, 5.7829999999999995, 5.776000000000001, 5.779999999999999, 5.781499999999999, 5.793, 5.796, 5.811, 5.814, 5.8315, 5.8445, 5.852, 5.854, 5.857, 5.864, 5.861, 5.864, 5.862, 5.8629999999999995, 5.8625, 5.879, 5.903, 5.9384999999999994, 5.967499999999999, 6.008, 6.029999999999999, 6.054, 6.08, 6.103, 6.1240000000000006, 6.1295, 6.144299999999999, 6.1488, 6.1588, 6.1528, 6.1693, 6.1848, 6.202800000000001, 6.2387999999999995, 6.2818000000000005, 6.3123000000000005, 6.336500000000001, 6.3705, 6.404999999999999, 6.456, 6.498, 6.5375, 6.5695, 6.585500000000001, 6.6015, 6.61801, 6.60701, 6.60001, 6.593509999999999, 6.56451, 6.53801, 6.515009999999999, 6.48601, 6.470009999999999, 6.448009999999999, 6.4345, 6.4355, 6.423, 6.371, 6.332, 6.309, 6.273999999999999, 6.247, 6.2055, 6.147499999999999, 6.057, 5.9815000000000005, 5.9190000000000005, 5.894, 5.882, 5.86, 5.854000000000001, 5.8549999999999995, 5.8740000000000006, 5.921, 6.006, 6.0954999999999995, 6.1875, 6.2975, 6.3685, 6.4384999999999994, 6.5005, 6.5585, 6.589, 6.622, 6.633, 6.6235, 6.6015, 6.5485, 6.522499999999999, 6.49, 6.470000000000001, 6.436, 6.4125, 6.3605, 6.3325000000000005, 6.303, 6.286, 6.279, 6.264, 6.264, 6.265, 6.269, 6.262, 6.297, 6.3469999999999995, 6.3997399999999995, 6.43874, 6.473740000000001, 6.525740000000001, 6.5742400000000005, 6.592239999999999, 6.61824, 6.66024, 6.67024, 6.658240000000001, 6.650499999999999], "in_sma_50": [5.6501, 5.75005, 5.760033333333333, 5.780025, 5.78402, 5.778183333333334, 5.774157142857143, 5.7823875, 5.7799000000000005, 5.77791, 5.776736363636363, 5.777841666666666, 5.772623076923077, 5.778149999999999, 5.7756066666666666, 5.77650625, 5.779358823529412, 5.778838888888888, 5.779952631578947, 5.779705, 5.784480952380952, 5.786095454545454, 5.789308695652174, 5.7930874999999995, 5.7979639999999995, 5.802657692307692, 5.806262962962963, 5.805682142857143, 5.806520689655172, 5.807803333333334, 5.809164516129033, 5.810440625, 5.8113363636363635, 5.81365, 5.816402857142857, 5.823863888888889, 5.832408108108108, 5.840634210526315, 5.847797435897435, 5.8578525, 5.863026829268293, 5.868430952380952, 5.873816279069767, 5.879411363636364, 5.884757777777778, 5.89030652173913, 5.898768085106383, 5.904835416666667, 5.911267346938776, 5.916842, 5.928539999999999, 5.93644, 5.94644, 5.959240000000001, 5.97424, 5.988159999999999, 6.00376, 6.01756, 6.03366, 6.052460000000001, 6.070259999999999, 6.08726, 6.10506, 6.12086, 6.1402600000000005, 6.156662, 6.168562, 6.182362, 6.196362000000001, 6.209061999999999, 6.219262, 6.231062, 6.240062, 6.252062, 6.263562, 6.274661999999999, 6.285262, 6.296162000000001, 6.299162, 6.302662000000001, 6.308862, 6.3130619999999995, 6.317062000000001, 6.320562, 6.320562, 6.310261999999999, 6.300961999999999, 6.292262000000001, 6.2844619999999995, 6.277462000000001, 6.274862000000001, 6.2730619999999995, 6.272062000000001, 6.274762000000001, 6.279962, 6.285562, 6.291202000000001, 6.300002000000001, 6.312202, 6.320602, 6.328702000000001, 6.336202000000001, 6.343202, 6.344802, 6.348002, 6.349702000000001, 6.348602, 6.346202000000001, 6.340902000000001, 6.333901999999999, 6.327102, 6.3227020000000005, 6.316502000000001, 6.310202, 6.299802, 6.2926, 6.287800000000001, 6.2834, 6.278, 6.2738, 6.2723, 6.2726999999999995, 6.2731, 6.2686, 6.2696, 6.2751, 6.280648, 6.286547999999999, 6.298548, 6.312548, 6.325348, 6.336348, 6.347347999999999, 6.359548, 6.374148, 6.395348, 6.414448], "in_sma_200": [5.6501, 5.75005, 5.760033333333333, 5.780025, 5.78402, 5.778183333333334, 5.774157142857143, 5.7823875, 5.7799000000000005, 5.77791, 5.776736363636363, 5.777841666666666, 5.772623076923077, 5.778149999999999, 5.7756066666666666, 5.77650625, 5.779358823529412, 5.778838888888888, 5.779952631578947, 5.779705, 5.784480952380952, 5.786095454545454, 5.789308695652174, 5.7930874999999995, 5.7979639999999995, 5.802657692307692, 5.806262962962963, 5.805682142857143, 5.806520689655172, 5.807803333333334, 5.809164516129033, 5.810440625, 5.8113363636363635, 5.81365, 5.816402857142857, 5.823863888888889, 5.832408108108108, 5.840634210526315, 5.847797435897435, 5.8578525, 5.863026829268293, 5.868430952380952, 5.873816279069767, 5.879411363636364, 5.884757777777778, 5.89030652173913, 5.898768085106383, 5.904835416666667, 5.911267346938776, 5.916842, 5.923080392156862, 5.9292711538461536, 5.935888679245283, 5.945964814814816, 5.956947272727272, 5.9656625, 5.975563157894737, 5.985122413793103, 5.994950847457627, 6.006701666666667, 6.017329508196721, 6.027372580645161, 6.036461904761905, 6.0458921875, 6.0561092307692315, 6.0645030303030305, 6.0698089552238805, 6.075547058823529, 6.081698550724638, 6.0863885714285715, 6.090664788732394, 6.0950999999999995, 6.098043835616438, 6.103205405405405, 6.108362666666667, 6.113186842105263, 6.117301298701299, 6.120092307692308, 6.118318987341772, 6.11709, 6.117619753086419, 6.116917073170732, 6.115990361445784, 6.115383333333333, 6.11296705882353, 6.106653488372093, 6.101691954022989, 6.0972409090909085, 6.0931146067415725, 6.090968888888889, 6.08930989010989, 6.0883391304347825, 6.0879268817204295, 6.089704255319148, 6.092759999999999, 6.09616875, 6.1010536082474225, 6.106451020408163, 6.113759595959596, 6.118722, 6.123883168316832, 6.12874705882353, 6.13361359223301, 6.137713461538461, 6.143163809523809, 6.1468132075471695, 6.149880373831776, 6.152288888888888, 6.153644036697248, 6.155429090909092, 6.156866666666667, 6.159216071428571, 6.160373451327434, 6.161817543859649, 6.162062608695652, 6.162820689655172, 6.162967521367521, 6.16362033898305, 6.164178151260504, 6.164476666666667, 6.1657206611570246, 6.167886885245902, 6.16920487804878, 6.169896774193548, 6.1728576, 6.177438095238095, 6.181611023622048, 6.1851140625, 6.1881751937984495, 6.192266153846154, 6.19690534351145, 6.200034848484848, 6.202966917293233, 6.206489552238805, 6.209700740740741, 6.2127911764705885, 6.215836496350366], "in_ema_10": [5.6501, 5.686445454545455, 5.703455371900826, 5.728281667918857, 5.741321364660883, 5.7427174801770855, 5.744041574690343, 5.76148856111028, 5.761217913635683, 5.760996474792831, 5.761724388466861, 5.7668654087456135, 5.756526243519138, 5.773521471970204, 5.7674266588847125, 5.771530902723855, 5.781252556774064, 5.779206637360597, 5.782987248749579, 5.7815350217042, 5.799437745030709, 5.803176336843308, 5.813507911962706, 5.825597382514941, 5.84185240387586, 5.856061057716612, 5.8640499563135915, 5.850586327892938, 5.846843359185131, 5.846508202969653, 5.847143075156988, 5.847662516037535, 5.8462693313034375, 5.854220361975539, 5.864362114343622, 5.904478093553872, 5.947300258362259, 5.983245665932757, 6.0081100903086195, 6.052090073888871, 6.055346424090894, 6.061647074256186, 6.068620333482333, 6.077962091030999, 6.085605347207181, 6.095495284078602, 6.130496141518856, 6.141315024879063, 6.15562138399196, 6.1618720414479675, 6.175168033911973, 6.187864755018887, 6.204616617742725, 6.254686323607684, 6.308379719315377, 6.333219770348945, 6.368997993921864, 6.39827108593607, 6.428585433947694, 6.477933536866294, 6.51012743925424, 6.533740632117104, 6.5457877899139945, 6.562917282656904, 6.589659594901103, 6.593376032191811, 6.5618531172478445, 6.5433343686573275, 6.535455392537813, 6.512645321167302, 6.4903461718641555, 6.475737776979763, 6.4456036357107145, 6.451857520126948, 6.458792516467502, 6.461739331655229, 6.455968544081551, 6.433974263339451, 6.351433488186823, 6.2911728539710365, 6.267323244158121, 6.229628108856644, 6.195150270882708, 6.17148658526767, 6.123943569764457, 6.02322655708001, 5.959912637610916, 5.914473976227113, 5.880933253276728, 5.884399934499141, 5.894509037317479, 5.913689212350664, 5.93847299192327, 5.996023357028129, 6.065837292113923, 6.1302305117295735, 6.210188600506014, 6.286517945868557, 6.385332864801546, 6.426181434837629, 6.465057537594423, 6.493228894395436, 6.51809636814172, 6.52571521029777, 6.559221535698175, 6.553908529207598, 6.539561523897126, 6.5160048831885575, 6.476731268063365, 6.453689219324571, 6.428472997629194, 6.426932452605703, 6.402035643041029, 6.388029162488115, 6.352023860217548, 6.333474067450721, 6.305569691550589, 6.293647929450482, 6.282075578641303, 6.267152746161065, 6.275852246859053, 6.303879111066498, 6.308628363599862, 6.298877752036249, 6.342718160756931, 6.41676940425567, 6.469611330754639, 6.498772906981069, 6.513541469348147, 6.5510793840121195, 6.596337677828098, 6.598821736404807, 6.597217784331206, 6.611360005361895, 6.616567277114277, 6.619009590366227, 6.621007846663277], "in_ema_50": [5.6501, 5.657939215686275, 5.662725913110343, 5.6696778380864075, 5.674788511102627, 5.6776987655691915, 5.68053410809589, 5.686787672484288, 5.68965874415157, 5.692417224773077, 5.69526360811531, 5.698978760738239, 5.699410966199484, 5.7053164185053875, 5.706676558956158, 5.7099441448794455, 5.714456139197899, 5.716634329817589, 5.719903571785527, 5.722064216029232, 5.7282577761849485, 5.731855510452206, 5.7368807845521195, 5.742493302804977, 5.74925827132243, 5.755954025388217, 5.761602887137699, 5.7627164994068085, 5.765355068057522, 5.768478398721933, 5.771675324262249, 5.7747468801735335, 5.777305826049082, 5.781725205419706, 5.786755589520894, 5.798451448755368, 5.811845509588491, 5.824910391565414, 5.836482533072653, 5.852698904324706, 5.861220515919816, 5.870192260393549, 5.87920432861341, 5.888647296118767, 5.897719951172933, 5.907221129558309, 5.922153634281512, 5.932657413329297, 5.9439257500614815, 5.953575720647306, 5.964611966896431, 5.975607576037747, 5.987544533840189, 6.006856512905279, 6.028156257497229, 6.044503070928711, 6.063542166186409, 6.0818346302575295, 6.100782291816058, 6.124281025470331, 6.145093534275416, 6.1645016309704985, 6.1815799983834205, 6.199557253348777, 6.21957461596255, 6.234889336905195, 6.242148578595188, 6.250691771591455, 6.260468564862379, 6.266332542710913, 6.271182246918329, 6.276626080372512, 6.277934861534374, 6.285858984611457, 6.293864514626695, 6.3009678669942755, 6.306027950641559, 6.3071641094399284, 6.2943341443638525, 6.283575942624094, 6.278729827227071, 6.2701521869436565, 6.261126610985082, 6.253435371338608, 6.239967317560624, 6.213694089420992, 6.192568831012326, 6.17364456312949, 6.1562467371244125, 6.146197845472475, 6.138111655453947, 6.132695512102813, 6.129452550843879, 6.13437598022255, 6.144008294723626, 6.154831498852112, 6.171112616544186, 6.1891082002091204, 6.214241211965626, 6.229761164437562, 6.2458489619106, 6.260521551639596, 6.275010902555691, 6.286186945592722, 6.3028070653734, 6.311716592221502, 6.318119863114776, 6.321723005737726, 6.320871123159776, 6.3220134320554715, 6.321738395504277, 6.325591791759011, 6.324196035219443, 6.324227563250053, 6.318963737240248, 6.316259276956316, 6.310915775899206, 6.30813476507963, 6.305070656645134, 6.3009502387374825, 6.301501209767386, 6.306540378011802, 6.30746036318781, 6.30540309404319, 6.314602972708164, 6.3316773659352945, 6.346411586879008, 6.357532701119047, 6.3662569089183005, 6.380129186999936, 6.39659470907837, 6.404963544016472, 6.41221987562367, 6.422524978540389, 6.431053410754492, 6.438855237783728, 6.446351110811817], "in_ema_200": [5.6501, 5.6520890547263685, 5.653361800450484, 5.655218896963415, 5.656659504953829, 5.657578315849811, 5.658497934597575, 5.660303925298097, 5.6612959260414, 5.662278056130541, 5.663300165024764, 5.664560859900139, 5.665012990647401, 5.666853657407129, 5.667581481711537, 5.6687995764208745, 5.6703538094913135, 5.671345313874485, 5.672625460005087, 5.67364411214434, 5.675697404560815, 5.677133251281603, 5.678952820920593, 5.680953290364169, 5.68328211334562, 5.685637515202878, 5.687770475250611, 5.688787684452097, 5.690192782119241, 5.691733152446413, 5.693307946949434, 5.694867071855411, 5.6963111805931685, 5.698238432527565, 5.700345512800923, 5.7041729206337495, 5.70850950848814, 5.712852697458408, 5.71690391439912, 5.722208353061816, 5.725668966464187, 5.729294150877479, 5.7329827662916335, 5.736833684039976, 5.740646284198782, 5.744619953012724, 5.750026719649414, 5.754404563234992, 5.759037353650564, 5.763325539186379, 5.76801881740343, 5.7727648988223015, 5.777812014256905, 5.784798959388677, 5.792412900091278, 5.798906304070469, 5.806180868209071, 5.813383048624901, 5.820861824260475, 5.8296094678001715, 5.8378223089165875, 5.845804176489557, 5.853308612544388, 5.861136387543946, 5.869582791647987, 5.87695112207935, 5.8823545935014465, 5.888102308988994, 5.894190843227911, 5.8993232726485285, 5.904205628144563, 5.909238407964021, 5.913226085496717, 5.918865626934561, 5.92454855601979, 5.930025684815613, 5.935000553623418, 5.938980647617215, 5.939388800377243, 5.9401909018660275, 5.942378057071341, 5.943548424662671, 5.944508141830207, 5.945707065792096, 5.94535177160511, 5.941616928106552, 5.938964023349273, 5.936685774360723, 5.934629199491462, 5.934284630342293, 5.934341499692121, 5.934994818103146, 5.936139148271274, 5.939311893064595, 5.943696849352509, 5.948436184184823, 5.954620898770049, 5.961341088832039, 5.969984461082467, 5.976352774902542, 5.982956229878636, 5.989294973859943, 5.995670148249396, 6.001285370654875, 6.008337257514031, 6.013527931568618, 6.018119693443557, 6.022018999976457, 6.024784980076194, 6.028020950423695, 6.030876463354803, 6.034748339341323, 6.037288156860314, 6.040150961269664, 6.041641996480911, 6.043715210446276, 6.045071278004025, 6.047010867277617, 6.0488316546678895, 6.05033581730801, 6.052969291762657, 6.056720841098352, 6.059440036709314, 6.061385906990814, 6.066148236274487, 6.072952731435936, 6.079265639580852, 6.08474558346562, 6.089673488107754, 6.095945393698721, 6.102950912169381, 6.107996176724909, 6.112792234667945, 6.118386341785677, 6.1235765274395515, 6.128615566967516, 6.133604466798686], "in_macd": [0.0, 0.01594643874643875, 0.02267431595522762, 0.032473372845815085, 0.036589746502590614, 0.03532947234191486, 0.03401923506683424, 0.03978449948018259, 0.037466293542148144, 0.035223069020416276, 0.033463014833641225, 0.03369701209661091, 0.0271145653699163, 0.03281647103566954, 0.028134870391622435, 0.028134928344102583, 0.030606370576455433, 0.027806430780419333, 0.02768902574614085, 0.025287195297675424, 0.031493314515571136, 0.031210435674712933, 0.03382401566350346, 0.037081675020378846, 0.04200341183821177, 0.04577966248650611, 0.046621116270936014, 0.03797415138670335, 0.033957593128267405, 0.0316203170781737, 0.02982763279871925, 0.02808319203505949, 0.025598707766834927, 0.027349055331424843, 0.030004181710161504, 0.04570259489338646, 0.061868558556672504, 0.07422800520389927, 0.08107112716165421, 0.09587903038027523, 0.0920290510742916, 0.089559363001805, 0.08740152348060626, 0.08631032130894756, 0.08447179742734612, 0.08366415851808817, 0.09388422309324973, 0.09300382669950746, 0.09364734716937306, 0.09069116124497256, 0.09093128724443211, 0.09088088696201968, 0.09259774272979371, 0.10884202867058868, 0.12591271391000713, 0.12947621130373932, 0.13757323961730528, 0.14234927901263728, 0.14726099900598566, 0.16020025542235938, 0.16492246195458993, 0.165546156964691, 0.16095735781916076, 0.15871875612030717, 0.1607401507309456, 0.1525228370984717, 0.12918194650780546, 0.11261364822158271, 0.10154032451332551, 0.0845280016705221, 0.06864053503675294, 0.05700630294434994, 0.03926431138541009, 0.03847768766959625, 0.038220615668094204, 0.036387062212011934, 0.030946106516083205, 0.018752239728491382, -0.019334148663252115, -0.04576269627885399, -0.054779219951717195, -0.06919639126291521, -0.08129877458350698, -0.0878599150815953, -0.10436382954497869, -0.14322742259127708, -0.16366781688576992, -0.1750251877217881, -0.1803333821064541, -0.16887588902200168, -0.15478382590430328, -0.13719279268212592, -0.11785858952877071, -0.08501431538265258, -0.048341287884894335, -0.015867077875141078, 0.021722312621105466, 0.05571146685467632, 0.09766067354075414, 0.11186406141684557, 0.12411043013552892, 0.13069535799050325, 0.1351628045094646, 0.1315385782264924, 0.13916588152927556, 0.1291967786294137, 0.11552643557534026, 0.09831432707912491, 0.07493373692306893, 0.05975026900110869, 0.04438145203659705, 0.040210652967118676, 0.026114321468614143, 0.01756461079065641, -0.00010327775521545846, -0.009158138835254626, -0.021732082543715947, -0.02654947909543104, -0.030818955264490633, -0.03620593567883024, -0.030840111950135807, -0.01711087555927726, -0.014136563565763538, -0.017628067689753557, 0.002572355776519153, 0.035121720534692535, 0.05682482146449086, 0.06700674018197361, 0.07023181336311257, 0.08312630872311555, 0.09866329159806675, 0.09455507827675458, 0.08866340028111974, 0.0898176309081169, 0.08690635711550065, 0.08283733796612225, 0.07870534475260982], "in_signal": [0.0, 0.0031892877492877506, 0.007086293390475725, 0.0121637092815436, 0.017048916725753004, 0.020705027848985376, 0.02336786929255515, 0.02665119533008064, 0.028814214972494142, 0.03009598578207857, 0.0307693915923911, 0.031354915693235064, 0.03050684562857131, 0.030968770709990958, 0.030401990646317253, 0.029948578185874323, 0.030080136663990543, 0.0296253954872763, 0.029238121539049214, 0.028447936290774457, 0.029057011935733797, 0.029487696683529623, 0.030354960479524393, 0.031700303387695285, 0.033760925077798584, 0.03616467255954009, 0.038255961301819276, 0.038199599318796094, 0.03735119808069036, 0.036205021880187024, 0.03492954406389347, 0.03356027365812667, 0.03196796047986833, 0.031044179450179635, 0.03083617990217601, 0.0338094629004181, 0.03942128203166898, 0.04638262666611505, 0.053320326765222886, 0.06183206748823336, 0.06787146420544501, 0.07220904396471702, 0.07524753986789487, 0.07746009615610541, 0.07886243641035356, 0.07982278083190049, 0.08263506928417035, 0.08470882076723776, 0.08649652604766483, 0.08733545308712638, 0.08805461991858754, 0.08861987332727397, 0.08941544720777793, 0.09330076350034008, 0.09982315358227349, 0.10575376512656666, 0.11211766002471439, 0.11816398382229898, 0.12398338685903633, 0.13122676057170096, 0.13796590084827876, 0.14348195207156123, 0.14697703322108113, 0.14932537780092636, 0.15160833238693022, 0.15179123332923852, 0.1472693759649519, 0.14033823041627808, 0.13257864923568757, 0.12296851972265448, 0.11210292278547418, 0.10108359881724933, 0.08871974133088148, 0.07867133059862443, 0.07058118761251839, 0.0637423625324171, 0.05718311132915032, 0.049496937009018534, 0.03573071987456441, 0.01943203664388073, 0.004589785324761146, -0.010167449992774125, -0.024393714910920697, -0.03708695494505562, -0.050542329865040245, -0.06907934841028762, -0.08799704210538409, -0.1054026712286649, -0.12038881340422275, -0.13008622852777854, -0.13502574800308348, -0.135459156938892, -0.13193904345686774, -0.12255409784202473, -0.10771153585059866, -0.08934264425550716, -0.06712965288018463, -0.04256142893321244, -0.014517008438419125, 0.010759205532633815, 0.033429450453212835, 0.05288263196067092, 0.06933866647042966, 0.08177864882164221, 0.0932560953631689, 0.10044423201641786, 0.10346067272820235, 0.10243140359838687, 0.09693187026332328, 0.08949555001088037, 0.08047273041602371, 0.07242031492624271, 0.063159116234717, 0.05404021514590488, 0.04321151656568081, 0.03273758548549373, 0.021843651879651795, 0.01216502568463523, 0.0035682294948100584, -0.004386603539918, -0.009677305221961563, -0.011164019289424704, -0.01175852814469247, -0.012932436053704689, -0.00983147768765992, -0.0008408380431894286, 0.01069229385834663, 0.021955183123072028, 0.03161050917108014, 0.04191366908148722, 0.05326359358480313, 0.06152189052319342, 0.06695019247477868, 0.07152368016144632, 0.0746002155522572, 0.0762476400350302, 0.07673918097854612], "in_upper_bb": [null, 6.032751291118381, 5.962902782322907, 5.963959798230242, 5.9443110103530445, 5.924375558388794, 5.90930160172211, 5.915888508556917, 5.905667483874013, 5.897150800250772, 5.890125684922886, 5.8862250085042325, 5.883005084933022, 5.891981312442172, 5.887052347648586, 5.88441325857683, 5.886454599795881, 5.882830679037441, 5.881479822647723, 5.878549129820642, 5.879490429832456, 5.874743889597635, 5.88417500381757, 5.89206138121402, 5.911625888087138, 5.929207912135855, 5.9396517606568935, 5.937259430806186, 5.938109012158256, 5.939615870034615, 5.941174381862502, 5.943230087130493, 5.934645970772862, 5.939395986045037, 5.941390008391835, 6.000438405009975, 6.06244664949086, 6.109220840603518, 6.142180767612205, 6.2015996195304846, 6.216208621759151, 6.23028543911107, 6.245064917396172, 6.261272868734424, 6.276042000929085, 6.292114642899368, 6.3333977921420015, 6.341294277266465, 6.352854223031195, 6.356161452975886, 6.361069827702096, 6.360282937282175, 6.353489752599929, 6.399261578480971, 6.455414012117733, 6.488877925249559, 6.538640736389432, 6.5807850101388015, 6.623318650247534, 6.693016114193084, 6.735808007700831, 6.768343875975051, 6.787183546306496, 6.807921478454298, 6.833668944225385, 6.836867262658274, 6.834809703577133, 6.823423039667617, 6.81352471637685, 6.7927415938132585, 6.776151596254728, 6.756728430138937, 6.751780472940742, 6.751780472940742, 6.749132881215941, 6.748781407421697, 6.74788314871388, 6.752849789177568, 6.819175827651349, 6.827269264278171, 6.810243674042314, 6.7994450500139125, 6.788693211832748, 6.759837109622245, 6.722920282907108, 6.755984981985862, 6.771247957044628, 6.762408666259064, 6.733897495312735, 6.702070982055267, 6.66844213844579, 6.6282843628041395, 6.60327376887689, 6.563667179071584, 6.5402692944105985, 6.527941017856641, 6.561820370830647, 6.626048072254925, 6.763868134842388, 6.8303627196189485, 6.891063389784228, 6.9466412494543, 6.998890836760209, 7.0358310394686, 7.087988630790738, 7.072772858929621, 7.051110629731715, 7.014898004679682, 6.961881883357133, 6.926955031512212, 6.8886415148712805, 6.85033794902916, 6.814781183715209, 6.808428489062175, 6.825235108397937, 6.832644344955135, 6.835430983139291, 6.81999005494813, 6.754304887762534, 6.73342449082865, 6.6980574632941074, 6.66892643337446, 6.627636329843963, 6.597360806347897, 6.544982696295853, 6.613754898150622, 6.666195673399716, 6.700343658892625, 6.726445848022148, 6.776740306448895, 6.8393100001315235, 6.8573973737156955, 6.872968508176851, 6.898566338844461, 6.908460198316102, 6.91733676371382, 6.914172688083842], "in_lower_bb": [null, 5.467348708881619, 5.55716388434376, 5.5960902017697585, 5.623728989646955, 5.631991108277873, 5.639012683992176, 5.648886491443082, 5.654132516125988, 5.658669199749228, 5.663347042349841, 5.6694583248291, 5.662241068913132, 5.664318687557826, 5.664160985684747, 5.66859924142317, 5.672263047262943, 5.674847098740336, 5.678425440510171, 5.680860870179358, 5.702909570167543, 5.7046561104023645, 5.703224996182429, 5.69933861878598, 5.691274111912862, 5.690792087864146, 5.695348239343106, 5.692740569193813, 5.698890987841745, 5.705884129965385, 5.712825618137498, 5.716769912869507, 5.738354029227138, 5.737604013954964, 5.752609991608164, 5.723061594990025, 5.692553350509139, 5.683279159396482, 5.682319232387796, 5.670400380469515, 5.674791378240851, 5.68771456088893, 5.6969350826038285, 5.704727131265575, 5.710457999070915, 5.716385357100632, 5.713902207857998, 5.746005722733534, 5.7734457769688055, 5.804638547024114, 5.838230172297905, 5.878517062717824, 5.929310247400069, 5.9425384215190284, 5.9503859878822665, 5.952922074750441, 5.942159263610568, 5.9385149898612, 5.940481349752466, 5.915783885806916, 5.93149199229917, 5.953956124024949, 5.985116453693504, 6.016378521545701, 6.049631055774615, 6.093442737341727, 6.1087002964228665, 6.147086960332384, 6.184985283623151, 6.2277684061867395, 6.259858403745271, 6.295781569861065, 6.30372952705926, 6.30372952705926, 6.300377118784061, 6.303728592578304, 6.294626851286118, 6.270160210822431, 6.14533417234865, 6.06924073572183, 6.036766325957687, 5.989564949986087, 5.944316788167252, 5.9156728903777545, 5.872589717092893, 5.735515018014138, 5.645752042955372, 5.579591333740937, 5.531102504687266, 5.511929017944733, 5.500557861554211, 5.499715637195861, 5.49872623112311, 5.5158328209284155, 5.528230705589402, 5.53505898214336, 5.515179629169353, 5.480451927745076, 5.427631865157611, 5.420137280381052, 5.407436610215773, 5.407858750545699, 5.41460916323979, 5.427168960531399, 5.455011369209263, 5.566227141070378, 5.667889370268284, 5.774101995320318, 5.884118116642867, 5.964044968487788, 6.039858485128719, 6.120162050970838, 6.179718816284789, 6.193071510937827, 6.157264891602061, 6.132855655044866, 6.091069016860708, 6.067509945051869, 6.0731951122374666, 6.05307550917135, 6.055942536705892, 6.066073566625541, 6.077363670156037, 6.077139193652103, 6.112517303704148, 6.065745101849379, 6.036544326600285, 6.0243963411073755, 6.026294151977852, 6.012999693551105, 5.9989299998684755, 5.999842626284304, 6.014271491823149, 6.023673661155538, 6.058779801683898, 6.087903236286181, 6.136067311916157], "out_sma_10": [6.585, 6.57, 6.551666666666667, 6.5275, 6.528999999999999, 6.538333333333333, 6.5407142857142855, 6.554375, 6.562777777777778, 6.565, 6.566, 6.588500000000001, 6.6105, 6.631, 6.644299999999999, 6.650800000000001, 6.653800000000001, 6.6488, 6.645300000000001, 6.6518, 6.6003, 6.535300000000001, 6.4597999999999995, 6.3978, 6.33575, 6.27325, 6.22772, 6.19972, 6.16572, 6.12272, 6.138720000000001, 6.15372, 6.180719999999999], "out_sma_50": [6.585, 6.57, 6.551666666666667, 6.5275, 6.528999999999999, 6.538333333333333, 6.5407142857142855, 6.554375, 6.562777777777778, 6.565, 6.567727272727273, 6.585416666666667, 6.596923076923077, 6.601428571428571, 6.6058666666666666, 6.608625, 6.607235294117648, 6.606833333333333, 6.606210526315789, 6.6084000000000005, 6.5832380952380944, 6.562636363636363, 6.537304347826087, 6.516583333333333, 6.497820000000001, 6.479634615384616, 6.466674074074074, 6.461435714285714, 6.45431724137931, 6.446506666666666, 6.4398451612903225, 6.43485, 6.429248484848485], "out_sma_200": [6.585, 6.57, 6.551666666666667, 6.5275, 6.528999999999999, 6.538333333333333, 6.5407142857142855, 6.554375, 6.562777777777778, 6.565, 6.567727272727273, 6.585416666666667, 6.596923076923077, 6.601428571428571, 6.6058666666666666, 6.608625, 6.607235294117648, 6.606833333333333, 6.606210526315789, 6.6084000000000005, 6.5832380952380944, 6.562636363636363, 6.537304347826087, 6.516583333333333, 6.497820000000001, 6.479634615384616, 6.466674074074074, 6.461435714285714, 6.45431724137931, 6.446506666666666, 6.4398451612903225, 6.43485, 6.429248484848485], "out_ema_10": [6.585, 6.579545454545455, 6.567809917355372, 6.547299023290758, 6.545062837237893, 6.552324139558276, 6.552810659638588, 6.570481448795208, 6.581303003559716, 6.581975184730677, 6.5843433329614625, 6.619917272423015, 6.6408414047097395, 6.644324785671604, 6.648629370094948, 6.64887857553223, 6.637264289071824, 6.630488963786038, 6.624036424915849, 6.628757074931149, 6.528983061307303, 6.456440686524156, 6.369815107156128, 6.309848724036831, 6.262148956030134, 6.219030964024655, 6.202788970565626, 6.224100066826421, 6.229718236494344, 6.227951284404463, 6.230141959967288, 6.239207058155053, 6.24116941121777], "out_ema_50": [6.585, 6.583823529411765, 6.581124567474049, 6.576178506004479, 6.574563662631754, 6.574972930763842, 6.574189678577024, 6.577162632358318, 6.5792346859913255, 6.579460776736764, 6.580070158041205, 6.587910544000374, 6.593678757961143, 6.596279590982275, 6.5990921560417934, 6.601088542079371, 6.600457618860571, 6.600439673022902, 6.6002263525122, 6.60217826025682, 6.581700681423219, 6.563986929210544, 6.541085481006209, 6.521435069986358, 6.502849380967286, 6.484110189556804, 6.470211750750655, 6.464321093858473, 6.456112423511082, 6.446853112785158, 6.43874122600927, 6.4325160798912595, 6.425358586562191], "out_ema_200": [6.585, 6.584701492537314, 6.584007945347889, 6.5827242842001485, 6.5822494157006455, 6.582276784698649, 6.582005373905629, 6.582681937349355, 6.583152763843391, 6.5831711443026615, 6.583288844359352, 6.5852461692911, 6.58673625715885, 6.587465249624931, 6.588266590424683, 6.588880853206527, 6.588842237751736, 6.588953260261669, 6.58901342682623, 6.589620258400099, 6.58454941005781, 6.580026530355743, 6.5740561171183725, 6.568742125903264, 6.563555637088307, 6.558196874530214, 6.553933224037377, 6.551605530265861, 6.548654231457245, 6.545384040099462, 6.542345392934293, 6.539734991014549, 6.536852055780574], "out_macd": [0.0, -0.0023931623931634505, -0.0074317578591092115, -0.016081007778478984, -0.016292459905864476, -0.012283854479675504, -0.01139638465027204, -0.0029928526226736807, 0.002029776203764655, 0.0023520093161746303, 0.003375388429131654, 0.018896549974278365, 0.027251915287720863, 0.027504672552809417, 0.028027434825424358, 0.026681708003963855, 0.020138113394512658, 0.01597845250796759, 0.012138507910155916, 0.013379138120871659, -0.031271412433364176, -0.06190906415040498, -0.09717321789850963, -0.11890811650003297, -0.13398351436162503, -0.14606271765077317, -0.14550981176448552, -0.12823776513831042, -0.11842932102790726, -0.11218704349379749, -0.10442244379050702, -0.09395818540427658, -0.08708210620817702], "out_signal": [0.0, -0.0004786324786326901, -0.0018692575547279945, -0.004711607599478192, -0.007027778060755449, -0.00807899334453946, -0.008742471605685977, -0.007592547809083519, -0.005668083006513884, -0.004064064541976182, -0.002576173947754615, 0.001718370836651981, 0.006825079726865758, 0.010960998292054491, 0.014374285598728467, 0.016835770079775547, 0.01749623874272297, 0.017192681495771897, 0.0161818467786487, 0.015621305047093293, 0.006242761551001799, -0.007387603589279556, -0.025344726451125572, -0.04405740446090706, -0.06204262644105066, -0.07884664468299517, -0.09217927809929324, -0.09939097550709668, -0.1031986446112588, -0.10499632438776654, -0.10488154826831465, -0.10269687569550705, -0.09957392179804105], "out_upper_bb": [null, 6.612426406871194, 6.621904358352353, 6.639898102000583, 6.626570487341203, 6.636855750410193, 6.631530688679934, 6.668572510605843, 6.680899654573644, 6.677249721603219, 6.6757424231797575, 6.745499505070773, 6.771209166516139, 6.772237892532029, 6.774014334195057, 6.772562996409212, 6.76638071411421, 6.761264738246743, 6.756389055551079, 6.755879026162688, 6.8619521558475896, 6.906708657847095, 6.967241254981604, 6.99932577836852, 7.01771415042256, 7.026632593121564, 7.02240282547028, 6.999599055733773, 6.977047195547879, 6.9579744530738346, 6.935079026547133, 6.8769096397642, 6.821011643032748], "out_lower_bb": [null, 6.527573593128807, 6.481428974980981, 6.415101897999417, 6.431429512658795, 6.439810916256473, 6.449897882748637, 6.4401774893941575, 6.444655900981911, 6.452750278396782, 6.459712122274789, 6.425333828262561, 6.422636987330015, 6.430619250325114, 6.437718999138276, 6.444687003590788, 6.448089874121085, 6.452401928419924, 6.456031997080499, 6.460920973837313, 6.304347844152412, 6.217091342152904, 6.103058745018395, 6.029474221631481, 5.96233584957744, 5.897417406878436, 5.85911717452972, 5.848920944266226, 5.83397280445212, 5.816545546926164, 5.803940973452867, 5.812110360235799, 5.81950835696725], "overall_sma_10": [5.6501, 5.75005, 5.760033333333333, 5.780025, 5.78402, 5.778183333333334, 5.774157142857143, 5.7823875, 5.7799000000000005, 5.77791, 5.7894, 5.783399999999999, 5.776400000000001, 5.7774, 5.7714, 5.775499999999999, 5.7829999999999995, 5.776000000000001, 5.779999999999999, 5.781499999999999, 5.793, 5.796, 5.811, 5.814, 5.8315, 5.8445, 5.852, 5.854, 5.857, 5.864, 5.861, 5.864, 5.862, 5.8629999999999995, 5.8625, 5.879, 5.903, 5.9384999999999994, 5.967499999999999, 6.008, 6.029999999999999, 6.054, 6.08, 6.103, 6.1240000000000006, 6.1295, 6.144299999999999, 6.1488, 6.1588, 6.1528, 6.1693, 6.1848, 6.202800000000001, 6.2387999999999995, 6.2818000000000005, 6.3123000000000005, 6.336500000000001, 6.3705, 6.404999999999999, 6.456, 6.498, 6.5375, 6.5695, 6.585500000000001, 6.6015, 6.61801, 6.60701, 6.60001, 6.593509999999999, 6.56451, 6.53801, 6.515009999999999, 6.48601, 6.470009999999999, 6.448009999999999, 6.4345, 6.4355, 6.423, 6.371, 6.332, 6.309, 6.273999999999999, 6.247, 6.2055, 6.147499999999999, 6.057, 5.9815000000000005, 5.9190000000000005, 5.894, 5.882, 5.86, 5.854000000000001, 5.8549999999999995, 5.8740000000000006, 5.921, 6.006, 6.0954999999999995, 6.1875, 6.2975, 6.3685, 6.4384999999999994, 6.5005, 6.5585, 6.589, 6.622, 6.633, 6.6235, 6.6015, 6.5485, 6.522499999999999, 6.49, 6.470000000000001, 6.436, 6.4125, 6.3605, 6.3325000000000005, 6.303, 6.286, 6.279, 6.264, 6.264, 6.265, 6.269, 6.262, 6.297, 6.3469999999999995, 6.3997399999999995, 6.43874, 6.473740000000001, 6.525740000000001, 6.5742400000000005, 6.592239999999999, 6.61824, 6.66024, 6.67024, 6.658240000000001, 6.650499999999999, 6.645999999999999, 6.6435, 6.623, 6.588499999999999, 6.581, 6.580500000000001, 6.5685, 6.5695, 6.5695, 6.5649999999999995, 6.566, 6.588499999999999, 6.610499999999999, 6.631, 6.644299999999999, 6.650799999999999, 6.6537999999999995, 6.6488, 6.645300000000001, 6.6518, 6.6003, 6.535299999999999, 6.4597999999999995, 6.3978, 6.33575, 6.27325, 6.22772, 6.19972, 6.165719999999999, 6.122719999999999, 6.13872, 6.15372, 6.18072], "overall_sma_50": [5.6501, 5.75005, 5.760033333333333, 5.780025, 5.78402, 5.778183333333334, 5.774157142857143, 5.7823875, 5.7799000000000005, 5.77791, 5.776736363636363, 5.777841666666666, 5.772623076923077, 5.778149999999999, 5.7756066666666666, 5.77650625, 5.779358823529412, 5.778838888888888, 5.779952631578947, 5.779705, 5.784480952380952, 5.786095454545454, 5.789308695652174, 5.7930874999999995, 5.7979639999999995, 5.802657692307692, 5.806262962962963, 5.805682142857143, 5.806520689655172, 5.807803333333334, 5.809164516129033, 5.810440625, 5.8113363636363635, 5.81365, 5.816402857142857, 5.823863888888889, 5.832408108108108, 5.840634210526315, 5.847797435897435, 5.8578525, 5.863026829268293, 5.868430952380952, 5.873816279069767, 5.879411363636364, 5.884757777777778, 5.89030652173913, 5.898768085106383, 5.904835416666667, 5.911267346938776, 5.916842, 5.928539999999999, 5.93644, 5.94644, 5.959240000000001, 5.97424, 5.988159999999999, 6.00376, 6.01756, 6.03366, 6.052460000000001, 6.070259999999999, 6.08726, 6.10506, 6.12086, 6.1402600000000005, 6.156662, 6.168562, 6.182362, 6.196362000000001, 6.209061999999999, 6.219262, 6.231062, 6.240062, 6.252062, 6.263562, 6.274661999999999, 6.285262, 6.296162000000001, 6.299162, 6.302662000000001, 6.308862, 6.3130619999999995, 6.317062000000001, 6.320562, 6.320562, 6.310261999999999, 6.300961999999999, 6.292262000000001, 6.2844619999999995, 6.277462000000001, 6.274862000000001, 6.2730619999999995, 6.272062000000001, 6.274762000000001, 6.279962, 6.285562, 6.291202000000001, 6.300002000000001, 6.312202, 6.320602, 6.328702000000001, 6.336202000000001, 6.343202, 6.344802, 6.348002, 6.349702000000001, 6.348602, 6.346202000000001, 6.340902000000001, 6.333901999999999, 6.327102, 6.3227020000000005, 6.316502000000001, 6.310202, 6.299802, 6.2926, 6.287800000000001, 6.2834, 6.278, 6.2738, 6.2723, 6.2726999999999995, 6.2731, 6.2686, 6.2696, 6.2751, 6.280648, 6.286547999999999, 6.298548, 6.312548, 6.325348, 6.336348, 6.347347999999999, 6.359548, 6.374148, 6.395348, 6.414448, 6.431948, 6.448448000000001, 6.460748, 6.471048, 6.481748, 6.4924479999999996, 6.498448, 6.503848, 6.508048, 6.508348, 6.507648, 6.506648, 6.509148, 6.509548, 6.510508, 6.510908, 6.511408, 6.509208, 6.510508, 6.5140080000000005, 6.507408000000001, 6.504008, 6.496608, 6.4911080000000005, 6.483658, 6.478357999999999, 6.474452, 6.477052, 6.477152, 6.477952, 6.477951999999999, 6.4789520000000005, 6.479952000000001], "overall_sma_200": [5.6501, 5.75005, 5.760033333333333, 5.780025, 5.78402, 5.778183333333334, 5.774157142857143, 5.7823875, 5.7799000000000005, 5.77791, 5.776736363636363, 5.777841666666666, 5.772623076923077, 5.778149999999999, 5.7756066666666666, 5.77650625, 5.779358823529412, 5.778838888888888, 5.779952631578947, 5.779705, 5.784480952380952, 5.786095454545454, 5.789308695652174, 5.7930874999999995, 5.7979639999999995, 5.802657692307692, 5.806262962962963, 5.805682142857143, 5.806520689655172, 5.807803333333334, 5.809164516129033, 5.810440625, 5.8113363636363635, 5.81365, 5.816402857142857, 5.823863888888889, 5.832408108108108, 5.840634210526315, 5.847797435897435, 5.8578525, 5.863026829268293, 5.868430952380952, 5.873816279069767, 5.879411363636364, 5.884757777777778, 5.89030652173913, 5.898768085106383, 5.904835416666667, 5.911267346938776, 5.916842, 5.923080392156862, 5.9292711538461536, 5.935888679245283, 5.945964814814816, 5.956947272727272, 5.9656625, 5.975563157894737, 5.985122413793103, 5.994950847457627, 6.006701666666667, 6.017329508196721, 6.027372580645161, 6.036461904761905, 6.0458921875, 6.0561092307692315, 6.0645030303030305, 6.0698089552238805, 6.075547058823529, 6.081698550724638, 6.0863885714285715, 6.090664788732394, 6.0950999999999995, 6.098043835616438, 6.103205405405405, 6.108362666666667, 6.113186842105263, 6.117301298701299, 6.120092307692308, 6.118318987341772, 6.11709, 6.117619753086419, 6.116917073170732, 6.115990361445784, 6.115383333333333, 6.11296705882353, 6.106653488372093, 6.101691954022989, 6.0972409090909085, 6.0931146067415725, 6.090968888888889, 6.08930989010989, 6.0883391304347825, 6.0879268817204295, 6.089704255319148, 6.092759999999999, 6.09616875, 6.1010536082474225, 6.106451020408163, 6.113759595959596, 6.118722, 6.123883168316832, 6.12874705882353, 6.13361359223301, 6.137713461538461, 6.143163809523809, 6.1468132075471695, 6.149880373831776, 6.152288888888888, 6.153644036697248, 6.155429090909092, 6.156866666666667, 6.159216071428571, 6.160373451327434, 6.161817543859649, 6.162062608695652, 6.162820689655172, 6.162967521367521, 6.16362033898305, 6.164178151260504, 6.164476666666667, 6.1657206611570246, 6.167886885245902, 6.16920487804878, 6.169896774193548, 6.1728576, 6.177438095238095, 6.181611023622048, 6.1851140625, 6.1881751937984495, 6.192266153846154, 6.19690534351145, 6.200034848484848, 6.202966917293233, 6.206489552238805, 6.209700740740741, 6.2127911764705885, 6.215836496350366, 6.218511594202898, 6.22093237410072, 6.223032857142857, 6.224678014184398, 6.22686338028169, 6.229367832167832, 6.231629166666667, 6.2345144827586205, 6.237223287671233, 6.239589115646258, 6.241990540540541, 6.245601342281879, 6.248864, 6.251586754966888, 6.2543263157894735, 6.2569124183006535, 6.259042857142857, 6.2612425806451615, 6.263382051282051, 6.265844585987262, 6.26466835443038, 6.263821383647799, 6.2620474999999995, 6.260668322981366, 6.259352469135802, 6.257914723926381, 6.257132926829268, 6.25751393939394, 6.257498795180722, 6.257274251497006, 6.257171428571429, 6.25730650887574, 6.257263529411764], "overall_ema_10": [5.6501, 5.686445454545455, 5.703455371900826, 5.728281667918857, 5.741321364660883, 5.7427174801770855, 5.744041574690343, 5.76148856111028, 5.761217913635683, 5.760996474792831, 5.761724388466861, 5.7668654087456135, 5.756526243519138, 5.773521471970204, 5.7674266588847125, 5.771530902723855, 5.781252556774064, 5.779206637360597, 5.782987248749579, 5.7815350217042, 5.799437745030709, 5.803176336843308, 5.813507911962706, 5.825597382514941, 5.84185240387586, 5.856061057716612, 5.8640499563135915, 5.850586327892938, 5.846843359185131, 5.846508202969653, 5.847143075156988, 5.847662516037535, 5.8462693313034375, 5.854220361975539, 5.864362114343622, 5.904478093553872, 5.947300258362259, 5.983245665932757, 6.0081100903086195, 6.052090073888871, 6.055346424090894, 6.061647074256186, 6.068620333482333, 6.077962091030999, 6.085605347207181, 6.095495284078602, 6.130496141518856, 6.141315024879063, 6.15562138399196, 6.1618720414479675, 6.175168033911973, 6.187864755018887, 6.204616617742725, 6.254686323607684, 6.308379719315377, 6.333219770348945, 6.368997993921864, 6.39827108593607, 6.428585433947694, 6.477933536866294, 6.51012743925424, 6.533740632117104, 6.5457877899139945, 6.562917282656904, 6.589659594901103, 6.593376032191811, 6.5618531172478445, 6.5433343686573275, 6.535455392537813, 6.512645321167302, 6.4903461718641555, 6.475737776979763, 6.4456036357107145, 6.451857520126948, 6.458792516467502, 6.461739331655229, 6.455968544081551, 6.433974263339451, 6.351433488186823, 6.2911728539710365, 6.267323244158121, 6.229628108856644, 6.195150270882708, 6.17148658526767, 6.123943569764457, 6.02322655708001, 5.959912637610916, 5.914473976227113, 5.880933253276728, 5.884399934499141, 5.894509037317479, 5.913689212350664, 5.93847299192327, 5.996023357028129, 6.065837292113923, 6.1302305117295735, 6.210188600506014, 6.286517945868557, 6.385332864801546, 6.426181434837629, 6.465057537594423, 6.493228894395436, 6.51809636814172, 6.52571521029777, 6.559221535698175, 6.553908529207598, 6.539561523897126, 6.5160048831885575, 6.476731268063365, 6.453689219324571, 6.428472997629194, 6.426932452605703, 6.402035643041029, 6.388029162488115, 6.352023860217548, 6.333474067450721, 6.305569691550589, 6.293647929450482, 6.282075578641303, 6.267152746161065, 6.275852246859053, 6.303879111066498, 6.308628363599862, 6.298877752036249, 6.342718160756931, 6.41676940425567, 6.469611330754639, 6.498772906981069, 6.513541469348147, 6.5510793840121195, 6.596337677828098, 6.598821736404807, 6.597217784331206, 6.611360005361895, 6.616567277114277, 6.619009590366227, 6.621007846663277, 6.614460965451771, 6.603649880824175, 6.587531720674325, 6.5634350441880835, 6.558265036153887, 6.563125938671361, 6.561648495276568, 6.577712405226283, 6.587219240639685, 6.58681574234156, 6.588303789188549, 6.623157645699722, 6.643492619208863, 6.646493961170887, 6.6504041500489075, 6.650330668221833, 6.638452364908772, 6.631461025834449, 6.624831748410004, 6.6294077941536385, 6.529515467943885, 6.456876291954087, 6.370171511598798, 6.310140327671743, 6.262387540822335, 6.219226169763728, 6.202948684352141, 6.2242307417426606, 6.229825152334904, 6.228038761001285, 6.230213531728324, 6.239265616868628, 6.241217322892513], "overall_ema_50": [5.6501, 5.657939215686275, 5.662725913110343, 5.6696778380864075, 5.674788511102627, 5.6776987655691915, 5.68053410809589, 5.686787672484288, 5.68965874415157, 5.692417224773077, 5.69526360811531, 5.698978760738239, 5.699410966199484, 5.7053164185053875, 5.706676558956158, 5.7099441448794455, 5.714456139197899, 5.716634329817589, 5.719903571785527, 5.722064216029232, 5.7282577761849485, 5.731855510452206, 5.7368807845521195, 5.742493302804977, 5.74925827132243, 5.755954025388217, 5.761602887137699, 5.7627164994068085, 5.765355068057522, 5.768478398721933, 5.771675324262249, 5.7747468801735335, 5.777305826049082, 5.781725205419706, 5.786755589520894, 5.798451448755368, 5.811845509588491, 5.824910391565414, 5.836482533072653, 5.852698904324706, 5.861220515919816, 5.870192260393549, 5.87920432861341, 5.888647296118767, 5.897719951172933, 5.907221129558309, 5.922153634281512, 5.932657413329297, 5.9439257500614815, 5.953575720647306, 5.964611966896431, 5.975607576037747, 5.987544533840189, 6.006856512905279, 6.028156257497229, 6.044503070928711, 6.063542166186409, 6.0818346302575295, 6.100782291816058, 6.124281025470331, 6.145093534275416, 6.1645016309704985, 6.1815799983834205, 6.199557253348777, 6.21957461596255, 6.234889336905195, 6.242148578595188, 6.250691771591455, 6.260468564862379, 6.266332542710913, 6.271182246918329, 6.276626080372512, 6.277934861534374, 6.285858984611457, 6.293864514626695, 6.3009678669942755, 6.306027950641559, 6.3071641094399284, 6.2943341443638525, 6.283575942624094, 6.278729827227071, 6.2701521869436565, 6.261126610985082, 6.253435371338608, 6.239967317560624, 6.213694089420992, 6.192568831012326, 6.17364456312949, 6.1562467371244125, 6.146197845472475, 6.138111655453947, 6.132695512102813, 6.129452550843879, 6.13437598022255, 6.144008294723626, 6.154831498852112, 6.171112616544186, 6.1891082002091204, 6.214241211965626, 6.229761164437562, 6.2458489619106, 6.260521551639596, 6.275010902555691, 6.286186945592722, 6.3028070653734, 6.311716592221502, 6.318119863114776, 6.321723005737726, 6.320871123159776, 6.3220134320554715, 6.321738395504277, 6.325591791759011, 6.324196035219443, 6.324227563250053, 6.318963737240248, 6.316259276956316, 6.310915775899206, 6.30813476507963, 6.305070656645134, 6.3009502387374825, 6.301501209767386, 6.306540378011802, 6.30746036318781, 6.30540309404319, 6.314602972708164, 6.3316773659352945, 6.346411586879008, 6.357532701119047, 6.3662569089183005, 6.380129186999936, 6.39659470907837, 6.404963544016472, 6.41221987562367, 6.422524978540389, 6.431053410754492, 6.438855237783728, 6.446351110811817, 6.45178832215253, 6.455835838930862, 6.458156002110044, 6.458032237321415, 6.461050580955869, 6.465911342487011, 6.469405015330658, 6.4764871715922006, 6.482507282510153, 6.486526604764657, 6.490780463401337, 6.502122406013049, 6.511254860679204, 6.517088003397666, 6.523006120911483, 6.527986273032601, 6.530222105462695, 6.532958493483766, 6.535391493739304, 6.5398859449652145, 6.5218512020254025, 6.506484488220485, 6.485838037702035, 6.468354193086269, 6.451850107082887, 6.4351108871972835, 6.423133989660135, 6.419089519477385, 6.412654636360625, 6.4050995525817775, 6.398625060323669, 6.3939730971737205, 6.388327093362987], "overall_ema_200": [5.6501, 5.6520890547263685, 5.653361800450484, 5.655218896963415, 5.656659504953829, 5.657578315849811, 5.658497934597575, 5.660303925298097, 5.6612959260414, 5.662278056130541, 5.663300165024764, 5.664560859900139, 5.665012990647401, 5.666853657407129, 5.667581481711537, 5.6687995764208745, 5.6703538094913135, 5.671345313874485, 5.672625460005087, 5.67364411214434, 5.675697404560815, 5.677133251281603, 5.678952820920593, 5.680953290364169, 5.68328211334562, 5.685637515202878, 5.687770475250611, 5.688787684452097, 5.690192782119241, 5.691733152446413, 5.693307946949434, 5.694867071855411, 5.6963111805931685, 5.698238432527565, 5.700345512800923, 5.7041729206337495, 5.70850950848814, 5.712852697458408, 5.71690391439912, 5.722208353061816, 5.725668966464187, 5.729294150877479, 5.7329827662916335, 5.736833684039976, 5.740646284198782, 5.744619953012724, 5.750026719649414, 5.754404563234992, 5.759037353650564, 5.763325539186379, 5.76801881740343, 5.7727648988223015, 5.777812014256905, 5.784798959388677, 5.792412900091278, 5.798906304070469, 5.806180868209071, 5.813383048624901, 5.820861824260475, 5.8296094678001715, 5.8378223089165875, 5.845804176489557, 5.853308612544388, 5.861136387543946, 5.869582791647987, 5.87695112207935, 5.8823545935014465, 5.888102308988994, 5.894190843227911, 5.8993232726485285, 5.904205628144563, 5.909238407964021, 5.913226085496717, 5.918865626934561, 5.92454855601979, 5.930025684815613, 5.935000553623418, 5.938980647617215, 5.939388800377243, 5.9401909018660275, 5.942378057071341, 5.943548424662671, 5.944508141830207, 5.945707065792096, 5.94535177160511, 5.941616928106552, 5.938964023349273, 5.936685774360723, 5.934629199491462, 5.934284630342293, 5.934341499692121, 5.934994818103146, 5.936139148271274, 5.939311893064595, 5.943696849352509, 5.948436184184823, 5.954620898770049, 5.961341088832039, 5.969984461082467, 5.976352774902542, 5.982956229878636, 5.989294973859943, 5.995670148249396, 6.001285370654875, 6.008337257514031, 6.013527931568618, 6.018119693443557, 6.022018999976457, 6.024784980076194, 6.028020950423695, 6.030876463354803, 6.034748339341323, 6.037288156860314, 6.040150961269664, 6.041641996480911, 6.043715210446276, 6.045071278004025, 6.047010867277617, 6.0488316546678895, 6.05033581730801, 6.052969291762657, 6.056720841098352, 6.059440036709314, 6.061385906990814, 6.066148236274487, 6.072952731435936, 6.079265639580852, 6.08474558346562, 6.089673488107754, 6.095945393698721, 6.102950912169381, 6.107996176724909, 6.112792234667945, 6.118386341785677, 6.1235765274395515, 6.128615566967516, 6.133604466798686, 6.138095964641486, 6.142244263500775, 6.14595327580425, 6.1490283675872925, 6.152868881342643, 6.157168693468587, 6.161127213931587, 6.165991619763114, 6.170608618571441, 6.1747319158990885, 6.1789136878801925, 6.1848946462097425, 6.190368331322083, 6.1950412832492265, 6.199747340132319, 6.204227466101152, 6.208016247532981, 6.211916583378424, 6.2157283586681915, 6.220049469527215, 6.218655942467243, 6.217773793785977, 6.215407885390096, 6.213662533296662, 6.212009174756397, 6.210148386947876, 6.209347905485708, 6.210448921351522, 6.210892215666432, 6.210982840386169, 6.211271568342526, 6.2119554333341425, 6.212333986236291], "overall_macd": [0.0, 0.01594643874643875, 0.02267431595522762, 0.032473372845815085, 0.036589746502590614, 0.03532947234191486, 0.03401923506683424, 0.03978449948018259, 0.037466293542148144, 0.035223069020416276, 0.033463014833641225, 0.03369701209661091, 0.0271145653699163, 0.03281647103566954, 0.028134870391622435, 0.028134928344102583, 0.030606370576455433, 0.027806430780419333, 0.02768902574614085, 0.025287195297675424, 0.031493314515571136, 0.031210435674712933, 0.03382401566350346, 0.037081675020378846, 0.04200341183821177, 0.04577966248650611, 0.046621116270936014, 0.03797415138670335, 0.033957593128267405, 0.0316203170781737, 0.02982763279871925, 0.02808319203505949, 0.025598707766834927, 0.027349055331424843, 0.030004181710161504, 0.04570259489338646, 0.061868558556672504, 0.07422800520389927, 0.08107112716165421, 0.09587903038027523, 0.0920290510742916, 0.089559363001805, 0.08740152348060626, 0.08631032130894756, 0.08447179742734612, 0.08366415851808817, 0.09388422309324973, 0.09300382669950746, 0.09364734716937306, 0.09069116124497256, 0.09093128724443211, 0.09088088696201968, 0.09259774272979371, 0.10884202867058868, 0.12591271391000713, 0.12947621130373932, 0.13757323961730528, 0.14234927901263728, 0.14726099900598566, 0.16020025542235938, 0.16492246195458993, 0.165546156964691, 0.16095735781916076, 0.15871875612030717, 0.1607401507309456, 0.1525228370984717, 0.12918194650780546, 0.11261364822158271, 0.10154032451332551, 0.0845280016705221, 0.06864053503675294, 0.05700630294434994, 0.03926431138541009, 0.03847768766959625, 0.038220615668094204, 0.036387062212011934, 0.030946106516083205, 0.018752239728491382, -0.019334148663252115, -0.04576269627885399, -0.054779219951717195, -0.06919639126291521, -0.08129877458350698, -0.0878599150815953, -0.10436382954497869, -0.14322742259127708, -0.16366781688576992, -0.1750251877217881, -0.1803333821064541, -0.16887588902200168, -0.15478382590430328, -0.13719279268212592, -0.11785858952877071, -0.08501431538265258, -0.048341287884894335, -0.015867077875141078, 0.021722312621105466, 0.05571146685467632, 0.09766067354075414, 0.11186406141684557, 0.12411043013552892, 0.13069535799050325, 0.1351628045094646, 0.1315385782264924, 0.13916588152927556, 0.1291967786294137, 0.11552643557534026, 0.09831432707912491, 0.07493373692306893, 0.05975026900110869, 0.04438145203659705, 0.040210652967118676, 0.026114321468614143, 0.01756461079065641, -0.00010327775521545846, -0.009158138835254626, -0.021732082543715947, -0.02654947909543104, -0.030818955264490633, -0.03620593567883024, -0.030840111950135807, -0.01711087555927726, -0.014136563565763538, -0.017628067689753557, 0.002572355776519153, 0.035121720534692535, 0.05682482146449086, 0.06700674018197361, 0.07023181336311257, 0.08312630872311555, 0.09866329159806675, 0.09455507827675458, 0.08866340028111974, 0.0898176309081169, 0.08690635711550065, 0.08283733796612225, 0.07870534475260982, 0.07098135753686474, 0.06172773384889396, 0.05058341063069616, 0.036489329355690714, 0.031412891554980504, 0.03106624779026479, 0.028047467088105904, 0.03294104383612151, 0.034804204606377454, 0.0322775732485292, 0.030727903971029313, 0.04392143483371669, 0.05016797400153461, 0.0485073653837107, 0.04729170489528833, 0.04436443009785851, 0.036380218446336876, 0.030906773779801888, 0.025867388086306953, 0.02601183076990754, -0.01964151847536133, -0.05119737308660799, -0.087302987120073, -0.10980963074036598, -0.12559335858258525, -0.1383231355691379, -0.13836813878573473, -0.12164592604904279, -0.11234338414936662, -0.10656682415219088, -0.09923115094469281, -0.08916210611323727, -0.08265032334086353], "overall_signal": [0.0, 0.0031892877492877506, 0.007086293390475725, 0.0121637092815436, 0.017048916725753004, 0.020705027848985376, 0.02336786929255515, 0.02665119533008064, 0.028814214972494142, 0.03009598578207857, 0.0307693915923911, 0.031354915693235064, 0.03050684562857131, 0.030968770709990958, 0.030401990646317253, 0.029948578185874323, 0.030080136663990543, 0.0296253954872763, 0.029238121539049214, 0.028447936290774457, 0.029057011935733797, 0.029487696683529623, 0.030354960479524393, 0.031700303387695285, 0.033760925077798584, 0.03616467255954009, 0.038255961301819276, 0.038199599318796094, 0.03735119808069036, 0.036205021880187024, 0.03492954406389347, 0.03356027365812667, 0.03196796047986833, 0.031044179450179635, 0.03083617990217601, 0.0338094629004181, 0.03942128203166898, 0.04638262666611505, 0.053320326765222886, 0.06183206748823336, 0.06787146420544501, 0.07220904396471702, 0.07524753986789487, 0.07746009615610541, 0.07886243641035356, 0.07982278083190049, 0.08263506928417035, 0.08470882076723776, 0.08649652604766483, 0.08733545308712638, 0.08805461991858754, 0.08861987332727397, 0.08941544720777793, 0.09330076350034008, 0.09982315358227349, 0.10575376512656666, 0.11211766002471439, 0.11816398382229898, 0.12398338685903633, 0.13122676057170096, 0.13796590084827876, 0.14348195207156123, 0.14697703322108113, 0.14932537780092636, 0.15160833238693022, 0.15179123332923852, 0.1472693759649519, 0.14033823041627808, 0.13257864923568757, 0.12296851972265448, 0.11210292278547418, 0.10108359881724933, 0.08871974133088148, 0.07867133059862443, 0.07058118761251839, 0.0637423625324171, 0.05718311132915032, 0.049496937009018534, 0.03573071987456441, 0.01943203664388073, 0.004589785324761146, -0.010167449992774125, -0.024393714910920697, -0.03708695494505562, -0.050542329865040245, -0.06907934841028762, -0.08799704210538409, -0.1054026712286649, -0.12038881340422275, -0.13008622852777854, -0.13502574800308348, -0.135459156938892, -0.13193904345686774, -0.12255409784202473, -0.10771153585059866, -0.08934264425550716, -0.06712965288018463, -0.04256142893321244, -0.014517008438419125, 0.010759205532633815, 0.033429450453212835, 0.05288263196067092, 0.06933866647042966, 0.08177864882164221, 0.0932560953631689, 0.10044423201641786, 0.10346067272820235, 0.10243140359838687, 0.09693187026332328, 0.08949555001088037, 0.08047273041602371, 0.07242031492624271, 0.063159116234717, 0.05404021514590488, 0.04321151656568081, 0.03273758548549373, 0.021843651879651795, 0.01216502568463523, 0.0035682294948100584, -0.004386603539918, -0.009677305221961563, -0.011164019289424704, -0.01175852814469247, -0.012932436053704689, -0.00983147768765992, -0.0008408380431894286, 0.01069229385834663, 0.021955183123072028, 0.03161050917108014, 0.04191366908148722, 0.05326359358480313, 0.06152189052319342, 0.06695019247477868, 0.07152368016144632, 0.0746002155522572, 0.0762476400350302, 0.07673918097854612, 0.07558761629020985, 0.07281563980194668, 0.06836919396769658, 0.061993221045295414, 0.05587715514723243, 0.0509149736758389, 0.04634147235829231, 0.04366138665385815, 0.04188995024436201, 0.03996747484519545, 0.03811956067036223, 0.039279935503033124, 0.04145754320273343, 0.04286750763892889, 0.043752347090200774, 0.04387476369173232, 0.042375854642653234, 0.040082038470082966, 0.037239108393327766, 0.034993652868643726, 0.024066618599842715, 0.009013820262552576, -0.010249541213972542, -0.03016155911925123, -0.04924791901191804, -0.06706296232336201, -0.08132399761583656, -0.08938838330247781, -0.09397938347185558, -0.09649687160792265, -0.09704372747527669, -0.09546740320286881, -0.09290398723046776], "overall_upper_bb": [null, 6.032751291118381, 5.962902782322907, 5.963959798230242, 5.9443110103530445, 5.924375558388794, 5.90930160172211, 5.915888508556917, 5.905667483874013, 5.897150800250772, 5.890125684922886, 5.8862250085042325, 5.883005084933022, 5.891981312442172, 5.887052347648586, 5.88441325857683, 5.886454599795881, 5.882830679037441, 5.881479822647723, 5.878549129820642, 5.879490429832456, 5.874743889597635, 5.88417500381757, 5.89206138121402, 5.911625888087138, 5.929207912135855, 5.9396517606568935, 5.937259430806186, 5.938109012158256, 5.939615870034615, 5.941174381862502, 5.943230087130493, 5.934645970772862, 5.939395986045037, 5.941390008391835, 6.000438405009975, 6.06244664949086, 6.109220840603518, 6.142180767612205, 6.2015996195304846, 6.216208621759151, 6.23028543911107, 6.245064917396172, 6.261272868734424, 6.276042000929085, 6.292114642899368, 6.3333977921420015, 6.341294277266465, 6.352854223031195, 6.356161452975886, 6.361069827702096, 6.360282937282175, 6.353489752599929, 6.399261578480971, 6.455414012117733, 6.488877925249559, 6.538640736389432, 6.5807850101388015, 6.623318650247534, 6.693016114193084, 6.735808007700831, 6.768343875975051, 6.787183546306496, 6.807921478454298, 6.833668944225385, 6.836867262658274, 6.834809703577133, 6.823423039667617, 6.81352471637685, 6.7927415938132585, 6.776151596254728, 6.756728430138937, 6.751780472940742, 6.751780472940742, 6.749132881215941, 6.748781407421697, 6.74788314871388, 6.752849789177568, 6.819175827651349, 6.827269264278171, 6.810243674042314, 6.7994450500139125, 6.788693211832748, 6.759837109622245, 6.722920282907108, 6.755984981985862, 6.771247957044628, 6.762408666259064, 6.733897495312735, 6.702070982055267, 6.66844213844579, 6.6282843628041395, 6.60327376887689, 6.563667179071584, 6.5402692944105985, 6.527941017856641, 6.561820370830647, 6.626048072254925, 6.763868134842388, 6.8303627196189485, 6.891063389784228, 6.9466412494543, 6.998890836760209, 7.0358310394686, 7.087988630790738, 7.072772858929621, 7.051110629731715, 7.014898004679682, 6.961881883357133, 6.926955031512212, 6.8886415148712805, 6.85033794902916, 6.814781183715209, 6.808428489062175, 6.825235108397937, 6.832644344955135, 6.835430983139291, 6.81999005494813, 6.754304887762534, 6.73342449082865, 6.6980574632941074, 6.66892643337446, 6.627636329843963, 6.597360806347897, 6.544982696295853, 6.613754898150622, 6.666195673399716, 6.700343658892625, 6.726445848022148, 6.776740306448895, 6.8393100001315235, 6.8573973737156955, 6.872968508176851, 6.898566338844461, 6.908460198316102, 6.91733676371382, 6.914172688083842, 6.908087872855997, 6.893476975595944, 6.864903745480894, 6.85163038983874, 6.84844729221257, 6.831761150298027, 6.783208023903937, 6.785646274094421, 6.768099645590413, 6.7559488351399555, 6.7539188966967965, 6.782404706411166, 6.785250351397406, 6.756413775888568, 6.761610291423754, 6.7651055381868925, 6.758486028394806, 6.755921967781021, 6.753959705814451, 6.755879026162679, 6.861952155847587, 6.906708657847095, 6.967241254981607, 6.999325778368523, 7.017714150422564, 7.026632593121568, 7.022402825470286, 6.99959905573378, 6.977047195547889, 6.957974453073843, 6.935079026547143, 6.876909639764213, 6.821011643032763], "overall_lower_bb": [null, 5.467348708881619, 5.55716388434376, 5.5960902017697585, 5.623728989646955, 5.631991108277873, 5.639012683992176, 5.648886491443082, 5.654132516125988, 5.658669199749228, 5.663347042349841, 5.6694583248291, 5.662241068913132, 5.664318687557826, 5.664160985684747, 5.66859924142317, 5.672263047262943, 5.674847098740336, 5.678425440510171, 5.680860870179358, 5.702909570167543, 5.7046561104023645, 5.703224996182429, 5.69933861878598, 5.691274111912862, 5.690792087864146, 5.695348239343106, 5.692740569193813, 5.698890987841745, 5.705884129965385, 5.712825618137498, 5.716769912869507, 5.738354029227138, 5.737604013954964, 5.752609991608164, 5.723061594990025, 5.692553350509139, 5.683279159396482, 5.682319232387796, 5.670400380469515, 5.674791378240851, 5.68771456088893, 5.6969350826038285, 5.704727131265575, 5.710457999070915, 5.716385357100632, 5.713902207857998, 5.746005722733534, 5.7734457769688055, 5.804638547024114, 5.838230172297905, 5.878517062717824, 5.929310247400069, 5.9425384215190284, 5.9503859878822665, 5.952922074750441, 5.942159263610568, 5.9385149898612, 5.940481349752466, 5.915783885806916, 5.93149199229917, 5.953956124024949, 5.985116453693504, 6.016378521545701, 6.049631055774615, 6.093442737341727, 6.1087002964228665, 6.147086960332384, 6.184985283623151, 6.2277684061867395, 6.259858403745271, 6.295781569861065, 6.30372952705926, 6.30372952705926, 6.300377118784061, 6.303728592578304, 6.294626851286118, 6.270160210822431, 6.14533417234865, 6.06924073572183, 6.036766325957687, 5.989564949986087, 5.944316788167252, 5.9156728903777545, 5.872589717092893, 5.735515018014138, 5.645752042955372, 5.579591333740937, 5.531102504687266, 5.511929017944733, 5.500557861554211, 5.499715637195861, 5.49872623112311, 5.5158328209284155, 5.528230705589402, 5.53505898214336, 5.515179629169353, 5.480451927745076, 5.427631865157611, 5.420137280381052, 5.407436610215773, 5.407858750545699, 5.41460916323979, 5.427168960531399, 5.455011369209263, 5.566227141070378, 5.667889370268284, 5.774101995320318, 5.884118116642867, 5.964044968487788, 6.039858485128719, 6.120162050970838, 6.179718816284789, 6.193071510937827, 6.157264891602061, 6.132855655044866, 6.091069016860708, 6.067509945051869, 6.0731951122374666, 6.05307550917135, 6.055942536705892, 6.066073566625541, 6.077363670156037, 6.077139193652103, 6.112517303704148, 6.065745101849379, 6.036544326600285, 6.0243963411073755, 6.026294151977852, 6.012999693551105, 5.9989299998684755, 5.999842626284304, 6.014271491823149, 6.023673661155538, 6.058779801683898, 6.087903236286181, 6.136067311916157, 6.176652127144003, 6.2237630244040565, 6.283836254519106, 6.311109610161259, 6.324792707787428, 6.366978849701974, 6.445531976096062, 6.45409372590558, 6.459640354409587, 6.459551164860045, 6.458081103303203, 6.449595293588834, 6.448249648602592, 6.463086224111432, 6.463689708576245, 6.466194461813107, 6.463813971605193, 6.462378032218978, 6.460840294185549, 6.460920973837322, 6.304347844152415, 6.217091342152904, 6.103058745018393, 6.029474221631477, 5.962335849577436, 5.897417406878431, 5.859117174529714, 5.848920944266219, 5.833972804452114, 5.8165455469261556, 5.803940973452857, 5.812110360235788, 5.819508356967237]}, "alignment": "inconsistent"}

2853_NOC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066140.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669157940.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253460.0, 1669406400.0, 1669410000.0, 1669413540.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847340.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935540.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023740.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288340.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454060.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535060.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623080.0, 1670626740.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670894880.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972340.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671056940.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141540.0, 1671145200.0, 1671148740.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487140.0, 1671490800.0, 1671494400.0, 1671498000.0], "input_window": [[521.71, 527.635, 526.5, 529.26, 531.68, 529.92, 528.13, 531.15, 533.5, 532.939, 531, 528.57, 526.45, 524.44, 520.83, 520.8965, 519.92, 523.0949, 525.18, 523.7, 526.3, 527.97, 528.4, 524.72, 526.76, 527.705, 530.305, 527.32, 524.78, 524.63, 524.91, 527.23, 526.53, 526.985, 526.97, 528.02, 527.95, 527.9, 527.8408, 525.69, 525.4, 527.61, 532.2, 531.61, 522.65, 527.81, 531.11, 530.915, 532.3, 528.58, 539.695, 546.85, 547.25, 544.16, 545.22, 545.875, 535.425, 537.845, 537.08, 540.14, 540.98, 539.34, 543.8, 541.17, 538.4, 535.37, 533.295, 529.235, 530.55, 532.27, 540.1, 538.79, 538.76, 538.97, 539.43, 545, 546.38, 543.1, 543.775, 541.66, 539.8394, 540.36, 543, 542.07, 540.44, 537.66, 534.035, 532.5, 530.5, 528.27, 530.16, 528.53, 533.6, 531.76, 533.72, 533.8, 527.72, 527.56, 524.93, 527.04, 525, 528.75, 531.3546, 535.61, 537.605, 535.03, 533.53, 530.73, 529.79, 525.85, 524.21, 524.23, 523.68, 527.74, 527.17, 524.2, 525.96, 523.395, 523.77, 526.7, 530.62, 532.57, 534.2, 533.795, 533.28, 533.15, 533.46], [521.71, 528.44, 526.6, 529.9, 531.68, 529.92, 528.59, 531.15, 533.5, 533.12, 531, 528.57, 526.48, 524.96, 521.06, 520.8965, 519.925, 523.0949, 525.21, 523.7, 526.3, 527.97, 528.4, 527.77, 527.74, 527.89, 530.305, 527.32, 524.78, 524.63, 524.91, 527.23, 526.56, 526.985, 527.27, 528.14, 528.59, 528.41, 527.8408, 525.87, 526.47, 527.61, 532.66, 531.87, 522.99, 527.81, 531.65, 530.915, 532.3, 531.13, 539.695, 547.1189, 547.25, 544.16, 545.22, 546.02, 535.425, 537.895, 537.08, 540.73, 540.98, 539.34, 543.8, 541.17, 538.74, 535.43, 533.7299, 529.235, 530.55, 532.27, 540.1, 539.58, 539.12, 538.97, 539.43, 545, 546.38, 543.1, 543.775, 541.95, 539.8394, 540.5832, 543.24, 542.35, 540.53, 538.01, 534.035, 532.54, 532.4, 528.85, 530.16, 528.53, 533.6, 531.76, 533.84, 534.29, 528.24, 527.8902, 524.93, 527.04, 525, 528.75, 531.3546, 535.61, 537.605, 535.03, 534.06, 530.74, 529.79, 525.85, 524.31, 524.23, 523.7, 527.74, 527.17, 524.93, 526.3, 523.395, 523.89, 526.7, 531.14, 533.46, 534.2, 533.795, 533.4, 533.37, 533.46], [521.71, 527.4, 526.1286, 529.26, 531.68, 529.78, 528.13, 530.38, 533.5, 532.939, 531, 528.57, 526.45, 524.44, 520.83, 520.87, 519.49, 522.71, 524.335, 523.7, 526.155, 527.6301, 528.28, 524.72, 526.76, 527.575, 530.305, 527.32, 524.71, 524.5, 524.91, 527.18, 526.53, 526.78, 526.96, 527.96, 527.08, 527.9, 527.83, 525.69, 525.19, 527.61, 532.17, 529.02, 522.65, 527.81, 531.1, 530.79, 532.05, 527.39, 539.69, 546.76, 546.53, 544.16, 544.88, 545.6401, 533.845, 537.58, 537.08, 540.14, 540.98, 539.34, 542.8585, 541.15, 538.4, 535.25, 533.295, 528.74, 529.92, 532.27, 540.1, 538.79, 538.76, 538.97, 539.215, 544.93, 546.19, 543.1, 543.77, 541.66, 539.61, 540.36, 542.01, 541.53, 540.44, 537.59, 534.035, 532.26, 529.17, 528.24, 529.94, 528.53, 533.585, 531.76, 533.72, 533.5, 527.634, 527.42, 524.71, 526.78, 524.9873, 527.22, 531.3546, 535.4679, 537.605, 535.03, 533.53, 529.92, 529.46, 525.85, 524.18, 524.23, 523.68, 527.74, 527.17, 524.2, 525.96, 523.395, 523.62, 526.47, 530.62, 532.57, 533.45, 533.795, 533.04, 533.15, 533.02], [521.71, 527.97, 526.575, 529.89, 531.68, 529.78, 528.41, 531, 533.5, 532.995, 531, 528.57, 526.48, 524.96, 520.87, 520.87, 519.49, 522.76, 524.61, 523.7, 526.155, 527.6301, 528.28, 527.77, 526.893, 527.72, 530.305, 527.32, 524.71, 524.62, 524.91, 527.18, 526.56, 526.78, 527.27, 528.14, 527.72, 528.39, 527.83, 525.87, 526.305, 527.61, 532.565, 529.02, 522.73, 527.81, 531.53, 530.86, 532.06, 528.22, 539.69, 547.105, 547, 544.16, 545.02, 545.78, 533.845, 537.58, 537.08, 540.73, 540.98, 539.34, 542.8585, 541.15, 538.74, 535.25, 533.48, 528.74, 530.1512, 532.27, 540.1, 539.58, 539.12, 538.97, 539.215, 544.94, 546.19, 543.1, 543.77, 541.95, 539.61, 540.475, 542.89, 541.53, 540.53, 537.65, 534.035, 532.54, 529.17, 528.85, 529.94, 528.53, 533.585, 531.76, 533.84, 534, 527.68, 527.8902, 524.71, 526.78, 524.9873, 527.22, 531.3546, 535.4679, 537.605, 535.03, 533.88, 530.39, 529.46, 525.85, 524.26, 524.23, 523.7, 527.74, 527.17, 524.93, 526.3, 523.395, 523.73, 526.47, 530.95, 532.57, 533.45, 533.795, 533.04, 533.265, 533.02], [6639, 3275, 1325, 3266, 348, 791, 3024, 895, 357, 1794, 154, 381, 1571, 6759, 926, 725, 3137, 1544, 1464, 383, 766, 578, 916, 10788, 1198, 1963, 206, 687, 702, 2447, 130, 281, 519, 658, 1100, 1254, 8459, 1573, 500, 474, 9678, 840, 5101, 3730, 2613, 310, 3849, 1760, 2740, 8866, 529, 2504, 2152, 692, 3010, 1641, 2992, 1225, 436, 2645, 269, 409, 12446, 800, 925, 849, 975, 1411, 9418, 279, 654, 1132, 657, 364, 592, 5908, 2310, 346, 404, 1191, 332, 1258, 4421, 682, 594, 4483, 236, 1286, 8248, 3718, 1132, 740, 460, 341, 854, 1838, 1363, 2073, 562, 725, 1010, 8657, 291, 538, 764, 244, 1852, 3468, 755, 1109, 897, 496, 481, 873, 122733, 2796, 1183, 467, 1693, 1771, 1650, 10603, 1064, 659, 825, 1813, 1670]], "output_timestamps": [1671564600.0, 1671568200.0, 1671571740.0, 1671575400.0, 1671578940.0, 1671582600.0, 1671586200.0, 1671652860.0, 1671656460.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0], "output_window": [[533.63, 538.92, 536.465, 533.9, 532.93, 530.9801, 529.95, 533.9504, 534.65, 532.165, 538.17, 539.375, 538.825, 539, 536.99, 534.83, 529.675, 527.39, 528, 531.58, 531.2, 532.13, 533.61, 535.48, 533.81, 533.89], [533.63, 539.01, 536.475, 533.93, 532.93, 531.11, 530.19, 533.9504, 534.6562, 533.129, 538.17, 539.72, 538.825, 539, 536.99, 535.24, 529.675, 527.39, 528, 531.84, 531.8, 532.44, 534.16, 535.72, 533.93, 534], [533.63, 538.62, 536.43, 533.9, 532.93, 530.9801, 529.9, 533.9504, 534.19, 532.165, 538.17, 539.375, 538.825, 539, 536.99, 534.83, 529.675, 526.7, 527.76, 531.57, 531.2, 532.13, 533.61, 535.395, 533.775, 533.885], [533.63, 538.95, 536.465, 533.93, 532.93, 531.11, 530.19, 533.9504, 534.22, 533.129, 538.17, 539.72, 538.825, 539, 536.99, 535.24, 529.675, 527.03, 527.76, 531.84, 531.66, 532.44, 533.85, 535.455, 533.8, 534], [9601, 7245, 1178, 722, 481, 800, 3032, 403, 3290, 8565, 733, 2045, 931, 6538, 1013, 1020, 342, 584, 1542, 2661, 972, 848, 2406, 1496, 2004, 1330]], "text": {"content": "Northrop Grumman (NOC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-19T23:00:14Z\n\nNorthrop Grumman (NOC) closed the most recent trading day at $532.52, moving +0.5% from the previous trading session.\n\nArticle Content:\n\nNOC Quick QuoteNOC\nNorthrop Grumman (NOC Quick QuoteNOC  -  Free Report)     closed the most recent trading day at $532.52, moving +0.5% from the previous trading session. This change outpaced the S&P 500's 0.9% loss on the day. Meanwhile, the Dow lost 0.5%, and the Nasdaq, a tech-heavy index, lost 0.26%.\nHeading into today, shares of the defense contractor had gained 1.82% over the past month, lagging the Aerospace sector's gain of 2.07% and outpacing the S&P 500's loss of 2.66% in that time.\nInvestors will be hoping for strength from Northrop Grumman as it approaches its next earnings release. In that report, analysts expect Northrop Grumman to post earnings of $6.60 per share. This would mark year-over-year growth of 10%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.66 billion, up 11.81% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $24.64 per share and revenue of $36.23 billion, which would represent changes of -3.86% and +1.57%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Northrop Grumman. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.04% lower. Northrop Grumman is currently a Zacks Rank #3 (Hold).\nInvestors should also note Northrop Grumman's current valuation metrics, including its Forward P/E ratio of 21.5. Its industry sports an average Forward P/E of 21.5, so we one might conclude that Northrop Grumman is trading at a no noticeable deviation comparatively.\nIt is also worth noting that NOC currently has a PEG ratio of 6.44. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Aerospace - Defense stocks are, on average, holding a PEG ratio of 2.18 based on yesterday's closing prices.\nThe Aerospace - Defense industry is part of the Aerospace sector. This group has a Zacks Industry Rank of 189, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNorthrop Grumman Corporation (NOC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671490814000, "published_utc": "2022-12-19T23:00:14Z", "article_url": "https://www.zacks.com/stock/news/2030290/northrop-grumman-noc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.9130801994712465, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06904380592140684, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3557148607463847, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 530.28, 530.3399999999999, 530.3305, 529.8375, 528.7565000000001, 527.8655, 526.9735, 526.1495, 525.2605, 524.3309999999999, 523.8465, 523.75251, 523.93251, 524.2135099999999, 524.8158099999999, 525.50081, 526.58231, 527.03831, 527.04831, 527.14031, 527.01581, 526.9708, 526.7987999999999, 526.6998, 526.7375, 526.7795, 526.521, 526.6279999999999, 526.9399999999999, 527.0649999999999, 527.2045, 527.2475, 527.8480000000001, 528.072, 527.618, 527.5849999999999, 527.966, 528.213, 528.636, 528.871, 530.2095, 532.159, 533.6025, 535.1165, 537.3455, 539.1425, 539.374, 540.046, 540.548, 541.799, 541.928, 541.1515, 540.7373500000001, 540.4363500000001, 539.80835, 538.75535, 538.71885, 537.83485, 537.14197, 536.29597, 536.20797, 536.23197, 535.85812, 535.64012, 535.68762, 536.65662, 537.92762, 539.36362, 540.7255, 541.6935000000001, 541.6445, 541.734, 542.1110000000001, 542.367, 542.4984999999999, 541.7695000000001, 540.554, 539.498, 538.038, 536.728, 535.7610000000001, 534.5665, 533.636, 532.659, 531.99, 531.625, 530.9894999999999, 530.5245199999999, 530.07852, 529.87152, 529.37625, 529.24525, 529.02221, 529.393, 529.7695, 529.8725, 530.4925000000001, 530.74248, 531.21748, 531.12448, 531.05175, 530.75275, 529.98729, 529.2145, 528.171, 527.1610000000001, 526.403, 525.7035, 525.1305, 525.1925, 525.8615, 526.6955, 527.6705, 528.2760000000001, 528.863, 529.6965, 530.3685], "in_sma_50": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 529.5009090909091, 529.4233333333333, 529.1969230769231, 528.8942857142857, 528.3593333333333, 527.89125, 527.3970588235294, 527.1394444444445, 527.0063157894738, 526.841, 526.8083333333334, 526.8456863636364, 526.9080478260869, 526.9439625, 526.941924, 526.97185, 527.0953, 527.1033249999999, 527.0207965517242, 526.9407699999999, 526.8752612903226, 526.884784375, 526.8749424242425, 526.87215, 526.8835171428572, 526.9184194444445, 526.9400837837838, 526.9782394736842, 527.0000794871795, 526.9718275, 526.9555634146342, 526.9711452380952, 527.101234883721, 527.1448431818181, 527.0467355555555, 527.0633282608696, 527.1583638297873, 527.23548125, 527.3339408163265, 527.351662, 527.711262, 528.093962, 528.502462, 528.787862, 529.054662, 529.3746620000001, 529.4833619999999, 529.614962, 529.686562, 529.841262, 530.0408620000001, 530.256262, 530.5838319999999, 530.907632, 531.265032, 531.552632, 531.8324319999999, 531.952032, 532.062856, 532.2342560000001, 532.513156, 532.752154, 532.968954, 533.192954, 533.439394, 533.783794, 534.101494, 534.417094, 534.798294, 535.144894, 535.438894, 535.704794, 536.031394, 536.326394, 536.591594, 536.781794, 536.908094, 536.991094, 537.017894, 537.077494, 537.1501939999999, 537.168594, 537.188994, 537.243794, 537.465994, 537.589794, 537.512794, 537.453398, 537.3063980000001, 537.277598, 536.983544, 536.585844, 536.272936, 536.0990939999999, 535.950794, 535.735794, 535.736494, 535.5926939999999, 535.4402940000001, 535.142694, 534.808294, 534.506094, 534.122924, 533.854724, 533.623324, 533.416924, 533.2733240000001, 533.166424, 533.038, 532.922, 532.739, 532.5988, 532.4854, 532.3819, 532.2583999999999, 532.0249, 531.7615000000001], "in_sma_200": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 529.5009090909091, 529.4233333333333, 529.1969230769231, 528.8942857142857, 528.3593333333333, 527.89125, 527.3970588235294, 527.1394444444445, 527.0063157894738, 526.841, 526.8083333333334, 526.8456863636364, 526.9080478260869, 526.9439625, 526.941924, 526.97185, 527.0953, 527.1033249999999, 527.0207965517242, 526.9407699999999, 526.8752612903226, 526.884784375, 526.8749424242425, 526.87215, 526.8835171428572, 526.9184194444445, 526.9400837837838, 526.9782394736842, 527.0000794871795, 526.9718275, 526.9555634146342, 526.9711452380952, 527.101234883721, 527.1448431818181, 527.0467355555555, 527.0633282608696, 527.1583638297873, 527.23548125, 527.3339408163265, 527.351662, 527.5935901960784, 527.9688096153847, 528.3278886792453, 528.621075925926, 528.9192381818182, 529.2203232142857, 529.3014578947368, 529.4441913793104, 529.5736118644068, 529.7595516666667, 529.943493442623, 530.09505, 530.2976444444445, 530.4672125, 530.5944861538462, 530.6650242424242, 530.7070388059701, 530.6781117647059, 530.6704753623188, 530.6933257142857, 530.825814084507, 530.9474, 531.0593534246576, 531.166254054054, 531.2735706666667, 531.4533921052632, 531.6447766233766, 531.7916384615385, 531.9432632911393, 532.0683475, 532.1614543209877, 532.2628390243902, 532.3908771084338, 532.4996761904762, 532.5941505882353, 532.6529395348838, 532.6688252873563, 532.6673613636364, 532.6280651685394, 532.5860866666667, 532.5570087912088, 532.5132369565217, 532.5247612903225, 532.5166255319149, 532.5305557894737, 532.5458625, 532.4956989690722, 532.4487040816326, 532.3705353535353, 532.3146300000001, 532.2420821782177, 532.1928460784313, 532.1847077669903, 532.216276923077, 532.2675980952381, 532.293658490566, 532.3084841121495, 532.2907203703703, 532.2647504587155, 532.2064345454546, 532.134845045045, 532.0642660714286, 531.9902460176991, 531.9529631578948, 531.911372173913, 531.8511879310345, 531.8037418803418, 531.7324813559322, 531.6652336134454, 531.62194, 531.6163867768595, 531.6242032786886, 531.6390471544715, 531.6564338709678, 531.6675024, 531.680180952381, 531.6907307086615], "in_ema_10": [521.71, 522.8481818181818, 523.5257851239669, 524.6829151014274, 525.9551123557133, 526.6505464728563, 526.9704471141551, 527.7030930933996, 528.7570761673269, 529.5276077732674, 529.7953154508551, 529.5725308234269, 529.0102524918947, 528.2738429479139, 526.9276896846568, 525.8262915601737, 524.674238549233, 524.3261951766451, 524.3777960536187, 524.2545604075061, 524.6000948788686, 525.1510049008925, 525.7199131007302, 526.0926561733247, 526.2381732327202, 526.5075962813165, 527.1980333210771, 527.2202090808813, 526.763807429812, 526.3740242607553, 526.1078380315271, 526.3027765712494, 526.3495444673858, 526.4278091096793, 526.5809347261012, 526.8644011395373, 527.0199645687123, 527.2690619198555, 527.3710506616999, 527.0981323595726, 526.9539264760139, 527.0732125712841, 528.0717193765051, 528.2441340353223, 527.2415642107183, 527.3449161724058, 528.1058405046956, 528.6065967765691, 529.2344882717383, 529.050035858695, 530.9845747934777, 533.9155611946635, 536.294550068361, 537.7246318741136, 539.0510624424566, 540.2745056347371, 539.1055046102394, 538.8281401356504, 538.510296474623, 538.9138789337825, 539.2895373094583, 539.2987123441022, 539.9459464633563, 540.1648652882006, 539.9057988721642, 539.0592899863161, 538.0448736251677, 536.3530784205917, 535.2254641623023, 534.6881070418837, 535.672087579723, 536.3826171106824, 536.8803230905584, 537.2602643468205, 537.6156708292167, 538.9473670420864, 540.2642093980706, 540.7798076893305, 541.323479018543, 541.4373919242624, 541.1051388471237, 540.9905681476466, 541.335919393529, 541.3712067765238, 541.2182600898831, 540.569485528086, 539.3813972502521, 538.1375068411154, 536.5070510518217, 535.1148599514904, 534.1739763239467, 533.1477988105019, 533.2272899358651, 532.9605099475259, 533.1204172297939, 533.2803413698314, 532.2620974844074, 531.4672070326969, 530.238623935843, 529.6097832202352, 528.7693317256469, 528.4876350482565, 529.0089014031189, 530.18326478437, 531.5326711872117, 532.1685491531732, 532.4797220344144, 532.0997725736117, 531.6198139238642, 530.570756846798, 529.4233465110165, 528.4791016908316, 527.6101741106804, 527.6337788178295, 527.5494553964058, 527.0731907788775, 526.9326106372633, 526.2894087032154, 525.8240616662671, 525.941504999673, 526.8521404542779, 527.8917512807728, 528.902341956996, 529.7919161466331, 530.3824768472452, 530.9065719659279, 531.2908316084864], "in_ema_50": [521.71, 521.9554901960785, 522.136647443291, 522.4407004847307, 522.8030259559177, 523.0766327811759, 523.2857844368161, 523.5883026941959, 523.9769967061883, 524.3306438941809, 524.5921872708797, 524.7481799269236, 524.8160944395933, 524.8217377949034, 524.6667676852993, 524.5178748348955, 524.3207032727427, 524.2594992228312, 524.2732443513477, 524.2507641807066, 524.3254400951887, 524.4550346012597, 524.6050332443476, 524.7291495877066, 524.8140064666201, 524.927966997341, 525.1388310366609, 525.2243670744389, 525.2041958166178, 525.1812861767505, 525.1706475031525, 525.2494456402837, 525.3008399289001, 525.3588462061982, 525.4337934137983, 525.5399191622769, 525.6254125284621, 525.7338277234244, 525.8160305577999, 525.8181470065136, 525.837239280768, 525.9067593089733, 526.1678667870528, 526.2797151483448, 526.1405106327235, 526.2059808039893, 526.4147658704995, 526.5890887775388, 526.8036343156746, 526.859178068001, 527.3623475555304, 528.1365692200194, 528.8763116035481, 529.4756719328207, 530.0852534256512, 530.7007336834688, 530.8240382449014, 531.088977921572, 531.3239199638633, 531.6927858476334, 532.0569903241968, 532.3425985467774, 532.7549868390606, 533.0842030414505, 533.3059990006093, 533.3822343339187, 533.3860682816082, 533.2038695254668, 533.0841569950563, 533.05222926976, 533.3286124356517, 533.5737648891555, 533.7912643052671, 533.9943519795703, 534.1990832744891, 534.6202956950974, 535.0740095894073, 535.3887543113913, 535.7174306129054, 535.9618450986738, 536.1049099967651, 536.2762860753234, 536.5356474057028, 536.731504370185, 536.8804649831189, 536.9106428269182, 536.7978725199803, 536.6308971270399, 536.3383129259796, 536.0446535955491, 535.8052554153314, 535.5199512813969, 535.4440708389891, 535.2995974727543, 535.2423583561756, 535.1936384206393, 534.8989859335555, 534.6241315832201, 534.2353421093684, 533.9429757521383, 533.5917727814663, 533.3418993390558, 533.2639660316419, 533.3503948147148, 533.5172420768829, 533.5765659170052, 533.5884652928089, 533.4630352813261, 533.3060535055879, 533.0136592504668, 532.6703784955465, 532.339383260427, 532.0005839168808, 531.8335021946502, 531.6506197556444, 531.3870660397367, 531.1875732538647, 530.88198214587, 530.6015122577967, 530.4394921692557, 530.4595120841868, 530.5422763161795, 530.6563046959371, 530.7793907862925, 530.8680421280066, 530.9620404759279, 531.0427447709895], "in_ema_200": [521.71, 521.772288557214, 521.820076730774, 521.9003744747464, 521.9976841814654, 522.0751201597593, 522.1381537900105, 522.2263313642393, 522.3385071715603, 522.4445419260721, 522.5296708621312, 522.5897736396224, 522.6284823596261, 522.6516815401274, 522.6339533655988, 522.6164015908168, 522.5852931172764, 522.5870314942189, 522.6071605340775, 522.6180345586141, 522.653228244598, 522.7027493565921, 522.7582443878698, 522.8081126029159, 522.848758248658, 522.8972283158355, 522.9709374868222, 523.0142117406848, 523.0310852557029, 523.0468953526611, 523.065433707361, 523.1063746654967, 523.1407390966858, 523.1769506479626, 523.2176775071869, 523.2666558404487, 523.3109677226333, 523.361505357234, 523.4059679904954, 523.4304857219333, 523.4590878540535, 523.5003904624708, 523.5905855822473, 523.6446096063046, 523.6355090132071, 523.6770462369562, 523.7551850803696, 523.8258797561869, 523.9078113009015, 523.9507186511413, 524.1073284158066, 524.3361609688832, 524.5616718050138, 524.75668004576, 524.9583051199317, 525.1654861635144, 525.2518494852706, 525.3745176495963, 525.4909901107944, 525.6426220499905, 525.7952327758612, 525.9300065790865, 526.0984492996926, 526.2482159733275, 526.3725123318019, 526.4608455424307, 526.5306878753419, 526.5526710805624, 526.5884773384672, 526.6450099022636, 526.7788904007485, 526.9062646256167, 527.0277943308345, 527.1466222479405, 527.2667056086576, 527.4425592841934, 527.6291009828582, 527.7830402765611, 527.942114502665, 528.0814964479122, 528.1962079260425, 528.3183849616042, 528.4633761560161, 528.5933923136677, 528.712164529452, 528.8010982157261, 528.8531768404454, 528.8898616480031, 528.8926490942916, 528.8922247251943, 528.9026503498193, 528.8989423861395, 528.9455698250835, 528.973574105431, 529.0219962536356, 529.0715286292213, 529.0576825732093, 529.0460658311873, 529.0029208975436, 528.9808022816477, 528.9410659405368, 528.9239409063026, 528.9481265689265, 529.0129999363998, 529.098492474346, 529.1575124497256, 529.2045023755991, 529.2162983718619, 529.2187232636842, 529.1852036292196, 529.1361966279338, 529.087378751039, 529.0337729923222, 529.0208996292145, 529.002482717481, 528.9619605013867, 528.9354733322187, 528.8803442443359, 528.8290970379246, 528.8056234355572, 528.8269605158005, 528.8642046897726, 528.9098344938544, 528.9584431058558, 528.9990556122652, 529.0415028201033, 529.0810898567192], "in_macd": [0.0, 0.499373219373183, 0.7736471294875855, 1.2441620490418472, 1.7414126321792764, 1.95958431261829, 1.9988973464365927, 2.213528386078451, 2.5558914127371963, 2.7547126853303325, 2.719946301346795, 2.467864988523843, 2.0755179202036516, 1.6232173063320943, 0.9240847193236732, 0.3658003879714897, -0.18585600141238956, -0.3550927053295254, -0.33606057642896303, -0.38991220676120975, -0.23181975523516485, 0.01235546753014205, 0.25536391308662587, 0.4021612546127926, 0.4426302685765222, 0.5352640513847291, 0.8079513279282082, 0.7742681249018233, 0.530849454440613, 0.32690776727645243, 0.18653285263485486, 0.2555093969738209, 0.25718037163289864, 0.273108566917017, 0.32156389294402743, 0.4252646310798127, 0.46816105405139297, 0.549881487387438, 0.5629686475522249, 0.41045324713945774, 0.32098444912787727, 0.35133243417158155, 0.7663762123776223, 0.8000273068424804, 0.31550862237077126, 0.33754659183171043, 0.647718259166254, 0.8299015511331618, 1.058906676735205, 0.9199345480560623, 1.7155554210504533, 2.9108645902506396, 3.8058120636667354, 4.237057952369696, 4.5952470907852785, 4.88413889905064, 4.102739160238002, 3.7417252433878048, 3.376352798637413, 3.3427834724241166, 3.2983313396651965, 3.0950901377639184, 3.181261958066216, 3.0762311966726656, 2.76663466057596, 2.2141401133711724, 1.6148450679728512, 0.748789461829233, 0.1742970130063668, -0.10876911656146149, 0.29531034450712923, 0.5670499753215381, 0.7367941307992396, 0.8494222397256408, 0.9475277696283229, 1.470288195966532, 1.96281800924055, 2.0798391676831898, 2.201267834067835, 2.1261333950919834, 1.856371274582898, 1.6928668066673254, 1.738122658794282, 1.6452818288789786, 1.474021556678963, 1.0933017245372412, 0.49418160847710624, -0.10010545235036261, -0.833406078897724, -1.4239589221598408, -1.7834637546624208, -2.1572813441769085, -2.022326106968194, -2.0391295409845043, -1.8631307552026328, -1.6912441765392714, -2.0414613109023776, -2.27581534710248, -2.6871820096854435, -2.813726466014714, -3.023813131617203, -2.9758444151335652, -2.5745236895108974, -1.9026328225471616, -1.1840592621333599, -0.8129938314715446, -0.6047460572325463, -0.7131018345982056, -0.8640574797182126, -1.2604579711403403, -1.6835015701617522, -1.9981539446638408, -2.264184677454182, -2.124531437589553, -2.036375407067908, -2.1227901933307294, -2.0570149951796566, -2.213777845685968, -2.284645858524982, -2.095557881592299, -1.5661521118405517, -1.0042968550626483, -0.48245245895373046, -0.040580610618349056, 0.24584981882537704, 0.4854081345566783, 0.6480203974850838], "in_signal": [0.0, 0.09987464387463661, 0.23462914099722643, 0.4365357226061506, 0.6975111045207758, 0.9499257461402787, 1.1597200661995415, 1.3704817301753236, 1.6075636666876982, 1.8369934704162252, 2.013584036602339, 2.10444022698664, 2.0986557656300424, 2.003568073770453, 1.7876714028810972, 1.5032971998991758, 1.1654665596368627, 0.8613547066435852, 0.6218716500290755, 0.41951487867101844, 0.2892479518897818, 0.2338694550178539, 0.2381683466316083, 0.2709669282278452, 0.30529959629758063, 0.35129248731501034, 0.44262425543764994, 0.5089530293304847, 0.5133323143525104, 0.4760474049372988, 0.41814449447681, 0.38561747497621224, 0.35993005430754954, 0.342565756829443, 0.33836538405235994, 0.35574523345785053, 0.37822839757655907, 0.41255901553873486, 0.4426409419414329, 0.4362034029810379, 0.4131596122104058, 0.400794176602641, 0.4739105837576373, 0.5391339283746059, 0.49440886717383903, 0.46303641210541335, 0.4999727815175815, 0.5659585354406976, 0.6645481636995991, 0.7156254405708917, 0.915611436666804, 1.3146620673835712, 1.8128920666402042, 2.2977252437861027, 2.757229613185938, 3.1826114703588786, 3.3666370083347035, 3.441654655345324, 3.4285942840037418, 3.4114321216878167, 3.388811965283293, 3.3300675997794182, 3.3003064714367776, 3.2554914164839555, 3.1577200653023563, 2.9690040749161195, 2.698172273527466, 2.3082957111878195, 1.8814959715515291, 1.483442953928931, 1.2458164320445708, 1.1100631406999644, 1.0354093387198195, 0.9982119189209838, 0.9880750890624517, 1.0845177104432677, 1.2601777702027244, 1.4241100496988175, 1.579541606572621, 1.6888599642764937, 1.7223622263377747, 1.716463142403685, 1.7207950456818044, 1.7056924023212392, 1.659358233192784, 1.5461469314616756, 1.335753866864762, 1.048582003021737, 0.6721843866378447, 0.25295572487830764, -0.1543281710298381, -0.5549188056592522, -0.8484002659210406, -1.0865461209337335, -1.2418630477875134, -1.331739273537865, -1.4736836810107676, -1.63411001422911, -1.8447244133203768, -2.038524823859244, -2.235582485410836, -2.383634871355382, -2.4218126349864852, -2.3179766724986206, -2.0911931904255683, -1.8355533186347637, -1.5893918663543203, -1.4141338600030975, -1.3041185839461207, -1.2953864613849648, -1.3730094831403226, -1.4980383754450262, -1.6512676358468574, -1.7459203961953966, -1.8040113983698989, -1.8677671573620651, -1.9056167249255835, -1.9672489490776606, -2.030728330967125, -2.04369424109216, -1.9481858152418383, -1.7594080232060005, -1.5040169103555465, -1.2113296504081073, -0.9198937565614104, -0.6388333783377926, -0.38146262317321733], "in_upper_bb": [null, 533.6929769004556, 531.9910978455713, 533.52170810953, 535.1652631533386, 534.9685121704548, 534.4336586378973, 534.6973789073523, 535.774013017586, 536.279031306062, 536.1482135343384, 535.7840370298711, 535.5018900851126, 535.361411882772, 535.843099446601, 536.0334548610925, 536.271703928281, 536.0222771198846, 535.7165446690441, 535.446891861791, 535.3342782406659, 535.3108326853863, 535.4107765762666, 535.2098130395478, 534.6718680149135, 534.4572416436546, 534.6856523834141, 534.255427275968, 533.1251956661633, 531.9403265749969, 531.1247198314932, 530.9263697414376, 530.933868422813, 531.0563532856593, 530.9909423606938, 530.9087861956253, 530.1905952803705, 530.0878513615995, 530.1010180898127, 529.8566631423836, 529.8540954063459, 529.8523031818231, 530.9716316639276, 531.1084188925328, 531.442399643165, 531.4494979421754, 531.7290558829366, 532.1892059924161, 532.8036527622614, 532.7582767747751, 535.6067112067715, 540.3895221947863, 543.7905984957655, 545.8155469558081, 547.744112469746, 549.5787384772026, 549.6660633314976, 550.0145382767136, 550.2416660129159, 550.6485165613163, 550.960996967361, 551.0608141570971, 551.6952109896667, 551.8755967310864, 550.7679840458977, 550.1722859670814, 550.0297306728231, 550.291167045186, 550.4681464567471, 550.0137964480637, 550.0408845782736, 549.0002267727358, 547.8433064293472, 547.1867082161411, 546.3135710092108, 546.1125054928661, 547.3277004581189, 547.8429920054567, 548.426828197696, 548.5518899861119, 548.4430310462784, 548.5236761752896, 548.5279549996643, 548.5666002341312, 548.6791915194966, 548.6556446168265, 548.615471788349, 548.0314487928998, 548.2133572775741, 548.7279705556717, 549.0670391319455, 549.4532349224852, 549.3462801889165, 549.2897891254491, 549.102537918939, 548.0597610618917, 546.8914254378055, 546.1010637122597, 545.2542089524055, 544.2982872687624, 543.7436234530094, 542.6712686493172, 540.7713918156709, 539.4205924812547, 538.6563419020191, 538.1230029705528, 538.1010231535693, 537.9455361322973, 537.9489582485718, 538.0726385552134, 538.2863063801344, 538.4789207903463, 538.2526864502072, 538.0181728017948, 537.461377414451, 536.8440469349077, 536.8269474574895, 536.9009850638392, 536.9460621006239, 536.9420212555652, 537.1915867389285, 537.6257201409974, 537.9083958208438, 537.5951471002057, 536.6076830106589, 536.2544773917857, 536.0939276636735], "in_lower_bb": [null, 515.9870230995444, 518.8455688210955, 519.55079189047, 519.9647368466613, 520.8998211628785, 521.5706270763884, 522.0563710926477, 522.1182092046363, 522.422968693938, 522.8536046474798, 523.0626296367955, 522.8919560687336, 522.4271595457994, 520.8755672200657, 519.7490451389075, 518.5224137187778, 518.2566117690044, 518.2960869099035, 518.2351081382091, 518.7922217593342, 518.7816773146136, 518.8522334237333, 518.8411969604521, 518.9004419850866, 518.9090683563453, 518.870157616586, 518.9323827240319, 519.1836143338367, 519.5309834250032, 519.7375901685068, 519.7969402585622, 519.7974415771871, 519.8569567143406, 520.5623676393062, 521.3715238043745, 522.9127147196294, 523.5784586384005, 523.8872919101873, 524.3486468576165, 524.366214593654, 524.3659968181769, 523.6751683360724, 523.6633811074672, 522.9131003568351, 522.9150020578247, 522.7579441170635, 522.6517940075838, 522.7723472377386, 523.1777232252248, 521.8072887932285, 519.0169778052137, 517.6599015042344, 517.3729530441918, 517.219387530254, 517.1487615227976, 517.6739366685023, 518.2444617232865, 518.9423339870841, 520.0214834386835, 521.1765030326391, 522.249685842903, 522.6446390103331, 523.6772532689137, 526.3858659541024, 527.7255640329187, 528.0631193271769, 527.5896829548141, 527.2218235432528, 528.0811735519364, 528.0950854217263, 528.3832432272642, 528.7521635706528, 528.8897617838588, 529.1823989907891, 529.299464507134, 529.3187695418812, 529.3554779945433, 529.440641802304, 529.4375800138881, 529.4094389537219, 529.4422938247106, 529.4411650003359, 529.4405197658685, 529.5069284805032, 529.7704753831733, 529.866148211651, 530.8301712071003, 530.5501427224259, 529.6935294443282, 528.3384608680545, 526.8472650775146, 526.4007198110836, 525.7362108745509, 525.3859620810609, 525.3347389381082, 524.6520745621945, 523.9214562877403, 522.8623110475945, 522.3012327312376, 521.3936265469906, 521.1404813506826, 521.8868181843292, 522.6314075187454, 523.103158097981, 523.3744970294472, 523.3809768464309, 523.3214638677027, 523.347041751428, 522.9233614447865, 522.1416936198657, 521.5190792096538, 520.7568135497929, 520.5893271982053, 520.4791225855491, 520.1894530650923, 520.0685525425106, 519.5449949361607, 519.4019178993761, 519.3749587444348, 519.7216632610715, 519.8225298590025, 519.7493941791562, 519.8953528997944, 520.426316989341, 520.6030226082144, 520.6775723363265], "out_sma_10": [533.63, 536.29, 536.3483333333334, 535.74375, 535.1809999999999, 534.5024999999999, 533.8864285714286, 533.894425, 533.9306, 533.8504399999999, 534.30444, 534.38144, 534.61744, 535.1244399999999, 535.53044, 535.94344, 535.89194, 535.1999000000001, 534.5539, 534.425, 533.774, 533.046, 532.5485000000001, 532.1940000000001, 531.875, 531.751], "out_sma_50": [533.63, 536.29, 536.3483333333334, 535.74375, 535.1809999999999, 534.5024999999999, 533.8864285714286, 533.894425, 533.9306, 533.8504399999999, 534.2431272727273, 534.6995333333333, 535.0168769230769, 535.3013857142857, 535.41396, 535.4030875, 535.0661411764706, 534.6196888888888, 534.2586526315789, 534.13772, 534.0197333333333, 533.9479272727273, 533.9436695652174, 534.0066416666667, 533.998376, 533.9984384615384], "out_sma_200": [533.63, 536.29, 536.3483333333334, 535.74375, 535.1809999999999, 534.5024999999999, 533.8864285714286, 533.894425, 533.9306, 533.8504399999999, 534.2431272727273, 534.6995333333333, 535.0168769230769, 535.3013857142857, 535.41396, 535.4030875, 535.0661411764706, 534.6196888888888, 534.2586526315789, 534.13772, 534.0197333333333, 533.9479272727273, 533.9436695652174, 534.0066416666667, 533.998376, 533.9984384615384], "out_ema_10": [533.63, 534.5972727272726, 534.9368595041321, 534.7537941397445, 534.4221952052455, 533.8199778952009, 533.1599819142552, 533.3036942934815, 533.4702953310303, 533.4082416344794, 534.2740158827559, 535.2641948131638, 535.9116139380432, 536.4731386765807, 536.567113462657, 536.3258201058102, 535.116580086572, 533.6462927981044, 532.5760577439036, 532.4422290631938, 532.3000055971586, 532.3254591249479, 532.6026483749573, 533.1212577613287, 533.244665441087, 533.3819989972529], "out_ema_50": [533.63, 533.8386274509804, 533.9416224529027, 533.9411666704359, 533.9015130755168, 533.7920419745162, 533.650785426496, 533.6625350176138, 533.6843963894721, 533.6626161389046, 533.8393762903202, 534.0699889848174, 534.2564600050207, 534.4424811812944, 534.5423838800672, 534.5697413749665, 534.3777907328109, 534.0896420766222, 533.8414208187155, 533.7629337277855, 533.6804657384606, 533.6318200232269, 533.6403761007473, 533.7115378222866, 533.7150069272949, 533.7261831262246], "out_ema_200": [533.63, 533.682935323383, 533.7106175589713, 533.7128004688323, 533.7050114094409, 533.6791904003918, 533.6444720879501, 533.6475161467765, 533.6532125035251, 533.6479964587139, 533.6929915188261, 533.7529617524697, 533.8034297947337, 533.8551369609553, 533.8863296280105, 533.8997989849457, 533.8577611841005, 533.7898232618707, 533.729825020459, 533.7110207913997, 533.6906126243211, 533.6781687176115, 533.6798784816153, 533.6975413822958, 533.6985608710291, 533.7015602653473], "out_macd": [0.0, 0.42438746438745056, 0.5538148229315993, 0.4466845218145181, 0.27788802353973097, -0.0027119454623516503, -0.2959146340483585, -0.2222846648887753, -0.14055765583339053, -0.16195606576627597, 0.22525550554871643, 0.6497061040940935, 0.9034527997738451, 1.1059215465340912, 1.091605931642107, 0.9283489008106471, 0.3459298720872539, -0.3253207045147519, -0.7892882992368868, -0.8183308500963449, -0.8461182520505872, -0.7960244131024865, -0.6352269676234528, -0.37397282124959474, -0.29704751772305826, -0.21743883242186257], "out_signal": [0.0, 0.08487749287749012, 0.17866495888831196, 0.23226887147355318, 0.24139270188678877, 0.1925717724169607, 0.09487449112389686, 0.03144265992136243, -0.002957403229588162, -0.03475713573692572, 0.017245392520202706, 0.14373753483498086, 0.2956805878227537, 0.4577287795650212, 0.5845042099804384, 0.6532731481464802, 0.591804492934635, 0.4083794534447576, 0.16884590290842877, -0.028589447692525943, -0.1920952085641382, -0.3128810494718079, -0.3773502331021369, -0.3766747507316285, -0.36074930412991446, -0.3320872097883041], "out_upper_bb": [null, 543.8136161518249, 541.6721696694104, 540.7180665359676, 540.1701502282453, 540.0668499171062, 539.9220636230358, 539.4825203317872, 539.1622889204157, 538.8089094871614, 539.620182473553, 540.7230709090492, 541.2214061387139, 541.631304519869, 541.5756366720015, 541.3564681337241, 541.4651881176404, 541.8922484094878, 541.9954586574295, 541.7454603823101, 541.7252485000499, 541.0683340389196, 540.8237357452279, 540.9473365856987, 540.9828916028358, 541.024711741798], "out_lower_bb": [null, 528.766383848175, 531.0244969972563, 530.7694334640323, 530.1918497717545, 528.9381500828937, 527.8507935198214, 528.3063296682127, 528.6989110795844, 528.8919705128385, 528.8660720719016, 528.6759957576174, 528.8123477074399, 528.9714669087025, 529.2522833279985, 529.4497068662758, 528.6670942353009, 527.3471293682899, 526.5218466057283, 526.5299796176898, 526.3531914999501, 526.3591059610803, 526.3422042547722, 526.3711034143013, 526.4225483971642, 526.669728258202], "overall_sma_10": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 530.28, 530.3399999999999, 530.3305, 529.8375, 528.7565000000001, 527.8655, 526.9735, 526.1495, 525.2605, 524.3309999999999, 523.8465, 523.75251, 523.93251, 524.2135099999999, 524.8158099999999, 525.50081, 526.58231, 527.03831, 527.04831, 527.14031, 527.01581, 526.9708, 526.7987999999999, 526.6998, 526.7375, 526.7795, 526.521, 526.6279999999999, 526.9399999999999, 527.0649999999999, 527.2045, 527.2475, 527.8480000000001, 528.072, 527.618, 527.5849999999999, 527.966, 528.213, 528.636, 528.871, 530.2095, 532.159, 533.6025, 535.1165, 537.3455, 539.1425, 539.374, 540.046, 540.548, 541.799, 541.928, 541.1515, 540.7373500000001, 540.4363500000001, 539.80835, 538.75535, 538.71885, 537.83485, 537.14197, 536.29597, 536.20797, 536.23197, 535.85812, 535.64012, 535.68762, 536.65662, 537.92762, 539.36362, 540.7255, 541.6935000000001, 541.6445, 541.734, 542.1110000000001, 542.367, 542.4984999999999, 541.7695000000001, 540.554, 539.498, 538.038, 536.728, 535.7610000000001, 534.5665, 533.636, 532.659, 531.99, 531.625, 530.9894999999999, 530.5245199999999, 530.07852, 529.87152, 529.37625, 529.24525, 529.02221, 529.393, 529.7695, 529.8725, 530.4925000000001, 530.74248, 531.21748, 531.12448, 531.05175, 530.75275, 529.98729, 529.2145, 528.171, 527.1610000000001, 526.403, 525.7035, 525.1305, 525.1925, 525.8615, 526.6955, 527.6705, 528.2760000000001, 528.863, 529.6965, 530.3685, 531.392, 532.914, 533.9135, 534.2115000000001, 534.2475, 534.0135, 533.653, 533.7440399999999, 533.83954, 533.8504399999999, 534.30444, 534.38144, 534.61744, 535.1244399999999, 535.53044, 535.94344, 535.89194, 535.1999000000001, 534.5539, 534.425, 533.774, 533.046, 532.5485000000001, 532.1940000000001, 531.875, 531.751], "overall_sma_50": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 529.5009090909091, 529.4233333333333, 529.1969230769231, 528.8942857142857, 528.3593333333333, 527.89125, 527.3970588235294, 527.1394444444445, 527.0063157894738, 526.841, 526.8083333333334, 526.8456863636364, 526.9080478260869, 526.9439625, 526.941924, 526.97185, 527.0953, 527.1033249999999, 527.0207965517242, 526.9407699999999, 526.8752612903226, 526.884784375, 526.8749424242425, 526.87215, 526.8835171428572, 526.9184194444445, 526.9400837837838, 526.9782394736842, 527.0000794871795, 526.9718275, 526.9555634146342, 526.9711452380952, 527.101234883721, 527.1448431818181, 527.0467355555555, 527.0633282608696, 527.1583638297873, 527.23548125, 527.3339408163265, 527.351662, 527.711262, 528.093962, 528.502462, 528.787862, 529.054662, 529.3746620000001, 529.4833619999999, 529.614962, 529.686562, 529.841262, 530.0408620000001, 530.256262, 530.5838319999999, 530.907632, 531.265032, 531.552632, 531.8324319999999, 531.952032, 532.062856, 532.2342560000001, 532.513156, 532.752154, 532.968954, 533.192954, 533.439394, 533.783794, 534.101494, 534.417094, 534.798294, 535.144894, 535.438894, 535.704794, 536.031394, 536.326394, 536.591594, 536.781794, 536.908094, 536.991094, 537.017894, 537.077494, 537.1501939999999, 537.168594, 537.188994, 537.243794, 537.465994, 537.589794, 537.512794, 537.453398, 537.3063980000001, 537.277598, 536.983544, 536.585844, 536.272936, 536.0990939999999, 535.950794, 535.735794, 535.736494, 535.5926939999999, 535.4402940000001, 535.142694, 534.808294, 534.506094, 534.122924, 533.854724, 533.623324, 533.416924, 533.2733240000001, 533.166424, 533.038, 532.922, 532.739, 532.5988, 532.4854, 532.3819, 532.2583999999999, 532.0249, 531.7615000000001, 531.5721, 531.4757, 531.366, 531.2524000000001, 531.1015, 530.8659, 530.6391, 530.5075079999999, 530.438908, 530.420788, 530.533388, 530.7443880000001, 530.943888, 531.125088, 531.2942879999999, 531.327388, 531.285688, 531.149488, 531.024688, 531.107888, 531.183284, 531.337884, 531.479284, 531.688638, 531.8202379999999, 531.873146], "overall_sma_200": [521.71, 524.84, 525.4183333333334, 526.53625, 527.5649999999999, 527.9341666666667, 528.0021428571429, 528.376875, 528.9461111111111, 529.351, 529.5009090909091, 529.4233333333333, 529.1969230769231, 528.8942857142857, 528.3593333333333, 527.89125, 527.3970588235294, 527.1394444444445, 527.0063157894738, 526.841, 526.8083333333334, 526.8456863636364, 526.9080478260869, 526.9439625, 526.941924, 526.97185, 527.0953, 527.1033249999999, 527.0207965517242, 526.9407699999999, 526.8752612903226, 526.884784375, 526.8749424242425, 526.87215, 526.8835171428572, 526.9184194444445, 526.9400837837838, 526.9782394736842, 527.0000794871795, 526.9718275, 526.9555634146342, 526.9711452380952, 527.101234883721, 527.1448431818181, 527.0467355555555, 527.0633282608696, 527.1583638297873, 527.23548125, 527.3339408163265, 527.351662, 527.5935901960784, 527.9688096153847, 528.3278886792453, 528.621075925926, 528.9192381818182, 529.2203232142857, 529.3014578947368, 529.4441913793104, 529.5736118644068, 529.7595516666667, 529.943493442623, 530.09505, 530.2976444444445, 530.4672125, 530.5944861538462, 530.6650242424242, 530.7070388059701, 530.6781117647059, 530.6704753623188, 530.6933257142857, 530.825814084507, 530.9474, 531.0593534246576, 531.166254054054, 531.2735706666667, 531.4533921052632, 531.6447766233766, 531.7916384615385, 531.9432632911393, 532.0683475, 532.1614543209877, 532.2628390243902, 532.3908771084338, 532.4996761904762, 532.5941505882353, 532.6529395348838, 532.6688252873563, 532.6673613636364, 532.6280651685394, 532.5860866666667, 532.5570087912088, 532.5132369565217, 532.5247612903225, 532.5166255319149, 532.5305557894737, 532.5458625, 532.4956989690722, 532.4487040816326, 532.3705353535353, 532.3146300000001, 532.2420821782177, 532.1928460784313, 532.1847077669903, 532.216276923077, 532.2675980952381, 532.293658490566, 532.3084841121495, 532.2907203703703, 532.2647504587155, 532.2064345454546, 532.134845045045, 532.0642660714286, 531.9902460176991, 531.9529631578948, 531.911372173913, 531.8511879310345, 531.8037418803418, 531.7324813559322, 531.6652336134454, 531.62194, 531.6163867768595, 531.6242032786886, 531.6390471544715, 531.6564338709678, 531.6675024, 531.680180952381, 531.6907307086615, 531.70588125, 531.7620372093023, 531.7982138461539, 531.8144870229007, 531.8229378787879, 531.817577443609, 531.8054313432837, 531.82132, 531.8389573529412, 531.8483737226277, 531.8941826086957, 531.9504834532373, 531.9995871428572, 532.0492354609929, 532.0840295774648, 532.1060993006993, 532.0892166666667, 532.0543255172414, 532.0249123287671, 532.0236544217687, 532.0211972972972, 532.0240080536913, 532.0361813333334, 532.0588225165563, 532.070277631579, 532.0828901960784], "overall_ema_10": [521.71, 522.8481818181818, 523.5257851239669, 524.6829151014274, 525.9551123557133, 526.6505464728563, 526.9704471141551, 527.7030930933996, 528.7570761673269, 529.5276077732674, 529.7953154508551, 529.5725308234269, 529.0102524918947, 528.2738429479139, 526.9276896846568, 525.8262915601737, 524.674238549233, 524.3261951766451, 524.3777960536187, 524.2545604075061, 524.6000948788686, 525.1510049008925, 525.7199131007302, 526.0926561733247, 526.2381732327202, 526.5075962813165, 527.1980333210771, 527.2202090808813, 526.763807429812, 526.3740242607553, 526.1078380315271, 526.3027765712494, 526.3495444673858, 526.4278091096793, 526.5809347261012, 526.8644011395373, 527.0199645687123, 527.2690619198555, 527.3710506616999, 527.0981323595726, 526.9539264760139, 527.0732125712841, 528.0717193765051, 528.2441340353223, 527.2415642107183, 527.3449161724058, 528.1058405046956, 528.6065967765691, 529.2344882717383, 529.050035858695, 530.9845747934777, 533.9155611946635, 536.294550068361, 537.7246318741136, 539.0510624424566, 540.2745056347371, 539.1055046102394, 538.8281401356504, 538.510296474623, 538.9138789337825, 539.2895373094583, 539.2987123441022, 539.9459464633563, 540.1648652882006, 539.9057988721642, 539.0592899863161, 538.0448736251677, 536.3530784205917, 535.2254641623023, 534.6881070418837, 535.672087579723, 536.3826171106824, 536.8803230905584, 537.2602643468205, 537.6156708292167, 538.9473670420864, 540.2642093980706, 540.7798076893305, 541.323479018543, 541.4373919242624, 541.1051388471237, 540.9905681476466, 541.335919393529, 541.3712067765238, 541.2182600898831, 540.569485528086, 539.3813972502521, 538.1375068411154, 536.5070510518217, 535.1148599514904, 534.1739763239467, 533.1477988105019, 533.2272899358651, 532.9605099475259, 533.1204172297939, 533.2803413698314, 532.2620974844074, 531.4672070326969, 530.238623935843, 529.6097832202352, 528.7693317256469, 528.4876350482565, 529.0089014031189, 530.18326478437, 531.5326711872117, 532.1685491531732, 532.4797220344144, 532.0997725736117, 531.6198139238642, 530.570756846798, 529.4233465110165, 528.4791016908316, 527.6101741106804, 527.6337788178295, 527.5494553964058, 527.0731907788775, 526.9326106372633, 526.2894087032154, 525.8240616662671, 525.941504999673, 526.8521404542779, 527.8917512807728, 528.902341956996, 529.7919161466331, 530.3824768472452, 530.9065719659279, 531.2908316084864, 531.716134952398, 533.031383142871, 533.6556771168945, 533.7055540047319, 533.5645441856897, 533.1182634246552, 532.5858518928997, 532.8339515487361, 533.0859603580568, 533.093785747501, 534.0167337934099, 535.0536912855172, 535.7393837790595, 536.3322230919578, 536.45181889342, 536.2314881855254, 535.0393994245208, 533.5831449836987, 532.524391350299, 532.3999565593355, 532.2654190030926, 532.2971610025303, 532.5794953657066, 533.1023143901235, 533.2291663191919, 533.3693178975207], "overall_ema_50": [521.71, 521.9554901960785, 522.136647443291, 522.4407004847307, 522.8030259559177, 523.0766327811759, 523.2857844368161, 523.5883026941959, 523.9769967061883, 524.3306438941809, 524.5921872708797, 524.7481799269236, 524.8160944395933, 524.8217377949034, 524.6667676852993, 524.5178748348955, 524.3207032727427, 524.2594992228312, 524.2732443513477, 524.2507641807066, 524.3254400951887, 524.4550346012597, 524.6050332443476, 524.7291495877066, 524.8140064666201, 524.927966997341, 525.1388310366609, 525.2243670744389, 525.2041958166178, 525.1812861767505, 525.1706475031525, 525.2494456402837, 525.3008399289001, 525.3588462061982, 525.4337934137983, 525.5399191622769, 525.6254125284621, 525.7338277234244, 525.8160305577999, 525.8181470065136, 525.837239280768, 525.9067593089733, 526.1678667870528, 526.2797151483448, 526.1405106327235, 526.2059808039893, 526.4147658704995, 526.5890887775388, 526.8036343156746, 526.859178068001, 527.3623475555304, 528.1365692200194, 528.8763116035481, 529.4756719328207, 530.0852534256512, 530.7007336834688, 530.8240382449014, 531.088977921572, 531.3239199638633, 531.6927858476334, 532.0569903241968, 532.3425985467774, 532.7549868390606, 533.0842030414505, 533.3059990006093, 533.3822343339187, 533.3860682816082, 533.2038695254668, 533.0841569950563, 533.05222926976, 533.3286124356517, 533.5737648891555, 533.7912643052671, 533.9943519795703, 534.1990832744891, 534.6202956950974, 535.0740095894073, 535.3887543113913, 535.7174306129054, 535.9618450986738, 536.1049099967651, 536.2762860753234, 536.5356474057028, 536.731504370185, 536.8804649831189, 536.9106428269182, 536.7978725199803, 536.6308971270399, 536.3383129259796, 536.0446535955491, 535.8052554153314, 535.5199512813969, 535.4440708389891, 535.2995974727543, 535.2423583561756, 535.1936384206393, 534.8989859335555, 534.6241315832201, 534.2353421093684, 533.9429757521383, 533.5917727814663, 533.3418993390558, 533.2639660316419, 533.3503948147148, 533.5172420768829, 533.5765659170052, 533.5884652928089, 533.4630352813261, 533.3060535055879, 533.0136592504668, 532.6703784955465, 532.339383260427, 532.0005839168808, 531.8335021946502, 531.6506197556444, 531.3870660397367, 531.1875732538647, 530.88198214587, 530.6015122577967, 530.4394921692557, 530.4595120841868, 530.5422763161795, 530.6563046959371, 530.7793907862925, 530.8680421280066, 530.9620404759279, 531.0427447709895, 531.1442057603625, 531.4503153383876, 531.646969638843, 531.7365002412413, 531.7833041533495, 531.7569000689044, 531.6954530073788, 531.7838823012071, 531.8794163286108, 531.9284196098417, 532.1731874682794, 532.4691409008959, 532.7183902773314, 532.9647279135146, 533.1225817208277, 533.2056177317756, 533.0671621344511, 532.8304106781981, 532.631571043759, 532.6005290420429, 532.5636455501981, 532.5587967050923, 532.609432128422, 532.7210230253467, 532.7633358478821, 532.8118324812986], "overall_ema_200": [521.71, 521.772288557214, 521.820076730774, 521.9003744747464, 521.9976841814654, 522.0751201597593, 522.1381537900105, 522.2263313642393, 522.3385071715603, 522.4445419260721, 522.5296708621312, 522.5897736396224, 522.6284823596261, 522.6516815401274, 522.6339533655988, 522.6164015908168, 522.5852931172764, 522.5870314942189, 522.6071605340775, 522.6180345586141, 522.653228244598, 522.7027493565921, 522.7582443878698, 522.8081126029159, 522.848758248658, 522.8972283158355, 522.9709374868222, 523.0142117406848, 523.0310852557029, 523.0468953526611, 523.065433707361, 523.1063746654967, 523.1407390966858, 523.1769506479626, 523.2176775071869, 523.2666558404487, 523.3109677226333, 523.361505357234, 523.4059679904954, 523.4304857219333, 523.4590878540535, 523.5003904624708, 523.5905855822473, 523.6446096063046, 523.6355090132071, 523.6770462369562, 523.7551850803696, 523.8258797561869, 523.9078113009015, 523.9507186511413, 524.1073284158066, 524.3361609688832, 524.5616718050138, 524.75668004576, 524.9583051199317, 525.1654861635144, 525.2518494852706, 525.3745176495963, 525.4909901107944, 525.6426220499905, 525.7952327758612, 525.9300065790865, 526.0984492996926, 526.2482159733275, 526.3725123318019, 526.4608455424307, 526.5306878753419, 526.5526710805624, 526.5884773384672, 526.6450099022636, 526.7788904007485, 526.9062646256167, 527.0277943308345, 527.1466222479405, 527.2667056086576, 527.4425592841934, 527.6291009828582, 527.7830402765611, 527.942114502665, 528.0814964479122, 528.1962079260425, 528.3183849616042, 528.4633761560161, 528.5933923136677, 528.712164529452, 528.8010982157261, 528.8531768404454, 528.8898616480031, 528.8926490942916, 528.8922247251943, 528.9026503498193, 528.8989423861395, 528.9455698250835, 528.973574105431, 529.0219962536356, 529.0715286292213, 529.0576825732093, 529.0460658311873, 529.0029208975436, 528.9808022816477, 528.9410659405368, 528.9239409063026, 528.9481265689265, 529.0129999363998, 529.098492474346, 529.1575124497256, 529.2045023755991, 529.2162983718619, 529.2187232636842, 529.1852036292196, 529.1361966279338, 529.087378751039, 529.0337729923222, 529.0208996292145, 529.002482717481, 528.9619605013867, 528.9354733322187, 528.8803442443359, 528.8290970379246, 528.8056234355572, 528.8269605158005, 528.8642046897726, 528.9098344938544, 528.9584431058558, 528.9990556122652, 529.0415028201033, 529.0810898567192, 529.1263526442145, 529.224100379098, 529.2961491315448, 529.3422571003852, 529.3779560347097, 529.3951903030211, 529.4030988572199, 529.44834563476, 529.4958247826729, 529.5319757798603, 529.6179262696129, 529.718444416184, 529.8090569095554, 529.9005090796095, 529.9710512778223, 530.0234786282917, 530.020011179254, 529.9902598242365, 529.9680681841944, 529.9866943714164, 530.003344178666, 530.0275895102216, 530.0656234454433, 530.1192490828021, 530.1558734700378, 530.1941234852613], "overall_macd": [0.0, 0.499373219373183, 0.7736471294875855, 1.2441620490418472, 1.7414126321792764, 1.95958431261829, 1.9988973464365927, 2.213528386078451, 2.5558914127371963, 2.7547126853303325, 2.719946301346795, 2.467864988523843, 2.0755179202036516, 1.6232173063320943, 0.9240847193236732, 0.3658003879714897, -0.18585600141238956, -0.3550927053295254, -0.33606057642896303, -0.38991220676120975, -0.23181975523516485, 0.01235546753014205, 0.25536391308662587, 0.4021612546127926, 0.4426302685765222, 0.5352640513847291, 0.8079513279282082, 0.7742681249018233, 0.530849454440613, 0.32690776727645243, 0.18653285263485486, 0.2555093969738209, 0.25718037163289864, 0.273108566917017, 0.32156389294402743, 0.4252646310798127, 0.46816105405139297, 0.549881487387438, 0.5629686475522249, 0.41045324713945774, 0.32098444912787727, 0.35133243417158155, 0.7663762123776223, 0.8000273068424804, 0.31550862237077126, 0.33754659183171043, 0.647718259166254, 0.8299015511331618, 1.058906676735205, 0.9199345480560623, 1.7155554210504533, 2.9108645902506396, 3.8058120636667354, 4.237057952369696, 4.5952470907852785, 4.88413889905064, 4.102739160238002, 3.7417252433878048, 3.376352798637413, 3.3427834724241166, 3.2983313396651965, 3.0950901377639184, 3.181261958066216, 3.0762311966726656, 2.76663466057596, 2.2141401133711724, 1.6148450679728512, 0.748789461829233, 0.1742970130063668, -0.10876911656146149, 0.29531034450712923, 0.5670499753215381, 0.7367941307992396, 0.8494222397256408, 0.9475277696283229, 1.470288195966532, 1.96281800924055, 2.0798391676831898, 2.201267834067835, 2.1261333950919834, 1.856371274582898, 1.6928668066673254, 1.738122658794282, 1.6452818288789786, 1.474021556678963, 1.0933017245372412, 0.49418160847710624, -0.10010545235036261, -0.833406078897724, -1.4239589221598408, -1.7834637546624208, -2.1572813441769085, -2.022326106968194, -2.0391295409845043, -1.8631307552026328, -1.6912441765392714, -2.0414613109023776, -2.27581534710248, -2.6871820096854435, -2.813726466014714, -3.023813131617203, -2.9758444151335652, -2.5745236895108974, -1.9026328225471616, -1.1840592621333599, -0.8129938314715446, -0.6047460572325463, -0.7131018345982056, -0.8640574797182126, -1.2604579711403403, -1.6835015701617522, -1.9981539446638408, -2.264184677454182, -2.124531437589553, -2.036375407067908, -2.1227901933307294, -2.0570149951796566, -2.213777845685968, -2.284645858524982, -2.095557881592299, -1.5661521118405517, -1.0042968550626483, -0.48245245895373046, -0.040580610618349056, 0.24584981882537704, 0.4854081345566783, 0.6480203974850838, 0.81669928841211, 1.3639354646265929, 1.5789047142005757, 1.5271124770953293, 1.3893594425873061, 1.1204149347239536, 0.8235448509594789, 0.8815441317598243, 0.9384456294608299, 0.8853006988338166, 1.2357050899513524, 1.6198030591750694, 1.8308792110263994, 1.9893476580776905, 1.9304913398633516, 1.7227777989278366, 1.0964748503438386, 0.3822890661216434, -0.12338115303953145, -0.19268538568098847, -0.2591467031559205, -0.2460420749308696, -0.12049238529664308, 0.10728007678483209, 0.15248892796796554, 0.20212561846221888], "overall_signal": [0.0, 0.09987464387463661, 0.23462914099722643, 0.4365357226061506, 0.6975111045207758, 0.9499257461402787, 1.1597200661995415, 1.3704817301753236, 1.6075636666876982, 1.8369934704162252, 2.013584036602339, 2.10444022698664, 2.0986557656300424, 2.003568073770453, 1.7876714028810972, 1.5032971998991758, 1.1654665596368627, 0.8613547066435852, 0.6218716500290755, 0.41951487867101844, 0.2892479518897818, 0.2338694550178539, 0.2381683466316083, 0.2709669282278452, 0.30529959629758063, 0.35129248731501034, 0.44262425543764994, 0.5089530293304847, 0.5133323143525104, 0.4760474049372988, 0.41814449447681, 0.38561747497621224, 0.35993005430754954, 0.342565756829443, 0.33836538405235994, 0.35574523345785053, 0.37822839757655907, 0.41255901553873486, 0.4426409419414329, 0.4362034029810379, 0.4131596122104058, 0.400794176602641, 0.4739105837576373, 0.5391339283746059, 0.49440886717383903, 0.46303641210541335, 0.4999727815175815, 0.5659585354406976, 0.6645481636995991, 0.7156254405708917, 0.915611436666804, 1.3146620673835712, 1.8128920666402042, 2.2977252437861027, 2.757229613185938, 3.1826114703588786, 3.3666370083347035, 3.441654655345324, 3.4285942840037418, 3.4114321216878167, 3.388811965283293, 3.3300675997794182, 3.3003064714367776, 3.2554914164839555, 3.1577200653023563, 2.9690040749161195, 2.698172273527466, 2.3082957111878195, 1.8814959715515291, 1.483442953928931, 1.2458164320445708, 1.1100631406999644, 1.0354093387198195, 0.9982119189209838, 0.9880750890624517, 1.0845177104432677, 1.2601777702027244, 1.4241100496988175, 1.579541606572621, 1.6888599642764937, 1.7223622263377747, 1.716463142403685, 1.7207950456818044, 1.7056924023212392, 1.659358233192784, 1.5461469314616756, 1.335753866864762, 1.048582003021737, 0.6721843866378447, 0.25295572487830764, -0.1543281710298381, -0.5549188056592522, -0.8484002659210406, -1.0865461209337335, -1.2418630477875134, -1.331739273537865, -1.4736836810107676, -1.63411001422911, -1.8447244133203768, -2.038524823859244, -2.235582485410836, -2.383634871355382, -2.4218126349864852, -2.3179766724986206, -2.0911931904255683, -1.8355533186347637, -1.5893918663543203, -1.4141338600030975, -1.3041185839461207, -1.2953864613849648, -1.3730094831403226, -1.4980383754450262, -1.6512676358468574, -1.7459203961953966, -1.8040113983698989, -1.8677671573620651, -1.9056167249255835, -1.9672489490776606, -2.030728330967125, -2.04369424109216, -1.9481858152418383, -1.7594080232060005, -1.5040169103555465, -1.2113296504081073, -0.9198937565614104, -0.6388333783377926, -0.38146262317321733, -0.1418302408561519, 0.15932290024039708, 0.44323926303243283, 0.6600139058450121, 0.8058830131934709, 0.8687893974995675, 0.8597404881915498, 0.8641012169052048, 0.8789700994163299, 0.8802362192998272, 0.9513299934301322, 1.0850246065791196, 1.2341955274685756, 1.3852259535903986, 1.4942790308449891, 1.5399787844615587, 1.4512779976380146, 1.2374802113347405, 0.9653079384598862, 0.7337092736317112, 0.5351380782741849, 0.37890204763317403, 0.27902316104721064, 0.24467454419473494, 0.2262374209493811, 0.22141506045194867], "overall_upper_bb": [null, 533.6929769004556, 531.9910978455713, 533.52170810953, 535.1652631533386, 534.9685121704548, 534.4336586378973, 534.6973789073523, 535.774013017586, 536.279031306062, 536.1482135343384, 535.7840370298711, 535.5018900851126, 535.361411882772, 535.843099446601, 536.0334548610925, 536.271703928281, 536.0222771198846, 535.7165446690441, 535.446891861791, 535.3342782406659, 535.3108326853863, 535.4107765762666, 535.2098130395478, 534.6718680149135, 534.4572416436546, 534.6856523834141, 534.255427275968, 533.1251956661633, 531.9403265749969, 531.1247198314932, 530.9263697414376, 530.933868422813, 531.0563532856593, 530.9909423606938, 530.9087861956253, 530.1905952803705, 530.0878513615995, 530.1010180898127, 529.8566631423836, 529.8540954063459, 529.8523031818231, 530.9716316639276, 531.1084188925328, 531.442399643165, 531.4494979421754, 531.7290558829366, 532.1892059924161, 532.8036527622614, 532.7582767747751, 535.6067112067715, 540.3895221947863, 543.7905984957655, 545.8155469558081, 547.744112469746, 549.5787384772026, 549.6660633314976, 550.0145382767136, 550.2416660129159, 550.6485165613163, 550.960996967361, 551.0608141570971, 551.6952109896667, 551.8755967310864, 550.7679840458977, 550.1722859670814, 550.0297306728231, 550.291167045186, 550.4681464567471, 550.0137964480637, 550.0408845782736, 549.0002267727358, 547.8433064293472, 547.1867082161411, 546.3135710092108, 546.1125054928661, 547.3277004581189, 547.8429920054567, 548.426828197696, 548.5518899861119, 548.4430310462784, 548.5236761752896, 548.5279549996643, 548.5666002341312, 548.6791915194966, 548.6556446168265, 548.615471788349, 548.0314487928998, 548.2133572775741, 548.7279705556717, 549.0670391319455, 549.4532349224852, 549.3462801889165, 549.2897891254491, 549.102537918939, 548.0597610618917, 546.8914254378055, 546.1010637122597, 545.2542089524055, 544.2982872687624, 543.7436234530094, 542.6712686493172, 540.7713918156709, 539.4205924812547, 538.6563419020191, 538.1230029705528, 538.1010231535693, 537.9455361322973, 537.9489582485718, 538.0726385552134, 538.2863063801344, 538.4789207903463, 538.2526864502072, 538.0181728017948, 537.461377414451, 536.8440469349077, 536.8269474574895, 536.9009850638392, 536.9460621006239, 536.9420212555652, 537.1915867389285, 537.6257201409974, 537.9083958208438, 537.5951471002057, 536.6076830106589, 536.2544773917857, 536.0939276636735, 536.5633436674786, 538.2908486421625, 539.2619792406184, 539.5976291449459, 539.706383010117, 539.5101949799569, 539.5165843258128, 539.7592856735959, 539.7574046117288, 539.688041279631, 539.6952406012639, 539.6998349359827, 539.7260601886951, 540.2840938317086, 540.5053473291697, 540.5552060826195, 540.8179537974902, 541.4114192052347, 541.7475205987814, 541.7454603823121, 541.7252485000519, 541.0683340389215, 540.8237357452296, 540.9473365857007, 540.9828916028378, 541.0247117418], "overall_lower_bb": [null, 515.9870230995444, 518.8455688210955, 519.55079189047, 519.9647368466613, 520.8998211628785, 521.5706270763884, 522.0563710926477, 522.1182092046363, 522.422968693938, 522.8536046474798, 523.0626296367955, 522.8919560687336, 522.4271595457994, 520.8755672200657, 519.7490451389075, 518.5224137187778, 518.2566117690044, 518.2960869099035, 518.2351081382091, 518.7922217593342, 518.7816773146136, 518.8522334237333, 518.8411969604521, 518.9004419850866, 518.9090683563453, 518.870157616586, 518.9323827240319, 519.1836143338367, 519.5309834250032, 519.7375901685068, 519.7969402585622, 519.7974415771871, 519.8569567143406, 520.5623676393062, 521.3715238043745, 522.9127147196294, 523.5784586384005, 523.8872919101873, 524.3486468576165, 524.366214593654, 524.3659968181769, 523.6751683360724, 523.6633811074672, 522.9131003568351, 522.9150020578247, 522.7579441170635, 522.6517940075838, 522.7723472377386, 523.1777232252248, 521.8072887932285, 519.0169778052137, 517.6599015042344, 517.3729530441918, 517.219387530254, 517.1487615227976, 517.6739366685023, 518.2444617232865, 518.9423339870841, 520.0214834386835, 521.1765030326391, 522.249685842903, 522.6446390103331, 523.6772532689137, 526.3858659541024, 527.7255640329187, 528.0631193271769, 527.5896829548141, 527.2218235432528, 528.0811735519364, 528.0950854217263, 528.3832432272642, 528.7521635706528, 528.8897617838588, 529.1823989907891, 529.299464507134, 529.3187695418812, 529.3554779945433, 529.440641802304, 529.4375800138881, 529.4094389537219, 529.4422938247106, 529.4411650003359, 529.4405197658685, 529.5069284805032, 529.7704753831733, 529.866148211651, 530.8301712071003, 530.5501427224259, 529.6935294443282, 528.3384608680545, 526.8472650775146, 526.4007198110836, 525.7362108745509, 525.3859620810609, 525.3347389381082, 524.6520745621945, 523.9214562877403, 522.8623110475945, 522.3012327312376, 521.3936265469906, 521.1404813506826, 521.8868181843292, 522.6314075187454, 523.103158097981, 523.3744970294472, 523.3809768464309, 523.3214638677027, 523.347041751428, 522.9233614447865, 522.1416936198657, 521.5190792096538, 520.7568135497929, 520.5893271982053, 520.4791225855491, 520.1894530650923, 520.0685525425106, 519.5449949361607, 519.4019178993761, 519.3749587444348, 519.7216632610715, 519.8225298590025, 519.7493941791562, 519.8953528997944, 520.426316989341, 520.6030226082144, 520.6775723363265, 520.5321563325213, 519.7536513578377, 519.8440207593818, 520.4753708550539, 521.236616989883, 522.1738050200431, 522.4124156741873, 522.8477543264042, 523.7786353882711, 524.5308987203692, 526.0011993987363, 527.5956050640174, 528.804879811305, 529.0518461682916, 529.2725926708305, 529.4017339173805, 528.7269862025098, 527.5325207947654, 526.6459194012186, 526.529979617688, 526.3531914999481, 526.3591059610784, 526.3422042547703, 526.3711034142993, 526.4225483971622, 526.6697282581999]}, "alignment": "inconsistent"}

2854_TROW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657751100.0, 1657754700.0, 1657821300.0, 1657824900.0, 1657828500.0, 1657832100.0, 1657835700.0, 1657839300.0, 1657842900.0, 1657909500.0, 1657913100.0, 1657916700.0, 1657920300.0, 1657923900.0, 1657927500.0, 1658166900.0, 1658170500.0, 1658174100.0, 1658177700.0, 1658181300.0, 1658184900.0, 1658188500.0, 1658255100.0, 1658258700.0, 1658262300.0, 1658265900.0, 1658269500.0, 1658273100.0, 1658339700.0, 1658343300.0, 1658346900.0, 1658350500.0, 1658354100.0, 1658357700.0, 1658361300.0, 1658427900.0, 1658431500.0, 1658435100.0, 1658438700.0, 1658442300.0, 1658445900.0, 1658512500.0, 1658516100.0, 1658519700.0, 1658523300.0, 1658526900.0, 1658530500.0, 1658534100.0, 1658773500.0, 1658777100.0, 1658780700.0, 1658784300.0, 1658787900.0, 1658791500.0, 1658858100.0, 1658861700.0, 1658865300.0, 1658868900.0, 1658872500.0, 1658876100.0, 1658879700.0, 1658946300.0, 1658949900.0, 1658953500.0, 1658957100.0, 1658960700.0, 1658964300.0, 1659030900.0, 1659034500.0, 1659038100.0, 1659041700.0, 1659045300.0, 1659048900.0, 1659052500.0, 1659119100.0, 1659122700.0, 1659126300.0, 1659129900.0, 1659133500.0, 1659137100.0, 1659376500.0, 1659380100.0, 1659383700.0, 1659387300.0, 1659390900.0, 1659394500.0, 1659398100.0, 1659464700.0, 1659468300.0, 1659471900.0, 1659475500.0, 1659479100.0, 1659482700.0, 1659549300.0, 1659552900.0, 1659556500.0, 1659560100.0, 1659563700.0, 1659567300.0, 1659570900.0, 1659637500.0, 1659641100.0, 1659644700.0, 1659648300.0, 1659651900.0, 1659655500.0, 1659722100.0, 1659725700.0, 1659729300.0, 1659732900.0, 1659736500.0, 1659740100.0, 1659743700.0, 1659983100.0, 1659986700.0, 1659990300.0, 1659993900.0, 1659997500.0, 1660001100.0, 1660067700.0, 1660071300.0, 1660074900.0, 1660078500.0, 1660082100.0, 1660085700.0, 1660089300.0, 1660155900.0, 1660159500.0, 1660163100.0, 1660166700.0, 1660170300.0, 1660173900.0, 1660240500.0, 1660244100.0, 1660247700.0, 1660251300.0, 1660254900.0, 1660258500.0, 1660262100.0, 1660328700.0, 1660332300.0, 1660335900.0, 1660339500.0], "input_window": [[111.19, 111.9896, 108.96, 109.62, 110.32, 109.265, 109.99, 111.14, 111.63, 113.51, 113.91, 114.43, 115.18, 115.73, 115.3, 116.4825, 115.495, 115.805, 115.34, 114.89, 114.04, 113.635, 116.95, 117.388, 117.61, 118.53, 119.2, 118.95, 118.7729, 121.75, 121.66, 120.485, 120.38, 120.71, 121.145, 120.46, 121.07, 122.06, 121.855, 121.95, 121.83, 122.97, 122.78, 121.66, 121.0855, 120.23, 120.38, 120.82, 121.16, 120.13, 120.61, 120.93, 120.11, 120, 118.64, 118.57, 117.32, 117.54, 117.36, 117.15, 117.23, 118.38, 118.03, 118.5, 118.22, 118.09, 120.85, 118.375, 118.3, 120.79, 120.64, 121.235, 121.175, 120.73, 121.72, 120.795, 121.9, 122.59, 123.78, 124.025, 122.56, 123.54, 123.075, 122.645, 122.415, 123, 123.37, 122.55, 123.175, 124.085, 123.99, 124.46, 123.76, 123.75, 124.245, 125.18, 125.13, 125.75, 126.18, 126.87, 126.61, 125.715, 126.23, 125.99, 125.47, 125.385, 124.88, 126.09, 124.99, 125.37, 125.01, 124.86, 124.83, 128.18, 128.16, 127.21, 127.48, 127.535, 127.635, 126.06, 125.85, 124.26, 124.13, 123.81, 123.785, 124.43, 129.12, 129.45, 129.56, 130.46, 130.15, 129.8, 131.81, 131.85, 130.06, 130.12, 129.455, 129.04, 129.46, 130.68, 131.595, 131.3, 131.14], [111.19, 112, 109, 109.62, 110.375, 109.33, 110.03, 111.16, 111.75, 113.59, 113.91, 114.5909, 115.18, 115.77, 115.35, 116.69, 115.495, 115.81, 115.34, 114.89, 114.04, 113.67, 117.02, 117.388, 117.65, 118.61, 119.2, 119.02, 119.05, 121.83, 121.67, 120.49, 120.38, 120.714, 121.24, 120.46, 121.21, 122.115, 121.93, 121.96, 121.89, 123.03, 122.8, 121.66, 121.1, 120.31, 120.43, 120.9, 121.18, 120.13, 120.67, 120.93, 120.13, 120.005, 118.64, 118.58, 117.32, 117.54, 117.376, 117.15, 117.24, 118.39, 118.03, 118.51, 118.235, 118.1, 120.96, 118.47, 118.39, 120.92, 120.66, 121.34, 121.2128, 120.73, 121.81, 120.88, 122.02, 122.71, 123.83, 124.06, 122.64, 123.5984, 123.075, 122.645, 122.415, 123.07, 123.39, 122.55, 123.24, 124.085, 124.13, 124.49, 123.91, 123.75, 124.42, 125.215, 125.31, 125.75, 126.195, 126.9, 126.61, 125.825, 126.23, 125.99, 125.5, 125.385, 124.88, 126.19, 124.99, 125.4, 125.02, 124.88, 124.86, 128.53, 128.21, 127.25, 127.48, 127.56, 127.67, 126.1, 125.85, 124.302, 124.145, 123.89, 123.82, 124.495, 129.12, 129.45, 129.62, 130.46, 130.15, 129.83, 131.81, 131.85, 130.11, 130.16, 129.48, 129.2, 129.505, 130.68, 131.595, 131.3, 131.21], [111.1075, 111.95, 108.88, 109.44, 110.3, 109.24, 109.99, 111.1, 111.615, 113.47, 113.86, 114.43, 115.09, 115.7, 115.3, 116.4825, 115.42, 115.77, 115.26, 114.725, 113.87, 113.605, 116.95, 117.31, 117.6, 118.53, 119.1, 118.95, 118.7729, 121.68, 121.61, 120.37, 120.3, 120.69, 121.145, 120.305, 121.07, 122.02, 121.855, 121.95, 121.83, 122.7, 122.75, 121.6, 121.075, 120.23, 120.38, 120.815, 121.06, 120.1, 120.61, 120.89, 120.09, 120, 118.52, 118.53, 117.21, 117.54, 117.36, 117.02, 117.176, 118.31, 117.99, 118.465, 118.19, 118.07, 120.85, 118.14, 118.26, 120.785, 120.62, 121.235, 121.17, 120.64, 121.71, 120.74, 121.9, 122.59, 123.75, 124.02, 122.46, 123.45, 123.06, 122.6, 122.36, 123, 123.32, 122.55, 123.1638, 124.06, 123.99, 124.46, 123.75, 123.71, 124.245, 125.17, 125.13, 125.74, 126.145, 126.77, 126.51, 125.715, 126.23, 125.99, 125.46, 125.305, 124.76, 126.09, 124.985, 125.365, 124.95, 124.81, 124.81, 128.18, 128.11, 127.18, 127.44, 127.47, 127.61, 125.99, 125.71, 124.26, 124.01, 123.7839, 123.785, 124.38, 128.99, 129.41, 129.51, 130.45, 130.1, 129.74, 131.61, 131.79, 130.06, 130.12, 129.45, 129.04, 129.42, 130.56, 131.57, 131.27, 131.14], [111.1075, 111.96, 108.95, 109.44, 110.36, 109.24, 110.03, 111.13, 111.72, 113.59, 113.865, 114.53, 115.09, 115.71, 115.32, 116.52, 115.42, 115.79, 115.26, 114.725, 113.87, 113.65, 117.02, 117.31, 117.65, 118.59, 119.1, 118.98, 118.9, 121.83, 121.64, 120.49, 120.31, 120.69, 121.23, 120.305, 121.205, 122.115, 121.93, 121.96, 121.89, 122.724, 122.75, 121.6, 121.1, 120.31, 120.43, 120.88, 121.17, 120.12, 120.61, 120.89, 120.13, 120.005, 118.56, 118.54, 117.22, 117.54, 117.36, 117.035, 117.176, 118.31, 118.02, 118.49, 118.19, 118.07, 120.96, 118.27, 118.2757, 120.92, 120.66, 121.28, 121.18, 120.7, 121.74, 120.815, 121.98, 122.705, 123.8, 124.04, 122.64, 123.555, 123.065, 122.6, 122.36, 123.07, 123.35, 122.55, 123.24, 124.06, 124.12, 124.49, 123.89, 123.71, 124.41, 125.215, 125.3, 125.75, 126.175, 126.86, 126.52, 125.81, 126.23, 125.99, 125.5, 125.33, 124.76, 126.13, 124.985, 125.4, 124.98, 124.82, 124.83, 128.44, 128.18, 127.25, 127.44, 127.49, 127.65, 125.99, 125.745, 124.275, 124.045, 123.89, 123.82, 124.41, 128.9993, 129.44, 129.596, 130.46, 130.12, 129.74, 131.73, 131.82, 130.08, 130.13, 129.45, 129.14, 129.43, 130.56, 131.59, 131.295, 131.207], [1626, 6317, 1757, 1805, 4105, 3537, 1370, 2860, 22510, 3386, 1829, 2848, 3549, 2625, 2149, 3930, 1285, 816, 1558, 2874, 2272, 11633, 1457, 1058, 1608, 5018, 1861, 3797, 1527, 4193, 4997, 2804, 1138, 1145, 9695, 1099, 3198, 1871, 4897, 756, 2186, 20511, 1626, 999, 494, 3358, 1031, 9781, 3077, 2304, 5655, 1283, 2176, 843, 5813, 6902, 15065, 1145, 1364, 3446, 12902, 1700, 1979, 2689, 1826, 2662, 3918, 15998, 8986, 4257, 1040, 3667, 1885, 23518, 5351, 4796, 1565, 2524, 4159, 4371, 3757, 2356, 1458, 1070, 859, 1720, 17948, 386, 1441, 1162, 3636, 1014, 4403, 639, 4223, 2395, 3136, 1330, 5787, 12390, 921, 2186, 292, 382, 1370, 2373, 297, 2752, 586, 1885, 3056, 1685, 10294, 12381, 3340, 1019, 1420, 5621, 1354, 6316, 4380, 916, 2646, 1306, 2082, 15722, 2517, 2500, 3004, 1483, 2901, 2591, 3941, 990, 1293, 1335, 874, 2603, 18699, 1292, 955, 807, 2050]], "output_timestamps": [1660343100.0, 1660346700.0, 1660586100.0, 1660589640.0, 1660593300.0, 1660596900.0, 1660600500.0, 1660604100.0, 1660607700.0, 1660674300.0, 1660677900.0, 1660681500.0, 1660685100.0, 1660688700.0, 1660692300.0, 1660758900.0, 1660762500.0, 1660766100.0, 1660769700.0, 1660773300.0, 1660776900.0, 1660780500.0, 1660847100.0, 1660850700.0, 1660854300.0, 1660857900.0, 1660861500.0, 1660865100.0, 1660931700.0, 1660935300.0, 1660938900.0, 1660942500.0, 1660946100.0], "output_window": [[131.43, 131.71, 132.07, 131.46, 132.05, 132.29, 132.23, 132.48, 132.09, 131.32, 131.65, 132.27, 132.715, 133.11, 132.34, 129.528, 129.01, 128.75, 129.72, 129.99, 130.4733, 130.32, 130.245, 130.45, 129.99, 130.29, 130.71, 131.4, 128.035, 127.685, 126.595, 127.12, 126.5], [131.435, 131.73, 132.3, 131.46, 132.1, 132.295, 132.23, 132.48, 132.17, 131.37, 131.75, 132.27, 132.715, 133.11, 132.34, 129.528, 129.18, 128.79, 129.72, 130.15, 130.4733, 130.38, 130.245, 130.45, 130.02, 130.29, 130.71, 131.4, 128.035, 127.73, 126.61, 127.2547, 126.55], [131.42, 131.6447, 132.07, 131.41, 132.045, 132.24, 132.23, 132.45, 132.09, 131.21, 131.65, 132.23, 132.715, 133.11, 132.3, 129.52, 129.01, 128.71, 129.63, 129.99, 130.39, 130.31, 130.245, 130.26, 129.93, 130.24, 130.7, 131.34, 127.85, 127.685, 126.56, 127.12, 126.49], [131.435, 131.665, 132.3, 131.41, 132.1, 132.295, 132.23, 132.45, 132.16, 131.34, 131.75, 132.23, 132.715, 133.11, 132.333, 129.52, 129.18, 128.77, 129.71, 130.05, 130.46, 130.36, 130.245, 130.38, 130.02, 130.24, 130.71, 131.38, 127.87, 127.69, 126.61, 127.2547, 126.53], [1050, 1421, 1358, 2898, 909, 1251, 335, 1522, 8140, 5730, 1155, 762, 391, 1360, 1142, 601, 1692, 2138, 969, 1162, 2002, 7139, 202, 2245, 4188, 568, 724, 1602, 4268, 1603, 4323, 3115, 4341]], "text": {"content": "Analyst Ratings for T. Rowe Price\nBy Benzinga Insights\nPublished on: 2022-08-12T18:21:53Z\n\nT. Rowe Price Group (NASDAQ:TROW) has observed the following analyst ratings within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n6\n1\n3\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n1\n\n\n2M Ago\n0\n0\n2\n1\n2\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for T. Rowe Price Gr. The company has an average price target of $114.6 with a high of $138.00 and a low of $84.00.\nBelow is a summary of how these 10 analysts rated T. Rowe Price Gr over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nT. Rowe Price Group TROW has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for T. Rowe Price Gr. The company has an average price target of $114.6 with a high of $138.00 and a low of $84.00.\nBelow is a summary of how these 10 analysts rated T. Rowe Price Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 11.02% from the previous average price target of $128.80.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1660328513000, "published_utc": "2022-08-12T18:21:53Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28478266/analyst-ratings-for-t-rowe-price-gr", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 9.640465063366307, "input_bin_label": ">+4%", "output_percentage_change": -0.6652049463324943, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.88070112278649, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.1075, 111.53375, 110.6725, 110.364375, 110.3635, 110.17625, 110.15535714285714, 110.2771875, 110.4375, 110.75274999999999, 111.02850000000001, 111.2855, 111.89949999999999, 112.52650000000001, 113.0225, 113.75049999999999, 114.2895, 114.75549999999998, 115.1095, 115.223, 115.22349999999999, 115.13550000000001, 115.3285, 115.4885, 115.72150000000002, 115.92850000000001, 116.29650000000001, 116.6155, 116.9795, 117.68999999999998, 118.46700000000001, 119.151, 119.47999999999999, 119.81800000000001, 120.176, 120.34750000000001, 120.55799999999999, 120.87150000000001, 121.17450000000001, 121.1875, 121.2125, 121.43589999999999, 121.6799, 121.77090000000001, 121.75789999999999, 121.75839999999998, 121.6809, 121.5574, 121.48139999999998, 121.29740000000001, 121.1694, 120.98600000000002, 120.724, 120.5645, 120.3105, 120.1335, 119.8125, 119.47849999999998, 119.09750000000001, 118.78899999999999, 118.44560000000001, 118.1876, 117.9766, 117.82509999999999, 117.78810000000001, 117.7411, 118.11510000000001, 118.1881, 118.27966999999998, 118.66817, 119.01656999999997, 119.31356999999998, 119.62956999999999, 119.85056999999999, 120.20557, 120.48007, 120.58207, 121.02556999999999, 121.578, 121.88999999999999, 122.08800000000001, 122.3155, 122.50399999999999, 122.694, 122.756, 122.98150000000001, 123.1185, 123.103, 123.047, 123.049, 123.197, 123.2905, 123.373, 123.484, 123.68900000000001, 123.90350000000001, 124.09849999999999, 124.4185, 124.71199999999999, 124.992, 125.232, 125.36399999999999, 125.598, 125.826, 125.93499999999999, 125.94649999999999, 125.8925, 125.93050000000001, 125.8115, 125.6655, 125.5115, 125.4125, 125.2725, 125.5175, 125.7855, 125.9775, 126.24550000000002, 126.3815, 126.648, 126.707, 126.7835, 126.729, 126.65050000000001, 126.19550000000001, 125.7595, 125.47550000000001, 125.63143, 125.82642999999999, 126.02103000000002, 126.46803, 126.90553, 127.45203000000001, 128.22053, 129.01353, 129.63952999999998, 130.21152999999998, 130.2566, 130.22660000000002, 130.21, 130.22, 130.36700000000002, 130.52249999999998, 130.4702], "in_sma_50": [111.1075, 111.53375, 110.6725, 110.364375, 110.3635, 110.17625, 110.15535714285714, 110.2771875, 110.4375, 110.75274999999999, 111.03568181818181, 111.32687499999999, 111.61634615384615, 111.90875000000001, 112.13616666666667, 112.41015625, 112.58720588235295, 112.76513888888888, 112.89644736842104, 112.987875, 113.02988095238095, 113.05806818181819, 113.23032608695652, 113.4003125, 113.5703, 113.76336538461538, 113.96101851851853, 114.14026785714285, 114.30439655172414, 114.55524999999999, 114.78379032258064, 114.962109375, 115.12416666666667, 115.28786764705882, 115.45764285714286, 115.59229166666667, 115.74398648648649, 115.9116447368421, 116.06596153846155, 116.2133125, 116.35176829268292, 116.5034880952381, 116.64875581395349, 116.7612840909091, 116.8577, 116.93275, 117.00715957446809, 117.08784375, 117.17115306122449, 117.23013, 117.42018, 117.59878, 117.82238, 118.03367999999999, 118.19768, 118.38368, 118.52748000000001, 118.65568000000002, 118.76848, 118.83738, 118.90360000000001, 118.9792, 119.0378, 119.0934, 119.15080000000002, 119.18180000000001, 119.29260000000001, 119.34219999999999, 119.402514, 119.526414, 119.662214, 119.81481400000001, 119.898014, 119.965814, 120.04761400000001, 120.092114, 120.149714, 120.22421400000002, 120.32221399999999, 120.36641399999999, 120.386414, 120.44771399999999, 120.502814, 120.54101399999999, 120.563614, 120.618914, 120.66181399999999, 120.670514, 120.69671399999999, 120.738714, 120.783314, 120.818634, 120.841434, 120.883634, 120.94983400000001, 121.047934, 121.14533399999999, 121.24273399999998, 121.342834, 121.477634, 121.595834, 121.694234, 121.81623400000001, 121.935934, 122.07473399999999, 122.210534, 122.36133399999999, 122.53313399999999, 122.685634, 122.852934, 123.009014, 123.13921400000001, 123.275414, 123.474414, 123.67421399999999, 123.857814, 123.98741399999999, 124.17181400000001, 124.3593, 124.4607, 124.5624, 124.62230000000001, 124.67960000000001, 124.74340000000001, 124.785, 124.85690000000001, 124.99728599999999, 125.131986, 125.247906, 125.376306, 125.52590599999999, 125.649606, 125.822906, 126.00730599999999, 126.161706, 126.30290599999998, 126.42490600000001, 126.55670599999999, 126.68050600000001, 126.81050599999999, 126.95990599999999, 127.096006, 127.242346], "in_sma_200": [111.1075, 111.53375, 110.6725, 110.364375, 110.3635, 110.17625, 110.15535714285714, 110.2771875, 110.4375, 110.75274999999999, 111.03568181818181, 111.32687499999999, 111.61634615384615, 111.90875000000001, 112.13616666666667, 112.41015625, 112.58720588235295, 112.76513888888888, 112.89644736842104, 112.987875, 113.02988095238095, 113.05806818181819, 113.23032608695652, 113.4003125, 113.5703, 113.76336538461538, 113.96101851851853, 114.14026785714285, 114.30439655172414, 114.55524999999999, 114.78379032258064, 114.962109375, 115.12416666666667, 115.28786764705882, 115.45764285714286, 115.59229166666667, 115.74398648648649, 115.9116447368421, 116.06596153846155, 116.2133125, 116.35176829268292, 116.5034880952381, 116.64875581395349, 116.7612840909091, 116.8577, 116.93275, 117.00715957446809, 117.08784375, 117.17115306122449, 117.23013, 117.29640196078431, 117.36550961538462, 117.41766981132075, 117.46558333333333, 117.48548181818182, 117.5043125, 117.49932456140351, 117.50002586206897, 117.49765254237288, 117.48994166666667, 117.48479508196722, 117.49810483870968, 117.50638888888889, 117.5217578125, 117.53203846153846, 117.5401893939394, 117.59123134328358, 117.60121323529411, 117.6109884057971, 117.65826, 117.700538028169, 117.75025277777779, 117.79723561643837, 117.83646216216216, 117.88850933333333, 117.92701578947369, 117.97965194805194, 118.04023333333332, 118.1131417721519, 118.18722749999999, 118.24220000000001, 118.30699024390243, 118.3643156626506, 118.41474047619047, 118.46115529411766, 118.5147465116279, 118.57032413793104, 118.61554772727273, 118.66750786516853, 118.72742444444444, 118.78668351648352, 118.84867608695652, 118.90288387096774, 118.95402340425532, 119.01145473684211, 119.076075, 119.14023917525773, 119.20768571428572, 119.27806262626264, 119.353882, 119.42483366336633, 119.48743333333333, 119.55289514563107, 119.61479038461539, 119.67084, 119.7242283018868, 119.77129158878505, 119.83016851851852, 119.87746055045872, 119.92766545454546, 119.97318198198198, 120.01645714285713, 120.05905486725663, 120.13257192982456, 120.2025495652174, 120.26330344827586, 120.32464273504274, 120.38536610169491, 120.44641344537816, 120.49261, 120.53601818181819, 120.56666557377049, 120.59494471544716, 120.62151774193548, 120.64710559999999, 120.67696984126984, 120.7425, 120.81044921875, 120.8785542635659, 120.9522576923077, 121.02224045801528, 121.0882840909091, 121.1682969924812, 121.24778731343284, 121.3132111111111, 121.37804044117647, 121.43695985401459, 121.49277898550724, 121.54988129496402, 121.61423928571429, 121.68498936170214, 121.75266549295773, 121.81877972027972], "in_ema_10": [111.1075, 111.2625, 110.84204545454546, 110.58712809917355, 110.545832081142, 110.30840806638889, 110.25778841795454, 110.4163723419628, 110.65339555251501, 111.1873236338759, 111.6741738822621, 112.19341499457808, 112.72006681374569, 113.26369102942829, 113.63756538771405, 114.16164440812967, 114.39043633392427, 114.64490245502896, 114.75673837229641, 114.7509677591516, 114.59079180294222, 114.4197387478618, 114.89251352097783, 115.33205651716366, 115.75350078677026, 116.26922791644839, 116.78391374982141, 117.1832021589448, 117.49534722095483, 118.28346590805394, 118.89374483386231, 119.18397304588734, 119.38870521936236, 119.62530427038737, 119.91706713031694, 119.98760037935021, 120.2089457649229, 120.55550108039145, 120.80540997486573, 121.01533543398104, 121.1743653550754, 121.45611710869804, 121.6913685434802, 121.67475608102924, 121.57025497538756, 121.34111770713527, 121.17545994220157, 121.12173995271036, 121.130514506763, 120.94678459644246, 120.88555103345291, 120.88635993646147, 120.74883994801392, 120.6135963211023, 120.24021517181097, 119.9310851405726, 119.4381605695594, 119.09304046600315, 118.77794219945712, 118.46104361773763, 118.2273993236035, 118.24241762840286, 118.20197805960233, 118.25434568512917, 118.24264646965112, 118.21125620244182, 118.71102780199783, 118.6308409289073, 118.56626985092416, 118.99422078711976, 119.29708973491616, 119.6576188740223, 119.93441544238188, 120.07361263467607, 120.37659215564403, 120.45630267279965, 120.73333855047244, 121.09182245038653, 121.58421836849806, 122.03072411968023, 122.14150155246563, 122.39850127019915, 122.51968285743565, 122.53428597426552, 122.50259761530815, 122.6057616852521, 122.74107774247898, 122.70633633475552, 122.8033660920727, 123.03184498442312, 123.22969135089164, 123.45883837800224, 123.53723140018364, 123.56864387287752, 123.72161771417251, 123.99314176614114, 124.23075235411547, 124.50697919882174, 124.81025570812686, 125.18293648846742, 125.4260389451097, 125.49585004599884, 125.62933185581723, 125.69490788203227, 125.65947008529912, 125.59956643342656, 125.44691799098537, 125.57111471989711, 125.46454840718854, 125.45281233315426, 125.36684645439894, 125.2674198263264, 125.18788894881251, 125.77918186721024, 126.2156942549902, 126.40374984499198, 126.59215896408433, 126.75540278879626, 126.91805682719692, 126.74931922225201, 126.5667157272971, 126.1500401405158, 125.76730556951293, 125.42597728414694, 125.13398141430204, 125.00234842988348, 125.72906689717739, 126.40378200678148, 126.98418527827575, 127.61615159131651, 128.0713967565317, 128.374779164435, 128.9848193163559, 129.5003067133821, 129.60570549276716, 129.70103176680948, 129.65538962738958, 129.56168242240966, 129.53774016378972, 129.72360558855522, 130.06295002699972, 130.28695911299977, 130.45423927427254], "in_ema_50": [111.1075, 111.14093137254902, 111.05501249519415, 110.99167867185321, 110.96690695923152, 110.89918511769304, 110.86509942680311, 110.87548768457555, 110.90860581459219, 111.01375852774544, 111.12557191881425, 111.25907890239016, 111.40931110229643, 111.57796556887304, 111.72471201715253, 111.9127625262838, 112.05030125074326, 112.1969561036553, 112.31707547213941, 112.41150388499669, 112.46869981107525, 112.51502530868015, 112.69169098284956, 112.87280114038488, 113.06014227213448, 113.27699943793314, 113.50535240115146, 113.72004446385141, 113.92317997507291, 114.23325134859947, 114.52371208002694, 114.75768415531999, 114.97542203158196, 115.19952312838267, 115.4360124174657, 115.62695310697686, 115.84570004395816, 116.0915549441951, 116.3205135738345, 116.54166990427237, 116.75140833939895, 116.98562762020684, 117.21168143902226, 117.38377236298217, 117.52950678012013, 117.63854572991934, 117.74801452482447, 117.87083748463527, 118.00021640680644, 118.08334517516698, 118.18242967810161, 118.28860890641135, 118.3608203218462, 118.42529795628361, 118.43058038937055, 118.43487135449328, 118.38722934059159, 118.35400466056839, 118.31502408564415, 118.26482706267772, 118.22212796218056, 118.225573924448, 118.21751220192063, 118.22819799792374, 118.22670003722087, 118.22055493772201, 118.32798415585057, 118.32571026738584, 118.32374908042954, 118.42556284198133, 118.51318782857031, 118.6216902666656, 118.72201613856106, 118.7995841331273, 118.91489455927916, 118.98940849813096, 119.10668659624346, 119.24779692580255, 119.42631469341813, 119.60724352897036, 119.72617515528525, 119.87632514919564, 120.00137122177621, 120.10327823268696, 120.19177712552276, 120.30464861079638, 120.42407415547103, 120.50744379643297, 120.61460286323951, 120.7497164764458, 120.88188445776166, 121.02337918490825, 121.13579568746087, 121.23674487618788, 121.36118625359228, 121.5123162044318, 121.66085282386584, 121.82121153665543, 121.99194833913954, 122.18285232583995, 122.35293654835604, 122.48850766410679, 122.63523285374967, 122.76679234968105, 122.87397696341905, 122.97029159230459, 123.04047623574363, 123.16163403042036, 123.23313857824702, 123.31811353596284, 123.38328555416038, 123.43962729713448, 123.49415171685469, 123.68810655148783, 123.86425923574322, 123.99703338336113, 124.13205168205286, 124.2637359298155, 124.3965305992345, 124.45901959534295, 124.50945019944716, 124.50025607397865, 124.48240289460693, 124.45917140854392, 124.43410586311083, 124.4331605351457, 124.61222482788509, 124.80154934443861, 124.98956701720573, 125.20409380084472, 125.39687443610572, 125.56719308567021, 125.80887178819296, 126.04460230630305, 126.20285319625197, 126.3568589532617, 126.47815860215341, 126.58254453932388, 126.6942094593504, 126.8458090883955, 127.03185579081136, 127.1990379166619, 127.35621290032222], "in_ema_200": [111.1075, 111.11598258706468, 111.09443052152176, 111.07796852628275, 111.0708245608471, 111.05260740103768, 111.04243220301741, 111.04330352438043, 111.05003682264531, 111.07531008809163, 111.10306819666783, 111.1371670205816, 111.17649869201861, 111.22160815776968, 111.26238817610033, 111.31470272161177, 111.35555145074997, 111.39967531691167, 111.43808650778817, 111.47079211467586, 111.49466482995273, 111.51611095104774, 111.57087601621144, 111.62798172749294, 111.68790230731888, 111.75657989630079, 111.82964875305402, 111.90079652665547, 111.97044034231064, 112.06854541353142, 112.16378376762563, 112.24663169033582, 112.32686421083, 112.41007949231428, 112.49783989537583, 112.57552308049648, 112.66138852248159, 112.75545430832754, 112.84674332018498, 112.93742249112842, 113.02650286435102, 113.12299537316345, 113.21878646397774, 113.30218162354015, 113.37977185614174, 113.44872935011048, 113.51819472971138, 113.5914465234456, 113.66685501574962, 113.73106541360286, 113.79951252391528, 113.87006463810519, 113.9323525521539, 113.99277690486879, 114.03822191079051, 114.08301572262344, 114.1142294965277, 114.14831676521898, 114.18027381233124, 114.20867904802944, 114.2382046296411, 114.2787200064606, 114.31594667306298, 114.35747954198773, 114.39561407390825, 114.43217512789923, 114.49712860921368, 114.53466961807723, 114.57189380098194, 114.63505903679308, 114.69500869811853, 114.7605309996298, 114.8244063130663, 114.88286993184177, 114.9511000817737, 115.00944734464163, 115.07880607753077, 115.15468860412251, 115.24071160308647, 115.32826671151348, 115.40102027657305, 115.48215440317432, 115.55760560314275, 115.62767917923088, 115.6946674461042, 115.76805383967532, 115.84349609002682, 115.91022747221561, 115.98316053219357, 116.06352709406228, 116.1436910035741, 116.2267388542848, 116.30299020896854, 116.37669179892906, 116.4566252138651, 116.54377322168733, 116.63089985629742, 116.72163717116014, 116.8157004828899, 116.91564376166713, 117.01120949538188, 117.0987596496567, 117.18961776259543, 117.27718375500743, 117.35900282212178, 117.4383162268768, 117.51116880173375, 117.59692831614436, 117.67044146722749, 117.74735249740434, 117.81931913922121, 117.88897765524885, 117.95804255420161, 118.06234063823942, 118.16301386571963, 118.25343163820004, 118.34484027861596, 118.4358368927591, 118.52752010775653, 118.60177363902264, 118.67285051823636, 118.72859329914944, 118.78149286831214, 118.83232378504536, 118.88195240409964, 118.93695785281507, 119.03708066024974, 119.14059229547114, 119.24462620297889, 119.35622196215323, 119.46332423118653, 119.56557971147323, 119.68661871931927, 119.8073488813161, 119.90956431533287, 120.01126019279225, 120.1051780018192, 120.19507672816925, 120.28696651196857, 120.38918575065546, 120.50063663870864, 120.60804323931852, 120.71350549564372], "in_macd": [0.0, 0.06800569800569178, -0.11960243829190631, -0.22613756002601804, -0.2336378683928757, -0.32619636790090567, -0.33197643027442325, -0.24497247423914814, -0.12694974544527327, 0.1161387143840642, 0.3272064397274619, 0.5418924759397754, 0.7485907382036743, 0.9514615620491469, 1.068451961790771, 1.2436615118812995, 1.2790118828994537, 1.3216480780515951, 1.2977117856146378, 1.2214914791684208, 1.0796494558368437, 0.9386661104250607, 1.0863439325620021, 1.2127998452611735, 1.3251764168031315, 1.4731047686744176, 1.6128992920074836, 1.6944716474165062, 1.732689627894601, 1.9766189330795072, 2.1300493695283222, 2.1342464423069742, 2.098853876053141, 2.0775194851015186, 2.080205993784972, 1.9848155832801808, 1.9592553974626838, 1.989494506608935, 1.9757559795114616, 1.9448696009648785, 1.8929230696139712, 1.8971823619217787, 1.8809731765569921, 1.7551001888602968, 1.5965945695667472, 1.3911945023758818, 1.2239871049770557, 1.114933023197608, 1.0399199047299703, 0.8855373201216565, 0.79357902938726, 0.7348244821806844, 0.6197908684754623, 0.5126301640799085, 0.30755975278336223, 0.1417916555819687, -0.09499863887019444, -0.2539084292373417, -0.3898758327530345, -0.517885897242536, -0.6010289859765408, -0.5688587109279553, -0.5603052622610818, -0.5097257197185314, -0.4882206568180152, -0.4753808422171346, -0.22936240237636696, -0.24858599050823216, -0.2603596166456441, -0.05567559590834037, 0.08458311658850448, 0.24296720054940124, 0.35631122985725483, 0.4027624068949507, 0.5175288572020094, 0.5277586532294549, 0.6226935799947881, 0.7478113308223726, 0.9246664195810723, 1.071835888898221, 1.0632440384897421, 1.117387243571514, 1.107985056743047, 1.0508980436239455, 0.9750504060676803, 0.9611521099074452, 0.9616460133727145, 0.8872563820321204, 0.8739054585369956, 0.9188994021401129, 0.9484656040839781, 0.9903369519991543, 0.9639930000580677, 0.9180085020978623, 0.9273595820196618, 0.9883342505393813, 1.0316239851284337, 1.0896814810585624, 1.1566532344960194, 1.2505866226935183, 1.282806951079678, 1.2367937388342938, 1.2201532592821138, 1.1740656669345952, 1.0854891696032496, 0.9901601284507109, 0.8587181716679453, 0.8552383688134455, 0.7514266900093389, 0.6946348996071521, 0.6087195663905476, 0.5217064755070027, 0.4483861738118122, 0.6738088870271497, 0.8220026493807211, 0.854553287698991, 0.8854741207096026, 0.9035975753964465, 0.9202629877534179, 0.7904109548393308, 0.660123339822988, 0.433258418202513, 0.23223024977390594, 0.05971837707600969, -0.08170509443461071, -0.14451032032543765, 0.17402815306864738, 0.45676766181821904, 0.6855263349203966, 0.9258640265540521, 1.0764891236852066, 1.1519191670365672, 1.356635934140499, 1.508745812251675, 1.4719231149056924, 1.4302879746499428, 1.3271232582142432, 1.206442944673853, 1.1212781070604763, 1.1319178712430187, 1.2095197620271563, 1.23300249968392, 1.2303294024100921], "in_signal": [0.0, 0.013601139601138358, -0.013039575977470576, -0.05565917278718008, -0.0912549119083192, -0.13824320310683652, -0.17698984854035388, -0.19058637368011275, -0.17785904803314487, -0.11905949554970305, -0.02980630849427006, 0.08453344839253904, 0.21734490635476608, 0.36416823749364224, 0.505024982353068, 0.6527522882587143, 0.7780042071868623, 0.8867329813598088, 0.9689287422107746, 1.019441289602304, 1.031482922849212, 1.0129195603643817, 1.027604434803906, 1.0646435168953594, 1.1167500968769137, 1.1880210312364146, 1.2729966833906285, 1.3572916761958043, 1.4323712665355637, 1.5412207998443523, 1.6589865137811466, 1.754038499486312, 1.8230015747996782, 1.8739051568600464, 1.9151653242450317, 1.9290953760520615, 1.935127380334186, 1.946000805589136, 1.9519518403736014, 1.9505353924918567, 1.9390129279162795, 1.9306468147173794, 1.920712087085302, 1.8875897074403012, 1.8293906798655906, 1.741751444367649, 1.6381985764895304, 1.533545465831146, 1.434820353610911, 1.3249637469130602, 1.2186868034079001, 1.121914339162457, 1.0214896450250581, 0.9197177488360283, 0.7972861496254952, 0.6661872508167899, 0.513950072879393, 0.3603783724560461, 0.21032753141422997, 0.0646848456828768, -0.06845792064900671, -0.16853807870479642, -0.2468915154160535, -0.2994583562765491, -0.33721081638484235, -0.3648448215513008, -0.3377483377163141, -0.3199158682746977, -0.308004617948887, -0.2575388135407777, -0.18911442751492127, -0.10269810190205678, -0.010896235550194464, 0.07183549293883457, 0.16097416579146953, 0.2343310632790666, 0.31200356662221096, 0.3991651194622433, 0.5042653794860091, 0.6177794813684515, 0.7068723927927096, 0.7889753629484706, 0.852777301707386, 0.8924014500906979, 0.9089312412860944, 0.9193754150103646, 0.9278295346828346, 0.9197149041526919, 0.9105530150295527, 0.9122222924516648, 0.9194709547781275, 0.9336441542223329, 0.9397139233894799, 0.9353728391311564, 0.9337701877088576, 0.9446830002749624, 0.9620711972456567, 0.9875932540082379, 1.0214052501057944, 1.0672415246233393, 1.110354609914607, 1.1356424356985446, 1.1525446004152584, 1.1568488137191257, 1.1425768848959506, 1.1120935336069027, 1.061418461219111, 1.020182442737978, 0.9664312921922502, 0.9120720136752306, 0.8514015242182941, 0.7854625144760359, 0.7180472463431912, 0.7091995744799829, 0.7317601894601307, 0.7563188091079027, 0.7821498714282428, 0.8064394122218835, 0.8292041273281905, 0.8214454928304186, 0.7891810622289326, 0.7179965334236487, 0.6208432766937001, 0.508618296770162, 0.3905536185292075, 0.28354083075827846, 0.26163829522035226, 0.3006641685399256, 0.3776366018160198, 0.48728208676362633, 0.6051234941479424, 0.7144826287256674, 0.8429132898086338, 0.9760797942972421, 1.0752484584189321, 1.1462563616651342, 1.182429740974956, 1.1872323817147354, 1.1740415267838837, 1.1656167956757109, 1.174397388946, 1.186118411093584, 1.1949606093568856], "in_upper_bb": [null, 112.73936706192305, 113.77536561101185, 113.1817448579822, 112.80341700678527, 112.54353906135266, 112.3192125534831, 112.39575749867498, 112.64033907719107, 113.63174910269754, 114.34959045520628, 115.07570337757949, 115.76843429084852, 116.4586615587347, 116.86121725848449, 117.47396853876359, 117.70297802664874, 117.95273735633766, 118.06621507107606, 118.0857727284759, 118.15866027799254, 118.21741406168034, 118.47377755609621, 118.71637460015654, 119.02027008002347, 119.18542234774515, 119.41280505415114, 119.62726142833293, 119.76735247173647, 120.80659509877879, 121.59179608498015, 122.0242294907858, 122.38027385655963, 122.76874789211257, 123.17826529906505, 123.42346109127348, 123.7195905179459, 124.12741864723057, 124.37805888131372, 124.46992321778578, 124.24111279732547, 123.78497335777533, 123.8753538471461, 123.73280739827474, 123.50598856441265, 123.35880875999557, 123.25886875775832, 123.1085335834377, 122.8790804502458, 122.86397695743233, 122.82469371178132, 122.81814127018002, 122.83223411795574, 122.87044145516971, 123.09698213763937, 123.2740449044672, 123.60351855437605, 123.63431957979805, 123.63185301044122, 123.58701005787725, 123.45953265679705, 123.02389611828245, 122.51075047421989, 122.1909549113202, 121.93654659220635, 121.79223848030263, 121.88612125471968, 121.62553540705615, 121.26236577197874, 121.41828912951179, 121.42823479953928, 121.51817485573656, 121.71682833824288, 121.82752119178758, 122.2508628245983, 122.45516602625045, 122.80236725765026, 123.25798008773353, 123.87004166388733, 124.37930752914673, 124.50751301433294, 124.83870252203039, 124.98445632135991, 125.04950280277156, 124.99266637209664, 124.91711686778766, 125.09365942425163, 124.84477186632111, 124.48987045659615, 124.67672235543006, 124.79424225613491, 125.00510999294923, 125.05183385909424, 124.94404603432574, 125.05291410327489, 125.1044883462743, 125.31796313517428, 125.66292956703792, 126.06711562100301, 126.58306019184629, 126.92047370353141, 127.10450058096428, 127.3200108182789, 127.41933869506708, 127.37700620702908, 127.36285280847342, 127.32051477074937, 127.24396954810125, 127.12464043946919, 127.10397978497592, 127.06339595959777, 127.04985440855162, 126.96647749177605, 127.51111566582699, 127.9152400114988, 128.08293177140112, 128.26394299170465, 128.43406612352427, 128.60388358157223, 128.5435831832461, 128.50721117768603, 128.57227222077756, 128.61968517433303, 128.6712377179844, 128.72874851173736, 128.7398197290472, 129.2474311086989, 129.76557885372364, 130.26989796900415, 130.902251412891, 131.36357125418812, 131.68063556223854, 132.33692457567474, 132.87122522426816, 133.0773049351323, 133.32388072704777, 133.46677946957593, 133.5699802013918, 133.69059332723734, 133.926894187121, 134.25810031533302, 134.3323684726914, 134.23670322664734], "in_lower_bb": [null, 110.32813293807695, 107.56963438898815, 107.5470051420178, 107.92358299321474, 107.80896093864733, 107.99150173223119, 108.15861750132501, 108.23466092280893, 107.87375089730244, 107.72177318115735, 107.57804662242049, 107.46425801684379, 107.35883844126532, 107.41111607484885, 107.34634396123641, 107.47143373805716, 107.5775404214401, 107.72667966576601, 107.8899772715241, 108.09333972200747, 108.20358593831965, 108.7542224439038, 109.29862539984347, 109.72372991997653, 110.49357765225486, 111.17319494584882, 111.74373857166702, 112.32164752826353, 112.10640490122117, 112.09870391501987, 112.26227050921419, 112.42822614344038, 112.53775210788743, 112.71923470093493, 112.85253890872653, 113.1349094820541, 113.35958135276942, 113.77594111868633, 114.40757678221419, 115.43838720267455, 116.80192664222463, 117.28454615285386, 117.85609260172528, 118.42791143558735, 118.74709124000445, 118.98003124224165, 119.32036641656232, 119.77681954975424, 119.62092304256768, 119.55720628821868, 119.60375872981997, 119.57166588204429, 119.46495854483031, 118.97141786236065, 118.61785509553279, 117.88988144562393, 117.40158042020195, 116.94704698955876, 116.49938994212275, 116.15546734320296, 116.14970388171757, 116.18984952578015, 116.19864508867977, 116.16205340779362, 116.08236151969739, 116.04147874528036, 116.04106459294387, 116.11480422802124, 116.0388808704882, 116.03393520046068, 115.98299514426344, 115.88934166175709, 115.84814880821241, 115.74280717540168, 115.76600397374952, 115.89480274234974, 115.95568991226648, 115.98762833611268, 116.17886247085329, 116.59705698566702, 116.79036747796962, 117.14911367864005, 117.49506719722847, 117.96890362790336, 118.54445313221234, 118.60691057574834, 119.28379813367889, 120.13512954340385, 120.26227764456993, 120.49075774386512, 120.60089000705077, 120.82516614090576, 121.23395396567423, 121.39208589672513, 121.7805116537257, 121.89903686482573, 121.85857043296208, 121.69188437899695, 121.45793980815371, 121.50852629646859, 121.54999941903567, 121.6509891817211, 121.89066130493292, 122.24699379297094, 122.48714719152657, 122.67048522925062, 123.10503045189874, 123.39885956053082, 123.55352021502411, 123.68010404040221, 123.72664559144837, 123.90402250822395, 123.83238433417301, 123.80525998850119, 123.8410682285989, 123.87405700829537, 123.8779338764757, 123.85561641842779, 123.8289168167539, 123.78778882231398, 123.56922777922246, 123.30331482566696, 123.04176228201561, 122.81625148826262, 122.71318027095276, 122.62949889130117, 122.44235114627641, 122.39913203099587, 122.27277858710897, 122.32545874581189, 122.50039443776149, 122.53410542432526, 122.33780477573187, 122.32172506486766, 122.36314927295223, 122.42125053042406, 122.48304979860819, 122.54043667276271, 122.76113581287902, 123.01442968466701, 123.64216152730862, 124.45402677335268], "out_sma_10": [131.435, 131.55, 131.79999999999998, 131.7025, 131.78199999999998, 131.86749999999998, 131.9192857142857, 131.985625, 132.005, 131.9385, 131.97, 132.0265, 132.06799999999998, 132.238, 132.26129999999998, 131.9838, 131.6788, 131.3108, 131.0658, 130.9368, 130.8078, 130.6208, 130.37380000000002, 130.1008, 129.86950000000002, 129.94150000000002, 130.0945, 130.3555, 130.1715, 129.9355, 129.5505, 129.23997, 128.86847], "out_sma_50": [131.435, 131.55, 131.79999999999998, 131.7025, 131.78199999999998, 131.86749999999998, 131.9192857142857, 131.985625, 132.005, 131.9385, 131.92136363636362, 131.94708333333332, 132.00615384615384, 132.085, 132.10153333333332, 131.9401875, 131.77782352941176, 131.61072222222222, 131.5106842105263, 131.43765000000002, 131.39109523809526, 131.34422727272727, 131.2964347826087, 131.25825, 131.20872, 131.17146153846153, 131.15437037037037, 131.1624285714286, 131.04889655172414, 130.93693333333334, 130.79735483870968, 130.686646875, 130.5606878787879], "out_sma_200": [131.435, 131.55, 131.79999999999998, 131.7025, 131.78199999999998, 131.86749999999998, 131.9192857142857, 131.985625, 132.005, 131.9385, 131.92136363636362, 131.94708333333332, 132.00615384615384, 132.085, 132.10153333333332, 131.9401875, 131.77782352941176, 131.61072222222222, 131.5106842105263, 131.43765000000002, 131.39109523809526, 131.34422727272727, 131.2964347826087, 131.25825, 131.20872, 131.17146153846153, 131.15437037037037, 131.1624285714286, 131.04889655172414, 130.93693333333334, 130.79735483870968, 130.686646875, 130.5606878787879], "out_ema_10": [131.435, 131.47681818181817, 131.62648760330578, 131.58712622088655, 131.68037599890718, 131.79212581728768, 131.87173930505355, 131.97687761322564, 132.01017259263915, 131.88832303034113, 131.86317338846092, 131.92986913601348, 132.07262020219284, 132.26123471088505, 132.2742829452696, 131.77350422794785, 131.3019580046846, 130.84160200383283, 130.63585618495412, 130.52933687859883, 130.51673017339903, 130.48823377823555, 130.44400945491998, 130.43237137220726, 130.35739475907866, 130.33605025742798, 130.4040411197138, 130.58148818885675, 130.08849033633732, 129.65240118427596, 129.0992373325894, 128.76386690848224, 128.3577092887582], "out_ema_50": [131.435, 131.44401960784313, 131.4775874663591, 131.47493697748226, 131.4994492528751, 131.5306473213898, 131.5580729166294, 131.59305044931062, 131.61528376502395, 131.6044883232583, 131.61019466352266, 131.63450075514922, 131.67687327455513, 131.7330743226118, 131.7566008197643, 131.66889098369512, 131.57128741570708, 131.461433007248, 131.39274935990494, 131.3400925222616, 131.30557909001607, 131.26849755707426, 131.2283603979733, 131.19509136275866, 131.14900934853284, 131.11336192310017, 131.0975438084688, 131.10862052186218, 130.98161579551464, 130.85253282314153, 130.68615898693992, 130.55159196784422, 130.39388247890915], "out_ema_200": [131.435, 131.43728855721395, 131.4458727506745, 131.44551580788172, 131.4520280884003, 131.46041586861526, 131.46807342216138, 131.47784383587123, 131.4846314593949, 131.48319234039596, 131.48584714297908, 131.4932516490191, 131.50540834902887, 131.52137443510819, 131.52945031137577, 131.50945578091432, 131.4862771164276, 131.45924948342832, 131.4418440159315, 131.42799482174314, 131.4183630324721, 131.4078320570246, 131.39626158879548, 131.38614953318557, 131.37255600549219, 131.36128679150718, 131.35480632592007, 131.35505700924426, 131.32037982507268, 131.28425664273365, 131.23774662638806, 131.19811432164786, 131.15166542292502], "out_macd": [0.0, 0.018347578347572835, 0.08316864311166228, 0.06200943581160345, 0.09976778410003817, 0.14376913635905453, 0.17141955039267032, 0.2086793385911676, 0.21235946508753045, 0.14740959878022863, 0.1275496226274413, 0.148826853588929, 0.20249047495659056, 0.27373701050154864, 0.2644545296834906, 0.029769343519092217, -0.1815625754817063, -0.3777734798215704, -0.4522091059588149, -0.478251729217817, -0.4604987790165467, -0.44931913109229527, -0.44461349091128, -0.42509068460523736, -0.43366864907079616, -0.4178973260843293, -0.36328563626776145, -0.2629113991035865, -0.4612744737002856, -0.6257894241825852, -0.8337052466495436, -0.9356722842330498, -1.0627088830892717], "out_signal": [0.0, 0.003669515669514567, 0.01956934115794411, 0.02805736008867598, 0.04239944489094842, 0.06267338318456965, 0.08442261662618979, 0.10927396101918535, 0.12989106183285437, 0.13339476922232923, 0.13222573990335165, 0.13554596264046714, 0.14893486510369183, 0.17389529418326322, 0.1920071412833087, 0.15955958173046542, 0.09133515028803108, -0.002486575733889218, -0.09243108177887437, -0.1695952112666629, -0.22777592481663966, -0.2720845660717708, -0.30659035103967264, -0.3302904177527856, -0.35096606401638775, -0.36435231642997606, -0.3641389803975331, -0.3438934641387438, -0.36736966605105215, -0.4190536176773588, -0.5019839434717959, -0.5887216116240467, -0.6835190659170918], "out_upper_bb": [null, 131.8752691193458, 132.6960468737739, 132.5315757906649, 132.58320534196918, 132.69755421509677, 132.72504474715322, 132.8206859473052, 132.79473096684882, 132.79364196352287, 132.7405472654614, 132.74821274443573, 132.8835187820666, 133.11392774658492, 133.10126954616052, 133.55230399186198, 133.83430283094802, 134.05832943845755, 134.04416754403564, 133.98861838371957, 133.97707553297175, 133.9480638212681, 133.8452767300166, 133.8184608782816, 133.72393227413767, 133.57960840121393, 133.43605135594302, 133.28755358496616, 133.32201953682463, 133.41341481858768, 133.5413781005309, 133.388570898796, 133.13655403844967], "out_lower_bb": [null, 131.22473088065422, 130.90395312622607, 130.87342420933507, 130.9807946580308, 131.03744578490318, 131.1135266814182, 131.1505640526948, 131.21526903315117, 131.08335803647714, 131.10218000726584, 131.14595392223092, 131.12878891024107, 131.0560722534151, 131.10179712050612, 130.32807100813804, 129.7213442278755, 129.1631150059869, 128.97720087701697, 128.88668161628047, 128.80072446702826, 128.69923617873187, 128.5965232699834, 128.5203391217184, 128.40686772586236, 128.34569159878606, 128.33724864405698, 128.37874641503387, 127.91528046317538, 127.45888518141237, 126.81692189946908, 126.47219910120407, 126.10571596155036], "overall_sma_10": [111.1075, 111.53375, 110.6725, 110.364375, 110.3635, 110.17625, 110.15535714285714, 110.2771875, 110.4375, 110.75274999999999, 111.02850000000001, 111.2855, 111.89949999999999, 112.52650000000001, 113.0225, 113.75049999999999, 114.2895, 114.75549999999998, 115.1095, 115.223, 115.22349999999999, 115.13550000000001, 115.3285, 115.4885, 115.72150000000002, 115.92850000000001, 116.29650000000001, 116.6155, 116.9795, 117.68999999999998, 118.46700000000001, 119.151, 119.47999999999999, 119.81800000000001, 120.176, 120.34750000000001, 120.55799999999999, 120.87150000000001, 121.17450000000001, 121.1875, 121.2125, 121.43589999999999, 121.6799, 121.77090000000001, 121.75789999999999, 121.75839999999998, 121.6809, 121.5574, 121.48139999999998, 121.29740000000001, 121.1694, 120.98600000000002, 120.724, 120.5645, 120.3105, 120.1335, 119.8125, 119.47849999999998, 119.09750000000001, 118.78899999999999, 118.44560000000001, 118.1876, 117.9766, 117.82509999999999, 117.78810000000001, 117.7411, 118.11510000000001, 118.1881, 118.27966999999998, 118.66817, 119.01656999999997, 119.31356999999998, 119.62956999999999, 119.85056999999999, 120.20557, 120.48007, 120.58207, 121.02556999999999, 121.578, 121.88999999999999, 122.08800000000001, 122.3155, 122.50399999999999, 122.694, 122.756, 122.98150000000001, 123.1185, 123.103, 123.047, 123.049, 123.197, 123.2905, 123.373, 123.484, 123.68900000000001, 123.90350000000001, 124.09849999999999, 124.4185, 124.71199999999999, 124.992, 125.232, 125.36399999999999, 125.598, 125.826, 125.93499999999999, 125.94649999999999, 125.8925, 125.93050000000001, 125.8115, 125.6655, 125.5115, 125.4125, 125.2725, 125.5175, 125.7855, 125.9775, 126.24550000000002, 126.3815, 126.648, 126.707, 126.7835, 126.729, 126.65050000000001, 126.19550000000001, 125.7595, 125.47550000000001, 125.63143, 125.82642999999999, 126.02103000000002, 126.46803, 126.90553, 127.45203000000001, 128.22053, 129.01353, 129.63952999999998, 130.21152999999998, 130.2566, 130.22660000000002, 130.21, 130.22, 130.36700000000002, 130.52249999999998, 130.4702, 130.4317, 130.5902, 130.8072, 131.0032, 131.29919999999998, 131.5857, 131.7527, 131.83869999999996, 131.9252, 131.93849999999998, 131.96999999999997, 132.0265, 132.068, 132.238, 132.2613, 131.9838, 131.6788, 131.31080000000003, 131.06580000000002, 130.9368, 130.8078, 130.6208, 130.37380000000002, 130.1008, 129.86950000000002, 129.9415, 130.09449999999998, 130.3555, 130.17149999999998, 129.9355, 129.5505, 129.23997000000003, 128.86847], "overall_sma_50": [111.1075, 111.53375, 110.6725, 110.364375, 110.3635, 110.17625, 110.15535714285714, 110.2771875, 110.4375, 110.75274999999999, 111.03568181818181, 111.32687499999999, 111.61634615384615, 111.90875000000001, 112.13616666666667, 112.41015625, 112.58720588235295, 112.76513888888888, 112.89644736842104, 112.987875, 113.02988095238095, 113.05806818181819, 113.23032608695652, 113.4003125, 113.5703, 113.76336538461538, 113.96101851851853, 114.14026785714285, 114.30439655172414, 114.55524999999999, 114.78379032258064, 114.962109375, 115.12416666666667, 115.28786764705882, 115.45764285714286, 115.59229166666667, 115.74398648648649, 115.9116447368421, 116.06596153846155, 116.2133125, 116.35176829268292, 116.5034880952381, 116.64875581395349, 116.7612840909091, 116.8577, 116.93275, 117.00715957446809, 117.08784375, 117.17115306122449, 117.23013, 117.42018, 117.59878, 117.82238, 118.03367999999999, 118.19768, 118.38368, 118.52748000000001, 118.65568000000002, 118.76848, 118.83738, 118.90360000000001, 118.9792, 119.0378, 119.0934, 119.15080000000002, 119.18180000000001, 119.29260000000001, 119.34219999999999, 119.402514, 119.526414, 119.662214, 119.81481400000001, 119.898014, 119.965814, 120.04761400000001, 120.092114, 120.149714, 120.22421400000002, 120.32221399999999, 120.36641399999999, 120.386414, 120.44771399999999, 120.502814, 120.54101399999999, 120.563614, 120.618914, 120.66181399999999, 120.670514, 120.69671399999999, 120.738714, 120.783314, 120.818634, 120.841434, 120.883634, 120.94983400000001, 121.047934, 121.14533399999999, 121.24273399999998, 121.342834, 121.477634, 121.595834, 121.694234, 121.81623400000001, 121.935934, 122.07473399999999, 122.210534, 122.36133399999999, 122.53313399999999, 122.685634, 122.852934, 123.009014, 123.13921400000001, 123.275414, 123.474414, 123.67421399999999, 123.857814, 123.98741399999999, 124.17181400000001, 124.3593, 124.4607, 124.5624, 124.62230000000001, 124.67960000000001, 124.74340000000001, 124.785, 124.85690000000001, 124.99728599999999, 125.131986, 125.247906, 125.376306, 125.52590599999999, 125.649606, 125.822906, 126.00730599999999, 126.161706, 126.30290599999998, 126.42490600000001, 126.55670599999999, 126.68050600000001, 126.81050599999999, 126.95990599999999, 127.096006, 127.242346, 127.39684599999998, 127.541946, 127.683646, 127.805846, 127.93284600000001, 128.055246, 128.162646, 128.28124599999998, 128.408246, 128.510446, 128.62564600000002, 128.760246, 128.907946, 129.074946, 129.199006, 129.289706, 129.365306, 129.441106, 129.538906, 129.643306, 129.683706, 129.727306, 129.787206, 129.846006, 129.896606, 129.948406, 130.042806, 130.155506, 130.227406, 130.300306, 130.354706, 130.42340000000002, 130.4658], "overall_sma_200": [111.1075, 111.53375, 110.6725, 110.364375, 110.3635, 110.17625, 110.15535714285714, 110.2771875, 110.4375, 110.75274999999999, 111.03568181818181, 111.32687499999999, 111.61634615384615, 111.90875000000001, 112.13616666666667, 112.41015625, 112.58720588235295, 112.76513888888888, 112.89644736842104, 112.987875, 113.02988095238095, 113.05806818181819, 113.23032608695652, 113.4003125, 113.5703, 113.76336538461538, 113.96101851851853, 114.14026785714285, 114.30439655172414, 114.55524999999999, 114.78379032258064, 114.962109375, 115.12416666666667, 115.28786764705882, 115.45764285714286, 115.59229166666667, 115.74398648648649, 115.9116447368421, 116.06596153846155, 116.2133125, 116.35176829268292, 116.5034880952381, 116.64875581395349, 116.7612840909091, 116.8577, 116.93275, 117.00715957446809, 117.08784375, 117.17115306122449, 117.23013, 117.29640196078431, 117.36550961538462, 117.41766981132075, 117.46558333333333, 117.48548181818182, 117.5043125, 117.49932456140351, 117.50002586206897, 117.49765254237288, 117.48994166666667, 117.48479508196722, 117.49810483870968, 117.50638888888889, 117.5217578125, 117.53203846153846, 117.5401893939394, 117.59123134328358, 117.60121323529411, 117.6109884057971, 117.65826, 117.700538028169, 117.75025277777779, 117.79723561643837, 117.83646216216216, 117.88850933333333, 117.92701578947369, 117.97965194805194, 118.04023333333332, 118.1131417721519, 118.18722749999999, 118.24220000000001, 118.30699024390243, 118.3643156626506, 118.41474047619047, 118.46115529411766, 118.5147465116279, 118.57032413793104, 118.61554772727273, 118.66750786516853, 118.72742444444444, 118.78668351648352, 118.84867608695652, 118.90288387096774, 118.95402340425532, 119.01145473684211, 119.076075, 119.14023917525773, 119.20768571428572, 119.27806262626264, 119.353882, 119.42483366336633, 119.48743333333333, 119.55289514563107, 119.61479038461539, 119.67084, 119.7242283018868, 119.77129158878505, 119.83016851851852, 119.87746055045872, 119.92766545454546, 119.97318198198198, 120.01645714285713, 120.05905486725663, 120.13257192982456, 120.2025495652174, 120.26330344827586, 120.32464273504274, 120.38536610169491, 120.44641344537816, 120.49261, 120.53601818181819, 120.56666557377049, 120.59494471544716, 120.62151774193548, 120.64710559999999, 120.67696984126984, 120.7425, 120.81044921875, 120.8785542635659, 120.9522576923077, 121.02224045801528, 121.0882840909091, 121.1682969924812, 121.24778731343284, 121.3132111111111, 121.37804044117647, 121.43695985401459, 121.49277898550724, 121.54988129496402, 121.61423928571429, 121.68498936170214, 121.75266549295773, 121.81877972027972, 121.88555902777777, 121.95300344827587, 122.02387328767122, 122.0877244897959, 122.155375, 122.22342617449664, 122.29013666666665, 122.35742052980132, 122.42191118421051, 122.48019934640523, 122.54039285714285, 122.6029064516129, 122.66772756410256, 122.73423885350319, 122.7949905063291, 122.83728616352201, 122.87692812499999, 122.91353105590062, 122.95548456790122, 122.999009202454, 123.0445030487805, 123.08883939393941, 123.13194879518072, 123.1753502994012, 123.21609226190478, 123.25765384615384, 123.30149117647058, 123.34873391812866, 123.3750203488372, 123.39996242774568, 123.41841091954024, 123.44033257142857, 123.45788749999998], "overall_ema_10": [111.1075, 111.2625, 110.84204545454546, 110.58712809917355, 110.545832081142, 110.30840806638889, 110.25778841795454, 110.4163723419628, 110.65339555251501, 111.1873236338759, 111.6741738822621, 112.19341499457808, 112.72006681374569, 113.26369102942829, 113.63756538771405, 114.16164440812967, 114.39043633392427, 114.64490245502896, 114.75673837229641, 114.7509677591516, 114.59079180294222, 114.4197387478618, 114.89251352097783, 115.33205651716366, 115.75350078677026, 116.26922791644839, 116.78391374982141, 117.1832021589448, 117.49534722095483, 118.28346590805394, 118.89374483386231, 119.18397304588734, 119.38870521936236, 119.62530427038737, 119.91706713031694, 119.98760037935021, 120.2089457649229, 120.55550108039145, 120.80540997486573, 121.01533543398104, 121.1743653550754, 121.45611710869804, 121.6913685434802, 121.67475608102924, 121.57025497538756, 121.34111770713527, 121.17545994220157, 121.12173995271036, 121.130514506763, 120.94678459644246, 120.88555103345291, 120.88635993646147, 120.74883994801392, 120.6135963211023, 120.24021517181097, 119.9310851405726, 119.4381605695594, 119.09304046600315, 118.77794219945712, 118.46104361773763, 118.2273993236035, 118.24241762840286, 118.20197805960233, 118.25434568512917, 118.24264646965112, 118.21125620244182, 118.71102780199783, 118.6308409289073, 118.56626985092416, 118.99422078711976, 119.29708973491616, 119.6576188740223, 119.93441544238188, 120.07361263467607, 120.37659215564403, 120.45630267279965, 120.73333855047244, 121.09182245038653, 121.58421836849806, 122.03072411968023, 122.14150155246563, 122.39850127019915, 122.51968285743565, 122.53428597426552, 122.50259761530815, 122.6057616852521, 122.74107774247898, 122.70633633475552, 122.8033660920727, 123.03184498442312, 123.22969135089164, 123.45883837800224, 123.53723140018364, 123.56864387287752, 123.72161771417251, 123.99314176614114, 124.23075235411547, 124.50697919882174, 124.81025570812686, 125.18293648846742, 125.4260389451097, 125.49585004599884, 125.62933185581723, 125.69490788203227, 125.65947008529912, 125.59956643342656, 125.44691799098537, 125.57111471989711, 125.46454840718854, 125.45281233315426, 125.36684645439894, 125.2674198263264, 125.18788894881251, 125.77918186721024, 126.2156942549902, 126.40374984499198, 126.59215896408433, 126.75540278879626, 126.91805682719692, 126.74931922225201, 126.5667157272971, 126.1500401405158, 125.76730556951293, 125.42597728414694, 125.13398141430204, 125.00234842988348, 125.72906689717739, 126.40378200678148, 126.98418527827575, 127.61615159131651, 128.0713967565317, 128.374779164435, 128.9848193163559, 129.5003067133821, 129.60570549276716, 129.70103176680948, 129.65538962738958, 129.56168242240966, 129.53774016378972, 129.72360558855522, 130.06295002699972, 130.28695911299977, 130.45423927427254, 130.63255940622298, 130.8202758778188, 131.0893166273063, 131.14762269506878, 131.32078220505628, 131.49791271322786, 131.63101949264097, 131.77992503943352, 131.8490295777183, 131.7564787454059, 131.75530079169573, 131.84160973866014, 132.00040796799465, 132.2021519738138, 132.22594252402948, 131.73395297420592, 131.26959788798666, 130.81512554471635, 130.61419362749518, 130.5116129679506, 130.5022287919596, 130.4763690116033, 130.4343019185845, 130.42442884247822, 130.350896325664, 130.33073335736145, 130.3996909287503, 130.57792894170478, 130.08557822503118, 129.65001854775278, 129.09728790270682, 128.76227192039647, 128.3564042985062], "overall_ema_50": [111.1075, 111.14093137254902, 111.05501249519415, 110.99167867185321, 110.96690695923152, 110.89918511769304, 110.86509942680311, 110.87548768457555, 110.90860581459219, 111.01375852774544, 111.12557191881425, 111.25907890239016, 111.40931110229643, 111.57796556887304, 111.72471201715253, 111.9127625262838, 112.05030125074326, 112.1969561036553, 112.31707547213941, 112.41150388499669, 112.46869981107525, 112.51502530868015, 112.69169098284956, 112.87280114038488, 113.06014227213448, 113.27699943793314, 113.50535240115146, 113.72004446385141, 113.92317997507291, 114.23325134859947, 114.52371208002694, 114.75768415531999, 114.97542203158196, 115.19952312838267, 115.4360124174657, 115.62695310697686, 115.84570004395816, 116.0915549441951, 116.3205135738345, 116.54166990427237, 116.75140833939895, 116.98562762020684, 117.21168143902226, 117.38377236298217, 117.52950678012013, 117.63854572991934, 117.74801452482447, 117.87083748463527, 118.00021640680644, 118.08334517516698, 118.18242967810161, 118.28860890641135, 118.3608203218462, 118.42529795628361, 118.43058038937055, 118.43487135449328, 118.38722934059159, 118.35400466056839, 118.31502408564415, 118.26482706267772, 118.22212796218056, 118.225573924448, 118.21751220192063, 118.22819799792374, 118.22670003722087, 118.22055493772201, 118.32798415585057, 118.32571026738584, 118.32374908042954, 118.42556284198133, 118.51318782857031, 118.6216902666656, 118.72201613856106, 118.7995841331273, 118.91489455927916, 118.98940849813096, 119.10668659624346, 119.24779692580255, 119.42631469341813, 119.60724352897036, 119.72617515528525, 119.87632514919564, 120.00137122177621, 120.10327823268696, 120.19177712552276, 120.30464861079638, 120.42407415547103, 120.50744379643297, 120.61460286323951, 120.7497164764458, 120.88188445776166, 121.02337918490825, 121.13579568746087, 121.23674487618788, 121.36118625359228, 121.5123162044318, 121.66085282386584, 121.82121153665543, 121.99194833913954, 122.18285232583995, 122.35293654835604, 122.48850766410679, 122.63523285374967, 122.76679234968105, 122.87397696341905, 122.97029159230459, 123.04047623574363, 123.16163403042036, 123.23313857824702, 123.31811353596284, 123.38328555416038, 123.43962729713448, 123.49415171685469, 123.68810655148783, 123.86425923574322, 123.99703338336113, 124.13205168205286, 124.2637359298155, 124.3965305992345, 124.45901959534295, 124.50945019944716, 124.50025607397865, 124.48240289460693, 124.45917140854392, 124.43410586311083, 124.4331605351457, 124.61222482788509, 124.80154934443861, 124.98956701720573, 125.20409380084472, 125.39687443610572, 125.56719308567021, 125.80887178819296, 126.04460230630305, 126.20285319625197, 126.3568589532617, 126.47815860215341, 126.58254453932388, 126.6942094593504, 126.8458090883955, 127.03185579081136, 127.1990379166619, 127.35621290032222, 127.5161653356037, 127.67886473420748, 127.86008572502287, 127.99929804953179, 128.16010989072663, 128.32226244403148, 128.47550705406945, 128.6313695225373, 128.76974718832017, 128.87054141622917, 128.98346136069077, 129.11077660144798, 129.25211869550884, 129.40340815843007, 129.51829411300145, 129.5183610105308, 129.5050919512943, 129.47626481594943, 129.48543090159848, 129.50757086624168, 129.54492102834985, 129.57688490959103, 129.60308550137177, 129.6335527366121, 129.64870753125476, 129.67189547120554, 129.7126054527269, 129.7779934741886, 129.703170200691, 129.62422234968352, 129.50601755165673, 129.41773058884667, 129.30448625202916], "overall_ema_200": [111.1075, 111.11598258706468, 111.09443052152176, 111.07796852628275, 111.0708245608471, 111.05260740103768, 111.04243220301741, 111.04330352438043, 111.05003682264531, 111.07531008809163, 111.10306819666783, 111.1371670205816, 111.17649869201861, 111.22160815776968, 111.26238817610033, 111.31470272161177, 111.35555145074997, 111.39967531691167, 111.43808650778817, 111.47079211467586, 111.49466482995273, 111.51611095104774, 111.57087601621144, 111.62798172749294, 111.68790230731888, 111.75657989630079, 111.82964875305402, 111.90079652665547, 111.97044034231064, 112.06854541353142, 112.16378376762563, 112.24663169033582, 112.32686421083, 112.41007949231428, 112.49783989537583, 112.57552308049648, 112.66138852248159, 112.75545430832754, 112.84674332018498, 112.93742249112842, 113.02650286435102, 113.12299537316345, 113.21878646397774, 113.30218162354015, 113.37977185614174, 113.44872935011048, 113.51819472971138, 113.5914465234456, 113.66685501574962, 113.73106541360286, 113.79951252391528, 113.87006463810519, 113.9323525521539, 113.99277690486879, 114.03822191079051, 114.08301572262344, 114.1142294965277, 114.14831676521898, 114.18027381233124, 114.20867904802944, 114.2382046296411, 114.2787200064606, 114.31594667306298, 114.35747954198773, 114.39561407390825, 114.43217512789923, 114.49712860921368, 114.53466961807723, 114.57189380098194, 114.63505903679308, 114.69500869811853, 114.7605309996298, 114.8244063130663, 114.88286993184177, 114.9511000817737, 115.00944734464163, 115.07880607753077, 115.15468860412251, 115.24071160308647, 115.32826671151348, 115.40102027657305, 115.48215440317432, 115.55760560314275, 115.62767917923088, 115.6946674461042, 115.76805383967532, 115.84349609002682, 115.91022747221561, 115.98316053219357, 116.06352709406228, 116.1436910035741, 116.2267388542848, 116.30299020896854, 116.37669179892906, 116.4566252138651, 116.54377322168733, 116.63089985629742, 116.72163717116014, 116.8157004828899, 116.91564376166713, 117.01120949538188, 117.0987596496567, 117.18961776259543, 117.27718375500743, 117.35900282212178, 117.4383162268768, 117.51116880173375, 117.59692831614436, 117.67044146722749, 117.74735249740434, 117.81931913922121, 117.88897765524885, 117.95804255420161, 118.06234063823942, 118.16301386571963, 118.25343163820004, 118.34484027861596, 118.4358368927591, 118.52752010775653, 118.60177363902264, 118.67285051823636, 118.72859329914944, 118.78149286831214, 118.83232378504536, 118.88195240409964, 118.93695785281507, 119.03708066024974, 119.14059229547114, 119.24462620297889, 119.35622196215323, 119.46332423118653, 119.56557971147323, 119.68661871931927, 119.8073488813161, 119.90956431533287, 120.01126019279225, 120.1051780018192, 120.19507672816925, 120.28696651196857, 120.38918575065546, 120.50063663870864, 120.60804323931852, 120.71350549564372, 120.8201870330005, 120.92809561973681, 121.04124889715237, 121.14442054991703, 121.25343129071388, 121.36329764603016, 121.47142403761195, 121.58066359942677, 121.6859306282882, 121.78199102004653, 121.8811751890013, 121.98414857020526, 122.09092321129775, 122.20056576640921, 122.30138600753948, 122.37321301243959, 122.4409422361964, 122.50391793533873, 122.57562024443985, 122.64999218230612, 122.72770370288019, 122.8036469496177, 122.87769026355186, 122.95234011167572, 123.02266508568891, 123.09447936344326, 123.17025568818512, 123.25194468631263, 123.2978954854538, 123.34159801793685, 123.3741194306937, 123.41273217267685, 123.4437497629985], "overall_macd": [0.0, 0.06800569800569178, -0.11960243829190631, -0.22613756002601804, -0.2336378683928757, -0.32619636790090567, -0.33197643027442325, -0.24497247423914814, -0.12694974544527327, 0.1161387143840642, 0.3272064397274619, 0.5418924759397754, 0.7485907382036743, 0.9514615620491469, 1.068451961790771, 1.2436615118812995, 1.2790118828994537, 1.3216480780515951, 1.2977117856146378, 1.2214914791684208, 1.0796494558368437, 0.9386661104250607, 1.0863439325620021, 1.2127998452611735, 1.3251764168031315, 1.4731047686744176, 1.6128992920074836, 1.6944716474165062, 1.732689627894601, 1.9766189330795072, 2.1300493695283222, 2.1342464423069742, 2.098853876053141, 2.0775194851015186, 2.080205993784972, 1.9848155832801808, 1.9592553974626838, 1.989494506608935, 1.9757559795114616, 1.9448696009648785, 1.8929230696139712, 1.8971823619217787, 1.8809731765569921, 1.7551001888602968, 1.5965945695667472, 1.3911945023758818, 1.2239871049770557, 1.114933023197608, 1.0399199047299703, 0.8855373201216565, 0.79357902938726, 0.7348244821806844, 0.6197908684754623, 0.5126301640799085, 0.30755975278336223, 0.1417916555819687, -0.09499863887019444, -0.2539084292373417, -0.3898758327530345, -0.517885897242536, -0.6010289859765408, -0.5688587109279553, -0.5603052622610818, -0.5097257197185314, -0.4882206568180152, -0.4753808422171346, -0.22936240237636696, -0.24858599050823216, -0.2603596166456441, -0.05567559590834037, 0.08458311658850448, 0.24296720054940124, 0.35631122985725483, 0.4027624068949507, 0.5175288572020094, 0.5277586532294549, 0.6226935799947881, 0.7478113308223726, 0.9246664195810723, 1.071835888898221, 1.0632440384897421, 1.117387243571514, 1.107985056743047, 1.0508980436239455, 0.9750504060676803, 0.9611521099074452, 0.9616460133727145, 0.8872563820321204, 0.8739054585369956, 0.9188994021401129, 0.9484656040839781, 0.9903369519991543, 0.9639930000580677, 0.9180085020978623, 0.9273595820196618, 0.9883342505393813, 1.0316239851284337, 1.0896814810585624, 1.1566532344960194, 1.2505866226935183, 1.282806951079678, 1.2367937388342938, 1.2201532592821138, 1.1740656669345952, 1.0854891696032496, 0.9901601284507109, 0.8587181716679453, 0.8552383688134455, 0.7514266900093389, 0.6946348996071521, 0.6087195663905476, 0.5217064755070027, 0.4483861738118122, 0.6738088870271497, 0.8220026493807211, 0.854553287698991, 0.8854741207096026, 0.9035975753964465, 0.9202629877534179, 0.7904109548393308, 0.660123339822988, 0.433258418202513, 0.23223024977390594, 0.05971837707600969, -0.08170509443461071, -0.14451032032543765, 0.17402815306864738, 0.45676766181821904, 0.6855263349203966, 0.9258640265540521, 1.0764891236852066, 1.1519191670365672, 1.356635934140499, 1.508745812251675, 1.4719231149056924, 1.4302879746499428, 1.3271232582142432, 1.206442944673853, 1.1212781070604763, 1.1319178712430187, 1.2095197620271563, 1.23300249968392, 1.2303294024100921, 1.232402281726479, 1.2383294403734908, 1.2795164798789926, 1.2262069925413925, 1.2255091663647306, 1.2265520755839816, 1.2082061830852808, 1.1976137467050023, 1.1525329062736773, 1.0386657759497098, 0.9703235424941568, 0.9440118377356157, 0.9513287432640141, 0.9777299798658703, 0.9252895814215663, 0.6492603281512572, 0.39847660746195857, 0.1647460387457329, 0.05473210554927732, -0.004962367531106793, -0.01896843769344514, -0.0377028979323768, -0.06112502036538103, -0.06800987389135571, -0.10134689732177549, -0.10876083992596364, -0.07583716715231503, 0.004269267837315738, -0.213017932872674, -0.3951886122565895, -0.6195652002382133, -0.7368691913891894, -0.8781874842694037], "overall_signal": [0.0, 0.013601139601138358, -0.013039575977470576, -0.05565917278718008, -0.0912549119083192, -0.13824320310683652, -0.17698984854035388, -0.19058637368011275, -0.17785904803314487, -0.11905949554970305, -0.02980630849427006, 0.08453344839253904, 0.21734490635476608, 0.36416823749364224, 0.505024982353068, 0.6527522882587143, 0.7780042071868623, 0.8867329813598088, 0.9689287422107746, 1.019441289602304, 1.031482922849212, 1.0129195603643817, 1.027604434803906, 1.0646435168953594, 1.1167500968769137, 1.1880210312364146, 1.2729966833906285, 1.3572916761958043, 1.4323712665355637, 1.5412207998443523, 1.6589865137811466, 1.754038499486312, 1.8230015747996782, 1.8739051568600464, 1.9151653242450317, 1.9290953760520615, 1.935127380334186, 1.946000805589136, 1.9519518403736014, 1.9505353924918567, 1.9390129279162795, 1.9306468147173794, 1.920712087085302, 1.8875897074403012, 1.8293906798655906, 1.741751444367649, 1.6381985764895304, 1.533545465831146, 1.434820353610911, 1.3249637469130602, 1.2186868034079001, 1.121914339162457, 1.0214896450250581, 0.9197177488360283, 0.7972861496254952, 0.6661872508167899, 0.513950072879393, 0.3603783724560461, 0.21032753141422997, 0.0646848456828768, -0.06845792064900671, -0.16853807870479642, -0.2468915154160535, -0.2994583562765491, -0.33721081638484235, -0.3648448215513008, -0.3377483377163141, -0.3199158682746977, -0.308004617948887, -0.2575388135407777, -0.18911442751492127, -0.10269810190205678, -0.010896235550194464, 0.07183549293883457, 0.16097416579146953, 0.2343310632790666, 0.31200356662221096, 0.3991651194622433, 0.5042653794860091, 0.6177794813684515, 0.7068723927927096, 0.7889753629484706, 0.852777301707386, 0.8924014500906979, 0.9089312412860944, 0.9193754150103646, 0.9278295346828346, 0.9197149041526919, 0.9105530150295527, 0.9122222924516648, 0.9194709547781275, 0.9336441542223329, 0.9397139233894799, 0.9353728391311564, 0.9337701877088576, 0.9446830002749624, 0.9620711972456567, 0.9875932540082379, 1.0214052501057944, 1.0672415246233393, 1.110354609914607, 1.1356424356985446, 1.1525446004152584, 1.1568488137191257, 1.1425768848959506, 1.1120935336069027, 1.061418461219111, 1.020182442737978, 0.9664312921922502, 0.9120720136752306, 0.8514015242182941, 0.7854625144760359, 0.7180472463431912, 0.7091995744799829, 0.7317601894601307, 0.7563188091079027, 0.7821498714282428, 0.8064394122218835, 0.8292041273281905, 0.8214454928304186, 0.7891810622289326, 0.7179965334236487, 0.6208432766937001, 0.508618296770162, 0.3905536185292075, 0.28354083075827846, 0.26163829522035226, 0.3006641685399256, 0.3776366018160198, 0.48728208676362633, 0.6051234941479424, 0.7144826287256674, 0.8429132898086338, 0.9760797942972421, 1.0752484584189321, 1.1462563616651342, 1.182429740974956, 1.1872323817147354, 1.1740415267838837, 1.1656167956757109, 1.174397388946, 1.186118411093584, 1.1949606093568856, 1.2024489438308044, 1.2096250431393418, 1.223603330487272, 1.2241240628980963, 1.2244010835914232, 1.224831281989935, 1.221506262209004, 1.2167277591082037, 1.2038887885412985, 1.1708441860229808, 1.130740057317216, 1.093394413400896, 1.0649812793735196, 1.0475310194719898, 1.0230827318619051, 0.9483182511197755, 0.8383499223882123, 0.7036291456597165, 0.5738497376376286, 0.4580873166038816, 0.36267616574441625, 0.28260035300905767, 0.21385527833416995, 0.15748224788906484, 0.10571641884689677, 0.06282096709232468, 0.035089340243396744, 0.028925325762180543, -0.019463325964790373, -0.09460838322315021, -0.1995997466261628, -0.30705363557876814, -0.42128040531689526], "overall_upper_bb": [null, 112.73936706192305, 113.77536561101185, 113.1817448579822, 112.80341700678527, 112.54353906135266, 112.3192125534831, 112.39575749867498, 112.64033907719107, 113.63174910269754, 114.34959045520628, 115.07570337757949, 115.76843429084852, 116.4586615587347, 116.86121725848449, 117.47396853876359, 117.70297802664874, 117.95273735633766, 118.06621507107606, 118.0857727284759, 118.15866027799254, 118.21741406168034, 118.47377755609621, 118.71637460015654, 119.02027008002347, 119.18542234774515, 119.41280505415114, 119.62726142833293, 119.76735247173647, 120.80659509877879, 121.59179608498015, 122.0242294907858, 122.38027385655963, 122.76874789211257, 123.17826529906505, 123.42346109127348, 123.7195905179459, 124.12741864723057, 124.37805888131372, 124.46992321778578, 124.24111279732547, 123.78497335777533, 123.8753538471461, 123.73280739827474, 123.50598856441265, 123.35880875999557, 123.25886875775832, 123.1085335834377, 122.8790804502458, 122.86397695743233, 122.82469371178132, 122.81814127018002, 122.83223411795574, 122.87044145516971, 123.09698213763937, 123.2740449044672, 123.60351855437605, 123.63431957979805, 123.63185301044122, 123.58701005787725, 123.45953265679705, 123.02389611828245, 122.51075047421989, 122.1909549113202, 121.93654659220635, 121.79223848030263, 121.88612125471968, 121.62553540705615, 121.26236577197874, 121.41828912951179, 121.42823479953928, 121.51817485573656, 121.71682833824288, 121.82752119178758, 122.2508628245983, 122.45516602625045, 122.80236725765026, 123.25798008773353, 123.87004166388733, 124.37930752914673, 124.50751301433294, 124.83870252203039, 124.98445632135991, 125.04950280277156, 124.99266637209664, 124.91711686778766, 125.09365942425163, 124.84477186632111, 124.48987045659615, 124.67672235543006, 124.79424225613491, 125.00510999294923, 125.05183385909424, 124.94404603432574, 125.05291410327489, 125.1044883462743, 125.31796313517428, 125.66292956703792, 126.06711562100301, 126.58306019184629, 126.92047370353141, 127.10450058096428, 127.3200108182789, 127.41933869506708, 127.37700620702908, 127.36285280847342, 127.32051477074937, 127.24396954810125, 127.12464043946919, 127.10397978497592, 127.06339595959777, 127.04985440855162, 126.96647749177605, 127.51111566582699, 127.9152400114988, 128.08293177140112, 128.26394299170465, 128.43406612352427, 128.60388358157223, 128.5435831832461, 128.50721117768603, 128.57227222077756, 128.61968517433303, 128.6712377179844, 128.72874851173736, 128.7398197290472, 129.2474311086989, 129.76557885372364, 130.26989796900415, 130.902251412891, 131.36357125418812, 131.68063556223854, 132.33692457567474, 132.87122522426816, 133.0773049351323, 133.32388072704777, 133.46677946957593, 133.5699802013918, 133.69059332723734, 133.926894187121, 134.25810031533302, 134.3323684726914, 134.23670322664734, 133.96286987628775, 133.3998759709162, 132.5804890998391, 132.60956822313008, 132.76327953240653, 132.93066793266271, 133.09172770332805, 133.26351201112118, 133.3336054136083, 133.30157977934104, 133.2939833626099, 133.379833300233, 133.5220536732141, 133.61084393109215, 133.4127786650136, 133.3902741314997, 133.63153494287704, 133.90069572729072, 133.96514872848175, 133.98861838371687, 133.9770755329691, 133.94806382126552, 133.84527673001404, 133.81846087827907, 133.7239322741352, 133.57960840121146, 133.4360513559405, 133.28755358496355, 133.32201953682238, 133.41341481858566, 133.54137810052924, 133.3885708987944, 133.13655403844822], "overall_lower_bb": [null, 110.32813293807695, 107.56963438898815, 107.5470051420178, 107.92358299321474, 107.80896093864733, 107.99150173223119, 108.15861750132501, 108.23466092280893, 107.87375089730244, 107.72177318115735, 107.57804662242049, 107.46425801684379, 107.35883844126532, 107.41111607484885, 107.34634396123641, 107.47143373805716, 107.5775404214401, 107.72667966576601, 107.8899772715241, 108.09333972200747, 108.20358593831965, 108.7542224439038, 109.29862539984347, 109.72372991997653, 110.49357765225486, 111.17319494584882, 111.74373857166702, 112.32164752826353, 112.10640490122117, 112.09870391501987, 112.26227050921419, 112.42822614344038, 112.53775210788743, 112.71923470093493, 112.85253890872653, 113.1349094820541, 113.35958135276942, 113.77594111868633, 114.40757678221419, 115.43838720267455, 116.80192664222463, 117.28454615285386, 117.85609260172528, 118.42791143558735, 118.74709124000445, 118.98003124224165, 119.32036641656232, 119.77681954975424, 119.62092304256768, 119.55720628821868, 119.60375872981997, 119.57166588204429, 119.46495854483031, 118.97141786236065, 118.61785509553279, 117.88988144562393, 117.40158042020195, 116.94704698955876, 116.49938994212275, 116.15546734320296, 116.14970388171757, 116.18984952578015, 116.19864508867977, 116.16205340779362, 116.08236151969739, 116.04147874528036, 116.04106459294387, 116.11480422802124, 116.0388808704882, 116.03393520046068, 115.98299514426344, 115.88934166175709, 115.84814880821241, 115.74280717540168, 115.76600397374952, 115.89480274234974, 115.95568991226648, 115.98762833611268, 116.17886247085329, 116.59705698566702, 116.79036747796962, 117.14911367864005, 117.49506719722847, 117.96890362790336, 118.54445313221234, 118.60691057574834, 119.28379813367889, 120.13512954340385, 120.26227764456993, 120.49075774386512, 120.60089000705077, 120.82516614090576, 121.23395396567423, 121.39208589672513, 121.7805116537257, 121.89903686482573, 121.85857043296208, 121.69188437899695, 121.45793980815371, 121.50852629646859, 121.54999941903567, 121.6509891817211, 121.89066130493292, 122.24699379297094, 122.48714719152657, 122.67048522925062, 123.10503045189874, 123.39885956053082, 123.55352021502411, 123.68010404040221, 123.72664559144837, 123.90402250822395, 123.83238433417301, 123.80525998850119, 123.8410682285989, 123.87405700829537, 123.8779338764757, 123.85561641842779, 123.8289168167539, 123.78778882231398, 123.56922777922246, 123.30331482566696, 123.04176228201561, 122.81625148826262, 122.71318027095276, 122.62949889130117, 122.44235114627641, 122.39913203099587, 122.27277858710897, 122.32545874581189, 122.50039443776149, 122.53410542432526, 122.33780477573187, 122.32172506486766, 122.36314927295223, 122.42125053042406, 122.48304979860819, 122.54043667276271, 122.76113581287902, 123.01442968466701, 123.64216152730862, 124.45402677335268, 125.48236012371223, 126.8298540290838, 128.4382409001609, 128.6502317768699, 128.76252046759348, 128.8650320673373, 128.88097229667198, 128.9421879888788, 129.1140945863917, 129.10712022065897, 129.1077166373901, 129.23686669976698, 129.35314632678592, 129.63035606890784, 130.1477213349864, 130.17922586850025, 129.799965057123, 129.24880427270932, 129.0258512715183, 128.8866816162831, 128.80072446703085, 128.69923617873445, 128.59652326998597, 128.52033912172092, 128.40686772586483, 128.34569159878853, 128.33724864405946, 128.37874641503643, 127.91528046317764, 127.45888518141433, 126.81692189947076, 126.47219910120559, 126.1057159615518]}, "alignment": "consistent"}

2855_APO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0], "input_window": [[50.16, 51.29, 51.77, 51.79, 51.42, 51.495, 51.78, 51.11, 50.355, 50.73, 51.1816, 51.22, 51.64, 51.26, 51.06, 51.38, 51.05, 51.14, 51.02, 50.84, 48.59, 49.125, 48.96, 48.69, 48.615, 48.8579, 49.3, 49.665, 48.69, 48.39, 48.21, 48.57, 48.63, 47.92, 47.465, 48.17, 48.38, 48.5, 47.52, 47.39, 47.16, 47.72, 48.06, 48.07, 48.4023, 48.25, 46.43, 47.33, 48.42, 48.7284, 49.23, 48.93, 49.21, 48.39, 48.08, 47.88, 47.735, 47.5, 47.62, 48.87, 49.01, 49.06, 48.95, 48.905, 48.86, 50.23, 50.615, 49.91, 49.99, 49.95, 50.24, 50.005, 49.29, 49.52, 49.5697, 49.15, 49.22, 49.51, 49.42, 50.82, 50.67, 49.97, 49.2, 48.91, 48.945, 49.76, 48.89, 49.65, 50.06, 50.65, 50.76, 51.51, 50.59, 51.18, 51.95, 51.6153, 51.65, 51.945, 52.43, 52.92, 53.8, 53.88, 53.85, 53.975, 54.09, 55.05, 55.32, 55.095, 54.29, 54.37, 54.115, 54.44, 54.72, 54.325, 54.97, 54.88, 54.6375, 54.02, 54.1, 54.34, 54.825, 54.99, 55.085, 55.27, 54.85, 55.42, 55.56, 55.8, 55.98, 55.64, 56.35, 57, 57.225, 57.02, 57.13, 56.97, 57.06, 60.015, 59.82, 60, 60.18, 60.33, 60.25], [50.4469, 51.36, 51.77, 51.85, 51.48, 51.58, 51.78, 51.13, 50.42, 50.73, 51.21, 51.23, 51.73, 51.45, 51.12, 51.38, 51.05, 51.14, 51.04, 50.86, 48.605, 49.13, 48.96, 48.7, 48.64, 48.89, 49.3991, 49.665, 48.73, 48.39, 48.23, 48.57, 48.66, 47.92, 47.53, 48.185, 48.4, 48.53, 47.55, 47.75, 47.2, 47.73, 48.08, 48.09, 48.4023, 48.26, 46.48, 47.38, 48.44, 48.745, 49.23, 48.93, 49.21, 48.4, 48.08, 47.93, 47.735, 47.5, 47.62, 49.01, 49.04, 49.09, 48.95, 48.905, 48.87, 50.915, 50.615, 49.91, 49.99, 49.95, 50.26, 50.07, 49.32, 49.585, 49.59, 49.23, 49.29, 49.535, 49.42, 50.84, 50.67, 49.98, 49.2, 48.91, 48.97, 49.84, 48.9, 49.69, 50.17, 50.665, 50.76, 51.555, 50.61, 51.23, 51.99, 51.65, 51.66, 52, 52.48, 52.96, 53.85, 53.975, 53.875, 54.02, 54.09, 55.05, 55.335, 55.1219, 54.29, 54.38, 54.13, 54.44, 54.72, 54.35, 54.98, 54.91, 54.705, 54.04, 54.24, 54.4, 54.825, 55.06, 55.105, 55.29, 55.05, 55.47, 55.56, 55.85, 55.99, 55.64, 56.87, 57.02, 57.28, 57.05, 57.17, 56.97, 57.09, 60.13, 59.87, 60, 60.18, 60.5, 60.33], [49.62, 51.29, 51.72, 51.79, 51.42, 51.485, 51.73, 50.92, 50.355, 50.68, 51.1816, 51.22, 51.63, 51.26, 51.05, 51.365, 51.02, 51.1, 51.015, 50.82, 48.56, 49.05, 48.95, 48.67, 48.59, 48.855, 49.23, 49.605, 48.69, 48.38, 48.21, 48.55, 48.6, 47.68, 47.46, 48.165, 48.36, 48.48, 47.42, 47.39, 47.15, 47.66, 48.03, 48.05, 48.36, 48.22, 46.35, 47.31, 48.39, 48.7117, 49.13, 48.83, 49.03, 48.35, 47.97, 47.88, 47.72, 47.47, 47.55, 48.87, 49, 49.06, 48.895, 48.86, 48.85, 50.23, 50.49, 49.89, 49.96, 49.94, 50.24, 50, 49.29, 49.4, 49.53, 49.15, 49.22, 49.51, 49.23, 50.74, 50.62, 49.93, 49.16, 48.895, 48.925, 49.74, 48.84, 49.6, 50.04, 50.63, 50.72, 51.31, 50.54, 51.18, 51.945, 51.6153, 51.64, 51.945, 52.4, 52.92, 53.8, 53.88, 53.845, 53.975, 54.06, 54.92, 55.28, 55.095, 54.26, 54.37, 54.11, 54.38, 54.67, 54.26, 54.97, 54.88, 54.6375, 54.01, 54.1, 54.34, 54.81, 54.99, 55.05, 55.24, 54.81, 55.32, 55.44, 55.7443, 55.93, 55.56, 56.35, 56.95, 57.225, 57.02, 57.13, 56.905, 57.05, 60, 59.82, 59.955, 60.17, 60.226, 60.15], [50.26, 51.3432, 51.73, 51.84, 51.48, 51.58, 51.735, 50.92, 50.42, 50.68, 51.2005, 51.23, 51.73, 51.45, 51.12, 51.365, 51.04, 51.1, 51.03, 50.855, 48.56, 49.05, 48.95, 48.7, 48.64, 48.89, 49.3991, 49.61, 48.73, 48.39, 48.23, 48.55, 48.61, 47.68, 47.53, 48.183, 48.36, 48.49, 47.51, 47.515, 47.2, 47.66, 48.03, 48.05, 48.36, 48.23, 46.44, 47.38, 48.435, 48.72, 49.13, 48.83, 49.03, 48.4, 47.98, 47.93, 47.73, 47.47, 47.59, 48.9697, 49, 49.09, 48.915, 48.865, 48.86, 50.825, 50.49, 49.89, 49.98, 49.94, 50.26, 50.07, 49.32, 49.58, 49.535, 49.23, 49.29, 49.52, 49.23, 50.76, 50.65, 49.95, 49.16, 48.9, 48.925, 49.82, 48.84, 49.69, 50.17, 50.63, 50.72, 51.31, 50.6, 51.21, 51.99, 51.64, 51.66, 52, 52.4, 52.93, 53.84, 53.96, 53.875, 53.98, 54.06, 54.955, 55.285, 55.11, 54.26, 54.37, 54.11, 54.41, 54.675, 54.34, 54.97, 54.905, 54.705, 54.01, 54.24, 54.4, 54.81, 55.06, 55.05, 55.285, 55.015, 55.47, 55.44, 55.75, 55.96, 55.56, 56.81, 57, 57.28, 57.05, 57.17, 56.905, 57.075, 60.07, 59.84, 59.97, 60.17, 60.415, 60.33], [57481, 5652, 2551, 1961, 3044, 4882, 5616, 6210, 2732, 870, 1210, 1391, 3511, 11629, 1623, 1022, 2503, 1493, 1342, 2537, 8592, 2874, 430, 1271, 2259, 3136, 10333, 3795, 2539, 993, 535, 2441, 8230, 43430, 3363, 11151, 5547, 5374, 11954, 10291, 2089, 2552, 3105, 2495, 1971, 12414, 19274, 4788, 2852, 2443, 5143, 5394, 8918, 3442, 4570, 1933, 1166, 2444, 9692, 7735, 3639, 3919, 7012, 5084, 5394, 28921, 5333, 1765, 1198, 610, 1861, 4437, 1562, 19330, 1248, 2507, 4434, 3275, 10240, 8154, 15010, 5278, 1663, 2308, 4139, 2923, 2215, 6946, 5918, 1509, 2015, 14911, 4836, 2537, 16143, 1392, 2225, 7330, 4329, 1792, 11982, 6097, 2478, 6044, 26086, 4677, 2969, 1530, 1296, 1472, 5618, 2630, 3219, 16994, 1581, 4592, 4077, 8542, 3729, 1469, 1063, 5323, 5557, 11772, 6978, 15844, 2950, 5380, 7988, 3325, 28730, 4868, 3344, 1053, 1195, 2051, 8599, 16733, 6795, 6488, 2507, 34160, 10950]], "output_timestamps": [1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0], "output_window": [[58.46, 60.915, 60.2, 60.83, 60.59, 60.49, 60.69, 62.61, 62.37, 60.95, 61.9625, 61.42, 62.23, 63, 63.21, 62.945, 63.06, 63.25, 63.31, 62.99, 62.875, 63.66, 64.67, 64.4, 63.6, 63.66, 62.83, 63.04, 63.02, 62.61, 62.42, 61.76, 61.31], [58.72, 61.1, 60.22, 60.83, 60.6, 60.515, 60.695, 63, 62.65, 61.2662, 61.98, 61.45, 62.23, 63.34, 63.21, 63.05, 63.09, 63.29, 63.33, 63, 63.21, 63.72, 64.695, 64.4, 63.65, 63.72, 63, 63.12, 63.07, 62.64, 62.42, 61.81, 61.32], [58.27, 60.915, 60.17, 60.74, 60.59, 60.4475, 60.63, 62.61, 62.37, 60.95, 61.93, 61.31, 62.145, 62.6, 62.995, 62.945, 63.05, 63.195, 63.28, 62.97, 62.86, 63.66, 64.67, 64.29, 63.55, 63.64, 62.64, 63.03, 63, 62.6, 62.28, 61.675, 61.2], [58.4, 61.06, 60.17, 60.78, 60.6, 60.45, 60.64, 62.98, 62.65, 61.21, 61.98, 61.355, 62.145, 62.94, 63.08, 62.95, 63.06, 63.2, 63.31, 63, 63.21, 63.69, 64.695, 64.32, 63.65, 63.64, 62.995, 63.06, 63.04, 62.64, 62.31, 61.675, 61.21], [33045, 11828, 4973, 5428, 2122, 12162, 9664, 44176, 11144, 28642, 9930, 23928, 2373, 28463, 8950, 9800, 3017, 8090, 9827, 5978, 17749, 2460, 2523, 56552, 3712, 16661, 22664, 11603, 4268, 4045, 3492, 5154, 10464]], "text": {"content": "Analyst Ratings for Apollo Global Management\nBy Benzinga Insights\nPublished on: 2022-11-03T13:27:37Z\n\nWithin the last quarter, Apollo Global Management (NYSE:APO) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n4\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n1\n2\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Apollo Global Management has an average price target of $63.95 with a high of $78.00 and a low of $55.00. \nBelow is a summary of how these 10 analysts rated Apollo Global Management over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Apollo Global Management APO has observed the following analyst ratings:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Apollo Global Management has an average price target of $63.95 with a high of $78.00 and a low of $55.00.\nBelow is a summary of how these 10 analysts rated Apollo Global Management over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.62% decrease from the previous average price target of $65.00.\nStay up to date on Apollo Global Management analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1667482057000, "published_utc": "2022-11-03T13:27:37Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29545538/analyst-ratings-for-apollo-global-management", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.446863721236978, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.688200498131994, "output_bin_label": ">+4%", "overall_percentage_change": 21.78670911261441, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.26, 50.8016, 51.111066666666666, 51.2933, 51.330639999999995, 51.3722, 51.42402857142857, 51.361025, 51.25646666666667, 51.19882, 51.29287000000001, 51.281549999999996, 51.28155, 51.242549999999994, 51.20654999999999, 51.185050000000004, 51.11555, 51.13355, 51.19455, 51.21205, 50.948, 50.730000000000004, 50.452000000000005, 50.177, 49.928999999999995, 49.6815, 49.51741, 49.36841, 49.13841, 48.89191, 48.858909999999995, 48.80891, 48.77491, 48.67291, 48.56191, 48.491209999999995, 48.387299999999996, 48.2753, 48.1533, 48.065799999999996, 47.9628, 47.8738, 47.8158, 47.852799999999995, 47.9358, 47.9405, 47.7485, 47.6375, 47.730000000000004, 47.8505, 48.043499999999995, 48.1605, 48.2605, 48.295500000000004, 48.2575, 48.2275, 48.3565, 48.3655, 48.281, 48.30597, 48.292970000000004, 48.31896999999999, 48.30747, 48.353970000000004, 48.441970000000005, 48.73147, 49.00747, 49.24947, 49.48847, 49.5855, 49.7115, 49.8095, 49.85, 49.921499999999995, 49.989, 49.829499999999996, 49.7095, 49.6725, 49.5975, 49.6795, 49.71849999999999, 49.7065, 49.6905, 49.6225, 49.561499999999995, 49.62050000000001, 49.5755, 49.5925, 49.6865, 49.673500000000004, 49.6805, 49.8165, 49.9605, 50.1915, 50.498000000000005, 50.67999999999999, 50.962, 51.193, 51.416, 51.646, 51.958000000000006, 52.223, 52.5505, 52.8275, 53.0345, 53.36600000000001, 53.7285, 54.0395, 54.2255, 54.3695, 54.39649999999999, 54.4415, 54.5215, 54.55749999999999, 54.6485, 54.643499999999996, 54.5855, 54.4755, 54.4735, 54.4765, 54.5465, 54.6115, 54.649, 54.7435, 54.748000000000005, 54.8045, 54.878, 55.052, 55.224000000000004, 55.339999999999996, 55.54, 55.734, 55.95700000000001, 56.133500000000005, 56.349000000000004, 56.49250000000001, 56.656000000000006, 57.088, 57.476, 57.91700000000001, 58.253, 58.5945, 58.8995], "in_sma_50": [50.26, 50.8016, 51.111066666666666, 51.2933, 51.330639999999995, 51.3722, 51.42402857142857, 51.361025, 51.25646666666667, 51.19882, 51.19897272727273, 51.20155833333333, 51.24220769230769, 51.25705, 51.24791333333334, 51.25523125, 51.242570588235296, 51.23465, 51.22387894736842, 51.205435, 51.0794619047619, 50.987213636363634, 50.89863913043478, 50.807029166666666, 50.720348, 50.64995, 50.60362222222222, 50.56813571428571, 50.50475172413793, 50.43426, 50.36315483870968, 50.30649375, 50.25508484848485, 50.17934705882353, 50.103651428571425, 50.0503, 50.00461621621621, 49.96475789473684, 49.90181538461538, 49.842145, 49.77770243902439, 49.72728095238095, 49.68780930232558, 49.65058636363636, 49.62190666666667, 49.591647826086955, 49.524591489361704, 49.479912500000005, 49.458587755102045, 49.443816, 49.421215999999994, 49.370951999999996, 49.316952, 49.248152, 49.178152, 49.105152, 49.025052, 48.956052, 48.899452000000004, 48.865246000000006, 48.821236, 48.77843599999999, 48.72213599999999, 48.670436, 48.625236, 48.614436, 48.603436, 48.579236, 48.558235999999994, 48.539936000000004, 48.573935999999996, 48.594336000000006, 48.601736, 48.619336000000004, 48.637236, 48.644036, 48.641854, 48.640054, 48.650054, 48.69745400000001, 48.745854, 48.773854, 48.784853999999996, 48.809254, 48.83715399999999, 48.869893999999995, 48.879494, 48.903494, 48.956694, 49.01899399999999, 49.089394, 49.162394000000006, 49.213794, 49.276994, 49.349593999999996, 49.417794, 49.522194, 49.614594, 49.693894, 49.778094, 49.872294000000004, 49.974894000000006, 50.071794, 50.183394, 50.30499399999999, 50.445494, 50.596593999999996, 50.749394, 50.882794000000004, 50.9908, 51.09299999999999, 51.199400000000004, 51.3146, 51.424099999999996, 51.5463, 51.6279, 51.712199999999996, 51.7946, 51.879799999999996, 51.968999999999994, 52.06, 52.1598, 52.27440000000001, 52.38849999999999, 52.498099999999994, 52.6229, 52.7459, 52.8705, 53.0051, 53.101099999999995, 53.2243, 53.3653, 53.5277, 53.6907, 53.8556, 53.9973, 54.162, 54.3696, 54.563, 54.74980000000001, 54.9388, 55.1209, 55.3155], "in_sma_200": [50.26, 50.8016, 51.111066666666666, 51.2933, 51.330639999999995, 51.3722, 51.42402857142857, 51.361025, 51.25646666666667, 51.19882, 51.19897272727273, 51.20155833333333, 51.24220769230769, 51.25705, 51.24791333333334, 51.25523125, 51.242570588235296, 51.23465, 51.22387894736842, 51.205435, 51.0794619047619, 50.987213636363634, 50.89863913043478, 50.807029166666666, 50.720348, 50.64995, 50.60362222222222, 50.56813571428571, 50.50475172413793, 50.43426, 50.36315483870968, 50.30649375, 50.25508484848485, 50.17934705882353, 50.103651428571425, 50.0503, 50.00461621621621, 49.96475789473684, 49.90181538461538, 49.842145, 49.77770243902439, 49.72728095238095, 49.68780930232558, 49.65058636363636, 49.62190666666667, 49.591647826086955, 49.524591489361704, 49.479912500000005, 49.458587755102045, 49.443816, 49.43766274509804, 49.425976923076924, 49.41850566037736, 49.39964444444445, 49.37383272727273, 49.34805, 49.31966315789474, 49.2877724137931, 49.25899661016949, 49.254175000000004, 49.25000819672131, 49.247427419354835, 49.242150793650794, 49.2362578125, 49.23046923076923, 49.25462878787879, 49.27306716417911, 49.28213970588235, 49.29225362318841, 49.30150714285715, 49.31500704225352, 49.325493055555555, 49.32541780821918, 49.32885810810811, 49.331606666666666, 49.330269736842105, 49.32974675324675, 49.3321858974359, 49.33089240506329, 49.34875625, 49.36482098765432, 49.371957317073175, 49.36940361445783, 49.363815476190474, 49.358652941176466, 49.36401744186047, 49.35799425287356, 49.36176704545455, 49.37084831460675, 49.38483888888889, 49.399510989010984, 49.42027717391304, 49.43296236559139, 49.45186702127659, 49.47858421052632, 49.50109895833333, 49.523355670103086, 49.5486275510204, 49.577429292929295, 49.610955000000004, 49.65282673267326, 49.69505392156862, 49.7356359223301, 49.77644711538461, 49.81724285714285, 49.865712264150936, 49.916359813084114, 49.964449074074075, 50.003857798165136, 50.04355, 50.08018468468468, 50.118843749999996, 50.159163716814156, 50.19583771929825, 50.237352173913045, 50.27759051724138, 50.31543162393162, 50.34674152542373, 50.37945798319328, 50.412962500000006, 50.44930165289256, 50.48709426229509, 50.52419105691057, 50.56258467741936, 50.598203999999996, 50.63686904761905, 50.67468897637795, 50.71433984375, 50.75500387596899, 50.79196538461539, 50.83790458015267, 50.88458712121212, 50.93267293233083, 50.97832462686567, 51.02418888888889, 51.06743014705882, 51.11128102189781, 51.176199275362315, 51.23852877697841, 51.30089642857143, 51.36379787234043, 51.42753873239437, 51.4897937062937], "in_ema_10": [50.26, 50.45694545454545, 50.688409917355365, 50.897789932381656, 51.00364630831226, 51.10843788861912, 51.222358272506554, 51.16738404114172, 51.03149603366141, 50.967587663904794, 51.00993536137665, 51.04994711385362, 51.17359309315296, 51.223848894397875, 51.20496727723462, 51.23406413591924, 51.198779747570285, 51.18081979346659, 51.1533980128363, 51.099143828684234, 50.63748131437801, 50.34884834812746, 50.09451228483155, 49.840964596680365, 49.62260739728393, 49.48940605232321, 49.47298677008263, 49.497898266431235, 49.35828039980737, 49.18222941802421, 49.00909679656526, 48.92562465173521, 48.86823835141971, 48.65219501479795, 48.44815955756195, 48.399948728914325, 48.392685323657176, 48.410378901174056, 48.24667364641513, 48.11364207433965, 47.947525333550615, 47.89524800017777, 47.919748363781814, 47.943430479457845, 48.019170392283684, 48.05750304823211, 47.76341158491718, 47.69370038765951, 47.82848213535778, 47.99057629256546, 48.19774423937173, 48.31269983221323, 48.44311804453809, 48.43527840007661, 48.352500509153586, 48.275682234762016, 48.176467282987105, 48.048018686080354, 47.96474256133847, 48.14746209564056, 48.30246898734228, 48.44565644418914, 48.53099163615475, 48.59172042958116, 48.64049853329367, 49.037680618149366, 49.30173868757675, 49.40869528983552, 49.512568873501785, 49.590283623774184, 49.71205023763342, 49.77713201260916, 49.694017101225676, 49.67328671918464, 49.64814367933288, 49.57211755581781, 49.52082345476003, 49.52067373571275, 49.46782396558316, 49.70276506274985, 49.87498959679533, 49.888627851923445, 49.75615006066463, 49.60048641327106, 49.477670701767224, 49.53991239235499, 49.412655593744994, 49.463081849427724, 49.59161242225905, 49.78041016366649, 49.951244679363484, 50.19829110129739, 50.27132908287968, 50.4419965223561, 50.723451700109536, 50.890096845544164, 51.0300792372634, 51.20642846685187, 51.42344147287879, 51.69736120508264, 52.086931895067615, 52.42748973232805, 52.690673417359314, 52.92509643238489, 53.13144253558763, 53.46299843820806, 53.79427144944296, 54.03349482227151, 54.0746775818585, 54.12837256697513, 54.125032100252376, 54.17684444566103, 54.26741818281357, 54.280614876847466, 54.40595762651156, 54.49669260350945, 54.53456667559864, 54.439190916398886, 54.402974386144535, 54.402433588663705, 54.47653657254303, 54.582620832080664, 54.66759886261145, 54.77985361486391, 54.82260750307047, 54.94031522978493, 55.031167006187665, 55.16186391415354, 55.30697956612562, 55.3529832813755, 55.6178954120345, 55.86918715530095, 56.12569858160986, 56.29375338495352, 56.4530709513256, 56.53523986926639, 56.63337807485432, 57.2582184248808, 57.72763325672066, 58.13533630095326, 58.50527515532539, 58.85249785435714, 59.12113460811038], "in_ema_50": [50.26, 50.30247843137255, 50.35845966935794, 50.416559290167434, 50.45826284741577, 50.502252539673975, 50.55059557733382, 50.56508202528152, 50.55939253409401, 50.56412223863934, 50.589078229280936, 50.614212416367955, 50.65796879219667, 50.68902883956151, 50.70592966938263, 50.73177556470096, 50.74386279745779, 50.75782896226336, 50.76850233629225, 50.77189440153569, 50.68515344461272, 50.62102978011811, 50.555499200505636, 50.482734525976, 50.41047042691812, 50.35084413566643, 50.313520836228534, 50.285931783827415, 50.224914851128304, 50.15295740598602, 50.07754731163363, 50.017643495491136, 49.9624417897856, 49.872934268617534, 49.78105449337764, 49.718385689715774, 49.6651156626681, 49.61903269550464, 49.53632553097505, 49.45705786309368, 49.368545790031185, 49.30154399434369, 49.25167952397727, 49.204554836762476, 49.17143503924238, 49.134516018095624, 49.02884872326835, 48.964187989022534, 48.94343551886479, 48.93467334165441, 48.94233321060914, 48.93792798666369, 48.94153865385335, 48.920301843898315, 48.88342726178466, 48.84603795740095, 48.80227176299308, 48.75002581150316, 48.70453460320892, 48.71493324622034, 48.72611233460386, 48.7403824391292, 48.74723018661433, 48.751848610668674, 48.756089841622845, 48.83722357332391, 48.902038335154344, 48.940781929854175, 48.98153557966382, 49.01912241967701, 49.06778428557203, 49.10708686260842, 49.1154363974081, 49.1336545779019, 49.14939361406262, 49.152554648805264, 49.157944662577606, 49.172142911103975, 49.17441181655088, 49.236591745313596, 49.29201952000718, 49.317822676085335, 49.31163355153297, 49.29549105931599, 49.28096199816635, 49.3021007433363, 49.283979145558405, 49.29990153200709, 49.334023040555834, 49.38484566641639, 49.43720465989026, 49.51064761440438, 49.55336731580029, 49.618333303415966, 49.71133984053691, 49.78697357228056, 49.86042558905387, 49.944330467914504, 50.04063123387864, 50.15393981294223, 50.298491192826845, 50.4420797735003, 50.57670409610813, 50.71016668057448, 50.84153269310097, 51.00284513650878, 51.17077277821433, 51.325252277107886, 51.440340423103656, 51.55522903396234, 51.65541613066971, 51.76343902750619, 51.87761788917261, 51.97418189351879, 52.09166495651805, 52.20199182096833, 52.300149004459776, 52.36720198467704, 52.440645044101466, 52.51748249335239, 52.6073851406719, 52.70356611554751, 52.795583130624074, 52.89320732157999, 52.97641487759646, 53.07420252945542, 53.16697890084932, 53.26827384591406, 53.37383173430959, 53.459563823160195, 53.59095347715391, 53.72464157608905, 53.86406739663458, 53.98900593009989, 54.11375079558617, 54.22321154870044, 54.33504638992788, 54.559946531499335, 54.7670074518327, 54.97104637529024, 55.174926909592585, 55.3804199719615, 55.57452114953164], "in_ema_200": [50.26, 50.27077810945274, 50.28529773025421, 50.300767404580036, 50.31250106224591, 50.325112991974805, 50.33914171842282, 50.34492140281663, 50.34566845353487, 50.34899513558925, 50.357467820807265, 50.36614973303804, 50.37972038246055, 50.390369930893776, 50.3976299315814, 50.40725550440148, 50.41355146953182, 50.42038180316832, 50.42644765587312, 50.430711858302246, 50.41209780996093, 50.39854459792152, 50.38413121883773, 50.36737369427218, 50.350185896319225, 50.33565668342053, 50.3263377114462, 50.31920997302385, 50.3033969384664, 50.28435816295928, 50.26391678820347, 50.246862889813386, 50.230575696879924, 50.2051968342244, 50.17857796025202, 50.15872146313509, 50.14082373713375, 50.124397630296606, 50.09838372352749, 50.072678412845626, 50.044094548041194, 50.02037221422984, 50.00056751558079, 49.98115888358497, 49.96502794941995, 49.94776398972423, 49.91286086544837, 49.887658269772274, 49.87320395863026, 49.86172929237524, 49.8544484038939, 49.84425488743724, 49.83615284875628, 49.8218627706592, 49.80353577791633, 49.78489363087239, 49.76444692807764, 49.74161661038532, 49.720207489883975, 49.71273975366623, 49.70564781581881, 49.69952196690519, 49.69171577817977, 49.6834897505362, 49.675295822670165, 49.686735665230664, 49.694728345178625, 49.696671346719135, 49.69949053729905, 49.70188366628115, 49.707437062636565, 49.71104465405312, 49.7071536624705, 49.70588845189866, 49.7041880692927, 49.69946978004601, 49.695395453876394, 49.693650225479615, 49.68903679040022, 49.6996931407445, 49.709148930388835, 49.711545458444675, 49.70605744393279, 49.69803697185387, 49.690345061686166, 49.69163516057486, 49.683161178877604, 49.68322922684897, 49.68807271712908, 49.69744512790392, 49.707619803248164, 49.72356388480789, 49.732284642172985, 49.74698827757425, 49.76930680217551, 49.78792066484043, 49.806548319916644, 49.82837370976822, 49.853962031064064, 49.88456937403855, 49.923926892704834, 49.964086824120706, 50.00300138308468, 50.04257350862613, 50.08254790157512, 50.13103001200721, 50.182313295469825, 50.23134500397261, 50.27143112333607, 50.312212903203374, 50.35000182953966, 50.390399821285534, 50.433032658884684, 50.471907955811204, 50.51666509057925, 50.560330114553594, 50.6015706109262, 50.63548533121549, 50.67135114881534, 50.70845213240922, 50.74926355397729, 50.79215645393772, 50.834523056386104, 50.87880640905888, 50.91996256419263, 50.96523656852902, 51.00976157779739, 51.0569281292621, 51.105714914045556, 51.15003615868192, 51.20635420685424, 51.26400242370147, 51.32386309610246, 51.380839582708404, 51.438443168950116, 51.49283676925907, 51.548380682002765, 51.633172914022644, 51.7148328850274, 51.79697385134554, 51.88028754436698, 51.96521005636333, 52.04844179709604], "in_macd": [0.0, 0.086409116809115, 0.18397968847655477, 0.26710216270629417, 0.3004647603198407, 0.33115665576840314, 0.3637938199429911, 0.32020420418299267, 0.24251770517805937, 0.19962922071347577, 0.20527352239263763, 0.2097096730256851, 0.2506814756809135, 0.25758893957682716, 0.23374049744880665, 0.2319362707394177, 0.20195362849428022, 0.18094781330513143, 0.15684413686571474, 0.12221197855146215, -0.08939113099448548, -0.2150700215960626, -0.31906265643666387, -0.416845345768337, -0.4934916653784214, -0.52797534409995, -0.5083636924532797, -0.47038118825771136, -0.5054617768422958, -0.5543088274217496, -0.5990259316942996, -0.6017071281278419, -0.5921643945287371, -0.6521276158453517, -0.7036415058701024, -0.6838915165063639, -0.6465045844805672, -0.5994748846372104, -0.6339732692654962, -0.6533782911906059, -0.686263954622639, -0.6675132470024678, -0.615699863573532, -0.566493368139767, -0.49675616096926944, -0.4468280794428736, -0.5454106015581743, -0.5414463598928592, -0.44801059950103195, -0.346965367290899, -0.23113830083234888, -0.1616881684123186, -0.08947865533779265, -0.08214096098780033, -0.10896024933481385, -0.13271940403022597, -0.16577607048355958, -0.21052672288450225, -0.23361596082958158, -0.13898199100501074, -0.06083763298285305, 0.008259372681038712, 0.04834096546407096, 0.0752044245907868, 0.09499540339843549, 0.26617072407795206, 0.37052551123052524, 0.40019919904258927, 0.4260666273962954, 0.43828678776007024, 0.4683933317743012, 0.4714865690301906, 0.4087079193699239, 0.3756054682757579, 0.341800351683176, 0.2870892164418777, 0.2457390196979361, 0.22888927558575745, 0.18994558118919258, 0.2793207997538403, 0.337386047350023, 0.3231934516222381, 0.24537083728711906, 0.16086171395006232, 0.09481198240165867, 0.11337915019250033, 0.04845736826004554, 0.06484677138123374, 0.115239075577243, 0.19010211646497766, 0.25376857737171576, 0.3478232851776042, 0.36091089630555473, 0.4157127466615762, 0.5161334243289843, 0.5610085031358878, 0.5913692229631025, 0.6355393684349835, 0.6948118257883422, 0.7756114795462352, 0.9026697669115791, 1.001502672774322, 1.0607420984756217, 1.1034425932732148, 1.1307043189035468, 1.210573712842944, 1.2856785233328551, 1.3159096025106223, 1.2567925323221374, 1.2049282461935817, 1.12982171721886, 1.0820337333529793, 1.053401737636385, 0.9922410374295154, 0.9832719300032764, 0.9598542882305452, 0.9146142066339067, 0.8133051488971148, 0.743011099115904, 0.692233583200526, 0.6772684800394728, 0.6777685447419017, 0.6696387544689699, 0.6743844885346846, 0.6488789013948946, 0.6577975564689069, 0.6548956758976203, 0.6698882688870924, 0.6907526848317005, 0.6673187920836625, 0.7410692317587575, 0.8055623770112206, 0.869247178824267, 0.8908891497168341, 0.9072651764877548, 0.8886165914622524, 0.8774404454569478, 1.09760226331084, 1.2392378497968082, 1.3464539035986647, 1.4310652972770654, 1.5005919983381872, 1.531183094630073], "in_signal": [0.0, 0.017281823361823, 0.050621396384769354, 0.09391754964907431, 0.1352269917832276, 0.17441292458026272, 0.2122891036528084, 0.23387212375884525, 0.2356012400426881, 0.22840683617684562, 0.22378017342000403, 0.22096607334114027, 0.22690915380909493, 0.23304511096264138, 0.23318418825987444, 0.2329346047557831, 0.22673840950348254, 0.21758029026381234, 0.20543305958419283, 0.18878884337764673, 0.13315284850322032, 0.06350827448336374, -0.013005911700641776, -0.09377379851418083, -0.17371737188702896, -0.24456896632961317, -0.29732791155434646, -0.33193856689501944, -0.3666432088844747, -0.40417633259192975, -0.4431462524124038, -0.47485842755549146, -0.49831962095014065, -0.5290812199291829, -0.5639932771173668, -0.5879729249951663, -0.5996792568922464, -0.5996383824412392, -0.6065053598060907, -0.6158799460829938, -0.6299567477909229, -0.637468047633232, -0.633114410821292, -0.619790202284987, -0.5951833940218436, -0.5655123311060497, -0.5614919851964747, -0.5574828601357517, -0.5355884080088078, -0.49786379986522605, -0.44451870005865063, -0.38795259372938423, -0.32825780605106597, -0.27903443703841285, -0.24501959949769309, -0.22255956040419966, -0.21120286242007164, -0.2110676345129578, -0.21557729977628254, -0.2002582380220282, -0.17237411701419317, -0.1362474190751468, -0.09932974216730324, -0.06442290881568524, -0.0325392463728611, 0.027202747717301533, 0.09586730041994627, 0.1567336801444749, 0.210600269594839, 0.2561375732278853, 0.2985887249371685, 0.33316829375577295, 0.34827621887860316, 0.3537420687580341, 0.35135372534306253, 0.3385008235628256, 0.31994846278984773, 0.3017366253490297, 0.2793784165170623, 0.27936689316441793, 0.29097072400153895, 0.2974152695256788, 0.2870063830779669, 0.261777449252386, 0.22838435588224054, 0.20538331474429253, 0.17399812544744314, 0.15216785463420127, 0.14478209882280962, 0.15384610235124324, 0.17383059735533773, 0.20862913491979104, 0.2390854871969438, 0.2744109390898703, 0.32275543613769314, 0.3704060495373321, 0.41459868422248614, 0.4587868210649856, 0.505991822009657, 0.5599157535169726, 0.628466556195894, 0.7030737795115796, 0.774607443304388, 0.8403744732981535, 0.8984404424192323, 0.9608670965039746, 1.0258293818697508, 1.083845425997925, 1.1184348472627677, 1.1357335270489304, 1.1345511650829163, 1.124047678736929, 1.1099184905168202, 1.0863829998993593, 1.0657607859201428, 1.0445794863822233, 1.01858643043256, 0.977530174125471, 0.9306263591235576, 0.8829478039389513, 0.8418119391590557, 0.809003260275625, 0.781130359114294, 0.7597811849983721, 0.7376007282776766, 0.7216400939159228, 0.7082912103122623, 0.7006106220272283, 0.6986390345881228, 0.6923749860872308, 0.7021138352215361, 0.7228035435794731, 0.752092270628432, 0.7798516464461125, 0.805334352454441, 0.8219908002560032, 0.8330807292961923, 0.8859850360991218, 0.9566355988386591, 1.0345992597906604, 1.1138924672879416, 1.1912323734979908, 1.2592225177244072], "in_upper_bb": [null, 52.33347613076254, 52.63506064740719, 52.73542189960951, 52.590668647293384, 52.51744729207277, 52.50486455475682, 52.423259527507255, 52.43156982809548, 52.365166111390415, 52.30546626666972, 52.2567106013913, 52.29410631372688, 52.27376653337141, 52.23019874099001, 52.20601319266614, 52.169062379253184, 52.135988257977615, 52.10484087258665, 52.07862524339367, 52.54071441694954, 52.695110480533536, 52.751399616398935, 52.76817827681434, 52.78793650372705, 52.72016351993961, 52.56166381627031, 52.498463357563814, 52.51214203210141, 52.51283533491273, 52.430130038756204, 52.284144930430905, 51.99987668019071, 51.79609710852959, 51.61984767224274, 51.28249281033888, 50.96604989611302, 50.57035101474496, 50.150054118223125, 49.656555935096165, 49.71869035013117, 49.65390415412722, 49.58232641746369, 49.53958930360435, 49.51426681892449, 49.44476356064279, 49.40477032792425, 49.11132490528268, 49.06199248053186, 49.11540724293084, 49.269744318801855, 49.31499895317724, 49.38890265958225, 49.4230891192224, 49.42218183368237, 49.41089030998683, 49.38171227166995, 49.33828364977878, 49.336557751129604, 49.4546474829655, 49.53823559819429, 49.64681377200663, 49.71868419719123, 49.77763313353213, 49.82226248597351, 50.319136041595165, 50.46719012078115, 50.559907538899274, 50.702997483830465, 50.82167121738168, 50.96748003282738, 51.08408233062989, 51.101708792556025, 51.14613706110548, 51.15436923614149, 51.12266799482465, 51.05021025985817, 50.900559109936715, 50.69117019370906, 50.86830572481025, 50.99261290571213, 51.00455483127238, 50.9863675280808, 50.9827214030443, 50.975971164879496, 50.82022888739732, 50.743659675786866, 50.72781298098575, 50.753184289987885, 50.86667955301758, 50.95323924931114, 51.201229872324404, 51.29606344375391, 51.49616528900853, 51.85904516193363, 52.072853703314884, 52.25906305392686, 52.49264843112774, 52.75746580039098, 53.1092192765663, 53.65156776948995, 54.14551133883708, 54.49965409459444, 54.772554590894565, 54.98078094720311, 55.39921931190874, 55.67223136454058, 55.91542035025479, 55.98578475494351, 56.06799676507603, 56.07519205564831, 56.13988521959607, 56.088640737910964, 56.01842596162214, 56.088680924016515, 56.04322588834625, 55.890081830606846, 55.666786867066065, 55.45590670165827, 55.304884346159234, 55.324606398004654, 55.38258718198476, 55.41391712890462, 55.48400180753171, 55.49805441688196, 55.58910480046652, 55.62047039887085, 55.75049838151467, 55.94012226511094, 56.01930106709142, 56.37927030791403, 56.73351727082708, 57.105011741302015, 57.34040237172674, 57.585962560198695, 57.7483473628741, 57.909714461415426, 58.79998554073689, 59.417551741081404, 59.95138888263162, 60.45788219767211, 60.94285079227345, 61.32096015725834], "in_lower_bb": [null, 49.26972386923746, 49.587072685926145, 49.85117810039049, 50.07061135270661, 50.22695270792723, 50.34319258810032, 50.29879047249274, 50.08136350523785, 50.03247388860958, 50.092479187875746, 50.146406065275364, 50.190309070888496, 50.24033346662859, 50.26562792567666, 50.30444930733386, 50.31607879721741, 50.33331174202239, 50.34291702215019, 50.332244756606336, 49.70015558305046, 49.31643951946646, 48.98215038360106, 48.65137172318566, 48.34761349627294, 48.14638648006038, 48.071296183729686, 48.00349664243618, 47.82081796789859, 47.59112466508727, 47.376779961243784, 47.25476506956911, 47.227033319809294, 47.05381289147041, 46.87106232775726, 46.890217189661115, 46.938660103886974, 47.07335898525504, 47.14165588177687, 47.30115406490383, 47.10301964986884, 47.02880584587278, 47.00838358253631, 46.98612069639565, 46.98344318107552, 46.986946439357204, 46.73102967207574, 46.801475094717325, 46.82130751946813, 46.800892757069164, 46.73655568119814, 46.719301046822764, 46.68739734041775, 46.725210880777595, 46.77111816631762, 46.75710969001317, 46.72328772833004, 46.66471635022122, 46.67444224887039, 46.7018225170345, 46.7982344018057, 46.832656227993375, 46.84928580280877, 46.871836866467866, 46.877207514026495, 46.63983395840483, 46.89677987921885, 47.055062461100725, 47.06647251616953, 47.06979878261832, 47.036989967172616, 47.0443876693701, 47.05576120744398, 47.129332938894535, 47.27660076385851, 47.438302005175345, 47.666759740141835, 48.02141089006329, 48.39479980629094, 48.39669427518975, 48.437387094287864, 48.51144516872761, 48.554132471919196, 48.561278596955695, 48.5745288351205, 48.62977111260268, 48.54134032421313, 48.53718701901426, 48.53081571001212, 48.48632044698241, 48.44576075068886, 48.32177012767559, 48.35493655624609, 48.31783471099146, 48.20045483806637, 48.227646296685116, 48.278436946073136, 48.29285156887226, 48.34503419960901, 48.210280723433705, 47.98693223051004, 47.89398866116292, 48.01134590540557, 48.24644540910544, 48.55171905279689, 48.64678068809127, 49.01826863545942, 49.31707964974521, 49.655715245056484, 49.94750323492397, 50.27930794435169, 50.52461478040394, 50.98335926208904, 51.36657403837785, 51.59431907598348, 51.96627411165375, 52.42391816939315, 52.84821313293395, 53.24309329834171, 53.54111565384077, 53.61839360199533, 53.67041281801524, 53.75658287109537, 53.81699819246829, 53.898445583118026, 53.858895199533485, 53.843029601129146, 53.777001618485336, 53.75737773488905, 53.79719893290857, 53.707229692085974, 53.61198272917291, 53.50098825869798, 53.536597628273256, 53.511037439801314, 53.5486526371259, 53.624285538584566, 53.340014459263095, 53.2824482589186, 53.30561111736837, 53.33511780232789, 53.385649207726544, 53.53553984274167], "out_sma_10": [58.4, 59.730000000000004, 59.876666666666665, 60.1025, 60.202, 60.24333333333334, 60.300000000000004, 60.635, 60.85888888888889, 60.894000000000005, 61.251999999999995, 61.281499999999994, 61.479, 61.69500000000001, 61.943000000000005, 62.193, 62.435, 62.456999999999994, 62.523, 62.702, 62.825, 63.0585, 63.3135, 63.451499999999996, 63.50849999999999, 63.5775, 63.57099999999999, 63.557, 63.529999999999994, 63.49399999999999, 63.40400000000001, 63.2025, 62.854], "out_sma_50": [58.4, 59.730000000000004, 59.876666666666665, 60.1025, 60.202, 60.24333333333334, 60.300000000000004, 60.635, 60.85888888888889, 60.894000000000005, 60.99272727272727, 61.02291666666667, 61.10923076923076, 61.24, 61.36266666666667, 61.461875, 61.55588235294118, 61.647222222222226, 61.734736842105264, 61.798, 61.8652380952381, 61.948181818181816, 62.067608695652176, 62.161458333333336, 62.221000000000004, 62.27557692307692, 62.30222222222223, 62.32928571428572, 62.353793103448275, 62.36333333333334, 62.361612903225804, 62.34015625, 62.30590909090908], "out_sma_200": [58.4, 59.730000000000004, 59.876666666666665, 60.1025, 60.202, 60.24333333333334, 60.300000000000004, 60.635, 60.85888888888889, 60.894000000000005, 60.99272727272727, 61.02291666666667, 61.10923076923076, 61.24, 61.36266666666667, 61.461875, 61.55588235294118, 61.647222222222226, 61.734736842105264, 61.798, 61.8652380952381, 61.948181818181816, 62.067608695652176, 62.161458333333336, 62.221000000000004, 62.27557692307692, 62.30222222222223, 62.32928571428572, 62.353793103448275, 62.36333333333334, 62.361612903225804, 62.34015625, 62.30590909090908], "out_ema_10": [58.4, 58.883636363636356, 59.117520661157016, 59.419789631855735, 59.63437333515469, 59.78266909239929, 59.938547439235776, 60.49153881392018, 60.883986302298325, 60.943261520062265, 61.13175942550549, 61.17234862086813, 61.349194326164834, 61.63843172140759, 61.90053504478803, 62.09134685482657, 62.26746560849446, 62.43701731604092, 62.59574144039712, 62.669242996688546, 62.76756245183608, 62.935278369684056, 63.255227757014225, 63.44882271028436, 63.48540039932356, 63.51350941762836, 63.41923497805956, 63.35391952750328, 63.29684324977541, 63.177417204361696, 63.01970498538684, 62.77521316986195, 62.49062895715977], "out_ema_50": [58.4, 58.50431372549019, 58.56963475586313, 58.65631574582928, 58.732538657757544, 58.79989008294352, 58.87205125616142, 59.03314728533156, 59.1749846466911, 59.25478917035027, 59.36166018327771, 59.439830372168785, 59.54591545561315, 59.67901681029499, 59.81238870008735, 59.93543228047608, 60.057964347908396, 60.18118143230414, 60.30388019966477, 60.40961038791321, 60.519429588387204, 60.64376568296026, 60.80263761696182, 60.940573396688805, 61.04682542034807, 61.14851854111873, 61.22092957872192, 61.2930499873995, 61.361557831030886, 61.41169281804928, 61.446920550674804, 61.455864842805205, 61.44622308426383], "out_ema_200": [58.4, 58.42646766169154, 58.443816242172225, 58.46706185170285, 58.48828511686004, 58.507804667936064, 58.52902054188696, 58.573308894704006, 58.61387298530397, 58.639705094902936, 58.672941860127786, 58.69962900579816, 58.733911304247926, 58.77576293306139, 58.81859116258317, 58.85969970822911, 58.90149374098305, 58.94426494754044, 58.98770509731616, 59.02762842968117, 59.069244067196784, 59.11522173816995, 59.1707419198797, 59.22197831868687, 59.26603823591387, 59.309560243516714, 59.346231285869784, 59.38318420839845, 59.41957043518055, 59.45161451045239, 59.480056157114554, 59.5018963943572, 59.51889245013474], "out_macd": [0.0, 0.21219373219372528, 0.30502706958547066, 0.4229446180310177, 0.4961513056390032, 0.5358870146693135, 0.5760687010643508, 0.7876518604785261, 0.9181212661679439, 0.8950061707261057, 0.9281210541181082, 0.8936313353612064, 0.9194455860746231, 0.9926112174190393, 1.0497910001826867, 1.0722561747105246, 1.0864125801131266, 1.0962911019514792, 1.1003122674721126, 1.0661942374102438, 1.0440653621491123, 1.053120341791832, 1.1283842678162799, 1.144578121336103, 1.090774694648374, 1.035392811122101, 0.9287501068081099, 0.8397992688776839, 0.7589426378053759, 0.6550356745686088, 0.5398375048011346, 0.3927752634756061, 0.23598547026071515], "out_signal": [0.0, 0.04243874643874506, 0.09495641106809019, 0.1605540524606757, 0.2276735030963412, 0.2893162054109357, 0.34666670454161874, 0.4348637357290003, 0.531515241816789, 0.6042134275986524, 0.6689949529025436, 0.7139222293942762, 0.7550269007303456, 0.8025437640680844, 0.8519932112910048, 0.8960458039749088, 0.9341191592025524, 0.9665535477523378, 0.9933052916962929, 1.007883080839083, 1.015119537101089, 1.0227196980392377, 1.0438526119946463, 1.0639977138629377, 1.069353110020025, 1.0625610502404403, 1.0357988615539742, 0.9965989430187162, 0.9490676819760482, 0.8902612804945603, 0.8201765253558752, 0.7346962729798213, 0.6349541124360001], "out_upper_bb": [null, 63.49180807591244, 62.58475332209949, 62.49104907143786, 62.317863889762286, 62.14662171575642, 62.0631411363435, 63.13615401936214, 63.556729589235076, 63.447223670403964, 63.501895914474424, 63.424440646193496, 63.49127067287723, 63.729031322237006, 63.94250848536869, 64.07755559976748, 64.2044886734759, 64.33109173387057, 64.45228163614313, 64.50291054429375, 64.28837040562456, 64.48554245093999, 64.77245191194177, 64.96982930568153, 64.97742136753311, 64.89735148064679, 64.71513747603458, 64.71928502300288, 64.7305295895627, 64.58762164041038, 64.5585946899993, 64.49754791430291, 64.64312192147148], "out_lower_bb": [null, 55.96819192408757, 57.16858001123384, 57.71395092856214, 58.08613611023771, 58.34004495091026, 58.536858863656505, 58.13384598063786, 58.16104818854271, 58.340776329596046, 58.48355863098012, 58.62139268713984, 58.7271908655843, 58.750968677763, 58.78282484796465, 58.84619440023252, 58.90727603240647, 58.963352710573886, 59.0171920480674, 59.09308945570625, 59.78862959437544, 59.854457549059994, 60.02004808805822, 60.17667069431845, 60.474078632466906, 60.87314851935321, 61.29086252396542, 61.29471497699713, 61.3224704104373, 61.608378359589615, 61.670405310000696, 61.763452085697075, 61.524378078528514], "overall_sma_10": [50.26, 50.8016, 51.111066666666666, 51.2933, 51.330639999999995, 51.3722, 51.42402857142857, 51.361025, 51.25646666666667, 51.19882, 51.29287000000001, 51.281549999999996, 51.28155, 51.242549999999994, 51.20654999999999, 51.185050000000004, 51.11555, 51.13355, 51.19455, 51.21205, 50.948, 50.730000000000004, 50.452000000000005, 50.177, 49.928999999999995, 49.6815, 49.51741, 49.36841, 49.13841, 48.89191, 48.858909999999995, 48.80891, 48.77491, 48.67291, 48.56191, 48.491209999999995, 48.387299999999996, 48.2753, 48.1533, 48.065799999999996, 47.9628, 47.8738, 47.8158, 47.852799999999995, 47.9358, 47.9405, 47.7485, 47.6375, 47.730000000000004, 47.8505, 48.043499999999995, 48.1605, 48.2605, 48.295500000000004, 48.2575, 48.2275, 48.3565, 48.3655, 48.281, 48.30597, 48.292970000000004, 48.31896999999999, 48.30747, 48.353970000000004, 48.441970000000005, 48.73147, 49.00747, 49.24947, 49.48847, 49.5855, 49.7115, 49.8095, 49.85, 49.921499999999995, 49.989, 49.829499999999996, 49.7095, 49.6725, 49.5975, 49.6795, 49.71849999999999, 49.7065, 49.6905, 49.6225, 49.561499999999995, 49.62050000000001, 49.5755, 49.5925, 49.6865, 49.673500000000004, 49.6805, 49.8165, 49.9605, 50.1915, 50.498000000000005, 50.67999999999999, 50.962, 51.193, 51.416, 51.646, 51.958000000000006, 52.223, 52.5505, 52.8275, 53.0345, 53.36600000000001, 53.7285, 54.0395, 54.2255, 54.3695, 54.39649999999999, 54.4415, 54.5215, 54.55749999999999, 54.6485, 54.643499999999996, 54.5855, 54.4755, 54.4735, 54.4765, 54.5465, 54.6115, 54.649, 54.7435, 54.748000000000005, 54.8045, 54.878, 55.052, 55.224000000000004, 55.339999999999996, 55.54, 55.734, 55.95700000000001, 56.133500000000005, 56.349000000000004, 56.49250000000001, 56.656000000000006, 57.088, 57.476, 57.91700000000001, 58.253, 58.5945, 58.8995, 59.034499999999994, 59.423500000000004, 59.75, 60.12049999999999, 60.173500000000004, 60.234500000000004, 60.3015, 60.5825, 60.806000000000004, 60.894000000000005, 61.251999999999995, 61.281499999999994, 61.479, 61.69500000000001, 61.943000000000005, 62.193, 62.435, 62.456999999999994, 62.523, 62.702, 62.825, 63.0585, 63.3135, 63.451499999999996, 63.50849999999999, 63.5775, 63.57099999999999, 63.557, 63.529999999999994, 63.49399999999999, 63.403999999999996, 63.2025, 62.854], "overall_sma_50": [50.26, 50.8016, 51.111066666666666, 51.2933, 51.330639999999995, 51.3722, 51.42402857142857, 51.361025, 51.25646666666667, 51.19882, 51.19897272727273, 51.20155833333333, 51.24220769230769, 51.25705, 51.24791333333334, 51.25523125, 51.242570588235296, 51.23465, 51.22387894736842, 51.205435, 51.0794619047619, 50.987213636363634, 50.89863913043478, 50.807029166666666, 50.720348, 50.64995, 50.60362222222222, 50.56813571428571, 50.50475172413793, 50.43426, 50.36315483870968, 50.30649375, 50.25508484848485, 50.17934705882353, 50.103651428571425, 50.0503, 50.00461621621621, 49.96475789473684, 49.90181538461538, 49.842145, 49.77770243902439, 49.72728095238095, 49.68780930232558, 49.65058636363636, 49.62190666666667, 49.591647826086955, 49.524591489361704, 49.479912500000005, 49.458587755102045, 49.443816, 49.421215999999994, 49.370951999999996, 49.316952, 49.248152, 49.178152, 49.105152, 49.025052, 48.956052, 48.899452000000004, 48.865246000000006, 48.821236, 48.77843599999999, 48.72213599999999, 48.670436, 48.625236, 48.614436, 48.603436, 48.579236, 48.558235999999994, 48.539936000000004, 48.573935999999996, 48.594336000000006, 48.601736, 48.619336000000004, 48.637236, 48.644036, 48.641854, 48.640054, 48.650054, 48.69745400000001, 48.745854, 48.773854, 48.784853999999996, 48.809254, 48.83715399999999, 48.869893999999995, 48.879494, 48.903494, 48.956694, 49.01899399999999, 49.089394, 49.162394000000006, 49.213794, 49.276994, 49.349593999999996, 49.417794, 49.522194, 49.614594, 49.693894, 49.778094, 49.872294000000004, 49.974894000000006, 50.071794, 50.183394, 50.30499399999999, 50.445494, 50.596593999999996, 50.749394, 50.882794000000004, 50.9908, 51.09299999999999, 51.199400000000004, 51.3146, 51.424099999999996, 51.5463, 51.6279, 51.712199999999996, 51.7946, 51.879799999999996, 51.968999999999994, 52.06, 52.1598, 52.27440000000001, 52.38849999999999, 52.498099999999994, 52.6229, 52.7459, 52.8705, 53.0051, 53.101099999999995, 53.2243, 53.3653, 53.5277, 53.6907, 53.8556, 53.9973, 54.162, 54.3696, 54.563, 54.74980000000001, 54.9388, 55.1209, 55.3155, 55.459300000000006, 55.64070000000001, 55.8113, 55.9937, 56.165699999999994, 56.3267, 56.4809, 56.6637, 56.8375, 56.9842, 57.1442, 57.2901, 57.4339, 57.58700000000001, 57.7464, 57.920199999999994, 58.093999999999994, 58.27580000000001, 58.4538, 58.62030000000001, 58.797700000000006, 58.9721, 59.1679, 59.360200000000006, 59.553000000000004, 59.74100000000001, 59.9129, 60.0779, 60.2375, 60.389300000000006, 60.5298, 60.663000000000004, 60.7778], "overall_sma_200": [50.26, 50.8016, 51.111066666666666, 51.2933, 51.330639999999995, 51.3722, 51.42402857142857, 51.361025, 51.25646666666667, 51.19882, 51.19897272727273, 51.20155833333333, 51.24220769230769, 51.25705, 51.24791333333334, 51.25523125, 51.242570588235296, 51.23465, 51.22387894736842, 51.205435, 51.0794619047619, 50.987213636363634, 50.89863913043478, 50.807029166666666, 50.720348, 50.64995, 50.60362222222222, 50.56813571428571, 50.50475172413793, 50.43426, 50.36315483870968, 50.30649375, 50.25508484848485, 50.17934705882353, 50.103651428571425, 50.0503, 50.00461621621621, 49.96475789473684, 49.90181538461538, 49.842145, 49.77770243902439, 49.72728095238095, 49.68780930232558, 49.65058636363636, 49.62190666666667, 49.591647826086955, 49.524591489361704, 49.479912500000005, 49.458587755102045, 49.443816, 49.43766274509804, 49.425976923076924, 49.41850566037736, 49.39964444444445, 49.37383272727273, 49.34805, 49.31966315789474, 49.2877724137931, 49.25899661016949, 49.254175000000004, 49.25000819672131, 49.247427419354835, 49.242150793650794, 49.2362578125, 49.23046923076923, 49.25462878787879, 49.27306716417911, 49.28213970588235, 49.29225362318841, 49.30150714285715, 49.31500704225352, 49.325493055555555, 49.32541780821918, 49.32885810810811, 49.331606666666666, 49.330269736842105, 49.32974675324675, 49.3321858974359, 49.33089240506329, 49.34875625, 49.36482098765432, 49.371957317073175, 49.36940361445783, 49.363815476190474, 49.358652941176466, 49.36401744186047, 49.35799425287356, 49.36176704545455, 49.37084831460675, 49.38483888888889, 49.399510989010984, 49.42027717391304, 49.43296236559139, 49.45186702127659, 49.47858421052632, 49.50109895833333, 49.523355670103086, 49.5486275510204, 49.577429292929295, 49.610955000000004, 49.65282673267326, 49.69505392156862, 49.7356359223301, 49.77644711538461, 49.81724285714285, 49.865712264150936, 49.916359813084114, 49.964449074074075, 50.003857798165136, 50.04355, 50.08018468468468, 50.118843749999996, 50.159163716814156, 50.19583771929825, 50.237352173913045, 50.27759051724138, 50.31543162393162, 50.34674152542373, 50.37945798319328, 50.412962500000006, 50.44930165289256, 50.48709426229509, 50.52419105691057, 50.56258467741936, 50.598203999999996, 50.63686904761905, 50.67468897637795, 50.71433984375, 50.75500387596899, 50.79196538461539, 50.83790458015267, 50.88458712121212, 50.93267293233083, 50.97832462686567, 51.02418888888889, 51.06743014705882, 51.11128102189781, 51.176199275362315, 51.23852877697841, 51.30089642857143, 51.36379787234043, 51.42753873239437, 51.4897937062937, 51.537781249999995, 51.60345172413793, 51.66212671232877, 51.72415306122449, 51.784125, 51.84228523489933, 51.90093666666667, 51.97430794701987, 52.04454276315789, 52.1044477124183, 52.16857467532468, 52.227841935483866, 52.29141346153846, 52.359238853503186, 52.4270917721519, 52.493273584905666, 52.559315624999996, 52.62540683229814, 52.691361111111114, 52.754604294478526, 52.818356707317065, 52.88424545454545, 52.955394578313246, 53.02344610778442, 53.08669940476191, 53.1491449704142, 53.207061764705884, 53.26468128654971, 53.32151453488372, 53.375378612716766, 53.42672701149425, 53.473859999999995, 53.517815340909095], "overall_ema_10": [50.26, 50.45694545454545, 50.688409917355365, 50.897789932381656, 51.00364630831226, 51.10843788861912, 51.222358272506554, 51.16738404114172, 51.03149603366141, 50.967587663904794, 51.00993536137665, 51.04994711385362, 51.17359309315296, 51.223848894397875, 51.20496727723462, 51.23406413591924, 51.198779747570285, 51.18081979346659, 51.1533980128363, 51.099143828684234, 50.63748131437801, 50.34884834812746, 50.09451228483155, 49.840964596680365, 49.62260739728393, 49.48940605232321, 49.47298677008263, 49.497898266431235, 49.35828039980737, 49.18222941802421, 49.00909679656526, 48.92562465173521, 48.86823835141971, 48.65219501479795, 48.44815955756195, 48.399948728914325, 48.392685323657176, 48.410378901174056, 48.24667364641513, 48.11364207433965, 47.947525333550615, 47.89524800017777, 47.919748363781814, 47.943430479457845, 48.019170392283684, 48.05750304823211, 47.76341158491718, 47.69370038765951, 47.82848213535778, 47.99057629256546, 48.19774423937173, 48.31269983221323, 48.44311804453809, 48.43527840007661, 48.352500509153586, 48.275682234762016, 48.176467282987105, 48.048018686080354, 47.96474256133847, 48.14746209564056, 48.30246898734228, 48.44565644418914, 48.53099163615475, 48.59172042958116, 48.64049853329367, 49.037680618149366, 49.30173868757675, 49.40869528983552, 49.512568873501785, 49.590283623774184, 49.71205023763342, 49.77713201260916, 49.694017101225676, 49.67328671918464, 49.64814367933288, 49.57211755581781, 49.52082345476003, 49.52067373571275, 49.46782396558316, 49.70276506274985, 49.87498959679533, 49.888627851923445, 49.75615006066463, 49.60048641327106, 49.477670701767224, 49.53991239235499, 49.412655593744994, 49.463081849427724, 49.59161242225905, 49.78041016366649, 49.951244679363484, 50.19829110129739, 50.27132908287968, 50.4419965223561, 50.723451700109536, 50.890096845544164, 51.0300792372634, 51.20642846685187, 51.42344147287879, 51.69736120508264, 52.086931895067615, 52.42748973232805, 52.690673417359314, 52.92509643238489, 53.13144253558763, 53.46299843820806, 53.79427144944296, 54.03349482227151, 54.0746775818585, 54.12837256697513, 54.125032100252376, 54.17684444566103, 54.26741818281357, 54.280614876847466, 54.40595762651156, 54.49669260350945, 54.53456667559864, 54.439190916398886, 54.402974386144535, 54.402433588663705, 54.47653657254303, 54.582620832080664, 54.66759886261145, 54.77985361486391, 54.82260750307047, 54.94031522978493, 55.031167006187665, 55.16186391415354, 55.30697956612562, 55.3529832813755, 55.6178954120345, 55.86918715530095, 56.12569858160986, 56.29375338495352, 56.4530709513256, 56.53523986926639, 56.63337807485432, 57.2582184248808, 57.72763325672066, 58.13533630095326, 58.50527515532539, 58.85249785435714, 59.12113460811038, 58.99001922481758, 59.36637936575983, 59.512492208348945, 59.742948170467315, 59.898775775836896, 59.99899836204837, 60.11554411440321, 60.63635427542081, 61.002471679889744, 61.040204101727966, 61.21107608323197, 61.23724406809888, 61.40229060117181, 61.681874128231485, 61.936078832189395, 62.12042813542768, 62.29125938353174, 62.45648495016233, 62.61166950467826, 62.68227504928221, 62.77822504032181, 62.94400230571784, 63.26236552286005, 63.45466270052186, 63.49017857315424, 63.51741883258074, 63.42243359029332, 63.356536573876355, 63.29898446953519, 63.17916911143788, 63.02113836390372, 62.77638593410303, 62.491588491538835], "overall_ema_50": [50.26, 50.30247843137255, 50.35845966935794, 50.416559290167434, 50.45826284741577, 50.502252539673975, 50.55059557733382, 50.56508202528152, 50.55939253409401, 50.56412223863934, 50.589078229280936, 50.614212416367955, 50.65796879219667, 50.68902883956151, 50.70592966938263, 50.73177556470096, 50.74386279745779, 50.75782896226336, 50.76850233629225, 50.77189440153569, 50.68515344461272, 50.62102978011811, 50.555499200505636, 50.482734525976, 50.41047042691812, 50.35084413566643, 50.313520836228534, 50.285931783827415, 50.224914851128304, 50.15295740598602, 50.07754731163363, 50.017643495491136, 49.9624417897856, 49.872934268617534, 49.78105449337764, 49.718385689715774, 49.6651156626681, 49.61903269550464, 49.53632553097505, 49.45705786309368, 49.368545790031185, 49.30154399434369, 49.25167952397727, 49.204554836762476, 49.17143503924238, 49.134516018095624, 49.02884872326835, 48.964187989022534, 48.94343551886479, 48.93467334165441, 48.94233321060914, 48.93792798666369, 48.94153865385335, 48.920301843898315, 48.88342726178466, 48.84603795740095, 48.80227176299308, 48.75002581150316, 48.70453460320892, 48.71493324622034, 48.72611233460386, 48.7403824391292, 48.74723018661433, 48.751848610668674, 48.756089841622845, 48.83722357332391, 48.902038335154344, 48.940781929854175, 48.98153557966382, 49.01912241967701, 49.06778428557203, 49.10708686260842, 49.1154363974081, 49.1336545779019, 49.14939361406262, 49.152554648805264, 49.157944662577606, 49.172142911103975, 49.17441181655088, 49.236591745313596, 49.29201952000718, 49.317822676085335, 49.31163355153297, 49.29549105931599, 49.28096199816635, 49.3021007433363, 49.283979145558405, 49.29990153200709, 49.334023040555834, 49.38484566641639, 49.43720465989026, 49.51064761440438, 49.55336731580029, 49.618333303415966, 49.71133984053691, 49.78697357228056, 49.86042558905387, 49.944330467914504, 50.04063123387864, 50.15393981294223, 50.298491192826845, 50.4420797735003, 50.57670409610813, 50.71016668057448, 50.84153269310097, 51.00284513650878, 51.17077277821433, 51.325252277107886, 51.440340423103656, 51.55522903396234, 51.65541613066971, 51.76343902750619, 51.87761788917261, 51.97418189351879, 52.09166495651805, 52.20199182096833, 52.300149004459776, 52.36720198467704, 52.440645044101466, 52.51748249335239, 52.6073851406719, 52.70356611554751, 52.795583130624074, 52.89320732157999, 52.97641487759646, 53.07420252945542, 53.16697890084932, 53.26827384591406, 53.37383173430959, 53.459563823160195, 53.59095347715391, 53.72464157608905, 53.86406739663458, 53.98900593009989, 54.11375079558617, 54.22321154870044, 54.33504638992788, 54.559946531499335, 54.7670074518327, 54.97104637529024, 55.174926909592585, 55.3804199719615, 55.57452114953164, 55.68532424170687, 55.89609584007131, 56.0636999247744, 56.24865286890089, 56.419293932865564, 56.57736083745907, 56.73668002030381, 56.98151609793895, 57.203809584294284, 57.360915090792545, 57.542055675467346, 57.691582903880395, 57.866226711571365, 58.065198213078375, 58.26185710668315, 58.44570584759754, 58.62665855945646, 58.80600528261503, 58.98263252643405, 59.140176348926836, 59.2997772764199, 59.471942873423046, 59.676768643092736, 59.85885614728518, 60.00752845523478, 60.149978319735375, 60.26154779739281, 60.37129102102447, 60.47594627510194, 60.56081112705873, 60.62940676913486, 60.670410425247226, 60.691570800727725], "overall_ema_200": [50.26, 50.27077810945274, 50.28529773025421, 50.300767404580036, 50.31250106224591, 50.325112991974805, 50.33914171842282, 50.34492140281663, 50.34566845353487, 50.34899513558925, 50.357467820807265, 50.36614973303804, 50.37972038246055, 50.390369930893776, 50.3976299315814, 50.40725550440148, 50.41355146953182, 50.42038180316832, 50.42644765587312, 50.430711858302246, 50.41209780996093, 50.39854459792152, 50.38413121883773, 50.36737369427218, 50.350185896319225, 50.33565668342053, 50.3263377114462, 50.31920997302385, 50.3033969384664, 50.28435816295928, 50.26391678820347, 50.246862889813386, 50.230575696879924, 50.2051968342244, 50.17857796025202, 50.15872146313509, 50.14082373713375, 50.124397630296606, 50.09838372352749, 50.072678412845626, 50.044094548041194, 50.02037221422984, 50.00056751558079, 49.98115888358497, 49.96502794941995, 49.94776398972423, 49.91286086544837, 49.887658269772274, 49.87320395863026, 49.86172929237524, 49.8544484038939, 49.84425488743724, 49.83615284875628, 49.8218627706592, 49.80353577791633, 49.78489363087239, 49.76444692807764, 49.74161661038532, 49.720207489883975, 49.71273975366623, 49.70564781581881, 49.69952196690519, 49.69171577817977, 49.6834897505362, 49.675295822670165, 49.686735665230664, 49.694728345178625, 49.696671346719135, 49.69949053729905, 49.70188366628115, 49.707437062636565, 49.71104465405312, 49.7071536624705, 49.70588845189866, 49.7041880692927, 49.69946978004601, 49.695395453876394, 49.693650225479615, 49.68903679040022, 49.6996931407445, 49.709148930388835, 49.711545458444675, 49.70605744393279, 49.69803697185387, 49.690345061686166, 49.69163516057486, 49.683161178877604, 49.68322922684897, 49.68807271712908, 49.69744512790392, 49.707619803248164, 49.72356388480789, 49.732284642172985, 49.74698827757425, 49.76930680217551, 49.78792066484043, 49.806548319916644, 49.82837370976822, 49.853962031064064, 49.88456937403855, 49.923926892704834, 49.964086824120706, 50.00300138308468, 50.04257350862613, 50.08254790157512, 50.13103001200721, 50.182313295469825, 50.23134500397261, 50.27143112333607, 50.312212903203374, 50.35000182953966, 50.390399821285534, 50.433032658884684, 50.471907955811204, 50.51666509057925, 50.560330114553594, 50.6015706109262, 50.63548533121549, 50.67135114881534, 50.70845213240922, 50.74926355397729, 50.79215645393772, 50.834523056386104, 50.87880640905888, 50.91996256419263, 50.96523656852902, 51.00976157779739, 51.0569281292621, 51.105714914045556, 51.15003615868192, 51.20635420685424, 51.26400242370147, 51.32386309610246, 51.380839582708404, 51.438443168950116, 51.49283676925907, 51.548380682002765, 51.633172914022644, 51.7148328850274, 51.79697385134554, 51.88028754436698, 51.96521005636333, 52.04844179709604, 52.11164138120454, 52.20067977542141, 52.27997649407394, 52.364553842391615, 52.446498580278266, 52.52613541032525, 52.6068703813668, 52.7100856014527, 52.80899022233377, 52.89258235942498, 52.983004425500354, 53.06630786405259, 53.1566431091864, 53.253989943920864, 53.35176118825996, 53.44726605205837, 53.54291514606774, 53.63900554262429, 53.735234343195195, 53.827421066148474, 53.920780060515156, 54.01798622906725, 54.12422517206161, 54.22567566786199, 54.31945003932606, 54.41219182997953, 54.49759290629814, 54.582790986832485, 54.66694232029684, 54.746276227557566, 54.82153716061669, 54.889730820710064, 54.95261907125026], "overall_macd": [0.0, 0.086409116809115, 0.18397968847655477, 0.26710216270629417, 0.3004647603198407, 0.33115665576840314, 0.3637938199429911, 0.32020420418299267, 0.24251770517805937, 0.19962922071347577, 0.20527352239263763, 0.2097096730256851, 0.2506814756809135, 0.25758893957682716, 0.23374049744880665, 0.2319362707394177, 0.20195362849428022, 0.18094781330513143, 0.15684413686571474, 0.12221197855146215, -0.08939113099448548, -0.2150700215960626, -0.31906265643666387, -0.416845345768337, -0.4934916653784214, -0.52797534409995, -0.5083636924532797, -0.47038118825771136, -0.5054617768422958, -0.5543088274217496, -0.5990259316942996, -0.6017071281278419, -0.5921643945287371, -0.6521276158453517, -0.7036415058701024, -0.6838915165063639, -0.6465045844805672, -0.5994748846372104, -0.6339732692654962, -0.6533782911906059, -0.686263954622639, -0.6675132470024678, -0.615699863573532, -0.566493368139767, -0.49675616096926944, -0.4468280794428736, -0.5454106015581743, -0.5414463598928592, -0.44801059950103195, -0.346965367290899, -0.23113830083234888, -0.1616881684123186, -0.08947865533779265, -0.08214096098780033, -0.10896024933481385, -0.13271940403022597, -0.16577607048355958, -0.21052672288450225, -0.23361596082958158, -0.13898199100501074, -0.06083763298285305, 0.008259372681038712, 0.04834096546407096, 0.0752044245907868, 0.09499540339843549, 0.26617072407795206, 0.37052551123052524, 0.40019919904258927, 0.4260666273962954, 0.43828678776007024, 0.4683933317743012, 0.4714865690301906, 0.4087079193699239, 0.3756054682757579, 0.341800351683176, 0.2870892164418777, 0.2457390196979361, 0.22888927558575745, 0.18994558118919258, 0.2793207997538403, 0.337386047350023, 0.3231934516222381, 0.24537083728711906, 0.16086171395006232, 0.09481198240165867, 0.11337915019250033, 0.04845736826004554, 0.06484677138123374, 0.115239075577243, 0.19010211646497766, 0.25376857737171576, 0.3478232851776042, 0.36091089630555473, 0.4157127466615762, 0.5161334243289843, 0.5610085031358878, 0.5913692229631025, 0.6355393684349835, 0.6948118257883422, 0.7756114795462352, 0.9026697669115791, 1.001502672774322, 1.0607420984756217, 1.1034425932732148, 1.1307043189035468, 1.210573712842944, 1.2856785233328551, 1.3159096025106223, 1.2567925323221374, 1.2049282461935817, 1.12982171721886, 1.0820337333529793, 1.053401737636385, 0.9922410374295154, 0.9832719300032764, 0.9598542882305452, 0.9146142066339067, 0.8133051488971148, 0.743011099115904, 0.692233583200526, 0.6772684800394728, 0.6777685447419017, 0.6696387544689699, 0.6743844885346846, 0.6488789013948946, 0.6577975564689069, 0.6548956758976203, 0.6698882688870924, 0.6907526848317005, 0.6673187920836625, 0.7410692317587575, 0.8055623770112206, 0.869247178824267, 0.8908891497168341, 0.9072651764877548, 0.8886165914622524, 0.8774404454569478, 1.09760226331084, 1.2392378497968082, 1.3464539035986647, 1.4310652972770654, 1.5005919983381872, 1.531183094630073, 1.3837409838088348, 1.4646482646889751, 1.4403488606527404, 1.453557602668191, 1.43298259880374, 1.388566483538952, 1.3531001085190937, 1.4965597849733996, 1.5655773686914642, 1.4869378417618435, 1.4698050176231163, 1.3897744002195722, 1.374254407664445, 1.4098526538658191, 1.4328444119567365, 1.4241588160227607, 1.4098990606212425, 1.393827752991882, 1.3741271244732545, 1.3183032460102524, 1.2762953270319954, 1.2671290619973803, 1.3256782382580425, 1.3265281257755603, 1.2586295689784563, 1.190291616285812, 1.0717329169820573, 0.9718167518069478, 0.8808645796406154, 0.7676585805970149, 0.6438913895446632, 0.48892972829800385, 0.3248551534945179], "overall_signal": [0.0, 0.017281823361823, 0.050621396384769354, 0.09391754964907431, 0.1352269917832276, 0.17441292458026272, 0.2122891036528084, 0.23387212375884525, 0.2356012400426881, 0.22840683617684562, 0.22378017342000403, 0.22096607334114027, 0.22690915380909493, 0.23304511096264138, 0.23318418825987444, 0.2329346047557831, 0.22673840950348254, 0.21758029026381234, 0.20543305958419283, 0.18878884337764673, 0.13315284850322032, 0.06350827448336374, -0.013005911700641776, -0.09377379851418083, -0.17371737188702896, -0.24456896632961317, -0.29732791155434646, -0.33193856689501944, -0.3666432088844747, -0.40417633259192975, -0.4431462524124038, -0.47485842755549146, -0.49831962095014065, -0.5290812199291829, -0.5639932771173668, -0.5879729249951663, -0.5996792568922464, -0.5996383824412392, -0.6065053598060907, -0.6158799460829938, -0.6299567477909229, -0.637468047633232, -0.633114410821292, -0.619790202284987, -0.5951833940218436, -0.5655123311060497, -0.5614919851964747, -0.5574828601357517, -0.5355884080088078, -0.49786379986522605, -0.44451870005865063, -0.38795259372938423, -0.32825780605106597, -0.27903443703841285, -0.24501959949769309, -0.22255956040419966, -0.21120286242007164, -0.2110676345129578, -0.21557729977628254, -0.2002582380220282, -0.17237411701419317, -0.1362474190751468, -0.09932974216730324, -0.06442290881568524, -0.0325392463728611, 0.027202747717301533, 0.09586730041994627, 0.1567336801444749, 0.210600269594839, 0.2561375732278853, 0.2985887249371685, 0.33316829375577295, 0.34827621887860316, 0.3537420687580341, 0.35135372534306253, 0.3385008235628256, 0.31994846278984773, 0.3017366253490297, 0.2793784165170623, 0.27936689316441793, 0.29097072400153895, 0.2974152695256788, 0.2870063830779669, 0.261777449252386, 0.22838435588224054, 0.20538331474429253, 0.17399812544744314, 0.15216785463420127, 0.14478209882280962, 0.15384610235124324, 0.17383059735533773, 0.20862913491979104, 0.2390854871969438, 0.2744109390898703, 0.32275543613769314, 0.3704060495373321, 0.41459868422248614, 0.4587868210649856, 0.505991822009657, 0.5599157535169726, 0.628466556195894, 0.7030737795115796, 0.774607443304388, 0.8403744732981535, 0.8984404424192323, 0.9608670965039746, 1.0258293818697508, 1.083845425997925, 1.1184348472627677, 1.1357335270489304, 1.1345511650829163, 1.124047678736929, 1.1099184905168202, 1.0863829998993593, 1.0657607859201428, 1.0445794863822233, 1.01858643043256, 0.977530174125471, 0.9306263591235576, 0.8829478039389513, 0.8418119391590557, 0.809003260275625, 0.781130359114294, 0.7597811849983721, 0.7376007282776766, 0.7216400939159228, 0.7082912103122623, 0.7006106220272283, 0.6986390345881228, 0.6923749860872308, 0.7021138352215361, 0.7228035435794731, 0.752092270628432, 0.7798516464461125, 0.805334352454441, 0.8219908002560032, 0.8330807292961923, 0.8859850360991218, 0.9566355988386591, 1.0345992597906604, 1.1138924672879416, 1.1912323734979908, 1.2592225177244072, 1.284126210941293, 1.3202306216908295, 1.3442542694832118, 1.3661149361202076, 1.3794884686569142, 1.3813040716333218, 1.3756632790104764, 1.3998425802030612, 1.4329895379007418, 1.4437791986729622, 1.4489843624629932, 1.4371423700143091, 1.4245647775443362, 1.421622352808633, 1.4238667646382537, 1.4239251749151554, 1.4211199520563729, 1.4156615122434748, 1.4073546346894308, 1.3895443569535952, 1.3668945509692754, 1.3469414531748964, 1.3426888101915258, 1.3394566733083326, 1.3232912524423575, 1.2966913252110486, 1.2516996435652505, 1.19572306521359, 1.1327513680989951, 1.0597328105985993, 0.976564526387812, 0.8790375667698503, 0.7682010841147838], "overall_upper_bb": [null, 52.33347613076254, 52.63506064740719, 52.73542189960951, 52.590668647293384, 52.51744729207277, 52.50486455475682, 52.423259527507255, 52.43156982809548, 52.365166111390415, 52.30546626666972, 52.2567106013913, 52.29410631372688, 52.27376653337141, 52.23019874099001, 52.20601319266614, 52.169062379253184, 52.135988257977615, 52.10484087258665, 52.07862524339367, 52.54071441694954, 52.695110480533536, 52.751399616398935, 52.76817827681434, 52.78793650372705, 52.72016351993961, 52.56166381627031, 52.498463357563814, 52.51214203210141, 52.51283533491273, 52.430130038756204, 52.284144930430905, 51.99987668019071, 51.79609710852959, 51.61984767224274, 51.28249281033888, 50.96604989611302, 50.57035101474496, 50.150054118223125, 49.656555935096165, 49.71869035013117, 49.65390415412722, 49.58232641746369, 49.53958930360435, 49.51426681892449, 49.44476356064279, 49.40477032792425, 49.11132490528268, 49.06199248053186, 49.11540724293084, 49.269744318801855, 49.31499895317724, 49.38890265958225, 49.4230891192224, 49.42218183368237, 49.41089030998683, 49.38171227166995, 49.33828364977878, 49.336557751129604, 49.4546474829655, 49.53823559819429, 49.64681377200663, 49.71868419719123, 49.77763313353213, 49.82226248597351, 50.319136041595165, 50.46719012078115, 50.559907538899274, 50.702997483830465, 50.82167121738168, 50.96748003282738, 51.08408233062989, 51.101708792556025, 51.14613706110548, 51.15436923614149, 51.12266799482465, 51.05021025985817, 50.900559109936715, 50.69117019370906, 50.86830572481025, 50.99261290571213, 51.00455483127238, 50.9863675280808, 50.9827214030443, 50.975971164879496, 50.82022888739732, 50.743659675786866, 50.72781298098575, 50.753184289987885, 50.86667955301758, 50.95323924931114, 51.201229872324404, 51.29606344375391, 51.49616528900853, 51.85904516193363, 52.072853703314884, 52.25906305392686, 52.49264843112774, 52.75746580039098, 53.1092192765663, 53.65156776948995, 54.14551133883708, 54.49965409459444, 54.772554590894565, 54.98078094720311, 55.39921931190874, 55.67223136454058, 55.91542035025479, 55.98578475494351, 56.06799676507603, 56.07519205564831, 56.13988521959607, 56.088640737910964, 56.01842596162214, 56.088680924016515, 56.04322588834625, 55.890081830606846, 55.666786867066065, 55.45590670165827, 55.304884346159234, 55.324606398004654, 55.38258718198476, 55.41391712890462, 55.48400180753171, 55.49805441688196, 55.58910480046652, 55.62047039887085, 55.75049838151467, 55.94012226511094, 56.01930106709142, 56.37927030791403, 56.73351727082708, 57.105011741302015, 57.34040237172674, 57.585962560198695, 57.7483473628741, 57.909714461415426, 58.79998554073689, 59.417551741081404, 59.95138888263162, 60.45788219767211, 60.94285079227345, 61.32096015725834, 61.363258629609106, 61.76599480305642, 61.95384548581584, 62.178148311370315, 62.329431521840085, 62.41378085445477, 62.39194028790672, 62.94147332237265, 63.31264893320672, 63.38007157724889, 63.47270273675979, 63.41010053843419, 63.304140750810895, 63.22574703691775, 63.53279892221243, 63.75590382159168, 63.96709240424597, 64.17708834979005, 64.38314304387349, 64.50291054429408, 64.28837040562497, 64.48554245094041, 64.77245191194218, 64.96982930568197, 64.97742136753354, 64.8973514806473, 64.71513747603518, 64.71928502300348, 64.7305295895633, 64.58762164041109, 64.55859469000002, 64.4975479143037, 64.64312192147214], "overall_lower_bb": [null, 49.26972386923746, 49.587072685926145, 49.85117810039049, 50.07061135270661, 50.22695270792723, 50.34319258810032, 50.29879047249274, 50.08136350523785, 50.03247388860958, 50.092479187875746, 50.146406065275364, 50.190309070888496, 50.24033346662859, 50.26562792567666, 50.30444930733386, 50.31607879721741, 50.33331174202239, 50.34291702215019, 50.332244756606336, 49.70015558305046, 49.31643951946646, 48.98215038360106, 48.65137172318566, 48.34761349627294, 48.14638648006038, 48.071296183729686, 48.00349664243618, 47.82081796789859, 47.59112466508727, 47.376779961243784, 47.25476506956911, 47.227033319809294, 47.05381289147041, 46.87106232775726, 46.890217189661115, 46.938660103886974, 47.07335898525504, 47.14165588177687, 47.30115406490383, 47.10301964986884, 47.02880584587278, 47.00838358253631, 46.98612069639565, 46.98344318107552, 46.986946439357204, 46.73102967207574, 46.801475094717325, 46.82130751946813, 46.800892757069164, 46.73655568119814, 46.719301046822764, 46.68739734041775, 46.725210880777595, 46.77111816631762, 46.75710969001317, 46.72328772833004, 46.66471635022122, 46.67444224887039, 46.7018225170345, 46.7982344018057, 46.832656227993375, 46.84928580280877, 46.871836866467866, 46.877207514026495, 46.63983395840483, 46.89677987921885, 47.055062461100725, 47.06647251616953, 47.06979878261832, 47.036989967172616, 47.0443876693701, 47.05576120744398, 47.129332938894535, 47.27660076385851, 47.438302005175345, 47.666759740141835, 48.02141089006329, 48.39479980629094, 48.39669427518975, 48.437387094287864, 48.51144516872761, 48.554132471919196, 48.561278596955695, 48.5745288351205, 48.62977111260268, 48.54134032421313, 48.53718701901426, 48.53081571001212, 48.48632044698241, 48.44576075068886, 48.32177012767559, 48.35493655624609, 48.31783471099146, 48.20045483806637, 48.227646296685116, 48.278436946073136, 48.29285156887226, 48.34503419960901, 48.210280723433705, 47.98693223051004, 47.89398866116292, 48.01134590540557, 48.24644540910544, 48.55171905279689, 48.64678068809127, 49.01826863545942, 49.31707964974521, 49.655715245056484, 49.94750323492397, 50.27930794435169, 50.52461478040394, 50.98335926208904, 51.36657403837785, 51.59431907598348, 51.96627411165375, 52.42391816939315, 52.84821313293395, 53.24309329834171, 53.54111565384077, 53.61839360199533, 53.67041281801524, 53.75658287109537, 53.81699819246829, 53.898445583118026, 53.858895199533485, 53.843029601129146, 53.777001618485336, 53.75737773488905, 53.79719893290857, 53.707229692085974, 53.61198272917291, 53.50098825869798, 53.536597628273256, 53.511037439801314, 53.5486526371259, 53.624285538584566, 53.340014459263095, 53.2824482589186, 53.30561111736837, 53.33511780232789, 53.385649207726544, 53.53553984274167, 53.8047413703909, 54.00650519694357, 54.28865451418415, 54.59835168862967, 54.93206847815991, 55.296719145545225, 55.82655971209327, 55.894026677627345, 56.08785106679329, 56.4134284227511, 56.81379726324021, 57.294899461565805, 57.924859249189105, 58.58975296308225, 58.58370107778757, 58.6715961784083, 58.76940759575404, 58.86241165020996, 58.9458569561265, 59.09308945570589, 59.788629594375024, 59.85445754905959, 60.020048088057806, 60.176670694318055, 60.474078632466444, 60.8731485193527, 61.29086252396481, 61.29471497699651, 61.32247041043669, 61.60837835958892, 61.67040530999998, 61.76345208569632, 61.524378078527846]}, "alignment": "consistent"}

2856_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0], "input_window": [[305.81, 308.7, 307.44, 308.9, 305.54, 304.35, 309.5175, 314, 314.81, 318.82, 316.76, 316.59, 315.02, 315.83, 315.565, 313.18, 315.62, 314.3, 315.865, 323.25, 318.53, 313.53, 309.86, 312.25, 312.415, 312.34, 312.28, 308.125, 311.06, 309.97, 311.2627, 308.57, 309.44, 310.76, 307.07, 307.86, 310.06, 311.26, 312.23, 311.72, 309.33, 304.7235, 302.53, 303.95, 305.59, 304.22, 307.29, 308.39, 308.18, 305.895, 303.57, 304.93, 300, 299.76, 300.6, 299.04, 298.56, 295.83, 296.47, 306.53, 305.77, 308.3, 309.365, 305.915, 306.45, 305.95, 303.45, 302.92, 304.74, 305.85, 306.09, 304.01, 312.39, 308.65, 309.9677, 311.085, 311.11, 312.3, 309, 309.4, 308.626, 308.853, 309.08, 308.39, 305.09, 304.685, 306.64, 307.64, 307.66, 309.17, 309.024, 311.26, 309.97, 306.61, 304.625, 299.495, 300.22, 302.62, 313.18, 317.18, 320.48, 319.025, 319.27, 318.93, 315.35, 308.32, 309.17, 311.61, 310.705, 311.75, 313.98, 311.74, 313.14, 312.48, 311.57, 311.48, 315.52, 318.3, 323.4, 324.55, 324.87, 324.0874, 324.67, 324.535, 324.86, 324.185, 324.975, 324.7, 324.64, 325.86, 324.01, 327.03, 327.05, 328.12, 326.975, 328.23, 328.13], [306.92, 309.35, 307.56, 308.9899, 305.8942, 304.55, 310.24, 314.15, 314.92, 318.9492, 317.25, 316.6, 315.09, 316.19, 315.565, 313.43, 315.7, 314.32, 316.42, 323.33, 318.53, 314.11, 309.86, 312.72, 312.5, 312.34, 312.86, 308.145, 311.06, 310.145, 311.4238, 308.895, 310.09, 310.89, 307.72, 307.92, 310.18, 311.4015, 312.52, 313.8, 309.46, 304.7235, 302.995, 304.48, 305.865, 304.22, 307.3277, 308.63, 308.2598, 305.93, 304.25, 305, 300.47, 300.81, 300.9, 299.29, 298.728, 295.96, 297.1, 306.615, 305.801, 308.35, 309.53, 305.915, 306.48, 306.47, 303.6915, 303.03, 304.74, 306.1, 306.2, 304.1672, 313, 308.98, 309.9677, 311.085, 311.24, 312.3575, 309.245, 310.09, 308.626, 308.92, 309.105, 308.59, 305.28, 305.6486, 306.75, 307.7, 307.66, 309.17, 309.2, 311.26, 309.97, 307.09, 304.63, 299.86, 300.28, 302.6499, 313.34, 317.18, 320.665, 319.1232, 319.43, 319.135, 315.8, 308.38, 309.26, 312.195, 310.705, 312.15, 314.07, 312.54, 313.24, 312.55, 311.57, 312.745, 315.63, 319.5785, 323.4, 324.8, 324.98, 324.0874, 324.88, 324.775, 324.99, 324.325, 325.02, 324.72, 324.64, 325.96, 324.69, 327.675, 327.14, 328.2, 327.1069, 328.4, 328.66], [305.5, 308.7, 307.09, 308.76, 305.37, 304.26, 309.5175, 313.8, 314.63, 318.76, 316.75, 316.44, 314.77, 315.38, 315.025, 313.02, 315.6, 314.25, 314.08, 322.96, 317.71, 313.41, 308.92, 312.25, 312.17, 312, 310.6503, 307.7, 310.785, 309.805, 311.04, 308.53, 309.31, 309.66, 306.95, 307.54, 309.93, 311.24, 311.975, 311.68, 308.97, 304.3, 302.17, 303.95, 305.59, 303.68, 306.36, 308.19, 307.9189, 305.78, 303.57, 304.67, 298.65, 299.76, 300.52, 298.94, 298.1132, 295.7, 296.46, 306.01, 305.715, 308.17, 309.365, 305.34, 306.15, 304.95, 303.45, 302.775, 304.17, 305.85, 306.09, 303.9895, 312.39, 308.61, 309.7, 310.91, 311.105, 312.23, 308.82, 309.4, 308.215, 308.76, 308.86, 308.22, 305.076, 304.6, 306.56, 307.36, 307.34, 308.75, 308.9679, 309.66, 309.19, 306.61, 304.5, 299.41, 300.16, 302.015, 312.95, 316.66, 320.32, 318.83, 318.94, 318.84, 314.97, 307.6, 309.085, 311.61, 310.485, 311.75, 313.78, 311.66, 313.01, 312.48, 311.27, 311.25, 315.4, 318.1, 323.245, 324.55, 324.79, 324.03, 324.63, 324.535, 324.57, 323.8, 324.95, 324.7, 324.6, 325.86, 323.755, 327.03, 326.88, 328.07, 326.94, 328.23, 328.13], [306.63, 309.3, 307.21, 308.9899, 305.75, 304.43, 310.075, 314.0117, 314.695, 318.91, 317.12, 316.49, 315.09, 315.547, 315.16, 313.02, 315.67, 314.295, 314.56, 323.14, 317.825, 314.0817, 308.97, 312.5556, 312.17, 312.22, 311.77, 308.145, 310.8729, 309.94, 311.4238, 308.54, 309.8675, 310.17, 307.715, 307.575, 310.05, 311.31, 312.52, 313.69, 309.18, 304.34, 302.23, 304.145, 305.64, 303.925, 306.36, 308.61, 308.09, 305.84, 304.2, 304.69, 299.44, 300.81, 300.52, 299.29, 298.68, 295.755, 296.98, 306.175, 305.715, 308.29, 309.53, 305.34, 306.32, 305.35, 303.6915, 302.9, 304.17, 306.1, 306.2, 304.07, 312.66, 308.89, 309.835, 310.91, 311.105, 312.23, 308.88, 310.02, 308.24, 308.806, 308.86, 308.33, 305.16, 305.11, 306.56, 307.36, 307.35, 308.75, 309.09, 310.215, 309.28, 307.045, 304.555, 299.86, 300.16, 302.17, 312.9782, 316.825, 320.41, 319.0399, 319, 319.02, 315.6, 307.6, 309.15, 312.1, 310.525, 311.85, 313.93, 312.26, 313.05, 312.49, 311.27, 312.46, 315.63, 319.1478, 323.37, 324.8, 324.97, 324.07, 324.63, 324.61, 324.57, 323.96, 324.95, 324.72, 324.6, 325.93, 323.89, 327.675, 326.995, 328.14, 327.1069, 328.32, 328.62], [52749, 9775, 2056, 2813, 3168, 3724, 11173, 7095, 6054, 4405, 4871, 2622, 8814, 31277, 6072, 2914, 2864, 1234, 10034, 12018, 4015, 5876, 9192, 3028, 2898, 2957, 28512, 2628, 5534, 2867, 1546, 5714, 20195, 2578, 8616, 3381, 5744, 1833, 12822, 55182, 6037, 4110, 9711, 6586, 2658, 5045, 5337, 4267, 4367, 1720, 9654, 3476, 90628, 8531, 6555, 4343, 3114, 2032, 11871, 4447, 2522, 3645, 3597, 11711, 2026, 37357, 1216, 4421, 3317, 1520, 1316, 3078, 3690, 9590, 4467, 877, 2264, 2947, 20213, 5011, 4029, 4001, 3796, 4247, 4374, 8204, 4062, 2218, 1717, 6602, 4264, 45957, 13656, 2492, 4328, 8522, 2530, 5618, 11352, 4177, 7526, 4316, 4760, 2081, 39094, 6720, 5835, 3874, 1915, 2058, 2773, 3826, 2894, 825, 1724, 21886, 3947, 30679, 6909, 4685, 3021, 2341, 3738, 4606, 4761, 13136, 1415, 919, 1679, 2053, 60051, 16676, 5003, 1515, 3603, 1485, 5292]], "output_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "output_window": [[327, 320.215, 317.945, 316.475, 319.6352, 321.41, 320.9, 320.46, 321.03, 323.0811, 323.975, 324.49, 323.27, 320.88, 320.12, 318.51, 319.25, 319.81, 319.67, 318.73, 323.12, 323.59, 321.56, 321.39, 322.44, 321.26, 318.28, 318.82, 319.63, 318.83, 320.53, 320.79, 320.86], [328.07, 320.835, 317.945, 316.81, 319.77, 321.54, 321.11, 320.68, 321.34, 323.33, 324.055, 324.73, 323.64, 321.4, 320.12, 318.8, 319.3431, 319.82, 319.74, 318.73, 323.7599, 323.87, 321.56, 321.43, 322.44, 321.26, 319.07, 319.1154, 319.68, 318.83, 320.53, 320.79, 320.93], [327, 320.17, 317.66, 316.475, 319.54, 321.41, 320.9, 320.1, 320.965, 323.0811, 323.91, 324.475, 323.14, 320.685, 319.78, 318.51, 319.25, 319.585, 319.49, 318.31, 322.96, 323.59, 321.56, 321.36, 322.38, 321.21, 318.1261, 318.82, 319.51, 318.83, 320.46, 320.79, 320.845], [328.07, 320.66, 317.72, 316.81, 319.54, 321.45, 320.99, 320.68, 321.34, 323.33, 324.04, 324.6, 323.62, 320.685, 319.79, 318.6568, 319.3431, 319.585, 319.51, 318.51, 323.62, 323.87, 321.56, 321.43, 322.38, 321.21, 318.655, 318.9182, 319.525, 318.83, 320.47, 320.79, 320.845], [44793, 6289, 7136, 5342, 2537, 1408, 13565, 5742, 1787, 1408, 2241, 10086, 12161, 12782, 2752, 3681, 1309, 2036, 3117, 4280, 7308, 1564, 587, 880, 1990, 1296, 20815, 3316, 2525, 663, 720, 770, 1505]], "text": {"content": "Goldman Sachs (GS) Stock Moves -0.53%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-31T21:45:20Z\n\nIn the latest trading session, Goldman Sachs (GS) closed at $326.85, marking a -0.53% move from the previous day.\n\nArticle Content:\n\nGS Quick QuoteGS\nGoldman Sachs (GS Quick QuoteGS  -  Free Report)     closed at $326.85 in the latest trading session, marking a -0.53% move from the prior day. This change was narrower than the S&P 500's 0.63% loss on the day. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.15%.\nPrior to today's trading, shares of the investment bank had gained 5.85% over the past month. This has outpaced the Finance sector's gain of 2.05% and the S&P 500's gain of 0.89% in that time.\nInvestors will be hoping for strength from Goldman Sachs as it approaches its next earnings release. The company is expected to report EPS of $8.38, down 44.21% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.46 billion, down 25.52% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $37.70 per share and revenue of $47.73 billion, which would represent changes of -36.59% and -19.57%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Goldman Sachs. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.78% lower. Goldman Sachs is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Goldman Sachs currently has a Forward P/E ratio of 8.72. This valuation marks a discount compared to its industry's average Forward P/E of 11.82.\nWe can also see that GS currently has a PEG ratio of 0.68. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. GS's industry had an average PEG ratio of 0.8 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This group has a Zacks Industry Rank of 232, putting it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654033520000, "published_utc": "2022-05-31T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1932029/goldman-sachs-gs-stock-moves--053-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.612693774160399, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1731956686996945, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.635880377001608, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [306.63, 307.96500000000003, 307.7133333333333, 308.032475, 307.57597999999996, 307.05165, 307.48355714285714, 308.299575, 309.01017777777776, 310.00016, 311.04916, 311.76816, 312.55616, 313.21187, 314.15287, 315.01187000000004, 315.57137, 315.5997, 315.5862, 316.0092, 316.0797, 315.83887, 315.22687, 314.92773, 314.62873, 314.54873, 314.15873, 313.54373, 313.17502, 311.85502, 311.21490000000006, 310.66073, 310.75048000000004, 310.51192000000003, 310.06642, 309.60192, 309.42992000000004, 309.74642000000006, 309.91113, 310.28613, 310.06174999999996, 309.64175, 308.87800000000004, 308.2755, 308.068, 307.703, 307.33399999999995, 307.06399999999996, 306.621, 305.83599999999996, 305.338, 305.37299999999993, 305.09399999999994, 304.7605, 304.2485, 303.78499999999997, 303.017, 301.7315, 300.6205, 300.654, 300.8055, 301.16549999999995, 302.1745, 302.6275, 303.20750000000004, 303.8135, 304.31465, 305.02914999999996, 305.74815, 305.74065, 305.78915, 305.36715, 305.68015, 306.03515000000004, 306.38665000000003, 306.94265, 307.684, 308.617, 309.088, 309.48, 309.68399999999997, 310.1576, 309.7776, 309.72159999999997, 309.2541, 308.6741, 308.2196, 307.7326, 307.57959999999997, 307.45259999999996, 307.5376, 307.67850000000004, 307.7205, 307.592, 307.5315, 307.0065, 306.3665, 305.84749999999997, 306.41032, 307.21782, 308.34982, 309.23231, 310.20431, 311.40181, 312.50631000000004, 313.28031, 314.17931000000004, 315.17231000000004, 314.92699000000005, 314.42949, 313.78149, 313.1035, 312.5085, 311.8555, 311.4225, 311.9085, 312.5565, 313.26128, 314.54578000000004, 315.84078, 316.94478, 318.12577999999996, 319.28378, 320.49578, 321.82578, 322.97578, 323.90778, 324.46500000000003, 324.588, 324.701, 324.59299999999996, 324.9535, 325.19, 325.543, 325.79669, 326.23269, 326.59969], "in_sma_50": [306.63, 307.96500000000003, 307.7133333333333, 308.032475, 307.57597999999996, 307.05165, 307.48355714285714, 308.299575, 309.01017777777776, 310.00016, 310.6474181818182, 311.1343, 311.4385846153846, 311.73204285714286, 311.96057333333334, 312.0267875, 312.2410941176471, 312.3552, 312.4712421052632, 313.00468, 313.23421904761904, 313.2727409090909, 313.0856652173913, 313.06357916666667, 313.027836, 312.9967653846154, 312.95132962962964, 312.77967500000005, 312.71392413793103, 312.62146, 312.58282580645164, 312.4564875, 312.37803333333335, 312.3130911764706, 312.18171714285717, 312.0537527777778, 311.99959729729727, 311.98145, 311.995258974359, 312.0376275, 311.9679292682927, 311.78631190476193, 311.56407209302324, 311.39545681818186, 311.26755777777777, 311.1079369565217, 311.0069170212766, 310.95698125, 310.89847142857144, 310.797302, 310.74870200000004, 310.656502, 310.501102, 310.337504, 310.232904, 310.130104, 309.90220400000004, 309.53706999999997, 309.18277, 308.92807, 308.69997, 308.53597, 308.42476999999997, 308.22062999999997, 308.04382999999996, 307.89043000000004, 307.65086, 307.42296000000005, 307.21515999999997, 306.87436, 306.64185999999995, 306.441626, 306.515426, 306.442114, 306.39541399999996, 306.369214, 306.355914, 306.437614, 306.397756, 306.399356, 306.33567999999997, 306.341, 306.32085, 306.28405000000004, 306.23295, 306.18365, 306.11385, 306.03485, 305.93145, 305.83265, 305.83085, 305.94835, 306.08935, 306.14735, 306.12565, 306.04435, 305.92035, 305.79155, 305.88931399999996, 306.109014, 306.433214, 306.720212, 307.111412, 307.475612, 307.777212, 307.943412, 308.15281200000004, 308.47971200000006, 308.750612, 308.86411200000003, 309.028412, 309.10781199999997, 309.17821200000003, 309.321212, 309.42021200000005, 309.562412, 309.801182, 310.12613799999997, 310.510138, 310.884138, 311.259538, 311.65953800000005, 311.89893800000004, 312.213338, 312.508038, 312.769038, 313.045938, 313.295738, 313.610138, 313.928338, 314.241338, 314.618718, 314.98141799999996, 315.377618, 315.816556, 316.280756, 316.721956], "in_sma_200": [306.63, 307.96500000000003, 307.7133333333333, 308.032475, 307.57597999999996, 307.05165, 307.48355714285714, 308.299575, 309.01017777777776, 310.00016, 310.6474181818182, 311.1343, 311.4385846153846, 311.73204285714286, 311.96057333333334, 312.0267875, 312.2410941176471, 312.3552, 312.4712421052632, 313.00468, 313.23421904761904, 313.2727409090909, 313.0856652173913, 313.06357916666667, 313.027836, 312.9967653846154, 312.95132962962964, 312.77967500000005, 312.71392413793103, 312.62146, 312.58282580645164, 312.4564875, 312.37803333333335, 312.3130911764706, 312.18171714285717, 312.0537527777778, 311.99959729729727, 311.98145, 311.995258974359, 312.0376275, 311.9679292682927, 311.78631190476193, 311.56407209302324, 311.39545681818186, 311.26755777777777, 311.1079369565217, 311.0069170212766, 310.95698125, 310.89847142857144, 310.797302, 310.6679431372549, 310.5529826923077, 310.3433037735849, 310.1667611111111, 309.9913654545454, 309.80026964285713, 309.60517719298247, 309.3663810344828, 309.1564423728814, 309.10675166666664, 309.05114918032785, 309.0388725806452, 309.0466682539683, 308.9887515625, 308.94769384615387, 308.89318333333335, 308.8155462686567, 308.7285529411765, 308.6624869565217, 308.62588, 308.5917126760564, 308.52891111111114, 308.58550136986304, 308.5896162162162, 308.60622133333334, 308.6365342105263, 308.6685922077922, 308.7142512820513, 308.7163493670886, 308.732645, 308.726562962963, 308.72753170731704, 308.7291277108434, 308.7243761904762, 308.68244235294117, 308.6409023255814, 308.61698390804594, 308.60269999999997, 308.5886247191011, 308.5904177777778, 308.59590769230766, 308.6135065217391, 308.62067311827957, 308.60391063829786, 308.56129052631576, 308.47065208333333, 308.384975257732, 308.32155714285716, 308.3685939393939, 308.45315800000003, 308.5715425742574, 308.67417352941175, 308.7744242718447, 308.8729394230769, 308.93700666666666, 308.92439339622644, 308.92650186915887, 308.9558861111111, 308.9702816513761, 308.9964609090909, 309.04090720720717, 309.0696491071429, 309.1048734513275, 309.13456754385965, 309.1531365217391, 309.1816439655172, 309.23675811965813, 309.32075, 309.43881092436976, 309.56682083333334, 309.69411983471076, 309.81195491803277, 309.9324268292683, 310.0507943548387, 310.166948, 310.2764166666667, 310.39195669291337, 310.50389453125, 310.61316666666664, 310.73098846153846, 310.8314389312977, 310.9590416666667, 311.0796127819549, 311.2069291044776, 311.3247066666667, 311.4496720588236, 311.575002919708], "in_ema_10": [306.63, 307.1154545454545, 307.1326446280991, 307.4703274229902, 307.1575406188101, 306.6616241426628, 307.2822379349059, 308.5057764921957, 309.631089857251, 311.31816442865994, 312.37304362344906, 313.1215811464583, 313.4794754834659, 313.8553890319266, 314.0925910261218, 313.89757447591785, 314.2198336621146, 314.2335002690028, 314.2928638564568, 315.9014340643737, 316.2511733253967, 315.85672362987, 314.6045920608027, 314.2320480497477, 313.8571302225208, 313.55947018206246, 313.234111967142, 312.30881888220705, 312.0477427218058, 311.66451677238655, 311.6207500864981, 311.0606137071348, 310.8436839422012, 310.72119595271005, 310.1746148703991, 309.70195762123564, 309.76523805373824, 310.04610386214944, 310.49590315994044, 311.07664803995124, 310.73180294177826, 309.569656952364, 308.235173870116, 307.49150589373124, 307.1548684585074, 306.56761964786966, 306.52987062098424, 306.90807596262346, 307.12297124214643, 306.88970374357433, 306.4006666992881, 306.0896363903266, 304.88061159208536, 304.14050039352435, 303.4822275947017, 302.72000439566506, 301.98545814190777, 300.8526475706518, 300.1485298305333, 301.2442516795272, 302.05711501052224, 303.1903668267909, 304.343027403738, 304.5242951485129, 304.8507869396924, 304.9415529506574, 304.7142705959924, 304.3844032149029, 304.34542081219325, 304.6644352099763, 304.94362880816243, 304.78478720667835, 306.2166440781914, 306.7027087912475, 307.2722162837479, 307.93363150488466, 308.510243958542, 309.1865632388071, 309.1308244681149, 309.2924927466394, 309.10113042906863, 309.0474703510561, 309.0133848326823, 308.88913304492183, 308.211108854936, 307.6472708813113, 307.4495852665274, 307.43329703624966, 307.41815212056787, 307.6603062804646, 307.9202505931074, 308.33747775799696, 308.50884543836116, 308.2426917222955, 307.57220231824175, 306.169983714925, 305.0772594031205, 304.5486667843713, 306.08130918721287, 308.0347075168105, 310.28476069557223, 311.8766042054682, 313.17176707720125, 314.2350821540737, 314.4832490351512, 313.23174921057824, 312.48961299047306, 312.4187742649325, 312.0744516713084, 312.03364227652503, 312.3784345898841, 312.35690102808695, 312.48291902298024, 312.48420647334746, 312.2634416600115, 312.2991795400094, 312.90478326000766, 314.03987721273353, 315.7362631740547, 317.3842153242266, 318.7634489016399, 319.72827637406897, 320.6194988515109, 321.34504451487254, 321.93140005762297, 322.30023641078236, 322.7820116088219, 323.13437313449066, 323.40085074640143, 323.8606960652375, 323.8660240533761, 324.5585651345804, 325.0015532919294, 325.57217996612405, 325.8512199722833, 326.3000890682317, 326.72189105582595], "in_ema_50": [306.63, 306.73470588235296, 306.75334486735875, 306.84105291177605, 306.79826652307895, 306.7053933260955, 306.83753476428785, 307.118874577453, 307.41597753519994, 307.8667235142117, 308.2295971018897, 308.5535344704431, 308.80986645199437, 309.07406776760246, 309.31273177671613, 309.4581148442959, 309.7017181837353, 309.88184688241233, 310.06530386741576, 310.57803704908576, 310.8622316746118, 310.98848533443095, 310.90932904680625, 310.9738886920295, 311.0207950178323, 311.06782266419185, 311.095359030302, 310.9796586761725, 310.9754720614207, 310.934865313914, 310.9540392231723, 310.859371018342, 310.8204741156619, 310.7949653268125, 310.6741823728198, 310.5526458091798, 310.5329342088198, 310.5634073771014, 310.640136499568, 310.759738989781, 310.6977884411621, 310.4484634042538, 310.12617072173407, 309.8916150071563, 309.7248850068757, 309.49743853601785, 309.3744017306838, 309.34442519222563, 309.2952320474325, 309.1597327514547, 308.96523342786827, 308.7975772150107, 308.43061340265734, 308.13176581823944, 307.8332651979164, 307.49823519015496, 307.15242204544296, 306.7054643181707, 306.32407356059537, 306.3182275386112, 306.2945715567049, 306.37282365252037, 306.4966344896764, 306.451276274395, 306.44612818520307, 306.4031427661755, 306.29680383416866, 306.16359584067186, 306.08541561162593, 306.0859875484249, 306.09045862495725, 306.0112249533903, 306.27196122972794, 306.37462941679746, 306.51033022398184, 306.6828662936296, 306.85628330172256, 307.0670172898903, 307.13811465107113, 307.2511297627939, 307.2899089877823, 307.3493635372811, 307.4086041828779, 307.4447373521768, 307.35513980895416, 307.2670951105638, 307.23936589054165, 307.2440966399322, 307.24824971287603, 307.3071418809986, 307.3770578856653, 307.48834973328627, 307.5586105280594, 307.5384689387237, 307.421470156813, 307.12494191536933, 306.851806938296, 306.668206666206, 306.91565738517835, 307.30425905634786, 307.8182096815891, 308.2582759685856, 308.67952004824895, 309.08502906596465, 309.34051812220133, 309.272262509566, 309.26746790134774, 309.378547591491, 309.42350650947174, 309.51866311694346, 309.69165672020057, 309.79237606450647, 309.9201260227611, 310.0209053944175, 310.0698894965972, 310.16361932026007, 310.3779871900538, 310.7219014178948, 311.21790528385975, 311.7505364491986, 312.26894678452413, 312.731733185131, 313.1983318837534, 313.64584828046895, 314.0742463871173, 314.4619229993872, 314.87322013666613, 315.2593683666008, 315.625667646342, 316.0297591111913, 316.3380038519289, 316.78259193616697, 317.1830785269055, 317.6127617219288, 317.98508087008844, 318.3903718163595, 318.79153370591405], "in_ema_200": [306.63, 306.6565671641791, 306.6620739585654, 306.68523640673885, 306.6759305718459, 306.65358300396684, 306.68762695417615, 306.76050330289087, 306.83945351878253, 306.9595584588942, 307.06065737970124, 307.1544816843808, 307.2334420656308, 307.31616403512703, 307.3942121541805, 307.4501901426961, 307.5319792955051, 307.5992730338583, 307.6685339986956, 307.82247893403195, 307.92200650682764, 307.98329698934674, 307.99311492975124, 308.0385127911468, 308.079622116608, 308.1208199064925, 308.15713015617916, 308.1570094581077, 308.1840332445943, 308.2015055506182, 308.2335681819553, 308.2366172547717, 308.252844943779, 308.2719211134926, 308.2663796098758, 308.25950021077256, 308.2773161290733, 308.307492087988, 308.3494075896001, 308.4025478125892, 308.41028365525005, 308.369783320372, 308.30869094902505, 308.26726118833824, 308.24111928596676, 308.19817282540987, 308.17988254854015, 308.18416232417655, 308.1832253856275, 308.1599097101486, 308.1205076234805, 308.08637321926676, 308.0003396548959, 307.92879398668805, 307.85507464353697, 307.7698500202182, 307.6794037513603, 307.56075296776476, 307.4554718437074, 307.4427308303372, 307.4255394787916, 307.4341410760176, 307.4549953936692, 307.43395066338394, 307.42286657718114, 307.40224103909975, 307.3653182426908, 307.3208872154004, 307.2895351038043, 307.2776989336172, 307.26697556114345, 307.2351648590426, 307.2891433181566, 307.305072240364, 307.3302456509076, 307.3658650971673, 307.40307041958357, 307.4510995696375, 307.46531748436746, 307.4907372108912, 307.4981925620266, 307.51120557135965, 307.52462641144564, 307.53264007899344, 307.5090317199985, 307.4851607576105, 307.47595517793286, 307.4748013950679, 307.4735595901419, 307.4862604897425, 307.50221809680977, 307.5292109515679, 307.54663173811946, 307.54164037754117, 307.5119225628393, 307.4357840298758, 307.363388168882, 307.31171266471404, 307.3680956232741, 307.46219417428625, 307.5910280630993, 307.7049471868496, 307.81733577205506, 307.92880506785554, 308.0051353656878, 308.0011041680193, 308.0125359673425, 308.05320725124955, 308.0778022039734, 308.11533651040156, 308.1731938585568, 308.2138585962826, 308.26197940626986, 308.3040492629239, 308.3335612105565, 308.37462030298883, 308.44681313579497, 308.5532906170308, 308.70072056114003, 308.8609123963526, 309.02120182524465, 309.1709411105656, 309.3247625920525, 309.47685450655945, 309.627035058733, 309.76965162531275, 309.92069986784696, 310.06795658557985, 310.2125540324895, 310.3689465296787, 310.5034843751545, 310.6743452271431, 310.8367398019974, 311.0089115452611, 311.1690905348606, 311.3397463504341, 311.51168917281785], "in_macd": [0.0, 0.21299145299144584, 0.21071419874834874, 0.3485150485721533, 0.1940534346327354, -0.03447407981707329, 0.23718640407349767, 0.7613615820040422, 1.2178719170549357, 1.8978971434674463, 2.266259960246771, 2.4787805721366567, 2.5053562017126296, 2.5340823365461347, 2.4968383414835102, 2.268492324366264, 2.2751329967175025, 2.1447217514460704, 2.0392460265018144, 2.6178135237506126, 2.6172859102132975, 2.288435091513577, 1.596938466133338, 1.322999646064659, 1.0625381813833314, 0.8503528380417151, 0.638522693394691, 0.17610850378923715, 0.029421506191908975, -0.16025886521555321, -0.18867671899386096, -0.4388379808544869, -0.5239348329577638, -0.5605043343724674, -0.7786085952031385, -0.9517830605810218, -0.879178632480091, -0.7117628710622625, -0.4759612019050792, -0.19245891180298713, -0.3279205487680201, -0.8164113407062246, -1.358147302017187, -1.6143433138476553, -1.6774103508788585, -1.8445151764630623, -1.7601726303941518, -1.4945461611903852, -1.3108838715157844, -1.3315372471665228, -1.4633706640191804, -1.5108940457240578, -1.9497127174788602, -2.1620098225006927, -2.3268350777456703, -2.5275746927924274, -2.7047060186233693, -3.0459945956291676, -3.180952944045316, -2.5169350923024467, -2.0047053213666004, -1.3751269501619845, -0.7672792012106129, -0.6165463015910291, -0.4132479181103008, -0.32663809722811266, -0.3873610227794302, -0.49366119496028205, -0.4700084957291324, -0.2921608425340878, -0.14151483683951938, -0.19178916472174024, 0.45624991360097056, 0.6580326682571922, 0.884010237651637, 1.136738985893487, 1.3373471050471153, 1.5690218752665714, 1.465416388968265, 1.45848426848994, 1.2944379146280767, 1.1963111369342982, 1.1101056998587637, 0.9876358480205454, 0.6275510826428103, 0.3342932056928021, 0.21639266727669337, 0.18537210108439695, 0.1581580153087998, 0.246714979270223, 0.3404081563992918, 0.4996787862708061, 0.5441822280644715, 0.3945574918280954, 0.07420127407215205, -0.5521655777203591, -1.0126847285239364, -1.2016078839566262, -0.4737384714443351, 0.40879555227832043, 1.381563855168963, 2.018664219483128, 2.4916293001339795, 2.8353867929500325, 2.7995798509347196, 2.1014452969235435, 1.6541724093430048, 1.520221601018136, 1.2723088981878732, 1.1692740580992904, 1.241149621470413, 1.1500988563455508, 1.128676190149804, 1.054357278570194, 0.8867928062093142, 0.8403329739468859, 1.0472338691949403, 1.4780236433159075, 2.135507100039547, 2.740367277244161, 3.196592575313389, 3.4458107709480714, 3.6464710578875383, 3.7605328660835653, 3.8038515720367627, 3.7457810245979317, 3.7365715526775034, 3.6684265641053457, 3.5636585352912107, 3.5470606946500425, 3.330899301616114, 3.425520440388709, 3.4063715270009993, 3.44388879968011, 3.3516235426659478, 3.3379123180234274, 3.3130626426706726], "in_signal": [0.0, 0.04259829059828917, 0.07622147222830108, 0.13068018749707153, 0.1433548369242043, 0.1077890535759488, 0.1336685236754586, 0.25920713534117534, 0.45094009168392746, 0.7403315020406313, 1.0455171936818592, 1.3321698693728188, 1.566807135840781, 1.7602621759818518, 1.9075774090821835, 1.9797603921389997, 2.0388349130547003, 2.060012280732974, 2.0558590298867423, 2.1682499286595167, 2.258057124970273, 2.264132718278934, 2.130693867849815, 1.969155023492784, 1.7878316550708935, 1.600335891665058, 1.4079732520109847, 1.1616003023666353, 0.9351645431316901, 0.7160798614622415, 0.535128545371021, 0.3403352401259194, 0.1674812255091828, 0.02188411353285276, -0.13821442821434549, -0.30092815468768075, -0.4165782502461628, -0.4756151744093828, -0.4756843799085221, -0.4190392862874151, -0.4008155387835361, -0.4839346991680738, -0.6587772197378965, -0.8498904385598482, -1.0153944210236503, -1.1812185721115327, -1.2970093837680565, -1.3365167392525223, -1.3313901657051748, -1.3314195819974446, -1.3578097984017918, -1.3884266478662453, -1.5006838617887683, -1.6329490539311533, -1.7717262586940568, -1.9228959455137309, -2.0792579601356587, -2.2726052872343603, -2.4542748185965517, -2.466806873337731, -2.374386562943505, -2.174534640387201, -1.8930835525518837, -1.6377761023597128, -1.3928704655098305, -1.179623991853487, -1.0211713980386756, -0.9156693574229969, -0.826537185084224, -0.7196619165741968, -0.6040325006272612, -0.521583833446157, -0.32601708403673146, -0.12920713357794675, 0.07343634066797, 0.28609686971307347, 0.49634691677988185, 0.7108819084772198, 0.861788804575429, 0.9811278973583313, 1.0437899008122804, 1.0742941480366839, 1.0814564584011, 1.062692336324989, 0.9756640855885533, 0.8473899096094032, 0.7211904611428613, 0.6140267891311685, 0.5228530343666947, 0.4676254233474004, 0.4421819699577787, 0.4536813332203842, 0.47178151218920167, 0.45633670811698046, 0.3799096213080148, 0.19349458150234006, -0.04774128050291526, -0.27851460119365745, -0.317559375243793, -0.17228838973937033, 0.13848205924229637, 0.5145184912904627, 0.909940653059166, 1.2950298810373395, 1.5959398750168154, 1.6970409593981612, 1.6884672493871302, 1.6548181197133314, 1.5783162754082398, 1.4965078319464502, 1.445436189851243, 1.3863687231501045, 1.3348302165500445, 1.2787356289540743, 1.2003470644051224, 1.1283442463134752, 1.1121221708897682, 1.1853024653749962, 1.3753433923079064, 1.6483481692951574, 1.9579970504988036, 2.2555597945886574, 2.5337420472484338, 2.7791002110154603, 2.984050483219721, 3.1363965914953633, 3.2564315837317914, 3.338830579806502, 3.3837961709034436, 3.4164490756527632, 3.3993391208454335, 3.404575384754089, 3.4049346132034715, 3.4127254504987996, 3.4005050689322296, 3.3879865187504694, 3.3730017435345103], "in_upper_bb": [null, 311.7409502115362, 310.5220578362587, 310.6571485689097, 310.6312111218629, 310.8020735147514, 311.5999418379622, 314.2855826108491, 316.04805233674637, 319.12324886882317, 320.30874180907267, 320.94420317846766, 321.0837553388939, 321.25547765241396, 321.30675484496584, 321.07158146157445, 321.1752050072294, 321.07647238666203, 321.0069554398529, 322.5852973282255, 322.8813825557844, 322.9025675323475, 322.7530123534, 322.65525000923384, 322.10205792646184, 321.0196024296327, 320.8771545809792, 321.29012042524784, 321.2987208650145, 320.776497998753, 320.40667501470904, 320.23650783552216, 320.0754573927067, 319.8059284907471, 319.6721337722329, 319.6935363004576, 319.2674693989725, 319.02660455533714, 318.81050449180935, 316.02360207522327, 314.4975445076071, 314.59531382353777, 315.4876469947432, 315.44575038352275, 315.19273336613406, 314.998475095575, 314.62888721546926, 314.65188514456185, 314.40433410293997, 314.2376827766683, 313.89335299471793, 313.8289082656683, 314.15162231476785, 314.0226486645913, 314.0984689251275, 314.21944105357585, 313.95468405272305, 313.63289652378603, 312.5896455343048, 310.9828876486524, 310.39413333000863, 310.94043619455874, 311.77739259458826, 311.87039065911944, 311.944021831571, 312.04711879968704, 311.8251333896478, 311.20389808513386, 310.70151418826146, 310.7347237434943, 310.94302560316044, 310.89325467317013, 312.40230010181153, 312.94973640737965, 313.55392616607253, 314.1383965290373, 314.51858847369414, 314.2929953566182, 313.31745834221715, 313.58920916164993, 313.6532591289346, 313.6937020981075, 313.6256338410037, 313.6708111830078, 313.70107054492604, 313.7112334589883, 313.5658073162916, 313.27466759786927, 313.09498820198746, 313.1118314624302, 313.13779163962903, 312.9550211144564, 312.3900155442951, 312.3753937126833, 312.4896639919368, 313.27106333105223, 313.4903625746064, 312.93297457265015, 313.680833217118, 315.2491244131418, 317.7868881341515, 319.4803909097132, 320.95580493557446, 322.2973102211313, 322.92568509721235, 322.8979490189145, 322.92645057733904, 323.11118233767314, 323.1820087266523, 323.31371792234404, 323.6017542898155, 323.7081494823774, 323.890498940084, 324.0039793450917, 323.8877882815102, 323.06827796958777, 322.118471122673, 321.577011825318, 323.12394884536747, 324.6264310956819, 325.5793555524306, 326.4413985006395, 327.3671105169001, 328.2249289648097, 329.2377613344151, 329.7088138446132, 330.2834774688897, 330.88409500758274, 331.173355162033, 331.6115399117398, 331.80786504965744, 332.22403238720665, 332.3956918087304, 332.39802950854113, 331.5425639923879, 330.45906339418707, 329.60605545660223], "in_lower_bb": [null, 304.1890497884639, 304.90460883040794, 305.40780143109026, 304.520748878137, 303.3012264852486, 303.36717244775207, 302.31356738915093, 301.97230321880915, 300.8770711311768, 300.9860945545637, 301.32439682153233, 301.79341389187533, 302.20860806187176, 302.61439182170085, 302.98199353842557, 303.3069832280648, 303.633927613338, 303.93552877067344, 303.4240626717745, 304.24747744421563, 304.7044624676524, 305.03001764659996, 305.48434999076625, 306.6795420735382, 308.5409975703673, 308.8529454190208, 307.85330957475213, 307.4624991349856, 307.0877220012471, 306.8879249852909, 306.2630921644778, 305.9018926072933, 305.63372150925295, 305.02301622776713, 304.45711369954233, 304.32118060102744, 304.2635454446629, 304.2756455081906, 306.1175479247768, 306.77910549239294, 305.7071661764623, 304.14083300525687, 303.34166961647713, 302.941686633866, 302.30644490442506, 302.1350327845307, 302.1585348554382, 302.12779589705997, 301.8844472233317, 301.506397005282, 301.18584173433175, 299.82037768523213, 299.01335133540863, 298.2180310748725, 297.2685589464242, 296.39631594727695, 295.1626034762139, 294.6518544656952, 295.5071123513476, 295.7493666699913, 295.59806380544126, 295.49110740541164, 295.5176093408806, 295.5119781684289, 295.5513812003129, 295.50651661035215, 295.5567519148662, 295.66713581173855, 295.6599262565056, 295.65162439683957, 295.63939532682986, 295.45234989818846, 295.71291359262034, 296.0402238339275, 296.6177534709627, 297.48006152630586, 299.35315464338186, 301.5186916577828, 301.63144083835004, 301.8198908710654, 301.83104790189253, 301.8321161589963, 302.0859388169922, 301.939679455074, 301.9055165410117, 302.33779268370836, 303.07493240213074, 303.57261179801253, 303.8207685375698, 304.08380836037105, 304.8810788855436, 305.1080844557049, 304.93820628731675, 304.2959360080632, 302.4095366689477, 301.09573742539357, 300.64712542734975, 300.3090867828821, 299.42129558685826, 298.1005318658485, 297.43041909028676, 296.9690050644255, 296.69649977886877, 297.1121249027877, 297.38886098108543, 297.6193594226609, 297.90862766232686, 298.1553012733477, 298.333592077656, 298.52955571018447, 298.62766051762253, 298.822311059916, 299.2533306549084, 300.0410217184898, 302.1205320304122, 304.61733887732703, 306.856578174682, 306.3488211546325, 305.6438389043181, 305.1469144475694, 304.78788149936054, 304.4251694830999, 304.1263510351903, 304.0105186655849, 305.1754661553868, 306.1808025311103, 306.84218499241734, 307.960424837967, 308.93024008826023, 309.72991495034256, 310.8552476127933, 312.0780881912696, 313.64075049145885, 316.0799060076121, 318.74940660581296, 320.9014145433978], "out_sma_10": [328.07, 324.365, 322.15000000000003, 320.815, 320.56000000000006, 320.7083333333333, 320.74857142857144, 320.74, 320.8066666666667, 321.059, 320.656, 321.05, 321.64, 322.0275, 322.0525, 321.77318, 321.60848999999996, 321.49899, 321.31598999999994, 320.83399, 320.79199, 320.71898999999996, 320.51299, 320.58749, 320.84649, 321.10181, 321.033, 320.96632, 320.96782, 320.99982, 320.68482, 320.37682, 320.30532000000005], "out_sma_50": [328.07, 324.365, 322.15000000000003, 320.815, 320.56000000000006, 320.7083333333333, 320.74857142857144, 320.74, 320.8066666666667, 321.059, 321.33, 321.6025, 321.7576923076923, 321.68107142857144, 321.555, 321.37386250000003, 321.2544058823529, 321.1616611111111, 321.07473157894736, 320.946495, 321.07380476190474, 321.20090454545453, 321.21651739130436, 321.2254125, 321.271596, 321.2692269230769, 321.1724037037037, 321.09189642857143, 321.03786551724136, 320.96427, 320.94832580645163, 320.943378125, 320.94039696969696], "out_sma_200": [328.07, 324.365, 322.15000000000003, 320.815, 320.56000000000006, 320.7083333333333, 320.74857142857144, 320.74, 320.8066666666667, 321.059, 321.33, 321.6025, 321.7576923076923, 321.68107142857144, 321.555, 321.37386250000003, 321.2544058823529, 321.1616611111111, 321.07473157894736, 320.946495, 321.07380476190474, 321.20090454545453, 321.21651739130436, 321.2254125, 321.271596, 321.2692269230769, 321.1724037037037, 321.09189642857143, 321.03786551724136, 320.96427, 320.94832580645163, 320.943378125, 320.94039696969696], "out_ema_10": [328.07, 326.72272727272724, 325.085867768595, 323.58116453794133, 322.8464073492247, 322.59251510391107, 322.30114872138176, 322.00639440840325, 321.88523178869355, 322.147916918022, 322.49193202383617, 322.87521711041137, 323.0106321812457, 322.58778996647374, 322.0791008816603, 321.456864357722, 321.07254356540886, 320.80208109897086, 320.56715726279435, 320.19312866955903, 320.8161961841846, 321.37143324160553, 321.4057181067682, 321.4101329964467, 321.5864724516382, 321.51802291497665, 320.99747329407177, 320.6194236042405, 320.4204374943786, 320.13126704085516, 320.19285485160873, 320.30142669677076, 320.4002582064488], "out_ema_50": [328.07, 327.77941176470586, 327.384925028835, 326.97022208652777, 326.6788408282325, 326.47378824673325, 326.2587377272535, 326.03996369873374, 325.8556513968226, 325.7566062440061, 325.6892883520843, 325.6465711618065, 325.56709778291213, 325.37564296789594, 325.15659814562554, 324.9017041006991, 324.68371962616186, 324.4837698369006, 324.28872003937505, 324.06210356724273, 324.04476617244893, 324.0379125970588, 323.9407395540369, 323.8422791793688, 323.78493489782494, 323.6839570586946, 323.48674305639287, 323.30758450516174, 323.1592478579005, 322.98947343210045, 322.89067055241026, 322.80829131506084, 322.7312994987839], "out_ema_200": [328.07, 327.99626865671644, 327.8940172272964, 327.7837284986666, 327.7017013494261, 327.63949536584977, 327.5733312328563, 327.50474087233033, 327.443400167133, 327.4024708122362, 327.3690133912189, 327.341461019167, 327.3044315562898, 327.23856656567995, 327.16445147547415, 327.07979822696194, 327.0028161550519, 326.9290070390812, 326.8551860735182, 326.7721493961698, 326.7407847255612, 326.7122197034163, 326.6609538357206, 326.6089045438229, 326.5668258916456, 326.51352414147993, 326.43532987141543, 326.3605325592621, 326.2925173099162, 326.218263406335, 326.1610667555257, 326.107623305222, 326.0552588942248], "out_macd": [0.0, -0.591111111111104, -1.2820259575814816, -1.881323618404906, -2.111641459581051, -2.115660948142704, -2.1313951805126976, -2.1441625115089664, -2.077080933098557, -1.8421072641662022, -1.5803802327899348, -1.3126410460104125, -1.166091642738536, -1.2721159946738112, -1.4120824698974843, -1.5960484266123558, -1.667245134276584, -1.6847292199477124, -1.6852112902603835, -1.746156373379847, -1.366370824560363, -1.0333038467153983, -0.9448518971590829, -0.8751547640633248, -0.7347919986571014, -0.7097808064025912, -0.8859141366145309, -0.9928184365057859, -1.0168554983977174, -1.079541452889714, -0.9855257026724757, -0.8751085114461716, -0.7742391050842912], "out_signal": [0.0, -0.11822222222222081, -0.35098296929407297, -0.6570510991162396, -0.947969171209202, -1.1815075265959023, -1.3714850573792614, -1.5260205482052025, -1.6362326251838735, -1.6774075529803394, -1.6580020889422586, -1.5889298803558893, -1.5043622328324187, -1.4579129852006973, -1.4487468821400549, -1.4782071910345151, -1.5160147796829289, -1.5497576677358857, -1.5768483922407854, -1.6107099884685978, -1.561842155686951, -1.4561344938926406, -1.353877974545929, -1.2581333324494084, -1.153465065690947, -1.064728213833276, -1.028965398389527, -1.021736006012779, -1.0207599044897666, -1.0325162141697561, -1.0231181118703, -0.9935161917854745, -0.9496607744452379], "out_upper_bb": [null, 334.8443224971846, 332.81690208073553, 331.031202817094, 329.4806838302902, 328.7202586117334, 328.0655236954781, 327.514355003562, 327.15610758693674, 327.2543850207679, 327.4762118414516, 327.7592885666592, 327.7576598289719, 327.47409930508144, 327.2220740749904, 327.03730410471354, 326.8257847253641, 326.62368263265694, 326.4366869121994, 326.2899907639024, 325.10192237910724, 325.4823829762343, 325.4323192714905, 325.17306475713326, 325.24978415103493, 325.2392928115485, 325.3187532343587, 325.36547111926836, 325.3439259300689, 325.1075034878309, 324.66467432099006, 324.0298583933669, 323.58320981362476], "out_lower_bb": [null, 313.88567750281544, 311.48309791926454, 310.59879718290597, 311.6393161697099, 312.6964080549332, 313.4316191616648, 313.965644996438, 314.4572257463966, 314.8636149792321, 315.1837881585484, 315.4457114333408, 315.7577247864127, 315.88804355206145, 315.8879259250096, 315.7104208952865, 315.6830270393417, 315.6996395895652, 315.71277624569535, 315.6029992360977, 316.34606762089277, 316.2866070237657, 316.72067072850956, 317.44192524286666, 317.649205848965, 317.6356971884515, 317.32273676564125, 317.09983888073157, 316.9398840699311, 316.72630651216906, 316.81213567900994, 317.0659516066331, 317.2351001863751], "overall_sma_10": [306.63, 307.96500000000003, 307.7133333333333, 308.032475, 307.57597999999996, 307.05165, 307.48355714285714, 308.299575, 309.01017777777776, 310.00016, 311.04916, 311.76816, 312.55616, 313.21187, 314.15287, 315.01187000000004, 315.57137, 315.5997, 315.5862, 316.0092, 316.0797, 315.83887, 315.22687, 314.92773, 314.62873, 314.54873, 314.15873, 313.54373, 313.17502, 311.85502, 311.21490000000006, 310.66073, 310.75048000000004, 310.51192000000003, 310.06642, 309.60192, 309.42992000000004, 309.74642000000006, 309.91113, 310.28613, 310.06174999999996, 309.64175, 308.87800000000004, 308.2755, 308.068, 307.703, 307.33399999999995, 307.06399999999996, 306.621, 305.83599999999996, 305.338, 305.37299999999993, 305.09399999999994, 304.7605, 304.2485, 303.78499999999997, 303.017, 301.7315, 300.6205, 300.654, 300.8055, 301.16549999999995, 302.1745, 302.6275, 303.20750000000004, 303.8135, 304.31465, 305.02914999999996, 305.74815, 305.74065, 305.78915, 305.36715, 305.68015, 306.03515000000004, 306.38665000000003, 306.94265, 307.684, 308.617, 309.088, 309.48, 309.68399999999997, 310.1576, 309.7776, 309.72159999999997, 309.2541, 308.6741, 308.2196, 307.7326, 307.57959999999997, 307.45259999999996, 307.5376, 307.67850000000004, 307.7205, 307.592, 307.5315, 307.0065, 306.3665, 305.84749999999997, 306.41032, 307.21782, 308.34982, 309.23231, 310.20431, 311.40181, 312.50631000000004, 313.28031, 314.17931000000004, 315.17231000000004, 314.92699000000005, 314.42949, 313.78149, 313.1035, 312.5085, 311.8555, 311.4225, 311.9085, 312.5565, 313.26128, 314.54578000000004, 315.84078, 316.94478, 318.12577999999996, 319.28378, 320.49578, 321.82578, 322.97578, 323.90778, 324.46500000000003, 324.588, 324.701, 324.59299999999996, 324.9535, 325.19, 325.543, 325.79669, 326.23269, 326.59969, 326.93469, 326.54069000000004, 325.71969, 325.01169, 324.19818999999995, 323.64369, 322.92869, 322.286, 321.588, 321.05899999999997, 320.65600000000006, 321.05, 321.64, 322.02750000000003, 322.0525, 321.77318, 321.60849, 321.49898999999994, 321.31599, 320.83399, 320.79199000000006, 320.71898999999996, 320.51299, 320.58749, 320.84649, 321.10181, 321.033, 320.96632, 320.96781999999996, 320.99982, 320.68482, 320.37682, 320.30532000000005], "overall_sma_50": [306.63, 307.96500000000003, 307.7133333333333, 308.032475, 307.57597999999996, 307.05165, 307.48355714285714, 308.299575, 309.01017777777776, 310.00016, 310.6474181818182, 311.1343, 311.4385846153846, 311.73204285714286, 311.96057333333334, 312.0267875, 312.2410941176471, 312.3552, 312.4712421052632, 313.00468, 313.23421904761904, 313.2727409090909, 313.0856652173913, 313.06357916666667, 313.027836, 312.9967653846154, 312.95132962962964, 312.77967500000005, 312.71392413793103, 312.62146, 312.58282580645164, 312.4564875, 312.37803333333335, 312.3130911764706, 312.18171714285717, 312.0537527777778, 311.99959729729727, 311.98145, 311.995258974359, 312.0376275, 311.9679292682927, 311.78631190476193, 311.56407209302324, 311.39545681818186, 311.26755777777777, 311.1079369565217, 311.0069170212766, 310.95698125, 310.89847142857144, 310.797302, 310.74870200000004, 310.656502, 310.501102, 310.337504, 310.232904, 310.130104, 309.90220400000004, 309.53706999999997, 309.18277, 308.92807, 308.69997, 308.53597, 308.42476999999997, 308.22062999999997, 308.04382999999996, 307.89043000000004, 307.65086, 307.42296000000005, 307.21515999999997, 306.87436, 306.64185999999995, 306.441626, 306.515426, 306.442114, 306.39541399999996, 306.369214, 306.355914, 306.437614, 306.397756, 306.399356, 306.33567999999997, 306.341, 306.32085, 306.28405000000004, 306.23295, 306.18365, 306.11385, 306.03485, 305.93145, 305.83265, 305.83085, 305.94835, 306.08935, 306.14735, 306.12565, 306.04435, 305.92035, 305.79155, 305.88931399999996, 306.109014, 306.433214, 306.720212, 307.111412, 307.475612, 307.777212, 307.943412, 308.15281200000004, 308.47971200000006, 308.750612, 308.86411200000003, 309.028412, 309.10781199999997, 309.17821200000003, 309.321212, 309.42021200000005, 309.562412, 309.801182, 310.12613799999997, 310.510138, 310.884138, 311.259538, 311.65953800000005, 311.89893800000004, 312.213338, 312.508038, 312.769038, 313.045938, 313.295738, 313.610138, 313.928338, 314.241338, 314.618718, 314.98141799999996, 315.377618, 315.816556, 316.280756, 316.721956, 317.136156, 317.402356, 317.58175600000004, 317.736156, 317.92265599999996, 318.16605599999997, 318.444956, 318.76745600000004, 319.19705600000003, 319.660456, 320.097856, 320.330292, 320.46619200000004, 320.471692, 320.486694, 320.47983, 320.486292, 320.565992, 320.80419199999994, 320.99139199999996, 321.221792, 321.488692, 321.682892, 321.832892, 322.035292, 322.198492, 322.32179199999996, 322.47475599999996, 322.616056, 322.680056, 322.7065, 322.6549, 322.5758], "overall_sma_200": [306.63, 307.96500000000003, 307.7133333333333, 308.032475, 307.57597999999996, 307.05165, 307.48355714285714, 308.299575, 309.01017777777776, 310.00016, 310.6474181818182, 311.1343, 311.4385846153846, 311.73204285714286, 311.96057333333334, 312.0267875, 312.2410941176471, 312.3552, 312.4712421052632, 313.00468, 313.23421904761904, 313.2727409090909, 313.0856652173913, 313.06357916666667, 313.027836, 312.9967653846154, 312.95132962962964, 312.77967500000005, 312.71392413793103, 312.62146, 312.58282580645164, 312.4564875, 312.37803333333335, 312.3130911764706, 312.18171714285717, 312.0537527777778, 311.99959729729727, 311.98145, 311.995258974359, 312.0376275, 311.9679292682927, 311.78631190476193, 311.56407209302324, 311.39545681818186, 311.26755777777777, 311.1079369565217, 311.0069170212766, 310.95698125, 310.89847142857144, 310.797302, 310.6679431372549, 310.5529826923077, 310.3433037735849, 310.1667611111111, 309.9913654545454, 309.80026964285713, 309.60517719298247, 309.3663810344828, 309.1564423728814, 309.10675166666664, 309.05114918032785, 309.0388725806452, 309.0466682539683, 308.9887515625, 308.94769384615387, 308.89318333333335, 308.8155462686567, 308.7285529411765, 308.6624869565217, 308.62588, 308.5917126760564, 308.52891111111114, 308.58550136986304, 308.5896162162162, 308.60622133333334, 308.6365342105263, 308.6685922077922, 308.7142512820513, 308.7163493670886, 308.732645, 308.726562962963, 308.72753170731704, 308.7291277108434, 308.7243761904762, 308.68244235294117, 308.6409023255814, 308.61698390804594, 308.60269999999997, 308.5886247191011, 308.5904177777778, 308.59590769230766, 308.6135065217391, 308.62067311827957, 308.60391063829786, 308.56129052631576, 308.47065208333333, 308.384975257732, 308.32155714285716, 308.3685939393939, 308.45315800000003, 308.5715425742574, 308.67417352941175, 308.7744242718447, 308.8729394230769, 308.93700666666666, 308.92439339622644, 308.92650186915887, 308.9558861111111, 308.9702816513761, 308.9964609090909, 309.04090720720717, 309.0696491071429, 309.1048734513275, 309.13456754385965, 309.1531365217391, 309.1816439655172, 309.23675811965813, 309.32075, 309.43881092436976, 309.56682083333334, 309.69411983471076, 309.81195491803277, 309.9324268292683, 310.0507943548387, 310.166948, 310.2764166666667, 310.39195669291337, 310.50389453125, 310.61316666666664, 310.73098846153846, 310.8314389312977, 310.9590416666667, 311.0796127819549, 311.2069291044776, 311.3247066666667, 311.4496720588236, 311.575002919708, 311.69453188405794, 311.7590316546763, 311.80161000000004, 311.8371304964539, 311.89137605633806, 311.95821958041955, 312.0209402777778, 312.08065793103447, 312.1440780821918, 312.2201727891157, 312.30003648648653, 312.3825865771812, 312.45750266666664, 312.51198940397353, 312.5598710526316, 312.5997202614379, 312.6435084415584, 312.6882922580645, 312.7320211538462, 312.768823566879, 312.83750189873416, 312.9068886792453, 312.96097062499996, 313.01357329192547, 313.07139074074075, 313.12132085889573, 313.15506280487807, 313.1899909090909, 313.2281536144578, 313.2616976047904, 313.30460416666665, 313.3488964497041, 313.39299117647056], "overall_ema_10": [306.63, 307.1154545454545, 307.1326446280991, 307.4703274229902, 307.1575406188101, 306.6616241426628, 307.2822379349059, 308.5057764921957, 309.631089857251, 311.31816442865994, 312.37304362344906, 313.1215811464583, 313.4794754834659, 313.8553890319266, 314.0925910261218, 313.89757447591785, 314.2198336621146, 314.2335002690028, 314.2928638564568, 315.9014340643737, 316.2511733253967, 315.85672362987, 314.6045920608027, 314.2320480497477, 313.8571302225208, 313.55947018206246, 313.234111967142, 312.30881888220705, 312.0477427218058, 311.66451677238655, 311.6207500864981, 311.0606137071348, 310.8436839422012, 310.72119595271005, 310.1746148703991, 309.70195762123564, 309.76523805373824, 310.04610386214944, 310.49590315994044, 311.07664803995124, 310.73180294177826, 309.569656952364, 308.235173870116, 307.49150589373124, 307.1548684585074, 306.56761964786966, 306.52987062098424, 306.90807596262346, 307.12297124214643, 306.88970374357433, 306.4006666992881, 306.0896363903266, 304.88061159208536, 304.14050039352435, 303.4822275947017, 302.72000439566506, 301.98545814190777, 300.8526475706518, 300.1485298305333, 301.2442516795272, 302.05711501052224, 303.1903668267909, 304.343027403738, 304.5242951485129, 304.8507869396924, 304.9415529506574, 304.7142705959924, 304.3844032149029, 304.34542081219325, 304.6644352099763, 304.94362880816243, 304.78478720667835, 306.2166440781914, 306.7027087912475, 307.2722162837479, 307.93363150488466, 308.510243958542, 309.1865632388071, 309.1308244681149, 309.2924927466394, 309.10113042906863, 309.0474703510561, 309.0133848326823, 308.88913304492183, 308.211108854936, 307.6472708813113, 307.4495852665274, 307.43329703624966, 307.41815212056787, 307.6603062804646, 307.9202505931074, 308.33747775799696, 308.50884543836116, 308.2426917222955, 307.57220231824175, 306.169983714925, 305.0772594031205, 304.5486667843713, 306.08130918721287, 308.0347075168105, 310.28476069557223, 311.8766042054682, 313.17176707720125, 314.2350821540737, 314.4832490351512, 313.23174921057824, 312.48961299047306, 312.4187742649325, 312.0744516713084, 312.03364227652503, 312.3784345898841, 312.35690102808695, 312.48291902298024, 312.48420647334746, 312.2634416600115, 312.2991795400094, 312.90478326000766, 314.03987721273353, 315.7362631740547, 317.3842153242266, 318.7634489016399, 319.72827637406897, 320.6194988515109, 321.34504451487254, 321.93140005762297, 322.30023641078236, 322.7820116088219, 323.13437313449066, 323.40085074640143, 323.8606960652375, 323.8660240533761, 324.5585651345804, 325.0015532919294, 325.57217996612405, 325.8512199722833, 326.3000890682317, 326.72189105582595, 326.96700177294844, 325.8202741778669, 324.3474970546183, 322.9770430446877, 322.35212612747176, 322.1881031952041, 321.97026625062153, 321.7356723868721, 321.6637319528954, 321.9666897796417, 322.3436552742523, 322.75389976984275, 322.91137253896227, 322.5065775318782, 322.0126543442639, 321.40249900894315, 321.028062825499, 320.76568776631734, 320.5373808997142, 320.1687661906753, 320.79626324691617, 321.3551244747496, 321.3923745702497, 321.39921555747696, 321.57754000157206, 321.51071454674076, 320.9914937200606, 320.6145312255041, 320.4164346390488, 320.12799197740355, 320.19017525423925, 320.299234298923, 320.39846442639157], "overall_ema_50": [306.63, 306.73470588235296, 306.75334486735875, 306.84105291177605, 306.79826652307895, 306.7053933260955, 306.83753476428785, 307.118874577453, 307.41597753519994, 307.8667235142117, 308.2295971018897, 308.5535344704431, 308.80986645199437, 309.07406776760246, 309.31273177671613, 309.4581148442959, 309.7017181837353, 309.88184688241233, 310.06530386741576, 310.57803704908576, 310.8622316746118, 310.98848533443095, 310.90932904680625, 310.9738886920295, 311.0207950178323, 311.06782266419185, 311.095359030302, 310.9796586761725, 310.9754720614207, 310.934865313914, 310.9540392231723, 310.859371018342, 310.8204741156619, 310.7949653268125, 310.6741823728198, 310.5526458091798, 310.5329342088198, 310.5634073771014, 310.640136499568, 310.759738989781, 310.6977884411621, 310.4484634042538, 310.12617072173407, 309.8916150071563, 309.7248850068757, 309.49743853601785, 309.3744017306838, 309.34442519222563, 309.2952320474325, 309.1597327514547, 308.96523342786827, 308.7975772150107, 308.43061340265734, 308.13176581823944, 307.8332651979164, 307.49823519015496, 307.15242204544296, 306.7054643181707, 306.32407356059537, 306.3182275386112, 306.2945715567049, 306.37282365252037, 306.4966344896764, 306.451276274395, 306.44612818520307, 306.4031427661755, 306.29680383416866, 306.16359584067186, 306.08541561162593, 306.0859875484249, 306.09045862495725, 306.0112249533903, 306.27196122972794, 306.37462941679746, 306.51033022398184, 306.6828662936296, 306.85628330172256, 307.0670172898903, 307.13811465107113, 307.2511297627939, 307.2899089877823, 307.3493635372811, 307.4086041828779, 307.4447373521768, 307.35513980895416, 307.2670951105638, 307.23936589054165, 307.2440966399322, 307.24824971287603, 307.3071418809986, 307.3770578856653, 307.48834973328627, 307.5586105280594, 307.5384689387237, 307.421470156813, 307.12494191536933, 306.851806938296, 306.668206666206, 306.91565738517835, 307.30425905634786, 307.8182096815891, 308.2582759685856, 308.67952004824895, 309.08502906596465, 309.34051812220133, 309.272262509566, 309.26746790134774, 309.378547591491, 309.42350650947174, 309.51866311694346, 309.69165672020057, 309.79237606450647, 309.9201260227611, 310.0209053944175, 310.0698894965972, 310.16361932026007, 310.3779871900538, 310.7219014178948, 311.21790528385975, 311.7505364491986, 312.26894678452413, 312.731733185131, 313.1983318837534, 313.64584828046895, 314.0742463871173, 314.4619229993872, 314.87322013666613, 315.2593683666008, 315.625667646342, 316.0297591111913, 316.3380038519289, 316.78259193616697, 317.1830785269055, 317.6127617219288, 317.98508087008844, 318.3903718163595, 318.79153370591405, 319.15539512921157, 319.2143992417915, 319.1557953499565, 319.06380337544846, 319.0824777528819, 319.1753217625728, 319.24648561502096, 319.3027018654123, 319.38259590990594, 319.5373960703018, 319.7139687734272, 319.905577841136, 320.0512414552091, 320.0760947314754, 320.0648753302411, 320.0096566898395, 319.9835172118066, 319.96788908585336, 319.949932651114, 319.89346470401154, 320.0396033430699, 320.18981497667505, 320.2435477226878, 320.2900752629746, 320.3720330957991, 320.4048945430227, 320.33627122761004, 320.2806605912332, 320.25102684255734, 320.19530029971196, 320.20607283697814, 320.22897194141035, 320.2531299044923], "overall_ema_200": [306.63, 306.6565671641791, 306.6620739585654, 306.68523640673885, 306.6759305718459, 306.65358300396684, 306.68762695417615, 306.76050330289087, 306.83945351878253, 306.9595584588942, 307.06065737970124, 307.1544816843808, 307.2334420656308, 307.31616403512703, 307.3942121541805, 307.4501901426961, 307.5319792955051, 307.5992730338583, 307.6685339986956, 307.82247893403195, 307.92200650682764, 307.98329698934674, 307.99311492975124, 308.0385127911468, 308.079622116608, 308.1208199064925, 308.15713015617916, 308.1570094581077, 308.1840332445943, 308.2015055506182, 308.2335681819553, 308.2366172547717, 308.252844943779, 308.2719211134926, 308.2663796098758, 308.25950021077256, 308.2773161290733, 308.307492087988, 308.3494075896001, 308.4025478125892, 308.41028365525005, 308.369783320372, 308.30869094902505, 308.26726118833824, 308.24111928596676, 308.19817282540987, 308.17988254854015, 308.18416232417655, 308.1832253856275, 308.1599097101486, 308.1205076234805, 308.08637321926676, 308.0003396548959, 307.92879398668805, 307.85507464353697, 307.7698500202182, 307.6794037513603, 307.56075296776476, 307.4554718437074, 307.4427308303372, 307.4255394787916, 307.4341410760176, 307.4549953936692, 307.43395066338394, 307.42286657718114, 307.40224103909975, 307.3653182426908, 307.3208872154004, 307.2895351038043, 307.2776989336172, 307.26697556114345, 307.2351648590426, 307.2891433181566, 307.305072240364, 307.3302456509076, 307.3658650971673, 307.40307041958357, 307.4510995696375, 307.46531748436746, 307.4907372108912, 307.4981925620266, 307.51120557135965, 307.52462641144564, 307.53264007899344, 307.5090317199985, 307.4851607576105, 307.47595517793286, 307.4748013950679, 307.4735595901419, 307.4862604897425, 307.50221809680977, 307.5292109515679, 307.54663173811946, 307.54164037754117, 307.5119225628393, 307.4357840298758, 307.363388168882, 307.31171266471404, 307.3680956232741, 307.46219417428625, 307.5910280630993, 307.7049471868496, 307.81733577205506, 307.92880506785554, 308.0051353656878, 308.0011041680193, 308.0125359673425, 308.05320725124955, 308.0778022039734, 308.11533651040156, 308.1731938585568, 308.2138585962826, 308.26197940626986, 308.3040492629239, 308.3335612105565, 308.37462030298883, 308.44681313579497, 308.5532906170308, 308.70072056114003, 308.8609123963526, 309.02120182524465, 309.1709411105656, 309.3247625920525, 309.47685450655945, 309.627035058733, 309.76965162531275, 309.92069986784696, 310.06795658557985, 310.2125540324895, 310.3689465296787, 310.5034843751545, 310.6743452271431, 310.8367398019974, 311.0089115452611, 311.1690905348606, 311.3397463504341, 311.51168917281785, 311.67644848453114, 311.76583705682435, 311.8250824592441, 311.87468362880384, 311.95095543349237, 312.04547328987553, 312.13447355564796, 312.2195036695221, 312.31025487679057, 312.4199040819966, 312.5355269269519, 312.65557143514144, 312.7646702268316, 312.84347947830594, 312.912599085487, 312.9697553134921, 313.033171678532, 313.09836400013864, 313.1621613732716, 313.2153736979157, 313.318902317837, 313.4238883644257, 313.50484469910805, 313.58370196578363, 313.6712273193579, 313.7462399828469, 313.7950833661021, 313.84605965101656, 313.9025665201607, 313.95159570901484, 314.0164554532038, 314.08385390640575, 314.15112899191416], "overall_macd": [0.0, 0.21299145299144584, 0.21071419874834874, 0.3485150485721533, 0.1940534346327354, -0.03447407981707329, 0.23718640407349767, 0.7613615820040422, 1.2178719170549357, 1.8978971434674463, 2.266259960246771, 2.4787805721366567, 2.5053562017126296, 2.5340823365461347, 2.4968383414835102, 2.268492324366264, 2.2751329967175025, 2.1447217514460704, 2.0392460265018144, 2.6178135237506126, 2.6172859102132975, 2.288435091513577, 1.596938466133338, 1.322999646064659, 1.0625381813833314, 0.8503528380417151, 0.638522693394691, 0.17610850378923715, 0.029421506191908975, -0.16025886521555321, -0.18867671899386096, -0.4388379808544869, -0.5239348329577638, -0.5605043343724674, -0.7786085952031385, -0.9517830605810218, -0.879178632480091, -0.7117628710622625, -0.4759612019050792, -0.19245891180298713, -0.3279205487680201, -0.8164113407062246, -1.358147302017187, -1.6143433138476553, -1.6774103508788585, -1.8445151764630623, -1.7601726303941518, -1.4945461611903852, -1.3108838715157844, -1.3315372471665228, -1.4633706640191804, -1.5108940457240578, -1.9497127174788602, -2.1620098225006927, -2.3268350777456703, -2.5275746927924274, -2.7047060186233693, -3.0459945956291676, -3.180952944045316, -2.5169350923024467, -2.0047053213666004, -1.3751269501619845, -0.7672792012106129, -0.6165463015910291, -0.4132479181103008, -0.32663809722811266, -0.3873610227794302, -0.49366119496028205, -0.4700084957291324, -0.2921608425340878, -0.14151483683951938, -0.19178916472174024, 0.45624991360097056, 0.6580326682571922, 0.884010237651637, 1.136738985893487, 1.3373471050471153, 1.5690218752665714, 1.465416388968265, 1.45848426848994, 1.2944379146280767, 1.1963111369342982, 1.1101056998587637, 0.9876358480205454, 0.6275510826428103, 0.3342932056928021, 0.21639266727669337, 0.18537210108439695, 0.1581580153087998, 0.246714979270223, 0.3404081563992918, 0.4996787862708061, 0.5441822280644715, 0.3945574918280954, 0.07420127407215205, -0.5521655777203591, -1.0126847285239364, -1.2016078839566262, -0.4737384714443351, 0.40879555227832043, 1.381563855168963, 2.018664219483128, 2.4916293001339795, 2.8353867929500325, 2.7995798509347196, 2.1014452969235435, 1.6541724093430048, 1.520221601018136, 1.2723088981878732, 1.1692740580992904, 1.241149621470413, 1.1500988563455508, 1.128676190149804, 1.054357278570194, 0.8867928062093142, 0.8403329739468859, 1.0472338691949403, 1.4780236433159075, 2.135507100039547, 2.740367277244161, 3.196592575313389, 3.4458107709480714, 3.6464710578875383, 3.7605328660835653, 3.8038515720367627, 3.7457810245979317, 3.7365715526775034, 3.6684265641053457, 3.5636585352912107, 3.5470606946500425, 3.330899301616114, 3.425520440388709, 3.4063715270009993, 3.44388879968011, 3.3516235426659478, 3.3379123180234274, 3.3130626426706726, 3.211963180298426, 2.5050395196899444, 1.6881045773934034, 0.9562255818346443, 0.5896967325298306, 0.448174736834801, 0.29549311927507915, 0.1477739816510848, 0.0830051532373659, 0.19006085572533493, 0.32840864706804496, 0.47773060727024586, 0.5110998854084983, 0.2972883524921599, 0.054988281375528913, -0.225872324557713, -0.38859818590651685, -0.4923646221666331, -0.5740350252517032, -0.7112521783781176, -0.40301772936464886, -0.13698768834996145, -0.11127198455375265, -0.10022666694072768, -0.014647268048065598, -0.040764294350992714, -0.2645794654504243, -0.41592206998188885, -0.4813497849854116, -0.582566943065217, -0.5244029849446292, -0.4473297643664864, -0.3774595230090654], "overall_signal": [0.0, 0.04259829059828917, 0.07622147222830108, 0.13068018749707153, 0.1433548369242043, 0.1077890535759488, 0.1336685236754586, 0.25920713534117534, 0.45094009168392746, 0.7403315020406313, 1.0455171936818592, 1.3321698693728188, 1.566807135840781, 1.7602621759818518, 1.9075774090821835, 1.9797603921389997, 2.0388349130547003, 2.060012280732974, 2.0558590298867423, 2.1682499286595167, 2.258057124970273, 2.264132718278934, 2.130693867849815, 1.969155023492784, 1.7878316550708935, 1.600335891665058, 1.4079732520109847, 1.1616003023666353, 0.9351645431316901, 0.7160798614622415, 0.535128545371021, 0.3403352401259194, 0.1674812255091828, 0.02188411353285276, -0.13821442821434549, -0.30092815468768075, -0.4165782502461628, -0.4756151744093828, -0.4756843799085221, -0.4190392862874151, -0.4008155387835361, -0.4839346991680738, -0.6587772197378965, -0.8498904385598482, -1.0153944210236503, -1.1812185721115327, -1.2970093837680565, -1.3365167392525223, -1.3313901657051748, -1.3314195819974446, -1.3578097984017918, -1.3884266478662453, -1.5006838617887683, -1.6329490539311533, -1.7717262586940568, -1.9228959455137309, -2.0792579601356587, -2.2726052872343603, -2.4542748185965517, -2.466806873337731, -2.374386562943505, -2.174534640387201, -1.8930835525518837, -1.6377761023597128, -1.3928704655098305, -1.179623991853487, -1.0211713980386756, -0.9156693574229969, -0.826537185084224, -0.7196619165741968, -0.6040325006272612, -0.521583833446157, -0.32601708403673146, -0.12920713357794675, 0.07343634066797, 0.28609686971307347, 0.49634691677988185, 0.7108819084772198, 0.861788804575429, 0.9811278973583313, 1.0437899008122804, 1.0742941480366839, 1.0814564584011, 1.062692336324989, 0.9756640855885533, 0.8473899096094032, 0.7211904611428613, 0.6140267891311685, 0.5228530343666947, 0.4676254233474004, 0.4421819699577787, 0.4536813332203842, 0.47178151218920167, 0.45633670811698046, 0.3799096213080148, 0.19349458150234006, -0.04774128050291526, -0.27851460119365745, -0.317559375243793, -0.17228838973937033, 0.13848205924229637, 0.5145184912904627, 0.909940653059166, 1.2950298810373395, 1.5959398750168154, 1.6970409593981612, 1.6884672493871302, 1.6548181197133314, 1.5783162754082398, 1.4965078319464502, 1.445436189851243, 1.3863687231501045, 1.3348302165500445, 1.2787356289540743, 1.2003470644051224, 1.1283442463134752, 1.1121221708897682, 1.1853024653749962, 1.3753433923079064, 1.6483481692951574, 1.9579970504988036, 2.2555597945886574, 2.5337420472484338, 2.7791002110154603, 2.984050483219721, 3.1363965914953633, 3.2564315837317914, 3.338830579806502, 3.3837961709034436, 3.4164490756527632, 3.3993391208454335, 3.404575384754089, 3.4049346132034715, 3.4127254504987996, 3.4005050689322296, 3.3879865187504694, 3.3730017435345103, 3.3407940308872934, 3.1736431286478237, 2.87653541839694, 2.492473451084481, 2.1119181073735507, 1.7791694332658008, 1.4824341704676565, 1.2155021327043423, 0.9890027368109471, 0.8292143605938247, 0.7290532178886687, 0.6787886957649841, 0.6452509336936869, 0.5756584174533815, 0.47152439023781106, 0.33204504727870626, 0.18791640064166165, 0.05186019608000271, -0.07331884818633848, -0.20090551422469433, -0.24132795725268524, -0.22045990347214048, -0.19862231968846294, -0.1789431891389159, -0.14608400492074583, -0.1250200628067952, -0.15293194333552104, -0.20552996866479462, -0.260693931928918, -0.32506853415617776, -0.36493542431386805, -0.3814142923243917, -0.3806233384613265], "overall_upper_bb": [null, 311.7409502115362, 310.5220578362587, 310.6571485689097, 310.6312111218629, 310.8020735147514, 311.5999418379622, 314.2855826108491, 316.04805233674637, 319.12324886882317, 320.30874180907267, 320.94420317846766, 321.0837553388939, 321.25547765241396, 321.30675484496584, 321.07158146157445, 321.1752050072294, 321.07647238666203, 321.0069554398529, 322.5852973282255, 322.8813825557844, 322.9025675323475, 322.7530123534, 322.65525000923384, 322.10205792646184, 321.0196024296327, 320.8771545809792, 321.29012042524784, 321.2987208650145, 320.776497998753, 320.40667501470904, 320.23650783552216, 320.0754573927067, 319.8059284907471, 319.6721337722329, 319.6935363004576, 319.2674693989725, 319.02660455533714, 318.81050449180935, 316.02360207522327, 314.4975445076071, 314.59531382353777, 315.4876469947432, 315.44575038352275, 315.19273336613406, 314.998475095575, 314.62888721546926, 314.65188514456185, 314.40433410293997, 314.2376827766683, 313.89335299471793, 313.8289082656683, 314.15162231476785, 314.0226486645913, 314.0984689251275, 314.21944105357585, 313.95468405272305, 313.63289652378603, 312.5896455343048, 310.9828876486524, 310.39413333000863, 310.94043619455874, 311.77739259458826, 311.87039065911944, 311.944021831571, 312.04711879968704, 311.8251333896478, 311.20389808513386, 310.70151418826146, 310.7347237434943, 310.94302560316044, 310.89325467317013, 312.40230010181153, 312.94973640737965, 313.55392616607253, 314.1383965290373, 314.51858847369414, 314.2929953566182, 313.31745834221715, 313.58920916164993, 313.6532591289346, 313.6937020981075, 313.6256338410037, 313.6708111830078, 313.70107054492604, 313.7112334589883, 313.5658073162916, 313.27466759786927, 313.09498820198746, 313.1118314624302, 313.13779163962903, 312.9550211144564, 312.3900155442951, 312.3753937126833, 312.4896639919368, 313.27106333105223, 313.4903625746064, 312.93297457265015, 313.680833217118, 315.2491244131418, 317.7868881341515, 319.4803909097132, 320.95580493557446, 322.2973102211313, 322.92568509721235, 322.8979490189145, 322.92645057733904, 323.11118233767314, 323.1820087266523, 323.31371792234404, 323.6017542898155, 323.7081494823774, 323.890498940084, 324.0039793450917, 323.8877882815102, 323.06827796958777, 322.118471122673, 321.577011825318, 323.12394884536747, 324.6264310956819, 325.5793555524306, 326.4413985006395, 327.3671105169001, 328.2249289648097, 329.2377613344151, 329.7088138446132, 330.2834774688897, 330.88409500758274, 331.173355162033, 331.6115399117398, 331.80786504965744, 332.22403238720665, 332.3956918087304, 332.39802950854113, 331.5425639923879, 330.45906339418707, 329.60605545660223, 329.1531856291528, 329.5709467108491, 330.53544499371503, 331.3215155579864, 331.50409272149733, 331.4844178362498, 331.4661324708746, 331.44108595463456, 331.4082635494805, 331.3149651097354, 331.2701011724649, 331.2701011724649, 331.08679896061324, 331.0451363979686, 330.5598909668052, 330.16443415102714, 329.40656766875134, 328.7439936044094, 327.6667832082653, 326.28999076390375, 325.10192237910894, 325.48238297623595, 325.4323192714922, 325.17306475713514, 325.2497841510368, 325.2392928115504, 325.31875323436054, 325.3654711192701, 325.34392593007067, 325.1075034878327, 324.6646743209919, 324.02985839336907, 323.58320981362715], "overall_lower_bb": [null, 304.1890497884639, 304.90460883040794, 305.40780143109026, 304.520748878137, 303.3012264852486, 303.36717244775207, 302.31356738915093, 301.97230321880915, 300.8770711311768, 300.9860945545637, 301.32439682153233, 301.79341389187533, 302.20860806187176, 302.61439182170085, 302.98199353842557, 303.3069832280648, 303.633927613338, 303.93552877067344, 303.4240626717745, 304.24747744421563, 304.7044624676524, 305.03001764659996, 305.48434999076625, 306.6795420735382, 308.5409975703673, 308.8529454190208, 307.85330957475213, 307.4624991349856, 307.0877220012471, 306.8879249852909, 306.2630921644778, 305.9018926072933, 305.63372150925295, 305.02301622776713, 304.45711369954233, 304.32118060102744, 304.2635454446629, 304.2756455081906, 306.1175479247768, 306.77910549239294, 305.7071661764623, 304.14083300525687, 303.34166961647713, 302.941686633866, 302.30644490442506, 302.1350327845307, 302.1585348554382, 302.12779589705997, 301.8844472233317, 301.506397005282, 301.18584173433175, 299.82037768523213, 299.01335133540863, 298.2180310748725, 297.2685589464242, 296.39631594727695, 295.1626034762139, 294.6518544656952, 295.5071123513476, 295.7493666699913, 295.59806380544126, 295.49110740541164, 295.5176093408806, 295.5119781684289, 295.5513812003129, 295.50651661035215, 295.5567519148662, 295.66713581173855, 295.6599262565056, 295.65162439683957, 295.63939532682986, 295.45234989818846, 295.71291359262034, 296.0402238339275, 296.6177534709627, 297.48006152630586, 299.35315464338186, 301.5186916577828, 301.63144083835004, 301.8198908710654, 301.83104790189253, 301.8321161589963, 302.0859388169922, 301.939679455074, 301.9055165410117, 302.33779268370836, 303.07493240213074, 303.57261179801253, 303.8207685375698, 304.08380836037105, 304.8810788855436, 305.1080844557049, 304.93820628731675, 304.2959360080632, 302.4095366689477, 301.09573742539357, 300.64712542734975, 300.3090867828821, 299.42129558685826, 298.1005318658485, 297.43041909028676, 296.9690050644255, 296.69649977886877, 297.1121249027877, 297.38886098108543, 297.6193594226609, 297.90862766232686, 298.1553012733477, 298.333592077656, 298.52955571018447, 298.62766051762253, 298.822311059916, 299.2533306549084, 300.0410217184898, 302.1205320304122, 304.61733887732703, 306.856578174682, 306.3488211546325, 305.6438389043181, 305.1469144475694, 304.78788149936054, 304.4251694830999, 304.1263510351903, 304.0105186655849, 305.1754661553868, 306.1808025311103, 306.84218499241734, 307.960424837967, 308.93024008826023, 309.72991495034256, 310.8552476127933, 312.0780881912696, 313.64075049145885, 316.0799060076121, 318.74940660581296, 320.9014145433978, 322.24650437084716, 321.5577432891509, 319.885245006285, 318.2831744420136, 317.6475972785027, 317.34927216375024, 317.0055575291255, 316.6416040453654, 316.4124264505195, 316.3437248902646, 316.3205888275351, 316.3205888275351, 316.27289103938676, 315.9940536020314, 315.6907990331949, 315.25243584897277, 315.1306123312487, 315.0409963955906, 315.2372067917347, 315.6029992360963, 316.34606762089106, 316.2866070237641, 316.72067072850786, 317.4419252428648, 317.6492058489631, 317.6356971884496, 317.32273676563943, 317.0998388807298, 316.93988406992935, 316.7263065121673, 316.812135679008, 317.06595160663096, 317.23510018637273]}, "alignment": "inconsistent"}

2857_DCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622655000.0, 1622658600.0, 1622662140.0, 1622665740.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180660.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268740.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353520.0, 1623357000.0, 1623360600.0, 1623364260.0, 1623367800.0, 1623434460.0, 1623437940.0, 1623441540.0, 1623445140.0, 1623448740.0, 1623452400.0, 1623691800.0, 1623695280.0, 1623698880.0, 1623702660.0, 1623706140.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794340.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967260.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048140.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485540.0, 1624489140.0, 1624555800.0, 1624559400.0, 1624562940.0, 1624566540.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647540.0, 1624651140.0, 1624654800.0, 1624658400.0, 1624661940.0, 1624901400.0, 1624904940.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081280.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162340.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180340.0], "input_window": [[63.17, 63.18, 63.79, 63.64, 63.68, 63.64, 63.09, 62.92, 63.3, 63.65, 63.48, 63.63, 63.54, 64, 64.07, 64.175, 64.15, 64.3, 64.355, 64.28, 64.14, 63.51, 63.25, 62.86, 62.7, 62.73, 62.66, 62.3, 62.59, 63.08, 63.15, 63.18, 63.24, 62.39, 62.49, 62.535, 62.25, 62.29, 62.4, 62.67, 61.92, 62.0028, 61.87, 61.89, 61.69, 61.64, 61.91, 61.72, 61.745, 61.73, 61.84, 61.81, 61.88, 61.12, 61.23, 61.14, 61.1, 61.25, 61.4, 61.69, 61.95, 62.04, 62.34, 62.51, 62.61, 62.37, 62.39, 62.645, 62.49, 62.21, 62.025, 62.05, 61.63, 61.24, 60.96, 61.12, 61.3, 61.195, 60.64, 60.93, 61, 61.06, 61, 61.1, 61.01, 61.57, 61.995, 62.15, 62, 62.14, 61.93, 62.18, 62.02, 62.34, 62, 62.03, 62.02, 62.01, 61.67, 61.96, 61.88, 62.1, 62.12, 62.08, 62.12, 61.88, 61.84, 61.755, 62.15, 62.29, 62.19, 62.56, 62.6, 62.63, 62.66, 62.71, 62.64, 63.21, 62.81, 62.91, 62.99, 62.985, 63.2, 62.98, 63.56, 63.41, 63.15, 62.99, 62.99, 62.92, 62.8, 63.14, 63.005, 63.46, 63.37, 63.525, 63.67, 63.73, 64.08, 63.94, 64.15, 64.17, 64.19], [63.17, 63.21, 63.79, 63.64, 63.69, 63.65, 63.1, 62.94, 63.3, 63.65, 63.48, 63.64, 63.54, 64.07, 64.09, 64.19, 64.15, 64.3, 64.355, 64.3, 64.16, 63.54, 63.25, 62.86, 62.72, 62.74, 62.66, 62.32, 62.62, 63.08, 63.15, 63.18, 63.26, 62.43, 62.49, 62.535, 62.25, 62.33, 62.4, 62.67, 61.92, 62.0028, 61.89, 61.91, 61.69, 61.65, 61.91, 61.72, 61.745, 61.73, 61.84, 61.85, 61.88, 61.13, 61.23, 61.14, 61.1, 61.25, 61.4, 61.76, 61.95, 62.04, 62.34, 62.51, 62.61, 62.415, 62.39, 62.645, 62.5, 62.24, 62.04, 62.065, 61.68, 61.24, 60.98, 61.16, 61.3, 61.195, 60.64, 60.93, 61, 61.07, 61, 61.1, 61.01, 61.62, 62, 62.16, 62, 62.15, 61.945, 62.18, 62.05, 62.34, 62, 62.04, 62.04, 62.06, 61.67, 61.96, 61.89, 62.13, 62.12, 62.08, 62.12, 61.88, 61.87, 61.8, 62.15, 62.29, 62.19, 62.56, 62.6, 62.65, 62.69, 62.71, 62.64, 63.21, 62.81, 62.91, 62.99, 63.01, 63.2, 63, 63.59, 63.41, 63.15, 62.99, 62.99, 62.92, 62.8, 63.14, 63.005, 63.46, 63.37, 63.53, 63.675, 63.73, 64.08, 63.97, 64.15, 64.18, 64.23], [63.125, 63.18, 63.79, 63.625, 63.68, 63.64, 63.06, 62.92, 63.3, 63.65, 63.48, 63.63, 63.54, 63.92, 64.04, 64.14, 64.15, 64.3, 64.355, 64.28, 64.14, 63.5097, 63.25, 62.81, 62.7, 62.73, 62.66, 62.23, 62.59, 63.05, 63.143, 63.18, 63.23, 62.38, 62.47, 62.535, 62.25, 62.29, 62.35, 62.67, 61.92, 61.93, 61.87, 61.88, 61.69, 61.64, 61.91, 61.72, 61.745, 61.73, 61.84, 61.81, 61.88, 61.12, 61.23, 61.14, 61.1, 61.23, 61.4, 61.69, 61.9, 62.04, 62.34, 62.485, 62.585, 62.37, 62.34, 62.63, 62.49, 62.2, 62, 62.015, 61.61, 61.24, 60.9, 61.12, 61.3, 61.195, 60.53, 60.84, 61, 61.06, 61, 61.1, 61, 61.55, 61.965, 62.15, 61.99, 62.14, 61.93, 62.08, 62, 62.26, 62, 62.02, 62.02, 62.01, 61.57, 61.95, 61.88, 62.1, 62.12, 62.05, 62.12, 61.8, 61.84, 61.755, 62.15, 62.28, 62.18, 62.56, 62.6, 62.63, 62.66, 62.71, 62.64, 63.21, 62.81, 62.91, 62.99, 62.985, 63.17, 62.98, 63.56, 63.41, 63.15, 62.97, 62.97, 62.87, 62.8, 63.14, 63, 63.43, 63.36, 63.525, 63.62, 63.73, 64.08, 63.94, 64.15, 64.16, 64.19], [63.125, 63.21, 63.79, 63.625, 63.69, 63.65, 63.06, 62.94, 63.3, 63.65, 63.48, 63.64, 63.54, 64.025, 64.08, 64.19, 64.15, 64.3, 64.355, 64.29, 64.16, 63.54, 63.25, 62.825, 62.72, 62.73, 62.66, 62.23, 62.62, 63.06, 63.143, 63.18, 63.23, 62.43, 62.47, 62.535, 62.25, 62.31, 62.37, 62.67, 61.92, 61.93, 61.89, 61.91, 61.69, 61.64, 61.91, 61.72, 61.745, 61.73, 61.84, 61.85, 61.88, 61.13, 61.23, 61.14, 61.1, 61.25, 61.4, 61.76, 61.9, 62.04, 62.34, 62.485, 62.585, 62.415, 62.36, 62.64, 62.5, 62.21, 62.02, 62.065, 61.68, 61.24, 60.94, 61.1599, 61.3, 61.195, 60.53, 60.84, 61, 61.06, 61, 61.1, 61, 61.5675, 61.965, 62.15, 61.9975, 62.14, 61.945, 62.08, 62, 62.26, 62, 62.02, 62.04, 62.03, 61.62, 61.95, 61.89, 62.12, 62.12, 62.05, 62.12, 61.85, 61.85, 61.8, 62.15, 62.28, 62.18, 62.56, 62.6, 62.65, 62.69, 62.71, 62.64, 63.21, 62.81, 62.91, 62.99, 63.01, 63.175, 63, 63.59, 63.41, 63.15, 62.97, 62.9825, 62.89, 62.8, 63.14, 63, 63.46, 63.37, 63.53, 63.62, 63.73, 64.08, 63.97, 64.15, 64.16, 64.23], [8826, 327, 541, 371, 353, 448, 1677, 975, 425, 362, 596, 771, 454, 7688, 1302, 912, 101, 235, 143, 1083, 536, 1419, 494, 1096, 1971, 976, 4314, 2097, 474, 1677, 708, 542, 2504, 1678, 424, 565, 321, 932, 981, 1521, 687, 1396, 829, 2133, 113, 1295, 743, 250, 304, 797, 149, 979, 2198, 1575, 106, 346, 310, 1126, 424, 351, 1153, 346, 911, 957, 469, 1555, 1848, 4731, 363, 1757, 1038, 1614, 1756, 543, 2492, 1311, 101, 102, 243106, 655, 135, 653, 283, 884, 1309, 1002, 1394, 691, 480, 1388, 730, 2403, 1382, 4035, 216, 1441, 750, 1773, 1958, 566, 991, 441, 389, 1440, 1871, 1927, 997, 1346, 403, 827, 1588, 100, 100, 1143, 1804, 686, 143, 4314, 1318, 149, 360, 450, 1933, 1235, 643, 623, 341, 534, 838, 820, 2212, 100, 596, 1144, 735, 308, 1496, 119, 532, 944, 307, 842, 923]], "output_timestamps": [1625247000.0, 1625250660.0, 1625254140.0, 1625257800.0, 1625261400.0, 1625264940.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612340.0, 1625679000.0, 1625682600.0, 1625686140.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0], "output_window": [[64.18, 64.41, 64.53, 64.59, 64.84, 64.57, 64.26, 63.58, 63.05, 63.63, 63.55, 63.7, 63.77, 63.63, 64.32, 65.07, 64.84, 65.05, 65.23, 65.45, 64.4, 64.38, 64.84, 64.82, 64.52, 64.23], [64.18, 64.41, 64.53, 64.59, 64.85, 64.585, 64.26, 63.58, 63.075, 63.63, 63.55, 63.7, 63.77, 63.675, 64.37, 65.07, 64.84, 65.05, 65.23, 65.45, 64.4, 64.38, 64.84, 64.82, 64.52, 64.23], [64.04, 64.41, 64.53, 64.59, 64.835, 64.57, 64.25, 63.53, 63.05, 63.525, 63.55, 63.7, 63.77, 63.45, 64.31, 65.04, 64.84, 65.05, 65.21, 65.45, 64.4, 64.38, 64.84, 64.79, 64.52, 64.23], [64.04, 64.41, 64.53, 64.59, 64.835, 64.585, 64.25, 63.54, 63.05, 63.525, 63.55, 63.7, 63.77, 63.675, 64.33, 65.065, 64.84, 65.05, 65.21, 65.45, 64.4, 64.38, 64.84, 64.79, 64.52, 64.23], [4000, 316, 335, 693, 1764, 1532, 1064, 2181, 815, 1663, 426, 237, 163, 5259, 2273, 758, 355, 340, 352, 795, 467, 322, 239, 442, 272, 614]], "text": {"content": "Is Donaldson (DCI) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-07-02T12:46:00Z\n\nDonaldson (DCI) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nDCI Quick QuoteDCI\nOne stock that might be an intriguing choice for investors right now is Donaldson Company, Inc. (DCI Quick QuoteDCI  -  Free Report)    . This is because this security in the Pollution Control space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in Pollution Control space as it currently has a Zacks Industry Rank of 66 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Donaldson is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nIn fact, over the past 30 days, current quarter estimates have moved from 63 cents per share to 66 cents per share, while current year estimates have moved from $2.22 per share to $2.32 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nDonaldson Company, Inc. price-consensus-chart | Donaldson Company, Inc. Quote\nSo, if you are looking for a decent pick in a strong industry, consider Donaldson. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nIn 2021, this world-changing technology is projected to generate $327.5 billion in revenue. Now Shark Tank star and billionaire investor Mark Cuban says AI will create \"the world's first trillionaires.\" Zacks' urgent special report reveals 3 AI picks investors need to know about today.\nSee 3 Artificial Intelligence Stocks With Extreme Upside Potential>>\nDonaldson Company, Inc. (DCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625229960000, "published_utc": "2021-07-02T12:46:00Z", "article_url": "https://www.zacks.com/stock/news/1757019/is-donaldson-dci-stock-a-solid-choice-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9612363082462279, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.48737567866234766, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.750495049504957, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [63.125, 63.167500000000004, 63.375, 63.4375, 63.488, 63.51499999999999, 63.449999999999996, 63.38625, 63.376666666666665, 63.403999999999996, 63.439499999999995, 63.482499999999995, 63.4575, 63.4975, 63.536500000000004, 63.5905, 63.6995, 63.8355, 63.940999999999995, 64.00500000000001, 64.07300000000001, 64.063, 64.03399999999999, 63.914, 63.778000000000006, 63.63199999999999, 63.483000000000004, 63.275999999999996, 63.102500000000006, 62.979499999999994, 62.8778, 62.8418, 62.839800000000004, 62.80029999999999, 62.775299999999994, 62.75579999999999, 62.71479999999999, 62.72279999999999, 62.697799999999994, 62.6588, 62.536500000000004, 62.411500000000004, 62.277499999999996, 62.2255, 62.1475, 62.05800000000001, 62.024, 61.964999999999996, 61.902499999999996, 61.8085, 61.8005, 61.7925, 61.7915, 61.713499999999996, 61.6675, 61.61749999999999, 61.536500000000004, 61.4895, 61.455, 61.45799999999999, 61.464, 61.483000000000004, 61.52900000000001, 61.66450000000001, 61.8, 61.92750000000001, 62.05350000000001, 62.19250000000001, 62.30250000000001, 62.347500000000004, 62.359500000000004, 62.362, 62.29599999999999, 62.171499999999995, 62.007000000000005, 61.88149, 61.77548999999999, 61.63099, 61.433989999999994, 61.29699000000001, 61.194990000000004, 61.09448999999999, 61.02649, 61.01249, 61.01849, 61.05925, 61.125750000000004, 61.22125, 61.36800000000001, 61.498000000000005, 61.592499999999994, 61.694500000000005, 61.794500000000006, 61.9105, 62.0105, 62.05575, 62.063250000000004, 62.05125, 62.0135, 61.994499999999995, 61.98900000000001, 61.992999999999995, 62.004999999999995, 61.984, 61.996, 61.979, 61.959999999999994, 61.937, 61.989999999999995, 62.023, 62.052, 62.096000000000004, 62.144000000000005, 62.20399999999999, 62.261, 62.346999999999994, 62.426, 62.56699999999999, 62.633, 62.696000000000005, 62.777, 62.822, 62.87949999999999, 62.9145, 63.00449999999999, 63.0745, 63.1255, 63.1015, 63.11875, 63.11675, 63.09775, 63.110749999999996, 63.09325, 63.139250000000004, 63.11725, 63.12925, 63.17625, 63.252250000000004, 63.36199999999999, 63.46999999999999, 63.605, 63.70700000000001, 63.83], "in_sma_50": [63.125, 63.167500000000004, 63.375, 63.4375, 63.488, 63.51499999999999, 63.449999999999996, 63.38625, 63.376666666666665, 63.403999999999996, 63.41090909090909, 63.43, 63.43846153846154, 63.480357142857144, 63.52033333333333, 63.5621875, 63.59676470588235, 63.63583333333333, 63.67368421052631, 63.704499999999996, 63.726190476190474, 63.717727272727274, 63.697391304347825, 63.66104166666667, 63.623400000000004, 63.589038461538465, 63.55462962962962, 63.50732142857142, 63.476724137931036, 63.462833333333336, 63.45251612903226, 63.444, 63.43751515151516, 63.40788235294117, 63.38108571428572, 63.35758333333334, 63.32764864864865, 63.300868421052634, 63.276999999999994, 63.261825, 63.22909756097561, 63.198166666666665, 63.16774418604652, 63.13915909090909, 63.10695555555556, 63.075065217391305, 63.05027659574468, 63.0225625, 62.996489795918365, 62.97116, 62.945460000000004, 62.918260000000004, 62.88006, 62.83016, 62.78095999999999, 62.730760000000004, 62.69156, 62.657759999999996, 62.61976000000001, 62.58196, 62.55036, 62.51836, 62.49436000000001, 62.46356, 62.43366, 62.39816, 62.362359999999995, 62.329159999999995, 62.29205999999999, 62.25046, 62.20766, 62.17816, 62.14676, 62.11506, 62.07946, 62.048058, 62.020858, 62.000158, 61.958358000000004, 61.913957999999994, 61.871098, 61.828697999999996, 61.78409799999999, 61.757498000000005, 61.728098, 61.70874799999999, 61.703047999999995, 61.699848, 61.692398000000004, 61.681798, 61.682298, 61.685298, 61.687498, 61.694498, 61.700698, 61.708298000000006, 61.71089800000001, 61.71709799999999, 61.714597999999995, 61.718998, 61.719998, 61.725398, 61.730198, 61.748598, 61.766398, 61.780598, 61.795598, 61.806597999999994, 61.821597999999994, 61.831998000000006, 61.837598, 61.847998, 61.85319799999999, 61.856498, 61.858598, 61.864498000000005, 61.870098, 61.881498, 61.887698, 61.901698, 61.921098, 61.939998, 61.96989799999999, 62.005098, 62.058098, 62.1031, 62.140100000000004, 62.1756, 62.22464999999999, 62.26565000000001, 62.30165, 62.343250000000005, 62.383250000000004, 62.43044999999999, 62.47785, 62.5171, 62.5502, 62.581799999999994, 62.623450000000005, 62.66005, 62.70415, 62.74575, 62.79035], "in_sma_200": [63.125, 63.167500000000004, 63.375, 63.4375, 63.488, 63.51499999999999, 63.449999999999996, 63.38625, 63.376666666666665, 63.403999999999996, 63.41090909090909, 63.43, 63.43846153846154, 63.480357142857144, 63.52033333333333, 63.5621875, 63.59676470588235, 63.63583333333333, 63.67368421052631, 63.704499999999996, 63.726190476190474, 63.717727272727274, 63.697391304347825, 63.66104166666667, 63.623400000000004, 63.589038461538465, 63.55462962962962, 63.50732142857142, 63.476724137931036, 63.462833333333336, 63.45251612903226, 63.444, 63.43751515151516, 63.40788235294117, 63.38108571428572, 63.35758333333334, 63.32764864864865, 63.300868421052634, 63.276999999999994, 63.261825, 63.22909756097561, 63.198166666666665, 63.16774418604652, 63.13915909090909, 63.10695555555556, 63.075065217391305, 63.05027659574468, 63.0225625, 62.996489795918365, 62.97116, 62.94898039215686, 62.927846153846154, 62.90807547169812, 62.87514814814814, 62.84523636363636, 62.81478571428572, 62.784701754385964, 62.75824137931035, 62.735220338983055, 62.71896666666667, 62.70554098360656, 62.694806451612905, 62.68917460317461, 62.685984375, 62.684430769230765, 62.68034848484849, 62.67556716417911, 62.67504411764706, 62.67250724637682, 62.6659, 62.656802816901404, 62.648583333333335, 62.63531506849315, 62.61645945945946, 62.59410666666667, 62.57523552631579, 62.55867402597402, 62.54119102564102, 62.515732911392405, 62.494786250000004, 62.47633209876544, 62.45905975609756, 62.44148072289156, 62.425510714285714, 62.40874, 62.39895813953489, 62.39397011494253, 62.391197727272726, 62.386774157303364, 62.384032222222224, 62.37920769230769, 62.37595543478261, 62.37191290322581, 62.37072234042553, 62.36682, 62.36320729166667, 62.35987525773196, 62.35650918367347, 62.34906969696969, 62.345079, 62.34057326732673, 62.33841078431372, 62.33629029126213, 62.3335375, 62.33150380952381, 62.32696132075472, 62.32250373831776, 62.317665740740736, 62.31612752293578, 62.31579909090909, 62.31457567567568, 62.31676696428571, 62.31927345132743, 62.32217456140351, 62.325373043478265, 62.32868879310345, 62.33134957264957, 62.33879576271186, 62.342755462184876, 62.3474825, 62.35279256198347, 62.35817950819672, 62.364820325203254, 62.36994274193549, 62.379703199999994, 62.38788015873016, 62.3938811023622, 62.39838203125, 62.40291007751938, 62.40665692307692, 62.40965954198473, 62.41519242424242, 62.419589473684205, 62.42735373134329, 62.43433629629629, 62.442392647058824, 62.45098832116789, 62.46025652173913, 62.47190935251799, 62.482609999999994, 62.494435460992904, 62.5061647887324, 62.51821958041958], "in_ema_10": [63.125, 63.14045454545454, 63.25855371900825, 63.3251803155522, 63.391511167269975, 63.43850913685725, 63.36968929379229, 63.29156396764824, 63.29309779171219, 63.35798910230997, 63.38017290188997, 63.42741419245542, 63.44788433928171, 63.5528144594123, 63.64866637588279, 63.74709067117683, 63.82034691278104, 63.907556565002665, 63.98890991682036, 64.04365356830756, 64.06480746497891, 63.96938792589184, 63.838590121184225, 63.65430100824163, 63.48442809765224, 63.347259352624555, 63.22230310669281, 63.041884360021385, 62.965178112744766, 62.98241845588208, 63.01161510026716, 63.04223053658221, 63.0763704390218, 62.95884854101784, 62.8699669881055, 62.80906389935904, 62.70741591765739, 62.63515847808332, 62.58694784570453, 62.60204823739461, 62.478039466959224, 62.37839592751209, 62.28959666796443, 62.2205790919709, 62.124110166158005, 62.03609013594746, 62.01316465668428, 61.9598619918326, 61.920796175135756, 61.8861059614747, 61.87772305938839, 61.87268250313595, 61.874012957111226, 61.738737874000094, 61.646240078727345, 61.55419642804964, 61.47161525931334, 61.43132157580182, 61.425626743837846, 61.48642188132187, 61.5616179028997, 61.64859646600884, 61.774306199461776, 61.90352325410508, 62.02742811699507, 62.09789573208687, 62.145551053525615, 62.2354508619755, 62.28355070525268, 62.27017784975219, 62.22469096797906, 62.195656246528316, 62.10190056534134, 61.945191371642906, 61.76242930407146, 61.65287852151301, 61.58871879032883, 61.51713355572358, 61.337654727410204, 61.24717204969925, 61.20223167702666, 61.17637137211272, 61.14430384991041, 61.13624860447215, 61.111476130931756, 61.194389561671436, 61.33450055045844, 61.482773177647815, 61.576359872620934, 61.67883989578076, 61.72723264200244, 61.79137216163836, 61.82930449588593, 61.90761276936121, 61.92441044765917, 61.94179036626659, 61.95964666330902, 61.97243817907102, 61.908358510149014, 61.91592969012192, 61.911215201008844, 61.949176073552685, 61.98023496927038, 61.99291952031212, 62.01602506207355, 61.98583868715109, 61.961140744032704, 61.931842426935845, 61.971507440220236, 62.02759699654382, 62.05530663353585, 62.14706906380206, 62.22942014311077, 62.30588920799972, 62.37572753381795, 62.43650434585105, 62.47350355569631, 62.60741200011516, 62.6442461819124, 62.69256505792832, 62.74664413830499, 62.794527022249525, 62.86370392729506, 62.88848503142323, 63.016033207528096, 63.08766353343208, 63.09899743644443, 63.07554335709089, 63.05862638307436, 63.027967040697206, 62.98651848784317, 63.01442421732622, 63.011801632357816, 63.09329224465639, 63.14360274562795, 63.213856791877404, 63.28770101153606, 63.36811900943859, 63.497551916813386, 63.58345156830186, 63.686460374065156, 63.772558487871486, 63.85572967189485], "in_ema_50": [63.125, 63.12833333333333, 63.15428104575163, 63.1727406125849, 63.193025294444325, 63.21094587113278, 63.20502642520601, 63.194633232060674, 63.19876526217595, 63.21646074209062, 63.226795614949815, 63.24299970848119, 63.254646778736834, 63.284856708982446, 63.31603879882628, 63.3503117871076, 63.381672109181814, 63.41768496764528, 63.454442419894484, 63.48720938382019, 63.513593329552734, 63.51462888525655, 63.504251281913156, 63.47761397674009, 63.44790362471107, 63.419750541389064, 63.38995640251106, 63.34446791613808, 63.31605740962286, 63.30601594257883, 63.299623160516916, 63.29493205618292, 63.29238570103849, 63.25856665393894, 63.22764247143154, 63.20048002157148, 63.16320629523534, 63.129747224833956, 63.09995321601694, 63.08309230558491, 63.0374808426208, 62.99405022134156, 62.95075413423013, 62.90994024661327, 62.862099452628435, 62.81417398389791, 62.7787161806078, 62.73719789901534, 62.69828817748533, 62.66031609209375, 62.62814683358027, 62.59763127147908, 62.56948886867598, 62.51303832480634, 62.46272309638256, 62.41085160240678, 62.35944565721436, 62.31593798438242, 62.280018847739974, 62.259625951750174, 62.24552297325017, 62.237463248808986, 62.2414842978753, 62.25103393325275, 62.264130641752644, 62.270047087174106, 62.27357465238297, 62.287944273858145, 62.29626018468724, 62.292877432346565, 62.282176356568264, 62.273659636702845, 62.25037886663607, 62.210756165983675, 62.160922590847065, 62.12166680297071, 62.089444575403235, 62.05436831754429, 61.99458916783667, 61.94931116125484, 61.91208327257818, 61.878668242280995, 61.84421066415233, 61.81502593222479, 61.78306413096107, 61.774610635629266, 61.78207688521243, 61.79650524265509, 61.80438739000195, 61.8175486688254, 61.822546760244016, 61.832642965724645, 61.83920598667662, 61.855707712689295, 61.8613662337603, 61.8675871657697, 61.874348453386574, 61.880452435606706, 61.87023861460252, 61.87336651206909, 61.87401880571344, 61.883665127058016, 61.89293316129104, 61.89909264516198, 61.90775567868504, 61.90549075010916, 61.90331464226174, 61.89926308766324, 61.90909590775488, 61.9236411662743, 61.93369445387139, 61.95825545568036, 61.983421908398775, 62.009562225716465, 62.0362460600021, 62.062667783139275, 62.08530826223185, 62.1294138205757, 62.15610347467077, 62.18566804429153, 62.21721047392716, 62.24830025926335, 62.284641425566754, 62.31269470299551, 62.362785106799606, 62.403852357513344, 62.43311304937557, 62.45416743959614, 62.47488636353355, 62.49116532966949, 62.503276493211864, 62.52824604249768, 62.54674619769385, 62.58256007229409, 62.61344006945903, 62.64938359614691, 62.68744698453331, 62.7283314165124, 62.78133802762956, 62.82795222262448, 62.879797233501954, 62.930001263560705, 62.98098160616617], "in_ema_200": [63.125, 63.12584577114428, 63.13245427093389, 63.13735522346192, 63.14285417646229, 63.147900403562176, 63.14702577268096, 63.14496581474384, 63.14650844345286, 63.15151830968716, 63.15478678421764, 63.15961477641448, 63.16339970401234, 63.17197284128586, 63.181007937392465, 63.19104765940846, 63.20058947374271, 63.21152888196418, 63.22290670403419, 63.23352454777514, 63.24274320899131, 63.24570098800632, 63.24574376424507, 63.24155725912821, 63.23636763465927, 63.231329150732314, 63.225644283560854, 63.21573737526671, 63.209809640189434, 63.208318997003474, 63.20766905673478, 63.207393742737416, 63.20761868062063, 63.19988118131097, 63.192618681994446, 63.186075212521864, 63.176761031302746, 63.168136543429085, 63.16019488628054, 63.155317325223024, 63.14302561054419, 63.130955703971615, 63.11860788602166, 63.10658193690702, 63.092486594251234, 63.078033991323366, 63.06641176255398, 63.05301463058827, 63.039999559637145, 63.02696473814822, 63.01515414373879, 63.00356057016925, 62.99238086300339, 62.973849710137685, 62.95649797172835, 62.93842336504449, 62.92013059524306, 62.90351238036502, 62.88855205817234, 62.87732268445918, 62.86759808063372, 62.85936327386125, 62.854195480091484, 62.85052189322491, 62.8478798843371, 62.84357262180638, 62.83876095392771, 62.836783232993106, 62.833432156047905, 62.827228851012606, 62.819196723141836, 62.811692278135446, 62.80043165845251, 62.78490497528383, 62.766547711848176, 62.75056116745168, 62.73612772299943, 62.720793118790475, 62.6989941822851, 62.680496727735004, 62.66377536726003, 62.6478174034067, 62.631421210337976, 62.61618318834457, 62.600101763584924, 62.58982711917115, 62.58360993390576, 62.57929540720024, 62.57350639817337, 62.569192901674135, 62.562982027030614, 62.55817623571688, 62.552622243321686, 62.549710579209034, 62.54424082220198, 62.53902449561291, 62.534059077746114, 62.52904356453471, 62.51999835493735, 62.51432672951509, 62.508114523251265, 62.50425268719902, 62.50042927737615, 62.49594739401917, 62.49220662392943, 62.485816508268435, 62.479489975847855, 62.47272888156081, 62.46951764890847, 62.46763190115814, 62.46476989219139, 62.465717455453174, 62.467053600175035, 62.46887396236235, 62.47107422144333, 62.473451592374246, 62.47510879046008, 62.48242114080376, 62.48568063194004, 62.48990271520432, 62.494878807590354, 62.50000439159443, 62.50672076580742, 62.51162901689391, 62.52235907642731, 62.531191324423055, 62.537348624677556, 62.54165361348674, 62.54604014469582, 62.549462630818255, 62.55195553996434, 62.557806728621415, 62.56220666166996, 62.57113992871802, 62.57908878514869, 62.58855058828154, 62.5988137665076, 62.61006935092046, 62.624695526533195, 62.63808164069705, 62.653125604471214, 62.6681193795511, 62.68366048025209], "in_macd": [0.0, 0.006780626780624743, 0.05828361782776881, 0.08480837015442688, 0.10980857929748566, 0.12495337473096413, 0.08832945805085757, 0.04905625315275586, 0.046445551273585295, 0.07179106346200115, 0.07726927314281085, 0.09344428901076185, 0.097074922080985, 0.13750262694134108, 0.17199723756480267, 0.20583777594426778, 0.22681440543308184, 0.2526301190732312, 0.2743645942149655, 0.2830811819275496, 0.27631405056928315, 0.21840459949863344, 0.14741110251167555, 0.05620638433087066, -0.02426690067494519, -0.08624150401940511, -0.13939834135172902, -0.21375884534313627, -0.2384713901188107, -0.2200157327194816, -0.19642778766053226, -0.17275714366664374, -0.1482544209515808, -0.19118528582210104, -0.21945094592496162, -0.23391035545370187, -0.2653083503214759, -0.2820981371800215, -0.2872514102209891, -0.2640837305782071, -0.3027519732446535, -0.32879971922839957, -0.3486513752643461, -0.35863599038921024, -0.3799215322632321, -0.39625725273702983, -0.3830016804274692, -0.383408264168672, -0.3773631857417641, -0.3695231592165058, -0.3503946693837108, -0.3306171383821237, -0.30896104271555913, -0.3483021524615282, -0.367178495966634, -0.38496277083853414, -0.39770016259471674, -0.39118159302938693, -0.3696507297741647, -0.31985132716937414, -0.2660215806594195, -0.20964760170535612, -0.13915918398686955, -0.07078040447537859, -0.00842346435127439, 0.0269664285020923, 0.04999877841853362, 0.08981046250213609, 0.10881038065878101, 0.09932244895063747, 0.07560030930521577, 0.05974278896415797, 0.015925725574845728, -0.0536850873435597, -0.13154330159765237, -0.17350237770444465, -0.19322299428150558, -0.21484771673611647, -0.2823901891237881, -0.3073606140528895, -0.31065811946397304, -0.3049150468434405, -0.30172699796018776, -0.28781354657918, -0.28160997587805525, -0.22826974269764833, -0.1521681954172962, -0.07605253079118768, -0.02771629747112314, 0.02183734740894039, 0.044857013939946455, 0.07315040493784863, 0.08810220238706279, 0.119553300646281, 0.12209130297875248, 0.1242838540599962, 0.1261807661144161, 0.12543127252612152, 0.09070809353214315, 0.08879439952224999, 0.081496839833342, 0.09319821797070915, 0.10130387642054473, 0.10091595781092622, 0.10504603915312316, 0.08554629047076645, 0.069293823093183, 0.05178213129487119, 0.06539226300508005, 0.08568063100589995, 0.09262245059622387, 0.12731906194937181, 0.15624297042320734, 0.18111220959303864, 0.2017235826224777, 0.21716869160425745, 0.22121065799620254, 0.2673266070725546, 0.2685020474363924, 0.2743403320811595, 0.2821698675483475, 0.2866839495519997, 0.30011596309273614, 0.2932593815295803, 0.3316109557290474, 0.343520468782998, 0.3281957799359958, 0.29809016012782763, 0.272103248196899, 0.24126332291543662, 0.20717206153633327, 0.20522395576596608, 0.19019083636450063, 0.21294049111988045, 0.22115813526018968, 0.2378396725751415, 0.2553783166529371, 0.27498405413095384, 0.3151311811677928, 0.33421931567053065, 0.35972461403397915, 0.37640569264882373, 0.3907694358069165], "in_signal": [0.0, 0.0013561253561249487, 0.012741623850453722, 0.027154973111248357, 0.04368569434849582, 0.059939230424989484, 0.0656172759501631, 0.06230507139068166, 0.05913316736726239, 0.06166474658621014, 0.06478565189753029, 0.0705173793201766, 0.07582888787233828, 0.08816363568613884, 0.10493035606187161, 0.12511184003835085, 0.14545235311729707, 0.1668879063084839, 0.18838324388978026, 0.20732283149733413, 0.22112107531172395, 0.22057778014910587, 0.20594444462161982, 0.17599683256346998, 0.13594408591578697, 0.09150696792874856, 0.04532590607265304, -0.006491044210504823, -0.052887113392165994, -0.08631283725762912, -0.10833582733820975, -0.12122009060389655, -0.1266269566734334, -0.13953862250316695, -0.15552108718752589, -0.1711989408407611, -0.19002082273690407, -0.20843628562552757, -0.2241993105446199, -0.23217619455133737, -0.2462913502900006, -0.2627930240776804, -0.2799646943150136, -0.2956989535298529, -0.31254346927652876, -0.329286225968629, -0.34002931686039706, -0.34870510632205204, -0.3544367222059945, -0.35745400960809676, -0.35604214156321956, -0.3509571409270004, -0.3425579212847122, -0.3437067675200754, -0.34840111320938716, -0.3557134447352166, -0.3641107883071167, -0.36952494925157076, -0.36955010535608956, -0.3596103497187465, -0.34089259590688115, -0.31464359706657613, -0.2795467144506348, -0.23779345245558356, -0.19191945483472175, -0.14814227816735895, -0.10851406685018043, -0.06884916097971713, -0.0333172526520175, -0.006789312331486507, 0.00968861199585395, 0.019699447389514756, 0.01894470302658095, 0.00441874495255282, -0.02277366435748822, -0.05291940702687951, -0.08098012447780473, -0.10775364292946707, -0.1426809521683313, -0.17561688454524294, -0.20262513152898898, -0.2230831145918793, -0.238811891265541, -0.24861222232826882, -0.2552117730382261, -0.24982336697011057, -0.2302923326595477, -0.19944437228587572, -0.16509875732292523, -0.1277115363765521, -0.09319782631325241, -0.0599281800630322, -0.030322103573013206, -0.0003470227291543643, 0.024140642412427006, 0.044169284741940845, 0.060571581016435894, 0.07354351931837302, 0.07697643416112705, 0.07934002723335165, 0.07977138975334971, 0.08245675539682161, 0.08622617960156623, 0.08916413524343823, 0.09234051602537521, 0.09098167091445347, 0.08664410135019937, 0.07967170733913373, 0.076815818472323, 0.07858878097903839, 0.08139551490247549, 0.09058022431185475, 0.10371277353412527, 0.11919266074590795, 0.1356988451212219, 0.15199281441782903, 0.16583638313350374, 0.18613442792131393, 0.2026079518243296, 0.2169544278756956, 0.22999751581022598, 0.24133480255858075, 0.25309103466541183, 0.2611247040382455, 0.2752219543764059, 0.2888816572577243, 0.29674448179337864, 0.29701361746026844, 0.2920315436075946, 0.281877899469163, 0.26693673188259703, 0.25459417665927087, 0.24171350860031685, 0.23595890510422957, 0.23299875113542162, 0.2339669354233656, 0.2382492116692799, 0.2455961801616147, 0.2595031803628503, 0.27444640742438636, 0.2915020487463049, 0.3084827775268087, 0.32494010918283023], "in_upper_bb": [null, 63.28770815280171, 64.0988093671679, 64.07919047574876, 64.08785831660484, 64.06759388342614, 64.06054620354782, 64.05674555234489, 64.00648806992318, 64.02245326779348, 63.99941258591686, 64.00649410625387, 63.99377503273579, 64.09918313164204, 64.19225453052694, 64.29259349440768, 64.35929291172518, 64.44647759418211, 64.52780391398494, 64.58033884602736, 64.60994706817498, 64.59413826641882, 64.59960981223347, 64.6532468407113, 64.70241165961866, 64.73572824158117, 64.76993291794383, 64.85374957424371, 64.88208384060485, 64.86639269924733, 64.85841126836372, 64.83918035296452, 64.82648470130657, 64.78711330832574, 64.7165107059822, 64.60263812889035, 64.49233572359455, 64.31366319562271, 64.07587808797021, 63.79853375361352, 63.54266138453298, 63.43406231233198, 63.37405465253053, 63.36713351916392, 63.384481201879424, 63.38996950013988, 63.368899537926765, 63.383589204572836, 63.36427292028397, 63.26351484039105, 63.11786044954374, 62.93183447937399, 62.67633044161949, 62.699884902132546, 62.668859587220545, 62.61254012438342, 62.59583809908458, 62.53562377363118, 62.43975954416863, 62.23736113477393, 62.23442566068028, 62.25323846669253, 62.34371235410126, 62.45952681909673, 62.60225067418086, 62.69110019365851, 62.74913780313348, 62.865990885710424, 62.94368822405463, 62.975181938706555, 62.98498551641018, 62.99743696265604, 62.99280940986952, 62.98254042468544, 63.014389164967454, 63.012536791868115, 62.99523995842354, 62.9998640056336, 63.10228034961737, 63.13907981835881, 63.143476637099106, 63.124757755288755, 63.0627475027298, 62.95855090210533, 62.8193512354939, 62.70686040875671, 62.63896086656896, 62.52829337178579, 62.419855633979765, 62.40507260672759, 62.39208341003306, 62.394976926978444, 62.44001533895196, 62.55454989913649, 62.603869848201796, 62.655806112060496, 62.70605959662182, 62.747354831853585, 62.67282098575032, 62.648064690966, 62.622640839245776, 62.61226617111363, 62.565784810217195, 62.49879543640671, 62.332459979384495, 62.28665022117132, 62.29035461336831, 62.28012865750333, 62.29614098598904, 62.322972097115745, 62.34217162072363, 62.4464675294559, 62.54602496166558, 62.6261812117177, 62.721060012505994, 62.80706929996543, 62.86809375567209, 63.06023654692768, 63.098774445559926, 63.17067134279296, 63.240663613208426, 63.31375512036466, 63.40764282136235, 63.452795716440185, 63.61189826037208, 63.67579308603033, 63.66914844944677, 63.603181418473724, 63.57588867467863, 63.54777452858057, 63.48386493586363, 63.489607551196706, 63.480406415472665, 63.53733112987461, 63.5674249273987, 63.62142155077415, 63.67185907643134, 63.75863927447284, 63.9221726914786, 64.02966061927978, 64.16566105312637, 64.28195254976008, 64.40023017314415], "in_lower_bb": [null, 63.047291847198295, 62.6511906328321, 62.79580952425125, 62.888141683395155, 62.96240611657384, 62.83945379645217, 62.7157544476551, 62.74684526341015, 62.785546732206505, 62.822405595901316, 62.853505893746124, 62.88314804418729, 62.861531154072246, 62.84841213613972, 62.831781505592325, 62.83423650003952, 62.825189072484555, 62.81956450706768, 62.82866115397264, 62.902552931825035, 62.95136173358116, 62.89189018776653, 62.7582531592887, 62.612088340381334, 62.48677175841884, 62.412567082056135, 62.2577504257563, 62.161416159395145, 62.11810730075267, 62.09238873163627, 62.06561964703547, 62.04731529869343, 61.927186691674265, 61.83678929401779, 61.78516187110966, 61.70546427640545, 61.685136804377294, 61.724421912029776, 61.83976624638648, 61.87163861546702, 61.81923768766803, 61.74324534746947, 61.65866648083608, 61.53831879812056, 61.42383049986011, 61.36990046207325, 61.304210795427174, 61.23602707971602, 61.20378515960894, 61.21913955045625, 61.272165520626004, 61.3926695583805, 61.23911509786746, 61.14614041277947, 61.06295987561656, 60.964661900915424, 60.91887622636883, 60.91774045583137, 61.02913886522607, 61.03007433931972, 61.022261533307464, 60.97678764589874, 60.91847318090327, 60.86524932581916, 60.853899806341495, 60.84086219686651, 60.816009114289564, 60.813811775945375, 60.830318061293454, 60.83851448358983, 60.847563037343946, 60.83219059013048, 60.853459575314545, 60.792610835032534, 60.79645320813188, 60.833750041576465, 60.823625994366395, 60.63420965038264, 60.50541018164118, 60.41101336290088, 60.33173224471125, 60.25974249727022, 60.225439097894665, 60.20613876450609, 60.233879591243294, 60.26227913343104, 60.323946628214216, 60.38213436602024, 60.38991739327239, 60.395406589966946, 60.39401307302157, 60.38097466104805, 60.36844010086351, 60.4251201517982, 60.45919388793951, 60.48294040337817, 60.52514516814641, 60.70867901424968, 60.84443530903402, 60.95885916075423, 61.07523382888637, 61.2337151897828, 61.395704563593284, 61.67404002061551, 61.74809977882867, 61.7328953866317, 61.70812134249666, 61.70735901401095, 61.69452790288427, 61.69882837927635, 61.64253247054411, 61.60297503833442, 61.56181878828232, 61.535939987494, 61.518930700034566, 61.51790624432792, 61.443763453072336, 61.52422555444008, 61.54832865720702, 61.58833638679157, 61.60424487963532, 61.61585717863766, 61.665704283559826, 61.65360173962792, 61.74570691396968, 61.88235155055322, 62.06531858152627, 62.175861325321385, 62.26497547141941, 62.39088506413636, 62.44314244880328, 62.492343584527326, 62.516418870125385, 62.554325072601294, 62.582328449225834, 62.62989092356866, 62.59511072552715, 62.558577308521386, 62.55708938072023, 62.53708894687364, 62.53579745023992, 62.52301982685583], "out_sma_10": [64.04, 64.225, 64.32666666666667, 64.3925, 64.481, 64.49833333333333, 64.46285714285715, 64.3475, 64.20333333333333, 64.13550000000001, 64.0865, 64.0155, 63.939499999999995, 63.84799999999999, 63.7975, 63.845499999999994, 63.9045, 64.05550000000001, 64.27149999999999, 64.464, 64.549, 64.61699999999999, 64.724, 64.8355, 64.8545, 64.771], "out_sma_50": [64.04, 64.225, 64.32666666666667, 64.3925, 64.481, 64.49833333333333, 64.46285714285715, 64.3475, 64.20333333333333, 64.13550000000001, 64.08227272727272, 64.05041666666666, 64.02884615384616, 64.00357142857142, 64.02533333333334, 64.0903125, 64.13441176470589, 64.18527777777778, 64.23921052631579, 64.29974999999999, 64.30452380952381, 64.30795454545455, 64.33108695652174, 64.35020833333333, 64.357, 64.35211538461539], "out_sma_200": [64.04, 64.225, 64.32666666666667, 64.3925, 64.481, 64.49833333333333, 64.46285714285715, 64.3475, 64.20333333333333, 64.13550000000001, 64.08227272727272, 64.05041666666666, 64.02884615384616, 64.00357142857142, 64.02533333333334, 64.0903125, 64.13441176470589, 64.18527777777778, 64.23921052631579, 64.29974999999999, 64.30452380952381, 64.30795454545455, 64.33108695652174, 64.35020833333333, 64.357, 64.35211538461539], "out_ema_10": [64.04, 64.10727272727273, 64.18413223140496, 64.25792637114951, 64.36284884912232, 64.4032399674637, 64.37537815519758, 64.22349121788892, 64.01012917827275, 63.92192387313224, 63.85430135074456, 63.82624655970008, 63.81601991248188, 63.79037992839426, 63.888492668686204, 64.10240309256143, 64.23651162118662, 64.38441859915268, 64.53452430839765, 64.70097443414353, 64.6462518097538, 64.59784238979857, 64.64187104619883, 64.66880358325358, 64.64174838629837, 64.56688504333503], "out_ema_50": [64.04, 64.05450980392158, 64.0731564782776, 64.09342485167848, 64.12250623004402, 64.14064324063054, 64.14493174099798, 64.1212089276255, 64.0792007343853, 64.05746737225253, 64.03756669098773, 64.02432878153724, 64.0143551038299, 64.00104706054245, 64.01394717581529, 64.05516493362646, 64.0859427793666, 64.12374894488164, 64.16634702547452, 64.21668635780885, 64.22387512809087, 64.22999767208731, 64.25391933200545, 64.27494210329937, 64.28455221689546, 64.28241291427211], "out_ema_200": [64.04, 64.04368159203982, 64.04852058117375, 64.05390843608744, 64.06168049144976, 64.06688765073882, 64.0687096641643, 64.06344887148606, 64.05336480311307, 64.04810744188806, 64.04315114893396, 64.03973670964109, 64.03705276228148, 64.0334502472339, 64.03640099104253, 64.04663580705206, 64.05452997812617, 64.06443515247318, 64.07583380767245, 64.08950710311849, 64.0925965846795, 64.09545632015532, 64.10286471497965, 64.10970188199478, 64.11378445033314, 64.11494082396167], "out_macd": [0.0, 0.029515669515660647, 0.06187677048075102, 0.09131208581828787, 0.13287750853780267, 0.14398571712389696, 0.12432421995202958, 0.05086493618544807, -0.046356610197889836, -0.08410731907146385, -0.11073129532203296, -0.11836282890497785, -0.1174090409269013, -0.1229021239534589, -0.07355451522549572, 0.024578847911513435, 0.08323514270078647, 0.14499451733395574, 0.20449266535328547, 0.2679229218886263, 0.23080505539194007, 0.19749840722056433, 0.20584791754531295, 0.2060551074858381, 0.1823307678952517, 0.13853157570437702], "out_signal": [0.0, 0.0059031339031321295, 0.01709786121865591, 0.0319407061385823, 0.05212806661842638, 0.0704995967195205, 0.08126452136602232, 0.07518460432990748, 0.050876361424348024, 0.023879625325185654, -0.003042558804258067, -0.026106612824402024, -0.04436709844490188, -0.060074103546613286, -0.06277018588238978, -0.04530037912360914, -0.019593274758730017, 0.013324283659807135, 0.05155795999850281, 0.09483095237652751, 0.12202577297961004, 0.13712029982780088, 0.1508658233713033, 0.16190368019421028, 0.16598909773441856, 0.16049759332841027], "out_upper_bb": [null, 64.74825901807803, 64.83748300678641, 64.88575449820554, 65.06334010681044, 65.02607064172328, 64.9798954116812, 65.15680305113192, 65.35282235024476, 65.3010752037323, 65.24303423280574, 65.17895118165286, 65.1204745540367, 65.0692920484153, 65.06602998645062, 65.22215741723322, 65.28907558132602, 65.38574078758214, 65.49703167222157, 65.63842363657584, 65.65138955913292, 65.64952011911554, 65.68257538121193, 65.70354167971736, 65.6709539221221, 65.64817252329047], "out_lower_bb": [null, 63.70174098192195, 63.81585032654692, 63.899245501794454, 63.89865989318955, 63.97059602494339, 63.945818874033094, 63.53819694886808, 63.0538443164219, 62.969924796267726, 62.921511221739706, 62.92188215168046, 62.93721775365562, 62.93785080872753, 62.98463668021605, 62.95846758276678, 62.97974794808575, 62.98481476797343, 62.98138938041, 62.96107636342415, 62.984110440867084, 62.982979880884464, 62.98092461878807, 62.979958320282655, 62.98104607787789, 62.96832747670953], "overall_sma_10": [63.125, 63.167500000000004, 63.375, 63.4375, 63.488, 63.51499999999999, 63.449999999999996, 63.38625, 63.376666666666665, 63.403999999999996, 63.439499999999995, 63.482499999999995, 63.4575, 63.4975, 63.536500000000004, 63.5905, 63.6995, 63.8355, 63.940999999999995, 64.00500000000001, 64.07300000000001, 64.063, 64.03399999999999, 63.914, 63.778000000000006, 63.63199999999999, 63.483000000000004, 63.275999999999996, 63.102500000000006, 62.979499999999994, 62.8778, 62.8418, 62.839800000000004, 62.80029999999999, 62.775299999999994, 62.75579999999999, 62.71479999999999, 62.72279999999999, 62.697799999999994, 62.6588, 62.536500000000004, 62.411500000000004, 62.277499999999996, 62.2255, 62.1475, 62.05800000000001, 62.024, 61.964999999999996, 61.902499999999996, 61.8085, 61.8005, 61.7925, 61.7915, 61.713499999999996, 61.6675, 61.61749999999999, 61.536500000000004, 61.4895, 61.455, 61.45799999999999, 61.464, 61.483000000000004, 61.52900000000001, 61.66450000000001, 61.8, 61.92750000000001, 62.05350000000001, 62.19250000000001, 62.30250000000001, 62.347500000000004, 62.359500000000004, 62.362, 62.29599999999999, 62.171499999999995, 62.007000000000005, 61.88149, 61.77548999999999, 61.63099, 61.433989999999994, 61.29699000000001, 61.194990000000004, 61.09448999999999, 61.02649, 61.01249, 61.01849, 61.05925, 61.125750000000004, 61.22125, 61.36800000000001, 61.498000000000005, 61.592499999999994, 61.694500000000005, 61.794500000000006, 61.9105, 62.0105, 62.05575, 62.063250000000004, 62.05125, 62.0135, 61.994499999999995, 61.98900000000001, 61.992999999999995, 62.004999999999995, 61.984, 61.996, 61.979, 61.959999999999994, 61.937, 61.989999999999995, 62.023, 62.052, 62.096000000000004, 62.144000000000005, 62.20399999999999, 62.261, 62.346999999999994, 62.426, 62.56699999999999, 62.633, 62.696000000000005, 62.777, 62.822, 62.87949999999999, 62.9145, 63.00449999999999, 63.0745, 63.1255, 63.1015, 63.11875, 63.11675, 63.09775, 63.110749999999996, 63.09325, 63.139250000000004, 63.11725, 63.12925, 63.17625, 63.252250000000004, 63.36199999999999, 63.46999999999999, 63.605, 63.70700000000001, 63.83, 63.888, 63.992, 64.092, 64.189, 64.2995, 64.35, 64.378, 64.31700000000001, 64.20599999999999, 64.1355, 64.0865, 64.0155, 63.939499999999995, 63.848, 63.79749999999999, 63.8455, 63.904500000000006, 64.0555, 64.2715, 64.464, 64.549, 64.617, 64.724, 64.8355, 64.8545, 64.771], "overall_sma_50": [63.125, 63.167500000000004, 63.375, 63.4375, 63.488, 63.51499999999999, 63.449999999999996, 63.38625, 63.376666666666665, 63.403999999999996, 63.41090909090909, 63.43, 63.43846153846154, 63.480357142857144, 63.52033333333333, 63.5621875, 63.59676470588235, 63.63583333333333, 63.67368421052631, 63.704499999999996, 63.726190476190474, 63.717727272727274, 63.697391304347825, 63.66104166666667, 63.623400000000004, 63.589038461538465, 63.55462962962962, 63.50732142857142, 63.476724137931036, 63.462833333333336, 63.45251612903226, 63.444, 63.43751515151516, 63.40788235294117, 63.38108571428572, 63.35758333333334, 63.32764864864865, 63.300868421052634, 63.276999999999994, 63.261825, 63.22909756097561, 63.198166666666665, 63.16774418604652, 63.13915909090909, 63.10695555555556, 63.075065217391305, 63.05027659574468, 63.0225625, 62.996489795918365, 62.97116, 62.945460000000004, 62.918260000000004, 62.88006, 62.83016, 62.78095999999999, 62.730760000000004, 62.69156, 62.657759999999996, 62.61976000000001, 62.58196, 62.55036, 62.51836, 62.49436000000001, 62.46356, 62.43366, 62.39816, 62.362359999999995, 62.329159999999995, 62.29205999999999, 62.25046, 62.20766, 62.17816, 62.14676, 62.11506, 62.07946, 62.048058, 62.020858, 62.000158, 61.958358000000004, 61.913957999999994, 61.871098, 61.828697999999996, 61.78409799999999, 61.757498000000005, 61.728098, 61.70874799999999, 61.703047999999995, 61.699848, 61.692398000000004, 61.681798, 61.682298, 61.685298, 61.687498, 61.694498, 61.700698, 61.708298000000006, 61.71089800000001, 61.71709799999999, 61.714597999999995, 61.718998, 61.719998, 61.725398, 61.730198, 61.748598, 61.766398, 61.780598, 61.795598, 61.806597999999994, 61.821597999999994, 61.831998000000006, 61.837598, 61.847998, 61.85319799999999, 61.856498, 61.858598, 61.864498000000005, 61.870098, 61.881498, 61.887698, 61.901698, 61.921098, 61.939998, 61.96989799999999, 62.005098, 62.058098, 62.1031, 62.140100000000004, 62.1756, 62.22464999999999, 62.26565000000001, 62.30165, 62.343250000000005, 62.383250000000004, 62.43044999999999, 62.47785, 62.5171, 62.5502, 62.581799999999994, 62.623450000000005, 62.66005, 62.70415, 62.74575, 62.79035, 62.82594999999999, 62.87415, 62.92435, 62.97535, 63.03145000000001, 63.09075000000001, 63.13675, 63.16975, 63.18835, 63.216449999999995, 63.24645, 63.27805, 63.316449999999996, 63.35295, 63.40355, 63.461850000000005, 63.51304999999999, 63.57045, 63.623450000000005, 63.68045, 63.715450000000004, 63.74925, 63.791850000000004, 63.83485, 63.861050000000006, 63.889450000000004], "overall_sma_200": [63.125, 63.167500000000004, 63.375, 63.4375, 63.488, 63.51499999999999, 63.449999999999996, 63.38625, 63.376666666666665, 63.403999999999996, 63.41090909090909, 63.43, 63.43846153846154, 63.480357142857144, 63.52033333333333, 63.5621875, 63.59676470588235, 63.63583333333333, 63.67368421052631, 63.704499999999996, 63.726190476190474, 63.717727272727274, 63.697391304347825, 63.66104166666667, 63.623400000000004, 63.589038461538465, 63.55462962962962, 63.50732142857142, 63.476724137931036, 63.462833333333336, 63.45251612903226, 63.444, 63.43751515151516, 63.40788235294117, 63.38108571428572, 63.35758333333334, 63.32764864864865, 63.300868421052634, 63.276999999999994, 63.261825, 63.22909756097561, 63.198166666666665, 63.16774418604652, 63.13915909090909, 63.10695555555556, 63.075065217391305, 63.05027659574468, 63.0225625, 62.996489795918365, 62.97116, 62.94898039215686, 62.927846153846154, 62.90807547169812, 62.87514814814814, 62.84523636363636, 62.81478571428572, 62.784701754385964, 62.75824137931035, 62.735220338983055, 62.71896666666667, 62.70554098360656, 62.694806451612905, 62.68917460317461, 62.685984375, 62.684430769230765, 62.68034848484849, 62.67556716417911, 62.67504411764706, 62.67250724637682, 62.6659, 62.656802816901404, 62.648583333333335, 62.63531506849315, 62.61645945945946, 62.59410666666667, 62.57523552631579, 62.55867402597402, 62.54119102564102, 62.515732911392405, 62.494786250000004, 62.47633209876544, 62.45905975609756, 62.44148072289156, 62.425510714285714, 62.40874, 62.39895813953489, 62.39397011494253, 62.391197727272726, 62.386774157303364, 62.384032222222224, 62.37920769230769, 62.37595543478261, 62.37191290322581, 62.37072234042553, 62.36682, 62.36320729166667, 62.35987525773196, 62.35650918367347, 62.34906969696969, 62.345079, 62.34057326732673, 62.33841078431372, 62.33629029126213, 62.3335375, 62.33150380952381, 62.32696132075472, 62.32250373831776, 62.317665740740736, 62.31612752293578, 62.31579909090909, 62.31457567567568, 62.31676696428571, 62.31927345132743, 62.32217456140351, 62.325373043478265, 62.32868879310345, 62.33134957264957, 62.33879576271186, 62.342755462184876, 62.3474825, 62.35279256198347, 62.35817950819672, 62.364820325203254, 62.36994274193549, 62.379703199999994, 62.38788015873016, 62.3938811023622, 62.39838203125, 62.40291007751938, 62.40665692307692, 62.40965954198473, 62.41519242424242, 62.419589473684205, 62.42735373134329, 62.43433629629629, 62.442392647058824, 62.45098832116789, 62.46025652173913, 62.47190935251799, 62.482609999999994, 62.494435460992904, 62.5061647887324, 62.51821958041958, 62.52878749999999, 62.54176137931034, 62.555379452054794, 62.56922040816327, 62.584529729729724, 62.59795570469799, 62.608969333333334, 62.61513509933774, 62.61799605263158, 62.62392418300654, 62.62993766233766, 62.63684129032258, 62.64410512820513, 62.65067133757962, 62.6613, 62.67641761006289, 62.68994, 62.704598757763975, 62.72006419753087, 62.736812269938646, 62.74695365853659, 62.75685090909091, 62.7694, 62.7814994011976, 62.791847619047616, 62.8003573964497], "overall_ema_10": [63.125, 63.14045454545454, 63.25855371900825, 63.3251803155522, 63.391511167269975, 63.43850913685725, 63.36968929379229, 63.29156396764824, 63.29309779171219, 63.35798910230997, 63.38017290188997, 63.42741419245542, 63.44788433928171, 63.5528144594123, 63.64866637588279, 63.74709067117683, 63.82034691278104, 63.907556565002665, 63.98890991682036, 64.04365356830756, 64.06480746497891, 63.96938792589184, 63.838590121184225, 63.65430100824163, 63.48442809765224, 63.347259352624555, 63.22230310669281, 63.041884360021385, 62.965178112744766, 62.98241845588208, 63.01161510026716, 63.04223053658221, 63.0763704390218, 62.95884854101784, 62.8699669881055, 62.80906389935904, 62.70741591765739, 62.63515847808332, 62.58694784570453, 62.60204823739461, 62.478039466959224, 62.37839592751209, 62.28959666796443, 62.2205790919709, 62.124110166158005, 62.03609013594746, 62.01316465668428, 61.9598619918326, 61.920796175135756, 61.8861059614747, 61.87772305938839, 61.87268250313595, 61.874012957111226, 61.738737874000094, 61.646240078727345, 61.55419642804964, 61.47161525931334, 61.43132157580182, 61.425626743837846, 61.48642188132187, 61.5616179028997, 61.64859646600884, 61.774306199461776, 61.90352325410508, 62.02742811699507, 62.09789573208687, 62.145551053525615, 62.2354508619755, 62.28355070525268, 62.27017784975219, 62.22469096797906, 62.195656246528316, 62.10190056534134, 61.945191371642906, 61.76242930407146, 61.65287852151301, 61.58871879032883, 61.51713355572358, 61.337654727410204, 61.24717204969925, 61.20223167702666, 61.17637137211272, 61.14430384991041, 61.13624860447215, 61.111476130931756, 61.194389561671436, 61.33450055045844, 61.482773177647815, 61.576359872620934, 61.67883989578076, 61.72723264200244, 61.79137216163836, 61.82930449588593, 61.90761276936121, 61.92441044765917, 61.94179036626659, 61.95964666330902, 61.97243817907102, 61.908358510149014, 61.91592969012192, 61.911215201008844, 61.949176073552685, 61.98023496927038, 61.99291952031212, 62.01602506207355, 61.98583868715109, 61.961140744032704, 61.931842426935845, 61.971507440220236, 62.02759699654382, 62.05530663353585, 62.14706906380206, 62.22942014311077, 62.30588920799972, 62.37572753381795, 62.43650434585105, 62.47350355569631, 62.60741200011516, 62.6442461819124, 62.69256505792832, 62.74664413830499, 62.794527022249525, 62.86370392729506, 62.88848503142323, 63.016033207528096, 63.08766353343208, 63.09899743644443, 63.07554335709089, 63.05862638307436, 63.027967040697206, 62.98651848784317, 63.01442421732622, 63.011801632357816, 63.09329224465639, 63.14360274562795, 63.213856791877404, 63.28770101153606, 63.36811900943859, 63.497551916813386, 63.58345156830186, 63.686460374065156, 63.772558487871486, 63.85572967189485, 63.88923336791396, 63.98391821011142, 64.08320580827298, 64.1753502067688, 64.29528653281083, 64.3479617086634, 64.33015048890643, 64.1864867636507, 63.9798528066233, 63.897152296328144, 63.83403369699575, 63.80966393390561, 63.80245230955913, 63.77927916236656, 63.87941022375445, 64.09497200125364, 64.23043163738934, 64.37944406695492, 64.53045423659947, 64.69764437539956, 64.64352721623601, 64.59561317692037, 64.64004714475303, 64.66731130025246, 64.64052742747928, 64.5658860770285], "overall_ema_50": [63.125, 63.12833333333333, 63.15428104575163, 63.1727406125849, 63.193025294444325, 63.21094587113278, 63.20502642520601, 63.194633232060674, 63.19876526217595, 63.21646074209062, 63.226795614949815, 63.24299970848119, 63.254646778736834, 63.284856708982446, 63.31603879882628, 63.3503117871076, 63.381672109181814, 63.41768496764528, 63.454442419894484, 63.48720938382019, 63.513593329552734, 63.51462888525655, 63.504251281913156, 63.47761397674009, 63.44790362471107, 63.419750541389064, 63.38995640251106, 63.34446791613808, 63.31605740962286, 63.30601594257883, 63.299623160516916, 63.29493205618292, 63.29238570103849, 63.25856665393894, 63.22764247143154, 63.20048002157148, 63.16320629523534, 63.129747224833956, 63.09995321601694, 63.08309230558491, 63.0374808426208, 62.99405022134156, 62.95075413423013, 62.90994024661327, 62.862099452628435, 62.81417398389791, 62.7787161806078, 62.73719789901534, 62.69828817748533, 62.66031609209375, 62.62814683358027, 62.59763127147908, 62.56948886867598, 62.51303832480634, 62.46272309638256, 62.41085160240678, 62.35944565721436, 62.31593798438242, 62.280018847739974, 62.259625951750174, 62.24552297325017, 62.237463248808986, 62.2414842978753, 62.25103393325275, 62.264130641752644, 62.270047087174106, 62.27357465238297, 62.287944273858145, 62.29626018468724, 62.292877432346565, 62.282176356568264, 62.273659636702845, 62.25037886663607, 62.210756165983675, 62.160922590847065, 62.12166680297071, 62.089444575403235, 62.05436831754429, 61.99458916783667, 61.94931116125484, 61.91208327257818, 61.878668242280995, 61.84421066415233, 61.81502593222479, 61.78306413096107, 61.774610635629266, 61.78207688521243, 61.79650524265509, 61.80438739000195, 61.8175486688254, 61.822546760244016, 61.832642965724645, 61.83920598667662, 61.855707712689295, 61.8613662337603, 61.8675871657697, 61.874348453386574, 61.880452435606706, 61.87023861460252, 61.87336651206909, 61.87401880571344, 61.883665127058016, 61.89293316129104, 61.89909264516198, 61.90775567868504, 61.90549075010916, 61.90331464226174, 61.89926308766324, 61.90909590775488, 61.9236411662743, 61.93369445387139, 61.95825545568036, 61.983421908398775, 62.009562225716465, 62.0362460600021, 62.062667783139275, 62.08530826223185, 62.1294138205757, 62.15610347467077, 62.18566804429153, 62.21721047392716, 62.24830025926335, 62.284641425566754, 62.31269470299551, 62.362785106799606, 62.403852357513344, 62.43311304937557, 62.45416743959614, 62.47488636353355, 62.49116532966949, 62.503276493211864, 62.52824604249768, 62.54674619769385, 62.58256007229409, 62.61344006945903, 62.64938359614691, 62.68744698453331, 62.7283314165124, 62.78133802762956, 62.82795222262448, 62.879797233501954, 62.930001263560705, 62.98098160616617, 63.022511739257695, 63.07692304360053, 63.13390645365541, 63.1910081613552, 63.25547842953735, 63.30761653033981, 63.344572744836285, 63.352236558764275, 63.340384144695086, 63.34762398215803, 63.35556029658321, 63.36906773593289, 63.38479056981787, 63.3961713317858, 63.43279206387263, 63.496800218230575, 63.549474719476436, 63.608318848124426, 63.67112987368817, 63.74088948648472, 63.766736957602966, 63.79078648867736, 63.831932116572375, 63.869503406118554, 63.895013076466846, 63.90814981856619], "overall_ema_200": [63.125, 63.12584577114428, 63.13245427093389, 63.13735522346192, 63.14285417646229, 63.147900403562176, 63.14702577268096, 63.14496581474384, 63.14650844345286, 63.15151830968716, 63.15478678421764, 63.15961477641448, 63.16339970401234, 63.17197284128586, 63.181007937392465, 63.19104765940846, 63.20058947374271, 63.21152888196418, 63.22290670403419, 63.23352454777514, 63.24274320899131, 63.24570098800632, 63.24574376424507, 63.24155725912821, 63.23636763465927, 63.231329150732314, 63.225644283560854, 63.21573737526671, 63.209809640189434, 63.208318997003474, 63.20766905673478, 63.207393742737416, 63.20761868062063, 63.19988118131097, 63.192618681994446, 63.186075212521864, 63.176761031302746, 63.168136543429085, 63.16019488628054, 63.155317325223024, 63.14302561054419, 63.130955703971615, 63.11860788602166, 63.10658193690702, 63.092486594251234, 63.078033991323366, 63.06641176255398, 63.05301463058827, 63.039999559637145, 63.02696473814822, 63.01515414373879, 63.00356057016925, 62.99238086300339, 62.973849710137685, 62.95649797172835, 62.93842336504449, 62.92013059524306, 62.90351238036502, 62.88855205817234, 62.87732268445918, 62.86759808063372, 62.85936327386125, 62.854195480091484, 62.85052189322491, 62.8478798843371, 62.84357262180638, 62.83876095392771, 62.836783232993106, 62.833432156047905, 62.827228851012606, 62.819196723141836, 62.811692278135446, 62.80043165845251, 62.78490497528383, 62.766547711848176, 62.75056116745168, 62.73612772299943, 62.720793118790475, 62.6989941822851, 62.680496727735004, 62.66377536726003, 62.6478174034067, 62.631421210337976, 62.61618318834457, 62.600101763584924, 62.58982711917115, 62.58360993390576, 62.57929540720024, 62.57350639817337, 62.569192901674135, 62.562982027030614, 62.55817623571688, 62.552622243321686, 62.549710579209034, 62.54424082220198, 62.53902449561291, 62.534059077746114, 62.52904356453471, 62.51999835493735, 62.51432672951509, 62.508114523251265, 62.50425268719902, 62.50042927737615, 62.49594739401917, 62.49220662392943, 62.485816508268435, 62.479489975847855, 62.47272888156081, 62.46951764890847, 62.46763190115814, 62.46476989219139, 62.465717455453174, 62.467053600175035, 62.46887396236235, 62.47107422144333, 62.473451592374246, 62.47510879046008, 62.48242114080376, 62.48568063194004, 62.48990271520432, 62.494878807590354, 62.50000439159443, 62.50672076580742, 62.51162901689391, 62.52235907642731, 62.531191324423055, 62.537348624677556, 62.54165361348674, 62.54604014469582, 62.549462630818255, 62.55195553996434, 62.557806728621415, 62.56220666166996, 62.57113992871802, 62.57908878514869, 62.58855058828154, 62.5988137665076, 62.61006935092046, 62.624695526533195, 62.63808164069705, 62.653125604471214, 62.6681193795511, 62.68366048025209, 62.697156395871474, 62.71419961581305, 62.73226728132735, 62.75075218400071, 62.77149096823951, 62.78953583422718, 62.80406781597617, 62.81139052427491, 62.813764747913964, 62.820841715596416, 62.828097021908896, 62.83677267343219, 62.846058517477644, 62.854306691433095, 62.86899020694123, 62.89084105065326, 62.910235667064676, 62.93152685445707, 62.954198229039584, 62.97903207750686, 62.99317106181028, 63.0069703547276, 63.025209455675586, 63.042769560594245, 63.05746837093659, 63.0691353523203], "overall_macd": [0.0, 0.006780626780624743, 0.05828361782776881, 0.08480837015442688, 0.10980857929748566, 0.12495337473096413, 0.08832945805085757, 0.04905625315275586, 0.046445551273585295, 0.07179106346200115, 0.07726927314281085, 0.09344428901076185, 0.097074922080985, 0.13750262694134108, 0.17199723756480267, 0.20583777594426778, 0.22681440543308184, 0.2526301190732312, 0.2743645942149655, 0.2830811819275496, 0.27631405056928315, 0.21840459949863344, 0.14741110251167555, 0.05620638433087066, -0.02426690067494519, -0.08624150401940511, -0.13939834135172902, -0.21375884534313627, -0.2384713901188107, -0.2200157327194816, -0.19642778766053226, -0.17275714366664374, -0.1482544209515808, -0.19118528582210104, -0.21945094592496162, -0.23391035545370187, -0.2653083503214759, -0.2820981371800215, -0.2872514102209891, -0.2640837305782071, -0.3027519732446535, -0.32879971922839957, -0.3486513752643461, -0.35863599038921024, -0.3799215322632321, -0.39625725273702983, -0.3830016804274692, -0.383408264168672, -0.3773631857417641, -0.3695231592165058, -0.3503946693837108, -0.3306171383821237, -0.30896104271555913, -0.3483021524615282, -0.367178495966634, -0.38496277083853414, -0.39770016259471674, -0.39118159302938693, -0.3696507297741647, -0.31985132716937414, -0.2660215806594195, -0.20964760170535612, -0.13915918398686955, -0.07078040447537859, -0.00842346435127439, 0.0269664285020923, 0.04999877841853362, 0.08981046250213609, 0.10881038065878101, 0.09932244895063747, 0.07560030930521577, 0.05974278896415797, 0.015925725574845728, -0.0536850873435597, -0.13154330159765237, -0.17350237770444465, -0.19322299428150558, -0.21484771673611647, -0.2823901891237881, -0.3073606140528895, -0.31065811946397304, -0.3049150468434405, -0.30172699796018776, -0.28781354657918, -0.28160997587805525, -0.22826974269764833, -0.1521681954172962, -0.07605253079118768, -0.02771629747112314, 0.02183734740894039, 0.044857013939946455, 0.07315040493784863, 0.08810220238706279, 0.119553300646281, 0.12209130297875248, 0.1242838540599962, 0.1261807661144161, 0.12543127252612152, 0.09070809353214315, 0.08879439952224999, 0.081496839833342, 0.09319821797070915, 0.10130387642054473, 0.10091595781092622, 0.10504603915312316, 0.08554629047076645, 0.069293823093183, 0.05178213129487119, 0.06539226300508005, 0.08568063100589995, 0.09262245059622387, 0.12731906194937181, 0.15624297042320734, 0.18111220959303864, 0.2017235826224777, 0.21716869160425745, 0.22121065799620254, 0.2673266070725546, 0.2685020474363924, 0.2743403320811595, 0.2821698675483475, 0.2866839495519997, 0.30011596309273614, 0.2932593815295803, 0.3316109557290474, 0.343520468782998, 0.3281957799359958, 0.29809016012782763, 0.272103248196899, 0.24126332291543662, 0.20717206153633327, 0.20522395576596608, 0.19019083636450063, 0.21294049111988045, 0.22115813526018968, 0.2378396725751415, 0.2553783166529371, 0.27498405413095384, 0.3151311811677928, 0.33421931567053065, 0.35972461403397915, 0.37640569264882373, 0.3907694358069165, 0.38241317263097585, 0.4010239274346574, 0.42060757946108396, 0.4359439725933356, 0.4625358022827939, 0.45815577366589366, 0.4227793321721336, 0.3336065722306145, 0.22085177088348473, 0.1678860231513042, 0.12646971341069246, 0.1045455993585307, 0.09176122966685085, 0.07312092600906794, 0.10993412484118892, 0.19615604273140974, 0.24352471295615175, 0.29461384532076806, 0.344047053352071, 0.39800130974865056, 0.35197685182860994, 0.3103112297906421, 0.31082607030459997, 0.3036986539516562, 0.2731150809805314, 0.22290726647631232], "overall_signal": [0.0, 0.0013561253561249487, 0.012741623850453722, 0.027154973111248357, 0.04368569434849582, 0.059939230424989484, 0.0656172759501631, 0.06230507139068166, 0.05913316736726239, 0.06166474658621014, 0.06478565189753029, 0.0705173793201766, 0.07582888787233828, 0.08816363568613884, 0.10493035606187161, 0.12511184003835085, 0.14545235311729707, 0.1668879063084839, 0.18838324388978026, 0.20732283149733413, 0.22112107531172395, 0.22057778014910587, 0.20594444462161982, 0.17599683256346998, 0.13594408591578697, 0.09150696792874856, 0.04532590607265304, -0.006491044210504823, -0.052887113392165994, -0.08631283725762912, -0.10833582733820975, -0.12122009060389655, -0.1266269566734334, -0.13953862250316695, -0.15552108718752589, -0.1711989408407611, -0.19002082273690407, -0.20843628562552757, -0.2241993105446199, -0.23217619455133737, -0.2462913502900006, -0.2627930240776804, -0.2799646943150136, -0.2956989535298529, -0.31254346927652876, -0.329286225968629, -0.34002931686039706, -0.34870510632205204, -0.3544367222059945, -0.35745400960809676, -0.35604214156321956, -0.3509571409270004, -0.3425579212847122, -0.3437067675200754, -0.34840111320938716, -0.3557134447352166, -0.3641107883071167, -0.36952494925157076, -0.36955010535608956, -0.3596103497187465, -0.34089259590688115, -0.31464359706657613, -0.2795467144506348, -0.23779345245558356, -0.19191945483472175, -0.14814227816735895, -0.10851406685018043, -0.06884916097971713, -0.0333172526520175, -0.006789312331486507, 0.00968861199585395, 0.019699447389514756, 0.01894470302658095, 0.00441874495255282, -0.02277366435748822, -0.05291940702687951, -0.08098012447780473, -0.10775364292946707, -0.1426809521683313, -0.17561688454524294, -0.20262513152898898, -0.2230831145918793, -0.238811891265541, -0.24861222232826882, -0.2552117730382261, -0.24982336697011057, -0.2302923326595477, -0.19944437228587572, -0.16509875732292523, -0.1277115363765521, -0.09319782631325241, -0.0599281800630322, -0.030322103573013206, -0.0003470227291543643, 0.024140642412427006, 0.044169284741940845, 0.060571581016435894, 0.07354351931837302, 0.07697643416112705, 0.07934002723335165, 0.07977138975334971, 0.08245675539682161, 0.08622617960156623, 0.08916413524343823, 0.09234051602537521, 0.09098167091445347, 0.08664410135019937, 0.07967170733913373, 0.076815818472323, 0.07858878097903839, 0.08139551490247549, 0.09058022431185475, 0.10371277353412527, 0.11919266074590795, 0.1356988451212219, 0.15199281441782903, 0.16583638313350374, 0.18613442792131393, 0.2026079518243296, 0.2169544278756956, 0.22999751581022598, 0.24133480255858075, 0.25309103466541183, 0.2611247040382455, 0.2752219543764059, 0.2888816572577243, 0.29674448179337864, 0.29701361746026844, 0.2920315436075946, 0.281877899469163, 0.26693673188259703, 0.25459417665927087, 0.24171350860031685, 0.23595890510422957, 0.23299875113542162, 0.2339669354233656, 0.2382492116692799, 0.2455961801616147, 0.2595031803628503, 0.27444640742438636, 0.2915020487463049, 0.3084827775268087, 0.32494010918283023, 0.3364347218724594, 0.34935256298489903, 0.363603566280136, 0.37807164754277595, 0.39496447849077954, 0.4076027375258024, 0.4106380564550687, 0.39523175961017787, 0.36035576186483925, 0.3218618141221322, 0.28278339397984426, 0.24713583505558157, 0.21606091397783544, 0.18747291638408195, 0.17196515807550336, 0.17680333500668466, 0.1901476105965781, 0.2110408575414161, 0.23764209670354708, 0.2697139393125678, 0.2861665218157763, 0.29099546341074944, 0.29496158478951956, 0.2967089986219469, 0.2919902150936638, 0.2781736253701935], "overall_upper_bb": [null, 63.28770815280171, 64.0988093671679, 64.07919047574876, 64.08785831660484, 64.06759388342614, 64.06054620354782, 64.05674555234489, 64.00648806992318, 64.02245326779348, 63.99941258591686, 64.00649410625387, 63.99377503273579, 64.09918313164204, 64.19225453052694, 64.29259349440768, 64.35929291172518, 64.44647759418211, 64.52780391398494, 64.58033884602736, 64.60994706817498, 64.59413826641882, 64.59960981223347, 64.6532468407113, 64.70241165961866, 64.73572824158117, 64.76993291794383, 64.85374957424371, 64.88208384060485, 64.86639269924733, 64.85841126836372, 64.83918035296452, 64.82648470130657, 64.78711330832574, 64.7165107059822, 64.60263812889035, 64.49233572359455, 64.31366319562271, 64.07587808797021, 63.79853375361352, 63.54266138453298, 63.43406231233198, 63.37405465253053, 63.36713351916392, 63.384481201879424, 63.38996950013988, 63.368899537926765, 63.383589204572836, 63.36427292028397, 63.26351484039105, 63.11786044954374, 62.93183447937399, 62.67633044161949, 62.699884902132546, 62.668859587220545, 62.61254012438342, 62.59583809908458, 62.53562377363118, 62.43975954416863, 62.23736113477393, 62.23442566068028, 62.25323846669253, 62.34371235410126, 62.45952681909673, 62.60225067418086, 62.69110019365851, 62.74913780313348, 62.865990885710424, 62.94368822405463, 62.975181938706555, 62.98498551641018, 62.99743696265604, 62.99280940986952, 62.98254042468544, 63.014389164967454, 63.012536791868115, 62.99523995842354, 62.9998640056336, 63.10228034961737, 63.13907981835881, 63.143476637099106, 63.124757755288755, 63.0627475027298, 62.95855090210533, 62.8193512354939, 62.70686040875671, 62.63896086656896, 62.52829337178579, 62.419855633979765, 62.40507260672759, 62.39208341003306, 62.394976926978444, 62.44001533895196, 62.55454989913649, 62.603869848201796, 62.655806112060496, 62.70605959662182, 62.747354831853585, 62.67282098575032, 62.648064690966, 62.622640839245776, 62.61226617111363, 62.565784810217195, 62.49879543640671, 62.332459979384495, 62.28665022117132, 62.29035461336831, 62.28012865750333, 62.29614098598904, 62.322972097115745, 62.34217162072363, 62.4464675294559, 62.54602496166558, 62.6261812117177, 62.721060012505994, 62.80706929996543, 62.86809375567209, 63.06023654692768, 63.098774445559926, 63.17067134279296, 63.240663613208426, 63.31375512036466, 63.40764282136235, 63.452795716440185, 63.61189826037208, 63.67579308603033, 63.66914844944677, 63.603181418473724, 63.57588867467863, 63.54777452858057, 63.48386493586363, 63.489607551196706, 63.480406415472665, 63.53733112987461, 63.5674249273987, 63.62142155077415, 63.67185907643134, 63.75863927447284, 63.9221726914786, 64.02966061927978, 64.16566105312637, 64.28195254976008, 64.40023017314415, 64.45975211257961, 64.58224651925818, 64.7235867610589, 64.85485350633017, 65.00476332411993, 65.07601984453248, 65.06645626427883, 64.99275170411676, 65.00399375076667, 64.95276614202545, 64.94784452533612, 64.93044119934736, 64.92261431991635, 64.92063256115452, 64.9501423611216, 65.1077342364588, 65.20174578772857, 65.32201718796756, 65.46303013220255, 65.63842363657606, 65.65138955913315, 65.64952011911576, 65.68257538121215, 65.70354167971756, 65.67095392212232, 65.6481725232907], "overall_lower_bb": [null, 63.047291847198295, 62.6511906328321, 62.79580952425125, 62.888141683395155, 62.96240611657384, 62.83945379645217, 62.7157544476551, 62.74684526341015, 62.785546732206505, 62.822405595901316, 62.853505893746124, 62.88314804418729, 62.861531154072246, 62.84841213613972, 62.831781505592325, 62.83423650003952, 62.825189072484555, 62.81956450706768, 62.82866115397264, 62.902552931825035, 62.95136173358116, 62.89189018776653, 62.7582531592887, 62.612088340381334, 62.48677175841884, 62.412567082056135, 62.2577504257563, 62.161416159395145, 62.11810730075267, 62.09238873163627, 62.06561964703547, 62.04731529869343, 61.927186691674265, 61.83678929401779, 61.78516187110966, 61.70546427640545, 61.685136804377294, 61.724421912029776, 61.83976624638648, 61.87163861546702, 61.81923768766803, 61.74324534746947, 61.65866648083608, 61.53831879812056, 61.42383049986011, 61.36990046207325, 61.304210795427174, 61.23602707971602, 61.20378515960894, 61.21913955045625, 61.272165520626004, 61.3926695583805, 61.23911509786746, 61.14614041277947, 61.06295987561656, 60.964661900915424, 60.91887622636883, 60.91774045583137, 61.02913886522607, 61.03007433931972, 61.022261533307464, 60.97678764589874, 60.91847318090327, 60.86524932581916, 60.853899806341495, 60.84086219686651, 60.816009114289564, 60.813811775945375, 60.830318061293454, 60.83851448358983, 60.847563037343946, 60.83219059013048, 60.853459575314545, 60.792610835032534, 60.79645320813188, 60.833750041576465, 60.823625994366395, 60.63420965038264, 60.50541018164118, 60.41101336290088, 60.33173224471125, 60.25974249727022, 60.225439097894665, 60.20613876450609, 60.233879591243294, 60.26227913343104, 60.323946628214216, 60.38213436602024, 60.38991739327239, 60.395406589966946, 60.39401307302157, 60.38097466104805, 60.36844010086351, 60.4251201517982, 60.45919388793951, 60.48294040337817, 60.52514516814641, 60.70867901424968, 60.84443530903402, 60.95885916075423, 61.07523382888637, 61.2337151897828, 61.395704563593284, 61.67404002061551, 61.74809977882867, 61.7328953866317, 61.70812134249666, 61.70735901401095, 61.69452790288427, 61.69882837927635, 61.64253247054411, 61.60297503833442, 61.56181878828232, 61.535939987494, 61.518930700034566, 61.51790624432792, 61.443763453072336, 61.52422555444008, 61.54832865720702, 61.58833638679157, 61.60424487963532, 61.61585717863766, 61.665704283559826, 61.65360173962792, 61.74570691396968, 61.88235155055322, 62.06531858152627, 62.175861325321385, 62.26497547141941, 62.39088506413636, 62.44314244880328, 62.492343584527326, 62.516418870125385, 62.554325072601294, 62.582328449225834, 62.62989092356866, 62.59511072552715, 62.558577308521386, 62.55708938072023, 62.53708894687364, 62.53579745023992, 62.52301982685583, 62.567497887420366, 62.527003480741826, 62.49766323894109, 62.51039649366985, 62.546986675880056, 62.63598015546751, 62.78154373572117, 62.92924829588323, 62.90900624923334, 63.01273385797454, 63.02665547466386, 63.07705880065263, 63.10888568008365, 63.11636743884546, 63.14685763887841, 63.08776576354119, 63.08075421227144, 63.05048281203244, 63.01446986779747, 62.961076363423935, 62.98411044086686, 62.98297988088424, 62.980924618787846, 62.979958320282414, 62.98104607787767, 62.96832747670931]}, "alignment": "inconsistent"}

2858_KMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669241160.0, 1669244700.0, 1669248240.0, 1669251900.0, 1669404900.0, 1669408500.0, 1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845840.0, 1669849500.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0, 1670279700.0, 1670283300.0, 1670286900.0, 1670290500.0, 1670357100.0, 1670360700.0, 1670364300.0, 1670367900.0, 1670371500.0, 1670375100.0, 1670441700.0, 1670445300.0, 1670448900.0, 1670452500.0, 1670456100.0, 1670459700.0, 1670463300.0, 1670529900.0, 1670533500.0, 1670537100.0, 1670540700.0, 1670544300.0, 1670547900.0, 1670614500.0, 1670618100.0, 1670621700.0, 1670625300.0, 1670628900.0, 1670632500.0, 1670636100.0, 1670875500.0, 1670879100.0, 1670882700.0, 1670886300.0, 1670889900.0, 1670893500.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974500.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0], "input_window": [[66.175, 66.11, 66.58, 66.47, 66.49, 67.4, 67.509, 67.14, 65.93, 65.87, 65.74, 65.95, 65.885, 65.78, 67.22, 68.755, 68.125, 67.85, 67.3915, 67.7, 67.3506, 65.98, 65.925, 66.405, 65.8617, 67.47, 68.13, 70.03, 68.8, 69.58, 70, 69.73, 69.35, 69.32, 67.49, 68.2, 68.3596, 68.805, 68.94, 69.48, 68.945, 67.85, 67.73, 67.75, 67.55, 67.2, 67.27, 66.02, 65.275, 65.39, 64.775, 64.47, 65.11, 65.09, 64.71, 65.565, 65.39, 65.275, 64.79, 65.08, 64.98, 65.31, 65.07, 65.135, 65.2, 65.18, 64.585, 65.99, 66.49, 66.59, 66.24, 65.78, 65.63, 65.9, 65.72, 65.91, 65.38, 65.08, 65.95, 68.68, 66.09, 66.73, 65.79, 66.76, 66.845, 67.05, 67.35, 67.595, 67.31, 66.95, 66.14, 67.52, 66.27, 65.07, 64.88, 65.21, 64.97, 65.315, 66.08, 63.93, 62.91, 62.14, 61.98, 61.8, 61.48, 60.7, 61.32, 59.2328, 59.87, 59.595, 59, 57.92, 57.22, 57.43, 57.015, 57.83, 58.12, 57.77, 58.46, 58.805, 59.465, 59.21, 59.87, 59.705, 59.34, 54.6201, 55.13, 55.255, 55.505, 56.2, 56.58, 56.86, 58.84, 58.71], [66.2, 66.149, 66.605, 66.47, 66.49, 67.48, 67.59, 67.18, 65.94, 65.87, 65.95, 65.965, 65.885, 65.79, 67.22, 68.79, 68.1435, 67.89, 67.3915, 67.71, 67.37, 65.98, 65.925, 66.41, 65.8617, 67.61, 68.18, 70.03, 68.8, 69.58, 70.02, 69.73, 69.37, 69.38, 67.58, 68.2, 68.42, 68.805, 68.96, 69.48, 68.945, 67.85, 67.8, 67.79, 67.56, 67.21, 67.41, 66.2, 65.35, 65.405, 64.82, 64.47, 65.17, 65.3899, 64.77, 65.67, 65.39, 65.32, 64.81, 65.12, 65.04, 65.33, 65.15, 65.18, 65.2, 65.18, 64.83, 66.03, 66.5, 66.59, 66.24, 65.85, 65.64, 65.95, 65.82, 65.92, 65.39, 65.159, 65.95, 68.87, 66.215, 66.73, 65.83, 66.76, 66.87, 67.06, 67.35, 67.73, 67.41, 67, 66.15, 67.52, 66.52, 65.07, 64.88, 65.21, 64.97, 65.33, 66.1, 64.06, 62.97, 62.22, 62.04, 61.8, 61.57, 61.42, 61.33, 59.25, 59.94, 59.6101, 59.02, 57.98, 57.28, 57.43, 57.015, 57.86, 58.12, 57.78, 58.49, 58.84, 59.53, 59.21, 59.87, 59.705, 59.34, 54.69, 55.27, 55.38, 55.57, 56.21, 56.6135, 57.16, 58.9662, 58.73], [66.175, 66.11, 66.58, 66.47, 66.49, 67.4, 67.509, 67.07, 65.88, 65.84, 65.74, 65.94, 65.875, 65.73, 67.06, 68.6, 68.125, 67.83, 67.3915, 67.7, 67.34, 65.98, 65.89, 66.405, 65.8617, 67.46, 68.13, 70.03, 68.795, 69.58, 69.9, 69.73, 69.25, 69.319, 67.455, 68.16, 68.3596, 68.76, 68.92, 69.41, 68.945, 67.85, 67.73, 67.75, 67.55, 67.18, 67.27, 65.98, 65.275, 65.29, 64.775, 64.44, 65.11, 65.09, 64.71, 65.55, 65.36, 65.275, 64.72, 65.05, 64.88, 65.295, 65.06, 65.135, 65.13, 65.15, 64.585, 65.92, 66.49, 66.59, 66.21, 65.78, 65.61, 65.9, 65.71, 65.82, 65.345, 65.06, 65.91, 68.49, 66.06, 66.7, 65.74, 66.72, 66.76, 67.03, 67.23, 67.5903, 67.31, 66.95, 66.09, 67.38, 66.27, 65.07, 64.85, 65.14, 64.96, 65.27, 66.07, 63.9, 62.8901, 62.11, 61.97, 61.7308, 61.47, 60.7, 61.22, 59.19, 59.87, 59.54, 58.98, 57.915, 57.2, 57.27, 56.99, 57.82, 58.11, 57.74, 58.11, 58.805, 59.43, 59.17, 59.84, 59.56, 59.25, 54.575, 55.04, 55.2471, 55.505, 56.13, 56.56, 56.73, 58.84, 58.65], [66.2, 66.149, 66.605, 66.47, 66.49, 67.43, 67.59, 67.09, 65.93, 65.87, 65.87, 65.965, 65.875, 65.77, 67.195, 68.6, 68.125, 67.865, 67.3915, 67.71, 67.345, 65.98, 65.925, 66.41, 65.8617, 67.58, 68.15, 70.03, 68.795, 69.58, 69.915, 69.73, 69.25, 69.38, 67.57, 68.16, 68.42, 68.77, 68.958, 69.41, 68.945, 67.85, 67.775, 67.79, 67.56, 67.2, 67.37, 66.09, 65.29, 65.33, 64.815, 64.44, 65.17, 65.3899, 64.77, 65.66, 65.36, 65.32, 64.735, 65.05, 64.88, 65.295, 65.15, 65.15, 65.13, 65.15, 64.83, 65.99, 66.5, 66.59, 66.215, 65.85, 65.63, 65.92, 65.82, 65.82, 65.38, 65.159, 65.91, 68.58, 66.19, 66.72, 65.81, 66.75, 66.76, 67.06, 67.35, 67.73, 67.38, 66.9507, 66.09, 67.45, 66.36, 65.07, 64.88, 65.15, 64.96, 65.2899, 66.09, 63.9, 62.95, 62.195, 62.04, 61.7702, 61.53, 61.405, 61.25, 59.19, 59.939, 59.6, 59, 57.97, 57.28, 57.28, 57.01, 57.85, 58.11, 57.77, 58.19, 58.805, 59.46, 59.17, 59.84, 59.56, 59.265, 54.63, 55.1501, 55.3301, 55.57, 56.145, 56.6, 57.1238, 58.84, 58.725], [314, 1085, 436, 407, 151, 3653, 3958, 13685, 4164, 1848, 3075, 1786, 634, 2706, 2774, 11857, 1724, 2853, 166, 1522, 3945, 281, 1164, 942, 482, 7774, 1904, 444, 1028, 376, 2433, 564, 3357, 5815, 2545, 1103, 2285, 2017, 2615, 6919, 161, 457, 4010, 1489, 971, 1422, 14580, 33737, 4135, 3544, 2331, 1334, 3216, 995, 3025, 1531, 499, 1521, 95840, 4954, 5207, 550, 2648, 1571, 4628, 2319, 1912, 6536, 1305, 477, 1422, 1825, 2309, 4747, 5305, 2391, 2179, 3567, 2977, 4128, 6573, 2043, 1279, 793, 23675, 4352, 1549, 10398, 2029, 1517, 1569, 27653, 1949, 585, 523, 2423, 1162, 2305, 10368, 4527, 5758, 6122, 8723, 9200, 6827, 20522, 6896, 2979, 3538, 4584, 4216, 11987, 9497, 12857, 3068, 4828, 1482, 11120, 5485, 1167, 10769, 3056, 943, 10929, 15761, 28608, 47365, 31419, 8807, 10659, 9490, 11080, 14131, 26259]], "output_timestamps": [1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0], "output_window": [[59.33, 59.48, 58.9212, 59.6801, 59.4547, 58.595, 59.48, 61.01, 60.34, 60.22, 60.5, 60.26, 59.72, 59.56, 59.57, 59.2723, 59.29, 59.89, 60.67, 61.22, 61.77, 61.51, 61.485, 61.185, 61.03, 60.9], [59.35, 59.61, 59.03, 59.6989, 59.52, 58.61, 59.7587, 61.01, 60.37, 60.24, 60.64, 60.38, 59.74, 59.5793, 59.57, 59.34, 59.305, 60.15, 60.715, 61.25, 61.77, 61.51, 61.485, 61.185, 61.05, 60.92], [59.29, 59.47, 58.9001, 59.63, 58.86, 58.58, 59.48, 60.93, 60.32, 60.21, 60.49, 60.2, 59.7, 59.56, 59.5, 59.26, 59.25, 59.89, 60.62, 61.2, 61.66, 61.33, 61.46, 61.155, 60.92, 60.9], [59.34, 59.595, 59.02, 59.64, 59, 58.58, 59.7587, 60.97, 60.365, 60.225, 60.6201, 60.2388, 59.7, 59.57, 59.5, 59.34, 59.25, 60.15, 60.715, 61.21, 61.66, 61.33, 61.46, 61.18, 60.935, 60.92], [16963, 8774, 10423, 5497, 20165, 3490, 21709, 5876, 3542, 6552, 26176, 10051, 5405, 922, 4770, 3543, 10671, 2523, 5010, 1300, 2504, 10685, 1673, 4583, 4415, 1906]], "text": {"content": "B of A Securities Maintains Underperform Rating for CarMax: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-12-23T17:02:11Z\n\nB of A Securities has decided to maintain its Underperform rating of CarMax (NYSE:KMX) and lower its price target from $100.00 to $49.00.\nShares of CarMax are trading up 2.97% over the last 24 hours, at $58.90 per share.\nA move to $49.00 would account for a 16.81% decrease from the current share price.\nAbout CarMax\nCarMax sells, finances, and services used and new cars through a chain of over 230 used retail stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales typically account for about 83% of revenue and wholesale about 13%, with the remaining portion composed of extended service plans and ...Full story available on Benzinga.com\n\nArticle Content:\n\nB of A Securities has decided to maintain its Underperform rating of CarMax KMX and lower its price target from $100.00 to $49.00.\nShares of CarMax are trading up 2.97% over the last 24 hours, at $58.90 per share.\nA move to $49.00 would account for a 16.81% decrease from the current share price.\nCarMax sells, finances, and services used and new cars through a chain of over 230 used retail stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales typically account for about 83% of revenue and wholesale about 13%, with the remaining portion composed of extended service plans and repair. In fiscal 2022, the company retailed and wholesaled 924,338 and 706,212 used vehicles, respectively. CarMax is the largest used-vehicle retailer in the U.S. but still estimates that it has only about 4% U.S. market share of vehicles 0-10 years old in 2021. It seeks over 5% share by the end of calendar 2025 and revenue between $33 billion to $45 billion by fiscal 2026. CarMax is based in Richmond, Virginia.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1671814931000, "published_utc": "2022-12-23T17:02:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30188528/b-of-a-securities-maintains-underperform-rating-for-carmax-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.3903943274563715, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.3891654351715024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.975830815709971, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.2, 66.1745, 66.318, 66.356, 66.3828, 66.55733333333333, 66.70485714285715, 66.753, 66.66155555555557, 66.5824, 66.5494, 66.53099999999999, 66.458, 66.388, 66.4585, 66.5755, 66.629, 66.7065, 66.85265, 67.03665, 67.18414999999999, 67.18565, 67.19065, 67.25465, 67.12132, 67.01932, 67.02181999999999, 67.23832, 67.37867, 67.56567, 67.82267, 68.19767, 68.53017, 68.82717, 68.998, 69.05600000000001, 69.083, 68.957, 68.9733, 68.9563, 68.85929999999999, 68.6713, 68.5238, 68.36479999999999, 68.3638, 68.2678, 68.1628, 67.8948, 67.528, 67.11999999999999, 66.70700000000001, 66.366, 66.1055, 65.86549000000001, 65.58649, 65.43249, 65.23149, 65.15449, 65.09898999999999, 65.07099000000001, 65.07749, 65.16299000000001, 65.16099, 65.13699999999999, 65.173, 65.122, 65.06899999999999, 65.136, 65.3125, 65.4665, 65.6, 65.6555, 65.7035, 65.78049999999999, 65.84949999999999, 65.9165, 65.9715, 65.8884, 65.82939999999999, 66.0284, 66.0259, 66.1129, 66.13090000000001, 66.2139, 66.3079, 66.4319, 66.6289, 66.886, 67.033, 66.87007, 66.86007000000001, 66.93307, 66.98807, 66.82007, 66.63207, 66.44107, 66.20207, 65.95806, 65.82906, 65.52399, 65.20998999999999, 64.68449000000001, 64.25249, 63.92251, 63.587509999999995, 63.21301, 62.842009999999995, 62.23202, 61.61691999999999, 61.18692, 60.791920000000005, 60.369420000000005, 59.893420000000006, 59.444399999999995, 58.992399999999996, 58.636900000000004, 58.322900000000004, 58.180899999999994, 58.00600000000001, 57.9265, 57.972500000000004, 58.092499999999994, 58.3485, 58.576499999999996, 58.802, 58.480000000000004, 58.18401, 57.940020000000004, 57.67801999999999, 57.412020000000005, 57.12602, 56.921400000000006, 56.821400000000004, 56.7379], "in_sma_50": [66.2, 66.1745, 66.318, 66.356, 66.3828, 66.55733333333333, 66.70485714285715, 66.753, 66.66155555555557, 66.5824, 66.51763636363637, 66.47158333333333, 66.4256923076923, 66.37885714285714, 66.43326666666667, 66.5686875, 66.66023529411764, 66.72716666666666, 66.76213157894738, 66.809525, 66.8350238095238, 66.79615909090909, 66.75828260869565, 66.74377083333333, 66.708488, 66.7420076923077, 66.79415555555555, 66.90972142857143, 66.97473103448276, 67.06157333333333, 67.15361935483871, 67.23413125, 67.29521818181819, 67.35653529411763, 67.36263428571428, 67.38478333333333, 67.41276216216215, 67.44847894736841, 67.48718461538462, 67.53525499999999, 67.56963902439024, 67.57631428571429, 67.58093488372093, 67.58568636363636, 67.58511555555555, 67.57674347826087, 67.57234468085106, 67.54146250000001, 67.4955142857143, 67.452204, 67.42450400000001, 67.390324, 67.36162399999999, 67.340022, 67.305622, 67.27022199999999, 67.22562199999999, 67.190222, 67.166322, 67.149922, 67.130122, 67.116722, 67.102222, 67.089822, 67.04852199999999, 66.979522, 66.91362199999999, 66.87612200000001, 66.858292, 66.835892, 66.813292, 66.810692, 66.80479199999999, 66.79499200000001, 66.794158, 66.758958, 66.703558, 66.60613799999999, 66.54843799999999, 66.528438, 66.453938, 66.393738, 66.32493799999999, 66.272338, 66.256138, 66.234138, 66.212738, 66.191938, 66.160378, 66.111192, 66.054092, 66.046092, 66.017792, 65.963392, 65.909792, 65.868792, 65.82059199999999, 65.80459, 65.82059, 65.79199, 65.75469, 65.70979, 65.64719, 65.57479599999999, 65.509996, 65.424896, 65.342696, 65.220096, 65.12417599999999, 65.015176, 64.897576, 64.751076, 64.593676, 64.436276, 64.273876, 64.127876, 63.993476, 63.82907599999999, 63.662876, 63.507176, 63.372076, 63.238476, 63.122676, 62.995476, 62.864376, 62.640576, 62.435978, 62.2394, 62.0326, 61.7839, 61.5921, 61.400176, 61.26077600000001, 61.100276], "in_sma_200": [66.2, 66.1745, 66.318, 66.356, 66.3828, 66.55733333333333, 66.70485714285715, 66.753, 66.66155555555557, 66.5824, 66.51763636363637, 66.47158333333333, 66.4256923076923, 66.37885714285714, 66.43326666666667, 66.5686875, 66.66023529411764, 66.72716666666666, 66.76213157894738, 66.809525, 66.8350238095238, 66.79615909090909, 66.75828260869565, 66.74377083333333, 66.708488, 66.7420076923077, 66.79415555555555, 66.90972142857143, 66.97473103448276, 67.06157333333333, 67.15361935483871, 67.23413125, 67.29521818181819, 67.35653529411763, 67.36263428571428, 67.38478333333333, 67.41276216216215, 67.44847894736841, 67.48718461538462, 67.53525499999999, 67.56963902439024, 67.57631428571429, 67.58093488372093, 67.58568636363636, 67.58511555555555, 67.57674347826087, 67.57234468085106, 67.54146250000001, 67.4955142857143, 67.452204, 67.40049411764706, 67.34356153846154, 67.30255094339623, 67.26713148148148, 67.2217290909091, 67.19384107142857, 67.16166842105262, 67.12991551724139, 67.08932372881357, 67.055335, 67.0196737704918, 66.9918564516129, 66.96262063492063, 66.9342984375, 66.90654, 66.87992575757576, 66.84932985074627, 66.83669264705883, 66.83181304347826, 66.82835857142857, 66.81971971830986, 66.8062513888889, 66.79013835616438, 66.77837972972972, 66.76560133333334, 66.75315921052632, 66.73532597402597, 66.71511666666666, 66.70492531645569, 66.72836375, 66.72171728395062, 66.72169634146341, 66.71071204819278, 66.71117976190476, 66.71175411764706, 66.7158034883721, 66.72309310344828, 66.73453522727273, 66.74178764044943, 66.74410888888889, 66.73692087912087, 66.74467173913044, 66.74053548387097, 66.72276382978724, 66.70336631578948, 66.68718541666667, 66.66937938144329, 66.65530306122449, 66.64959292929292, 66.622097, 66.58573960396039, 66.5426931372549, 66.49897766990291, 66.45350865384616, 66.4066180952381, 66.35943301886793, 66.31168130841121, 66.24573981481481, 66.18787981651376, 66.12799, 66.06377387387387, 65.99150803571429, 65.91441504424779, 65.83867456140351, 65.76190347826088, 65.6936974137931, 65.62887948717949, 65.56227881355932, 65.5003268907563, 65.4445325, 65.395073553719, 65.34404836065573, 65.2993, 65.25301532258064, 65.2051112, 65.12118174603174, 65.04266929133858, 64.96678984374999, 64.89394651162792, 64.82664692307692, 64.76384809160305, 64.70596893939394, 64.66186390977442, 64.61755895522387], "in_ema_10": [66.2, 66.19072727272727, 66.26604958677686, 66.30313148009014, 66.33710757461921, 66.53581528832481, 66.72748523590212, 66.79339701119264, 66.63641573643034, 66.49706742071572, 66.38305516240378, 66.30704513287581, 66.22849147235294, 66.14512938647059, 66.33601495256684, 66.74764859755469, 66.99807612527201, 67.15569864794982, 67.19857162104985, 67.29155859904078, 67.301275217397, 67.06104335968845, 66.85449002156328, 66.77367365400632, 66.6078602623688, 66.78461294193811, 67.032865134313, 67.57779874625608, 67.7991080651186, 68.1229065987334, 68.44874176260005, 68.68169780576368, 68.785025477443, 68.89320266336244, 68.6526203609329, 68.56305302258146, 68.5370433821121, 68.57939913081898, 68.64823565248825, 68.78673826112674, 68.81551312274006, 68.63996528224186, 68.48269886728879, 68.35675361869082, 68.21188932438339, 68.02790944722278, 67.90828954772772, 67.57769144814085, 67.16174754847887, 66.82870253966453, 66.46257480518007, 66.09483393151096, 65.92668230759988, 65.8290855243999, 65.63652451996356, 65.6407927890611, 65.58973955468635, 65.54069599928883, 65.39420581759995, 65.33162294167268, 65.24950967955037, 65.25778064690485, 65.23818416564941, 65.22215068098588, 65.2053960117157, 65.19532400958558, 65.1289014623882, 65.28546483286307, 65.50628940870614, 65.70332769803228, 65.79635902566278, 65.80611193008772, 65.77409157916269, 65.8006203829513, 65.80414394968741, 65.80702686792606, 65.72938561921222, 65.62567914299181, 65.67737384426603, 66.20512405439948, 66.20237422632684, 66.29648800335832, 66.20803563911134, 66.30657461381837, 66.38901559312411, 66.51101275801064, 66.66355589291778, 66.85745482147819, 66.95246303575487, 66.95214248379943, 66.79538930492681, 66.91440943130375, 66.81360771652125, 66.4965881316992, 66.2026630168448, 66.01126974105483, 65.82012978813576, 65.72372437211106, 65.79031994081814, 65.44662540612393, 64.99269351410139, 64.48402196608295, 64.03965433588604, 63.62702627481585, 63.24574877030387, 62.91106717570316, 62.60905496193895, 61.98740860522277, 61.61497067700044, 61.248612372091266, 60.83977375898376, 60.3179967118958, 59.76563367336929, 59.31370027821123, 58.89484568217282, 58.70487373995958, 58.596714878148745, 58.44640308212169, 58.399784339917744, 58.473459914478155, 58.65283083911849, 58.74686159564239, 58.94561403279832, 59.05732057228953, 59.09508046823688, 58.283247655830166, 57.713584445679224, 57.28022363737391, 56.9692738851241, 56.81940590601063, 56.7795139230996, 56.84211139162694, 57.20536386587659, 57.48166134480812], "in_ema_50": [66.2, 66.19800000000001, 66.21396078431374, 66.22400153787007, 66.23443285011045, 66.28131783638064, 66.33263870554218, 66.3623391484621, 66.34538467205182, 66.32674213589293, 66.30883067958341, 66.29534712352132, 66.27886292259892, 66.25890751386956, 66.29561702312958, 66.38598498300685, 66.45418165033992, 66.50950786013051, 66.54409578718422, 66.58981752102014, 66.61943252019583, 66.59435673509012, 66.56810745136109, 66.56190715915085, 66.53444805487042, 66.57545009193433, 66.63719714715259, 66.77024823942112, 66.84965026924775, 66.95672280770863, 67.07273367799456, 67.17694020042615, 67.25823666315453, 67.34144306852102, 67.35040608544176, 67.38215486640483, 67.42285467556543, 67.47568390397464, 67.53381394695603, 67.6073898706048, 67.65984516979678, 67.6673022219616, 67.67152566423762, 67.67617171662046, 67.6716159630275, 67.65312121937937, 67.64201842646253, 67.58115495875812, 67.49130574468917, 67.40654865666215, 67.30491929757737, 67.19256952120179, 67.11325306938997, 67.04567059608057, 66.95642861192056, 66.9055882741982, 66.84497696932767, 66.78517395092267, 66.70477497245511, 66.6398818362804, 66.57086686230862, 66.52083286770828, 66.46707471603345, 66.4154247271694, 66.36501591433922, 66.31736823142397, 66.25904006548578, 66.24848947468242, 66.258352632538, 66.27135841165416, 66.2691482778638, 66.2527110904966, 66.22829104773203, 66.21620120272293, 66.20066390065537, 66.18573590455124, 66.15413841809826, 66.1151133820944, 66.10706972005148, 66.20404737808869, 66.2034965005166, 66.22375153971203, 66.20752598913509, 66.22879947975726, 66.24963087270795, 66.2814100541704, 66.32331554224214, 66.37847963862481, 66.41775494691403, 66.4386547529174, 66.42498201750888, 66.46517880113599, 66.46105414226791, 66.40650299943388, 66.34664013671099, 66.29971307252625, 66.2471753049762, 66.20963509693792, 66.20494352450898, 66.11455358237137, 65.99045344188622, 65.8416121304397, 65.692529301795, 65.5387124664305, 65.38150805598224, 65.22556656359077, 65.06966199246958, 64.83908701237273, 64.64692673737773, 64.44900804179429, 64.23532145192, 63.98962257145255, 63.7265001176701, 63.473696191486965, 63.22021790946787, 63.009621128704424, 62.81747912365719, 62.619538765866714, 62.44583136328371, 62.30305366276278, 62.19156136226228, 62.07306875982062, 61.98549743590608, 61.890379889399966, 61.78742381530586, 61.506740528431116, 61.25746050770833, 61.02501499760213, 60.81109284083342, 60.62810880785956, 60.470143756570955, 60.338914589646606, 60.280133625346735, 60.2191479929802], "in_ema_200": [66.2, 66.19949253731345, 66.20352743743969, 66.20617890572389, 66.2090029962142, 66.22115222013247, 66.23477259605156, 66.24328232146398, 66.2401650844345, 66.2364818497635, 66.23283526419372, 66.2301702366893, 66.22663620448344, 66.22209256065774, 66.23177323169598, 66.25533767715174, 66.27394128235422, 66.28977271238054, 66.30073517295386, 66.31475770854637, 66.32500887562551, 66.32157595148995, 66.3176299221219, 66.31854902737442, 66.31400326590801, 66.32660024833679, 66.34474352944787, 66.38141274806033, 66.40542854161197, 66.43701631731732, 66.47162312013009, 66.50404478062632, 66.53136771813251, 66.55971231795209, 66.56976493170382, 66.58558816621422, 66.60384102028175, 66.62539484097547, 66.64860484255782, 66.67608141128858, 66.69865771565387, 66.71011385778667, 66.72070973979874, 66.73134944388035, 66.73959472304573, 66.7441758700801, 66.75040297585045, 66.74383180196139, 66.72936581388218, 66.71544177593312, 66.69653190751588, 66.67407885370976, 66.65911289496638, 66.64648391093688, 66.62781242923602, 66.61818245481577, 66.60566322640965, 66.59287055749014, 66.57438428328626, 66.5592162804675, 66.54250766076136, 66.5300946492115, 66.51636236414473, 66.50276671873036, 66.48910734839474, 66.47578289716694, 66.4594069479414, 66.4547362320415, 66.45518661779232, 66.45652804448096, 66.45412478035678, 66.44811358851244, 66.43997315479591, 66.43479929255913, 66.42868188666303, 66.42262535047733, 66.41225096888054, 66.39978080998621, 66.39490736909082, 66.41664958432375, 66.41439436457924, 66.41743521667298, 66.4113910851638, 66.4147603280975, 66.41819554871344, 66.4245816626566, 66.43378980531674, 66.44668741919419, 66.45597411154051, 66.46089675719683, 66.45720624219986, 66.4670847870536, 66.4660192667844, 66.45212852781142, 66.43648545788295, 66.42368460755576, 66.40912058160993, 66.39798405840983, 66.39491954041571, 66.37009447036182, 66.33606367961195, 66.29485906588447, 66.25252215975625, 66.20792193926117, 66.16137545230335, 66.11404833337495, 66.0656498424956, 65.99723541620213, 65.93695446678718, 65.87390019348582, 65.80550317663523, 65.72753797089756, 65.64348286670952, 65.56026413171739, 65.47518687667542, 65.39931437043985, 65.32678387919171, 65.25159199979676, 65.18132740278386, 65.11788135897507, 65.0615840320201, 65.00296130533333, 64.95158855602652, 64.89794090870288, 64.8418917454322, 64.74028088229359, 64.64485619689763, 64.55217205563498, 64.46279720931027, 64.38003305797385, 64.30261979371541, 64.23118875099188, 64.17754508182777, 64.12329090190909], "in_macd": [0.0, -0.004068376068374846, 0.02916658144009432, 0.04410375234910191, 0.056899498761040945, 0.14126198385572764, 0.2185116575469408, 0.23665870493979924, 0.15564389927962452, 0.08561071650564145, 0.029765793061585555, -0.006748215825496118, -0.04245864198118454, -0.07832910529995729, 0.008135108399585533, 0.18786479026219638, 0.2886459963908834, 0.3435754770171684, 0.344923925063199, 0.3674570518791853, 0.3518068571979285, 0.22664722481576405, 0.12161734503126809, 0.0766324837182708, -0.003224401740268945, 0.07131877235050865, 0.174378880001683, 0.40310826485657003, 0.4791998539610489, 0.5959758869749692, 0.7073989796556646, 0.771876912899458, 0.7753068957782148, 0.7795291684521288, 0.6295662291687023, 0.5519648809646611, 0.5056166465488019, 0.4914621421312546, 0.4897688735177326, 0.5189178069570772, 0.49874768008525905, 0.38991071253514065, 0.29421325120628694, 0.21708033134800075, 0.1358271282527994, 0.04190137507845293, -0.018603432965008437, -0.1679037420251035, -0.34678114949926453, -0.4797844613436979, -0.619604327189407, -0.7520033180692138, -0.7889312645640132, -0.7913308663526522, -0.833643592923778, -0.786297226642759, -0.764173467002152, -0.7413223907366984, -0.7616376741100765, -0.7437463699255744, -0.7348144778160588, -0.6863371893790742, -0.6521018529754059, -0.6178479358161013, -0.5855652607104815, -0.5520040165598203, -0.5449460159681507, -0.4406704198810445, -0.31326736972867764, -0.2027006794984345, -0.1436789059049488, -0.12491621826441701, -0.1263424177681003, -0.10288610777504914, -0.0913133736463152, -0.08120580846116354, -0.10746106868975858, -0.14443643133394346, -0.11185090142458876, 0.12794517928986693, 0.1237062661255095, 0.16125462457365813, 0.11624260199516812, 0.15463782530837022, 0.18375501935365435, 0.2284051854079081, 0.28391850427767906, 0.35448969707560707, 0.3778205210959129, 0.3575478559141487, 0.2689302651772749, 0.30492582496829357, 0.242700969249384, 0.08827749574597021, -0.04887226264840194, -0.13423036665939492, -0.21473337844396667, -0.24904162552938658, -0.20925758406606576, -0.35040390389889353, -0.53277889631606, -0.7298216522404459, -0.8882474963152163, -1.0237703371565345, -1.137443556195663, -1.2235129607853423, -1.2893677596999424, -1.490600234522482, -1.5715248203860455, -1.6440608939784482, -1.730018662246252, -1.8598144218606762, -1.9953545250131626, -2.0788078306168103, -2.142039818418901, -2.1001612924129276, -2.0226762786770394, -1.9660407120329353, -1.8657588212202398, -1.7168683503986628, -1.528400108582339, -1.3864560432438324, -1.2059989431268363, -1.0732077798656405, -0.9804715946340394, -1.2663851635308347, -1.4344703224838042, -1.5354547595838923, -1.5779382386841547, -1.5473718677378159, -1.4694936925777142, -1.3499470460268839, -1.1039962882331906, -0.9078924604662504], "in_signal": [0.0, -0.0008136752136749692, 0.005182376117078888, 0.012966651363483492, 0.021753220842994983, 0.045654973445541515, 0.08022631026582137, 0.11151278920061695, 0.12033901121641848, 0.11339335227426309, 0.09666784043172759, 0.07598462918028286, 0.052295974947989377, 0.026170958898400043, 0.022563788798637144, 0.055623989091348996, 0.10222839055125588, 0.1504978078444384, 0.18938303128819053, 0.2249978354063895, 0.25035963976469733, 0.24561715677491067, 0.22081719442618217, 0.19198025228459992, 0.15293932147962616, 0.13661521165380267, 0.14416794532337873, 0.195956009230017, 0.2526047781762234, 0.3212789999359726, 0.398502995879911, 0.47317777928382043, 0.5336036025826993, 0.5827887157565852, 0.5921442184390087, 0.5841083509441392, 0.5684100100650717, 0.5530204364783083, 0.5403701238861932, 0.53607966050037, 0.5286132644173479, 0.5008727540409065, 0.4595408534739826, 0.41104874904878624, 0.35600442488958894, 0.2931838149273618, 0.23082636534888776, 0.1510803438740895, 0.051508045199418706, -0.05475045610920462, -0.16772123032524508, -0.28457764787403883, -0.38544837121203374, -0.4666248702401575, -0.5400286147768816, -0.5892823371500571, -0.6242605631204761, -0.6476729286437206, -0.6704658777369918, -0.6851219761747085, -0.6950604765029785, -0.6933158190781977, -0.6850730258576394, -0.6716280078493319, -0.6544154584215618, -0.6339331700492136, -0.616135739233001, -0.5810426753626098, -0.5274876142358234, -0.46253022728834564, -0.3987599630116663, -0.34399121406221644, -0.3004614548033932, -0.2609463853977244, -0.22701978304744258, -0.1978569881301868, -0.17977780424210116, -0.17270952966046962, -0.16053780401329346, -0.10284120735266138, -0.05753171265702721, -0.013774445210890142, 0.01222896423032151, 0.040710736445931255, 0.06931959302747588, 0.10113671150356233, 0.13769307005838569, 0.18105239546182997, 0.22040602058864656, 0.247834387653747, 0.25205356315845256, 0.2626280155204208, 0.25864260626621344, 0.2245695841621648, 0.16988121480005144, 0.10905889850816218, 0.044300443117736406, -0.014367970611688194, -0.05334589330256371, -0.11275749542182968, -0.19676177560067576, -0.30337375092862984, -0.42034850000594715, -0.5410328674360647, -0.6603150051879845, -0.7729545963074561, -0.8762372289859535, -0.9991098300932593, -1.1135928281518166, -1.219686441317143, -1.321752885502965, -1.4293651927745072, -1.5425630592222386, -1.649812013501153, -1.7482575744847026, -1.8186383180703478, -1.8594459101916863, -1.8807648705599362, -1.8777636606919972, -1.8455845986333304, -1.7821477006231323, -1.7030093691472723, -1.6036072839431852, -1.4975273831276763, -1.394116225428949, -1.3685700130493261, -1.3817500749362217, -1.412491011865756, -1.4455804572294357, -1.4659387393311119, -1.4666497299804324, -1.4433091931897226, -1.3754466121984164, -1.2819357818519832], "in_upper_bb": [null, 66.24662489168101, 66.81770791468618, 66.79140326135665, 66.77845995501188, 67.48271037360756, 67.85506316995053, 67.85215655975715, 67.82695767976469, 67.78982672195414, 67.7410094948526, 67.68087477375569, 67.62986488242716, 67.58771136379221, 67.67204497420926, 68.18298308941353, 68.39603086523363, 68.50432676074935, 68.51591332902365, 68.5683768226987, 68.61660628434835, 68.62430831860156, 68.6364254467047, 68.6360920366657, 68.65001288215745, 68.66955034437929, 68.7630667931396, 69.38296354979329, 69.60462319263983, 69.9472714360908, 70.3028419565903, 70.56099434525188, 70.6763707794069, 70.75358983941304, 70.75283511022137, 70.7194144778706, 70.73942704999196, 70.80181468367904, 70.8847612428428, 71.01451393137059, 71.07536554124073, 70.94789939335756, 70.77353684135484, 70.6448372325028, 70.36001429033288, 70.40099424701482, 70.44340749431092, 70.44695484703827, 70.69951786086959, 70.72713065405736, 70.6818270321721, 70.62715387265574, 70.47974072124072, 70.23477701573178, 70.25597626788252, 70.13140055524738, 69.95547644220517, 69.68472872605598, 69.35094683057318, 68.80538472817008, 68.294576070111, 67.99399434948815, 67.664662053218, 67.26849478185692, 66.86221603172179, 66.488464586289, 65.87081872017723, 65.83926074523283, 66.12673724632404, 66.37855005727691, 66.50330351219048, 66.51389237021633, 66.53507220023513, 66.58257277587637, 66.59705736393639, 66.61200737664409, 66.6124302193679, 66.61293460638053, 66.62129860879594, 67.42706781053704, 67.45181205385887, 67.55190016237287, 67.54947250046953, 67.62798600358025, 67.68980829457293, 67.77994581458344, 67.85655236167258, 68.06066656909971, 68.16243242989364, 68.19488793382392, 68.1930585193879, 68.30491448560932, 68.29366414363255, 68.355665401266, 68.42787287838206, 68.46292748223064, 68.49600901220656, 68.48667402855098, 68.48783054463739, 68.2889923666736, 68.58167817820966, 68.85434954251834, 69.10110421975627, 69.20626972980298, 69.24736947694056, 69.17121037826189, 68.97555464535829, 68.87886314644061, 68.58783403899955, 68.30352545666341, 68.13648659877337, 67.68341216011538, 67.40437077739662, 67.22696531310248, 66.99307220874968, 66.52129188481277, 65.97370413773774, 65.25326961041623, 64.09885725751994, 63.40412289858662, 62.88253222149846, 62.47129554493815, 62.098495279140515, 61.72656901723575, 61.346790264341784, 61.39160865942483, 61.178454766783666, 61.22483933676537, 61.063066682388275, 60.86381761101683, 60.71350565112002, 60.67013731362102, 60.8010662393893, 60.909194874728975], "in_lower_bb": [null, 66.10237510831898, 65.81829208531381, 65.92059673864334, 65.98714004498812, 65.6319562930591, 65.55465111576378, 65.65384344024285, 65.49615343134644, 65.37497327804587, 65.29426323242014, 65.26229189291097, 65.22151973295745, 65.17000292192208, 65.19448835912408, 64.95439191058647, 64.92443972300165, 64.95000657258397, 65.0083498288711, 65.05067317730129, 65.11694371565163, 65.09234168139845, 65.0122245532953, 65.0065579633343, 64.92980711784253, 64.92526965562071, 64.88775320686041, 64.5618564502067, 64.62669680736018, 64.65504856390919, 64.7039780434097, 64.82232565474808, 65.04444922059308, 65.32823016058695, 65.36648488977862, 65.3559055221294, 65.36539295000806, 65.39350531632097, 65.4672087571572, 65.50745606862942, 65.60660445875928, 65.92107060664243, 66.28043315864515, 66.5471327674972, 67.0017857096671, 66.92280575298516, 66.80239250568908, 66.40484515296173, 65.8017821391304, 65.34916934594264, 64.88447296782789, 64.41014612734428, 64.14955927875928, 63.99551298426821, 63.694313732117486, 63.56888944475261, 63.438813557794816, 63.364561273944005, 63.276043169426835, 63.38560527182991, 63.489913929889, 63.53499565051187, 63.60182794678201, 63.733995218143114, 63.897273968278185, 64.06602541371102, 64.42967127982277, 64.45122925476717, 64.28475275367597, 64.15893994272308, 64.17418648780952, 64.30459762978367, 64.32941779976485, 64.33492722412362, 64.42544263606362, 64.42649262335591, 64.42806978063211, 64.41146539361945, 64.52060139120408, 64.06783218946296, 64.17408794614113, 64.21649983762711, 64.28492749953048, 64.36641399641974, 64.46759170542707, 64.56845418541656, 64.7438476383274, 64.71373343090028, 64.69996757010637, 64.70358206617608, 64.69291148061208, 64.7410555143907, 64.82530585636744, 64.67830459873402, 64.51209712161793, 64.41004251776934, 64.33496098779345, 64.357385971449, 64.3742294553626, 64.1050676333264, 63.48838182179033, 62.76321045748163, 62.13945578024374, 61.53631027019703, 60.972210523059445, 60.4828696217381, 60.06852535464169, 59.31121685355941, 58.85814596100047, 58.407384543336605, 57.865423401226614, 57.37049783988462, 56.74153922260338, 56.139944686897515, 55.58683779125031, 55.328618115187254, 55.191205862262265, 55.15965038958379, 55.52406274248005, 55.7092971014134, 55.88188777850154, 55.990624455061855, 56.143424720859464, 56.294330982764265, 56.44760973565821, 55.72529134057518, 55.32845523321635, 54.89608066323463, 54.620953317611715, 54.47470238898316, 54.385014348879984, 54.34376268637897, 54.36883376061071, 54.40520512527103], "out_sma_10": [59.34, 59.4675, 59.318333333333335, 59.39875, 59.319, 59.19583333333333, 59.276242857142854, 59.4879625, 59.58541111111111, 59.64937, 59.777379999999994, 59.84176, 59.90975999999999, 59.90276, 59.95276, 60.02876000000001, 59.97789, 59.89589000000001, 59.93089, 60.02939, 60.13338, 60.24249999999999, 60.41850000000001, 60.579499999999996, 60.723, 60.88100000000001], "out_sma_50": [59.34, 59.4675, 59.318333333333335, 59.39875, 59.319, 59.19583333333333, 59.276242857142854, 59.4879625, 59.58541111111111, 59.64937, 59.73761818181818, 59.779383333333335, 59.77327692307692, 59.75875714285714, 59.741506666666666, 59.716412500000004, 59.68897647058824, 59.71458888888888, 59.767242105263165, 59.839380000000006, 59.92607619047619, 59.9898909090909, 60.05380869565217, 60.10073333333333, 60.134104, 60.16433076923077], "out_sma_200": [59.34, 59.4675, 59.318333333333335, 59.39875, 59.319, 59.19583333333333, 59.276242857142854, 59.4879625, 59.58541111111111, 59.64937, 59.73761818181818, 59.779383333333335, 59.77327692307692, 59.75875714285714, 59.741506666666666, 59.716412500000004, 59.68897647058824, 59.71458888888888, 59.767242105263165, 59.839380000000006, 59.92607619047619, 59.9898909090909, 60.05380869565217, 60.10073333333333, 60.134104, 60.16433076923077], "out_ema_10": [59.34, 59.38636363636363, 59.3197520661157, 59.37797896318557, 59.309255515333646, 59.1766636034548, 59.282488402826644, 59.589308693221795, 59.730343476272374, 59.82028102604103, 59.96570265766994, 60.01535671991176, 59.95801913447325, 59.887470200932654, 59.81702107349035, 59.73028996921938, 59.6429645202704, 59.73515278931214, 59.91330682761902, 60.149069222597376, 60.42378390939785, 60.588550471325505, 60.746995840175416, 60.82572386923443, 60.84559225664635, 60.8591209372561], "out_ema_50": [59.34, 59.35, 59.33705882352941, 59.34893886966551, 59.33525499242373, 59.30563714958358, 59.323404320188146, 59.38797669978861, 59.426291339012586, 59.4576132472866, 59.50320096307929, 59.532047984135005, 59.53863433769834, 59.53986436367096, 59.53830105529171, 59.53052454331949, 59.51952358083637, 59.54424814629377, 59.590159983694015, 59.653683121588365, 59.73236221485941, 59.79501467702178, 59.860308219099366, 59.912060837958215, 59.95217609921476, 59.99012997767693], "out_ema_200": [59.34, 59.34253731343284, 59.339327986931025, 59.3423197482551, 59.3389135816058, 59.33136220268435, 59.33561432007058, 59.35187686414949, 59.361957691371884, 59.370545177029875, 59.38297855835296, 59.391494194588255, 59.39456390409484, 59.396309536889916, 59.39734128279151, 59.39677072276373, 59.39531031756211, 59.40281966763612, 59.415876188356165, 59.433728166581474, 59.45588012512296, 59.474528084076965, 59.49428402353889, 59.51105731683701, 59.525225900749085, 59.53910424999537], "out_macd": [0.0, 0.020341880341881335, -0.00982151118902408, 0.016116817511132808, -0.014798928578613868, -0.07235629171356095, -0.02259916833822473, 0.1132697934896143, 0.17016690268818024, 0.20163709476468483, 0.2555133182461091, 0.2643951079452762, 0.22535952884410193, 0.18183752779511053, 0.140082825801791, 0.09300910970102194, 0.04788857304428262, 0.08378685830701471, 0.15602868455779628, 0.25033748079920315, 0.35727072593649467, 0.41065408636102774, 0.4581692082165887, 0.46783867168499427, 0.4505388077735262, 0.4306538567571465], "out_signal": [0.0, 0.004068376068376268, 0.001290398616896198, 0.004255682395743521, 0.00044476020087204273, -0.014115450182014556, -0.015812193813256593, 0.010004203647317585, 0.04203674345549012, 0.07395681371732907, 0.11026811462308508, 0.14109351328752331, 0.15794671639883906, 0.16272487867809335, 0.1581964681028329, 0.14515899642247068, 0.12570491174683307, 0.1173213010588694, 0.12506277775865476, 0.15011771836676446, 0.19154831988071053, 0.23536947317677398, 0.27992942018473693, 0.31751127048478844, 0.344116777942536, 0.36142419370545814], "out_upper_bb": [null, 59.828124458405135, 59.894556669665114, 59.96868420672916, 59.92794991583873, 60.00869043434597, 60.13161017673636, 60.92376819293242, 61.05023536147169, 61.088441725646625, 61.2230458369214, 61.22493948005796, 61.15799188087834, 61.0935779622109, 61.03469410080355, 60.981776765603655, 60.93487417210593, 60.942670041388254, 61.0459503620004, 61.24128843247791, 61.55350760520753, 61.742950322327474, 61.90579750116996, 62.02098076855219, 62.042438424189015, 61.96108882399279], "out_lower_bb": [null, 59.10687554159487, 58.742109997001556, 58.82881579327084, 58.710050084161274, 58.382976232320694, 58.42087553754935, 58.05215680706758, 58.12058686075052, 58.21029827435337, 58.252190526714955, 58.33382718660871, 58.3885619652755, 58.42393632350338, 58.448319232529784, 58.45104823439635, 58.443078769070546, 58.48650773638951, 58.48853384852593, 58.4374715675221, 58.35725239479248, 58.34130967767253, 58.42246249883004, 58.461279231447804, 58.63332157581098, 58.94867117600722], "overall_sma_10": [66.2, 66.1745, 66.318, 66.356, 66.3828, 66.55733333333333, 66.70485714285715, 66.753, 66.66155555555557, 66.5824, 66.5494, 66.53099999999999, 66.458, 66.388, 66.4585, 66.5755, 66.629, 66.7065, 66.85265, 67.03665, 67.18414999999999, 67.18565, 67.19065, 67.25465, 67.12132, 67.01932, 67.02181999999999, 67.23832, 67.37867, 67.56567, 67.82267, 68.19767, 68.53017, 68.82717, 68.998, 69.05600000000001, 69.083, 68.957, 68.9733, 68.9563, 68.85929999999999, 68.6713, 68.5238, 68.36479999999999, 68.3638, 68.2678, 68.1628, 67.8948, 67.528, 67.11999999999999, 66.70700000000001, 66.366, 66.1055, 65.86549000000001, 65.58649, 65.43249, 65.23149, 65.15449, 65.09898999999999, 65.07099000000001, 65.07749, 65.16299000000001, 65.16099, 65.13699999999999, 65.173, 65.122, 65.06899999999999, 65.136, 65.3125, 65.4665, 65.6, 65.6555, 65.7035, 65.78049999999999, 65.84949999999999, 65.9165, 65.9715, 65.8884, 65.82939999999999, 66.0284, 66.0259, 66.1129, 66.13090000000001, 66.2139, 66.3079, 66.4319, 66.6289, 66.886, 67.033, 66.87007, 66.86007000000001, 66.93307, 66.98807, 66.82007, 66.63207, 66.44107, 66.20207, 65.95806, 65.82906, 65.52399, 65.20998999999999, 64.68449000000001, 64.25249, 63.92251, 63.587509999999995, 63.21301, 62.842009999999995, 62.23202, 61.61691999999999, 61.18692, 60.791920000000005, 60.369420000000005, 59.893420000000006, 59.444399999999995, 58.992399999999996, 58.636900000000004, 58.322900000000004, 58.180899999999994, 58.00600000000001, 57.9265, 57.972500000000004, 58.092499999999994, 58.3485, 58.576499999999996, 58.802, 58.480000000000004, 58.18401, 57.940020000000004, 57.67801999999999, 57.412020000000005, 57.12602, 56.921400000000006, 56.821400000000004, 56.7379, 56.745400000000004, 57.2419, 57.62889000000001, 58.05988000000001, 58.40288, 58.64638, 58.96225, 59.34687, 59.49937, 59.64937, 59.777379999999994, 59.84176, 59.90975999999999, 59.90276, 59.95276, 60.02876, 59.97789, 59.89589000000001, 59.93089, 60.02939, 60.13338, 60.24250000000001, 60.41850000000001, 60.579499999999996, 60.723, 60.88100000000001], "overall_sma_50": [66.2, 66.1745, 66.318, 66.356, 66.3828, 66.55733333333333, 66.70485714285715, 66.753, 66.66155555555557, 66.5824, 66.51763636363637, 66.47158333333333, 66.4256923076923, 66.37885714285714, 66.43326666666667, 66.5686875, 66.66023529411764, 66.72716666666666, 66.76213157894738, 66.809525, 66.8350238095238, 66.79615909090909, 66.75828260869565, 66.74377083333333, 66.708488, 66.7420076923077, 66.79415555555555, 66.90972142857143, 66.97473103448276, 67.06157333333333, 67.15361935483871, 67.23413125, 67.29521818181819, 67.35653529411763, 67.36263428571428, 67.38478333333333, 67.41276216216215, 67.44847894736841, 67.48718461538462, 67.53525499999999, 67.56963902439024, 67.57631428571429, 67.58093488372093, 67.58568636363636, 67.58511555555555, 67.57674347826087, 67.57234468085106, 67.54146250000001, 67.4955142857143, 67.452204, 67.42450400000001, 67.390324, 67.36162399999999, 67.340022, 67.305622, 67.27022199999999, 67.22562199999999, 67.190222, 67.166322, 67.149922, 67.130122, 67.116722, 67.102222, 67.089822, 67.04852199999999, 66.979522, 66.91362199999999, 66.87612200000001, 66.858292, 66.835892, 66.813292, 66.810692, 66.80479199999999, 66.79499200000001, 66.794158, 66.758958, 66.703558, 66.60613799999999, 66.54843799999999, 66.528438, 66.453938, 66.393738, 66.32493799999999, 66.272338, 66.256138, 66.234138, 66.212738, 66.191938, 66.160378, 66.111192, 66.054092, 66.046092, 66.017792, 65.963392, 65.909792, 65.868792, 65.82059199999999, 65.80459, 65.82059, 65.79199, 65.75469, 65.70979, 65.64719, 65.57479599999999, 65.509996, 65.424896, 65.342696, 65.220096, 65.12417599999999, 65.015176, 64.897576, 64.751076, 64.593676, 64.436276, 64.273876, 64.127876, 63.993476, 63.82907599999999, 63.662876, 63.507176, 63.372076, 63.238476, 63.122676, 62.995476, 62.864376, 62.640576, 62.435978, 62.2394, 62.0326, 61.7839, 61.5921, 61.400176, 61.26077600000001, 61.100276, 60.951876, 60.802576, 60.635976, 60.47417600000001, 60.30657600000001, 60.139162000000006, 60.012536, 59.882936, 59.763036, 59.666135999999995, 59.580938, 59.48271400000001, 59.377514, 59.263116, 59.131316000000005, 59.040116, 58.96611599999999, 58.925216, 58.89871600000001, 58.88751200000001, 58.890112, 58.888611999999995, 58.89281199999999, 58.932612000000006, 58.952532, 58.97893200000001], "overall_sma_200": [66.2, 66.1745, 66.318, 66.356, 66.3828, 66.55733333333333, 66.70485714285715, 66.753, 66.66155555555557, 66.5824, 66.51763636363637, 66.47158333333333, 66.4256923076923, 66.37885714285714, 66.43326666666667, 66.5686875, 66.66023529411764, 66.72716666666666, 66.76213157894738, 66.809525, 66.8350238095238, 66.79615909090909, 66.75828260869565, 66.74377083333333, 66.708488, 66.7420076923077, 66.79415555555555, 66.90972142857143, 66.97473103448276, 67.06157333333333, 67.15361935483871, 67.23413125, 67.29521818181819, 67.35653529411763, 67.36263428571428, 67.38478333333333, 67.41276216216215, 67.44847894736841, 67.48718461538462, 67.53525499999999, 67.56963902439024, 67.57631428571429, 67.58093488372093, 67.58568636363636, 67.58511555555555, 67.57674347826087, 67.57234468085106, 67.54146250000001, 67.4955142857143, 67.452204, 67.40049411764706, 67.34356153846154, 67.30255094339623, 67.26713148148148, 67.2217290909091, 67.19384107142857, 67.16166842105262, 67.12991551724139, 67.08932372881357, 67.055335, 67.0196737704918, 66.9918564516129, 66.96262063492063, 66.9342984375, 66.90654, 66.87992575757576, 66.84932985074627, 66.83669264705883, 66.83181304347826, 66.82835857142857, 66.81971971830986, 66.8062513888889, 66.79013835616438, 66.77837972972972, 66.76560133333334, 66.75315921052632, 66.73532597402597, 66.71511666666666, 66.70492531645569, 66.72836375, 66.72171728395062, 66.72169634146341, 66.71071204819278, 66.71117976190476, 66.71175411764706, 66.7158034883721, 66.72309310344828, 66.73453522727273, 66.74178764044943, 66.74410888888889, 66.73692087912087, 66.74467173913044, 66.74053548387097, 66.72276382978724, 66.70336631578948, 66.68718541666667, 66.66937938144329, 66.65530306122449, 66.64959292929292, 66.622097, 66.58573960396039, 66.5426931372549, 66.49897766990291, 66.45350865384616, 66.4066180952381, 66.35943301886793, 66.31168130841121, 66.24573981481481, 66.18787981651376, 66.12799, 66.06377387387387, 65.99150803571429, 65.91441504424779, 65.83867456140351, 65.76190347826088, 65.6936974137931, 65.62887948717949, 65.56227881355932, 65.5003268907563, 65.4445325, 65.395073553719, 65.34404836065573, 65.2993, 65.25301532258064, 65.2051112, 65.12118174603174, 65.04266929133858, 64.96678984374999, 64.89394651162792, 64.82664692307692, 64.76384809160305, 64.70596893939394, 64.66186390977442, 64.61755895522387, 64.57846592592593, 64.54182279411765, 64.50151751824816, 64.46628913043479, 64.42696330935252, 64.3851992857143, 64.35238723404255, 64.32856760563381, 64.30085034965035, 64.27254583333334, 64.24735655172414, 64.2199006849315, 64.18915306122449, 64.15794256756757, 64.1266812080537, 64.09477, 64.06268543046357, 64.03694407894737, 64.01523202614379, 63.99701623376623, 63.98193870967742, 63.96493910256411, 63.94898407643312, 63.93145886075949, 63.91261320754717, 63.893909375], "overall_ema_10": [66.2, 66.19072727272727, 66.26604958677686, 66.30313148009014, 66.33710757461921, 66.53581528832481, 66.72748523590212, 66.79339701119264, 66.63641573643034, 66.49706742071572, 66.38305516240378, 66.30704513287581, 66.22849147235294, 66.14512938647059, 66.33601495256684, 66.74764859755469, 66.99807612527201, 67.15569864794982, 67.19857162104985, 67.29155859904078, 67.301275217397, 67.06104335968845, 66.85449002156328, 66.77367365400632, 66.6078602623688, 66.78461294193811, 67.032865134313, 67.57779874625608, 67.7991080651186, 68.1229065987334, 68.44874176260005, 68.68169780576368, 68.785025477443, 68.89320266336244, 68.6526203609329, 68.56305302258146, 68.5370433821121, 68.57939913081898, 68.64823565248825, 68.78673826112674, 68.81551312274006, 68.63996528224186, 68.48269886728879, 68.35675361869082, 68.21188932438339, 68.02790944722278, 67.90828954772772, 67.57769144814085, 67.16174754847887, 66.82870253966453, 66.46257480518007, 66.09483393151096, 65.92668230759988, 65.8290855243999, 65.63652451996356, 65.6407927890611, 65.58973955468635, 65.54069599928883, 65.39420581759995, 65.33162294167268, 65.24950967955037, 65.25778064690485, 65.23818416564941, 65.22215068098588, 65.2053960117157, 65.19532400958558, 65.1289014623882, 65.28546483286307, 65.50628940870614, 65.70332769803228, 65.79635902566278, 65.80611193008772, 65.77409157916269, 65.8006203829513, 65.80414394968741, 65.80702686792606, 65.72938561921222, 65.62567914299181, 65.67737384426603, 66.20512405439948, 66.20237422632684, 66.29648800335832, 66.20803563911134, 66.30657461381837, 66.38901559312411, 66.51101275801064, 66.66355589291778, 66.85745482147819, 66.95246303575487, 66.95214248379943, 66.79538930492681, 66.91440943130375, 66.81360771652125, 66.4965881316992, 66.2026630168448, 66.01126974105483, 65.82012978813576, 65.72372437211106, 65.79031994081814, 65.44662540612393, 64.99269351410139, 64.48402196608295, 64.03965433588604, 63.62702627481585, 63.24574877030387, 62.91106717570316, 62.60905496193895, 61.98740860522277, 61.61497067700044, 61.248612372091266, 60.83977375898376, 60.3179967118958, 59.76563367336929, 59.31370027821123, 58.89484568217282, 58.70487373995958, 58.596714878148745, 58.44640308212169, 58.399784339917744, 58.473459914478155, 58.65283083911849, 58.74686159564239, 58.94561403279832, 59.05732057228953, 59.09508046823688, 58.283247655830166, 57.713584445679224, 57.28022363737391, 56.9692738851241, 56.81940590601063, 56.7795139230996, 56.84211139162694, 57.20536386587659, 57.48166134480812, 57.81954110029755, 58.14235180933436, 58.3019242076372, 58.54521071533952, 58.62789967618688, 58.619190644152894, 58.826374163397816, 59.2161243155073, 59.42501080359688, 59.57046338476108, 59.76130640571361, 59.84812342285659, 59.821191891428114, 59.77552063844118, 59.725425976906415, 59.65534852655979, 59.581648794458005, 59.684985377283816, 59.87226076323221, 60.115486079008164, 60.39630679191577, 60.56606919338562, 60.72860206731551, 60.810674418712686, 60.83327906985583, 60.84904651170022], "overall_ema_50": [66.2, 66.19800000000001, 66.21396078431374, 66.22400153787007, 66.23443285011045, 66.28131783638064, 66.33263870554218, 66.3623391484621, 66.34538467205182, 66.32674213589293, 66.30883067958341, 66.29534712352132, 66.27886292259892, 66.25890751386956, 66.29561702312958, 66.38598498300685, 66.45418165033992, 66.50950786013051, 66.54409578718422, 66.58981752102014, 66.61943252019583, 66.59435673509012, 66.56810745136109, 66.56190715915085, 66.53444805487042, 66.57545009193433, 66.63719714715259, 66.77024823942112, 66.84965026924775, 66.95672280770863, 67.07273367799456, 67.17694020042615, 67.25823666315453, 67.34144306852102, 67.35040608544176, 67.38215486640483, 67.42285467556543, 67.47568390397464, 67.53381394695603, 67.6073898706048, 67.65984516979678, 67.6673022219616, 67.67152566423762, 67.67617171662046, 67.6716159630275, 67.65312121937937, 67.64201842646253, 67.58115495875812, 67.49130574468917, 67.40654865666215, 67.30491929757737, 67.19256952120179, 67.11325306938997, 67.04567059608057, 66.95642861192056, 66.9055882741982, 66.84497696932767, 66.78517395092267, 66.70477497245511, 66.6398818362804, 66.57086686230862, 66.52083286770828, 66.46707471603345, 66.4154247271694, 66.36501591433922, 66.31736823142397, 66.25904006548578, 66.24848947468242, 66.258352632538, 66.27135841165416, 66.2691482778638, 66.2527110904966, 66.22829104773203, 66.21620120272293, 66.20066390065537, 66.18573590455124, 66.15413841809826, 66.1151133820944, 66.10706972005148, 66.20404737808869, 66.2034965005166, 66.22375153971203, 66.20752598913509, 66.22879947975726, 66.24963087270795, 66.2814100541704, 66.32331554224214, 66.37847963862481, 66.41775494691403, 66.4386547529174, 66.42498201750888, 66.46517880113599, 66.46105414226791, 66.40650299943388, 66.34664013671099, 66.29971307252625, 66.2471753049762, 66.20963509693792, 66.20494352450898, 66.11455358237137, 65.99045344188622, 65.8416121304397, 65.692529301795, 65.5387124664305, 65.38150805598224, 65.22556656359077, 65.06966199246958, 64.83908701237273, 64.64692673737773, 64.44900804179429, 64.23532145192, 63.98962257145255, 63.7265001176701, 63.473696191486965, 63.22021790946787, 63.009621128704424, 62.81747912365719, 62.619538765866714, 62.44583136328371, 62.30305366276278, 62.19156136226228, 62.07306875982062, 61.98549743590608, 61.890379889399966, 61.78742381530586, 61.506740528431116, 61.25746050770833, 61.02501499760213, 60.81109284083342, 60.62810880785956, 60.470143756570955, 60.338914589646606, 60.280133625346735, 60.2191479929802, 60.18467160109862, 60.16154722458495, 60.11678066675809, 60.098083385708755, 60.05502129215155, 59.997177319910314, 59.98782526814912, 60.02634192430014, 60.03962263315112, 60.04689233381186, 60.06937106581924, 60.0760153377479, 60.061269638228374, 60.04200416221942, 60.02074909703435, 59.99405305401339, 59.96487450287561, 59.972134326292256, 60.00126631349649, 60.04866763453584, 60.111857139063844, 60.15962744733585, 60.210622449401114, 60.24863725530695, 60.27555344137335, 60.30082585543714], "overall_ema_200": [66.2, 66.19949253731345, 66.20352743743969, 66.20617890572389, 66.2090029962142, 66.22115222013247, 66.23477259605156, 66.24328232146398, 66.2401650844345, 66.2364818497635, 66.23283526419372, 66.2301702366893, 66.22663620448344, 66.22209256065774, 66.23177323169598, 66.25533767715174, 66.27394128235422, 66.28977271238054, 66.30073517295386, 66.31475770854637, 66.32500887562551, 66.32157595148995, 66.3176299221219, 66.31854902737442, 66.31400326590801, 66.32660024833679, 66.34474352944787, 66.38141274806033, 66.40542854161197, 66.43701631731732, 66.47162312013009, 66.50404478062632, 66.53136771813251, 66.55971231795209, 66.56976493170382, 66.58558816621422, 66.60384102028175, 66.62539484097547, 66.64860484255782, 66.67608141128858, 66.69865771565387, 66.71011385778667, 66.72070973979874, 66.73134944388035, 66.73959472304573, 66.7441758700801, 66.75040297585045, 66.74383180196139, 66.72936581388218, 66.71544177593312, 66.69653190751588, 66.67407885370976, 66.65911289496638, 66.64648391093688, 66.62781242923602, 66.61818245481577, 66.60566322640965, 66.59287055749014, 66.57438428328626, 66.5592162804675, 66.54250766076136, 66.5300946492115, 66.51636236414473, 66.50276671873036, 66.48910734839474, 66.47578289716694, 66.4594069479414, 66.4547362320415, 66.45518661779232, 66.45652804448096, 66.45412478035678, 66.44811358851244, 66.43997315479591, 66.43479929255913, 66.42868188666303, 66.42262535047733, 66.41225096888054, 66.39978080998621, 66.39490736909082, 66.41664958432375, 66.41439436457924, 66.41743521667298, 66.4113910851638, 66.4147603280975, 66.41819554871344, 66.4245816626566, 66.43378980531674, 66.44668741919419, 66.45597411154051, 66.46089675719683, 66.45720624219986, 66.4670847870536, 66.4660192667844, 66.45212852781142, 66.43648545788295, 66.42368460755576, 66.40912058160993, 66.39798405840983, 66.39491954041571, 66.37009447036182, 66.33606367961195, 66.29485906588447, 66.25252215975625, 66.20792193926117, 66.16137545230335, 66.11404833337495, 66.0656498424956, 65.99723541620213, 65.93695446678718, 65.87390019348582, 65.80550317663523, 65.72753797089756, 65.64348286670952, 65.56026413171739, 65.47518687667542, 65.39931437043985, 65.32678387919171, 65.25159199979676, 65.18132740278386, 65.11788135897507, 65.0615840320201, 65.00296130533333, 64.95158855602652, 64.89794090870288, 64.8418917454322, 64.74028088229359, 64.64485619689763, 64.55217205563498, 64.46279720931027, 64.38003305797385, 64.30261979371541, 64.23118875099188, 64.17754508182777, 64.12329090190909, 64.07569596756174, 64.03111192808352, 63.98125011785384, 63.93805359926824, 63.888918737583985, 63.83609367551848, 63.79552259417004, 63.76740794149173, 63.73355313610376, 63.698642159625116, 63.66800989933034, 63.63388840779472, 63.59474523955796, 63.55469802324395, 63.51435276928133, 63.47281692083077, 63.43079884201654, 63.39815407741937, 63.37145602689779, 63.34994900175453, 63.33313358880176, 63.31320191130125, 63.294762091288305, 63.27371968241977, 63.250448839808634, 63.2272602941389], "overall_macd": [0.0, -0.004068376068374846, 0.02916658144009432, 0.04410375234910191, 0.056899498761040945, 0.14126198385572764, 0.2185116575469408, 0.23665870493979924, 0.15564389927962452, 0.08561071650564145, 0.029765793061585555, -0.006748215825496118, -0.04245864198118454, -0.07832910529995729, 0.008135108399585533, 0.18786479026219638, 0.2886459963908834, 0.3435754770171684, 0.344923925063199, 0.3674570518791853, 0.3518068571979285, 0.22664722481576405, 0.12161734503126809, 0.0766324837182708, -0.003224401740268945, 0.07131877235050865, 0.174378880001683, 0.40310826485657003, 0.4791998539610489, 0.5959758869749692, 0.7073989796556646, 0.771876912899458, 0.7753068957782148, 0.7795291684521288, 0.6295662291687023, 0.5519648809646611, 0.5056166465488019, 0.4914621421312546, 0.4897688735177326, 0.5189178069570772, 0.49874768008525905, 0.38991071253514065, 0.29421325120628694, 0.21708033134800075, 0.1358271282527994, 0.04190137507845293, -0.018603432965008437, -0.1679037420251035, -0.34678114949926453, -0.4797844613436979, -0.619604327189407, -0.7520033180692138, -0.7889312645640132, -0.7913308663526522, -0.833643592923778, -0.786297226642759, -0.764173467002152, -0.7413223907366984, -0.7616376741100765, -0.7437463699255744, -0.7348144778160588, -0.6863371893790742, -0.6521018529754059, -0.6178479358161013, -0.5855652607104815, -0.5520040165598203, -0.5449460159681507, -0.4406704198810445, -0.31326736972867764, -0.2027006794984345, -0.1436789059049488, -0.12491621826441701, -0.1263424177681003, -0.10288610777504914, -0.0913133736463152, -0.08120580846116354, -0.10746106868975858, -0.14443643133394346, -0.11185090142458876, 0.12794517928986693, 0.1237062661255095, 0.16125462457365813, 0.11624260199516812, 0.15463782530837022, 0.18375501935365435, 0.2284051854079081, 0.28391850427767906, 0.35448969707560707, 0.3778205210959129, 0.3575478559141487, 0.2689302651772749, 0.30492582496829357, 0.242700969249384, 0.08827749574597021, -0.04887226264840194, -0.13423036665939492, -0.21473337844396667, -0.24904162552938658, -0.20925758406606576, -0.35040390389889353, -0.53277889631606, -0.7298216522404459, -0.8882474963152163, -1.0237703371565345, -1.137443556195663, -1.2235129607853423, -1.2893677596999424, -1.490600234522482, -1.5715248203860455, -1.6440608939784482, -1.730018662246252, -1.8598144218606762, -1.9953545250131626, -2.0788078306168103, -2.142039818418901, -2.1001612924129276, -2.0226762786770394, -1.9660407120329353, -1.8657588212202398, -1.7168683503986628, -1.528400108582339, -1.3864560432438324, -1.2059989431268363, -1.0732077798656405, -0.9804715946340394, -1.2663851635308347, -1.4344703224838042, -1.5354547595838923, -1.5779382386841547, -1.5473718677378159, -1.4694936925777142, -1.3499470460268839, -1.1039962882331906, -0.9078924604662504, -0.6948436784782857, -0.4996647902714386, -0.38692161814047665, -0.24472202039524404, -0.1815773552627178, -0.16354005517012382, -0.05351721258852393, 0.12992082319578913, 0.2238973945573406, 0.2838061340051965, 0.3590268713617135, 0.3834519291611258, 0.3552373513212217, 0.31871325356834745, 0.28088140201190726, 0.23527660205159862, 0.18968564365475515, 0.22359944384349717, 0.29269316827805625, 0.3829780729686263, 0.48524712282056726, 0.5335177787123158, 0.5756270643401891, 0.5797226349678297, 0.5567807300753245, 0.5312646424236434], "overall_signal": [0.0, -0.0008136752136749692, 0.005182376117078888, 0.012966651363483492, 0.021753220842994983, 0.045654973445541515, 0.08022631026582137, 0.11151278920061695, 0.12033901121641848, 0.11339335227426309, 0.09666784043172759, 0.07598462918028286, 0.052295974947989377, 0.026170958898400043, 0.022563788798637144, 0.055623989091348996, 0.10222839055125588, 0.1504978078444384, 0.18938303128819053, 0.2249978354063895, 0.25035963976469733, 0.24561715677491067, 0.22081719442618217, 0.19198025228459992, 0.15293932147962616, 0.13661521165380267, 0.14416794532337873, 0.195956009230017, 0.2526047781762234, 0.3212789999359726, 0.398502995879911, 0.47317777928382043, 0.5336036025826993, 0.5827887157565852, 0.5921442184390087, 0.5841083509441392, 0.5684100100650717, 0.5530204364783083, 0.5403701238861932, 0.53607966050037, 0.5286132644173479, 0.5008727540409065, 0.4595408534739826, 0.41104874904878624, 0.35600442488958894, 0.2931838149273618, 0.23082636534888776, 0.1510803438740895, 0.051508045199418706, -0.05475045610920462, -0.16772123032524508, -0.28457764787403883, -0.38544837121203374, -0.4666248702401575, -0.5400286147768816, -0.5892823371500571, -0.6242605631204761, -0.6476729286437206, -0.6704658777369918, -0.6851219761747085, -0.6950604765029785, -0.6933158190781977, -0.6850730258576394, -0.6716280078493319, -0.6544154584215618, -0.6339331700492136, -0.616135739233001, -0.5810426753626098, -0.5274876142358234, -0.46253022728834564, -0.3987599630116663, -0.34399121406221644, -0.3004614548033932, -0.2609463853977244, -0.22701978304744258, -0.1978569881301868, -0.17977780424210116, -0.17270952966046962, -0.16053780401329346, -0.10284120735266138, -0.05753171265702721, -0.013774445210890142, 0.01222896423032151, 0.040710736445931255, 0.06931959302747588, 0.10113671150356233, 0.13769307005838569, 0.18105239546182997, 0.22040602058864656, 0.247834387653747, 0.25205356315845256, 0.2626280155204208, 0.25864260626621344, 0.2245695841621648, 0.16988121480005144, 0.10905889850816218, 0.044300443117736406, -0.014367970611688194, -0.05334589330256371, -0.11275749542182968, -0.19676177560067576, -0.30337375092862984, -0.42034850000594715, -0.5410328674360647, -0.6603150051879845, -0.7729545963074561, -0.8762372289859535, -0.9991098300932593, -1.1135928281518166, -1.219686441317143, -1.321752885502965, -1.4293651927745072, -1.5425630592222386, -1.649812013501153, -1.7482575744847026, -1.8186383180703478, -1.8594459101916863, -1.8807648705599362, -1.8777636606919972, -1.8455845986333304, -1.7821477006231323, -1.7030093691472723, -1.6036072839431852, -1.4975273831276763, -1.394116225428949, -1.3685700130493261, -1.3817500749362217, -1.412491011865756, -1.4455804572294357, -1.4659387393311119, -1.4666497299804324, -1.4433091931897226, -1.3754466121984164, -1.2819357818519832, -1.1645173611772437, -1.0315468469960827, -0.9026218012249615, -0.771041845059018, -0.6531489470997579, -0.5552271687138312, -0.4548851774887697, -0.337923977351858, -0.22555970297001826, -0.12368653557497532, -0.027143854187637553, 0.054975302482115115, 0.11502771224993644, 0.15576482051361865, 0.18078813681327638, 0.19168582986094085, 0.19128579261970372, 0.19774852286446243, 0.2167374519471812, 0.24998557615147024, 0.29703788548528964, 0.3443338641306949, 0.3905925041725937, 0.42841853033164096, 0.45409097028037765, 0.4695257047090308], "overall_upper_bb": [null, 66.24662489168101, 66.81770791468618, 66.79140326135665, 66.77845995501188, 67.48271037360756, 67.85506316995053, 67.85215655975715, 67.82695767976469, 67.78982672195414, 67.7410094948526, 67.68087477375569, 67.62986488242716, 67.58771136379221, 67.67204497420926, 68.18298308941353, 68.39603086523363, 68.50432676074935, 68.51591332902365, 68.5683768226987, 68.61660628434835, 68.62430831860156, 68.6364254467047, 68.6360920366657, 68.65001288215745, 68.66955034437929, 68.7630667931396, 69.38296354979329, 69.60462319263983, 69.9472714360908, 70.3028419565903, 70.56099434525188, 70.6763707794069, 70.75358983941304, 70.75283511022137, 70.7194144778706, 70.73942704999196, 70.80181468367904, 70.8847612428428, 71.01451393137059, 71.07536554124073, 70.94789939335756, 70.77353684135484, 70.6448372325028, 70.36001429033288, 70.40099424701482, 70.44340749431092, 70.44695484703827, 70.69951786086959, 70.72713065405736, 70.6818270321721, 70.62715387265574, 70.47974072124072, 70.23477701573178, 70.25597626788252, 70.13140055524738, 69.95547644220517, 69.68472872605598, 69.35094683057318, 68.80538472817008, 68.294576070111, 67.99399434948815, 67.664662053218, 67.26849478185692, 66.86221603172179, 66.488464586289, 65.87081872017723, 65.83926074523283, 66.12673724632404, 66.37855005727691, 66.50330351219048, 66.51389237021633, 66.53507220023513, 66.58257277587637, 66.59705736393639, 66.61200737664409, 66.6124302193679, 66.61293460638053, 66.62129860879594, 67.42706781053704, 67.45181205385887, 67.55190016237287, 67.54947250046953, 67.62798600358025, 67.68980829457293, 67.77994581458344, 67.85655236167258, 68.06066656909971, 68.16243242989364, 68.19488793382392, 68.1930585193879, 68.30491448560932, 68.29366414363255, 68.355665401266, 68.42787287838206, 68.46292748223064, 68.49600901220656, 68.48667402855098, 68.48783054463739, 68.2889923666736, 68.58167817820966, 68.85434954251834, 69.10110421975627, 69.20626972980298, 69.24736947694056, 69.17121037826189, 68.97555464535829, 68.87886314644061, 68.58783403899955, 68.30352545666341, 68.13648659877337, 67.68341216011538, 67.40437077739662, 67.22696531310248, 66.99307220874968, 66.52129188481277, 65.97370413773774, 65.25326961041623, 64.09885725751994, 63.40412289858662, 62.88253222149846, 62.47129554493815, 62.098495279140515, 61.72656901723575, 61.346790264341784, 61.39160865942483, 61.178454766783666, 61.22483933676537, 61.063066682388275, 60.86381761101683, 60.71350565112002, 60.67013731362102, 60.8010662393893, 60.909194874728975, 61.09428931548387, 61.280215831016676, 61.363677834095185, 61.5417529131771, 61.60982038263352, 61.589831808512315, 61.63243441206582, 61.92586017840186, 62.00868212676855, 62.10384317551892, 62.294784874583456, 62.28136353753058, 62.179124298847555, 61.995006245395246, 61.73251135150882, 61.45608643631755, 61.15472429731856, 60.91754544200686, 61.04414877551989, 61.241288432477965, 61.553507605207564, 61.74295032232752, 61.90579750116999, 62.02098076855222, 62.042438424189044, 61.96108882399282], "overall_lower_bb": [null, 66.10237510831898, 65.81829208531381, 65.92059673864334, 65.98714004498812, 65.6319562930591, 65.55465111576378, 65.65384344024285, 65.49615343134644, 65.37497327804587, 65.29426323242014, 65.26229189291097, 65.22151973295745, 65.17000292192208, 65.19448835912408, 64.95439191058647, 64.92443972300165, 64.95000657258397, 65.0083498288711, 65.05067317730129, 65.11694371565163, 65.09234168139845, 65.0122245532953, 65.0065579633343, 64.92980711784253, 64.92526965562071, 64.88775320686041, 64.5618564502067, 64.62669680736018, 64.65504856390919, 64.7039780434097, 64.82232565474808, 65.04444922059308, 65.32823016058695, 65.36648488977862, 65.3559055221294, 65.36539295000806, 65.39350531632097, 65.4672087571572, 65.50745606862942, 65.60660445875928, 65.92107060664243, 66.28043315864515, 66.5471327674972, 67.0017857096671, 66.92280575298516, 66.80239250568908, 66.40484515296173, 65.8017821391304, 65.34916934594264, 64.88447296782789, 64.41014612734428, 64.14955927875928, 63.99551298426821, 63.694313732117486, 63.56888944475261, 63.438813557794816, 63.364561273944005, 63.276043169426835, 63.38560527182991, 63.489913929889, 63.53499565051187, 63.60182794678201, 63.733995218143114, 63.897273968278185, 64.06602541371102, 64.42967127982277, 64.45122925476717, 64.28475275367597, 64.15893994272308, 64.17418648780952, 64.30459762978367, 64.32941779976485, 64.33492722412362, 64.42544263606362, 64.42649262335591, 64.42806978063211, 64.41146539361945, 64.52060139120408, 64.06783218946296, 64.17408794614113, 64.21649983762711, 64.28492749953048, 64.36641399641974, 64.46759170542707, 64.56845418541656, 64.7438476383274, 64.71373343090028, 64.69996757010637, 64.70358206617608, 64.69291148061208, 64.7410555143907, 64.82530585636744, 64.67830459873402, 64.51209712161793, 64.41004251776934, 64.33496098779345, 64.357385971449, 64.3742294553626, 64.1050676333264, 63.48838182179033, 62.76321045748163, 62.13945578024374, 61.53631027019703, 60.972210523059445, 60.4828696217381, 60.06852535464169, 59.31121685355941, 58.85814596100047, 58.407384543336605, 57.865423401226614, 57.37049783988462, 56.74153922260338, 56.139944686897515, 55.58683779125031, 55.328618115187254, 55.191205862262265, 55.15965038958379, 55.52406274248005, 55.7092971014134, 55.88188777850154, 55.990624455061855, 56.143424720859464, 56.294330982764265, 56.44760973565821, 55.72529134057518, 55.32845523321635, 54.89608066323463, 54.620953317611715, 54.47470238898316, 54.385014348879984, 54.34376268637897, 54.36883376061071, 54.40520512527103, 54.45311068451614, 54.4416841689833, 54.44922216590483, 54.4581470868229, 54.47107961736648, 54.46856819148766, 54.45583558793419, 54.34240982159814, 54.31208787323146, 54.28342682448107, 54.227995125416555, 54.8022964624694, 55.359525701152435, 55.96763375460476, 56.6231286484912, 57.219053563682465, 57.78541570268144, 58.32521455799316, 58.38611122448011, 58.437471567522046, 58.35725239479242, 58.34130967767249, 58.42246249883001, 58.461279231447776, 58.63332157581095, 58.94867117600719]}, "alignment": "inconsistent"}

2859_TJX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108660.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454140.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0], "input_window": [[65.21, 65.82, 65.84, 66.215, 66.22, 66.0908, 66.06, 67.13, 66.88, 66.47, 66.6, 66.891, 66.48, 66.68, 66.775, 66.42, 65.83, 65.64, 66.18, 65.97, 66.11, 66.45, 66.05, 65.505, 65.38, 65.49, 65.31, 66.08, 66.48, 66.8, 67.13, 67.31, 67.99, 68.83, 68.35, 68.26, 68.3323, 68.4, 69.18, 69.91, 70.45, 70.85, 70.975, 70.38, 70.4027, 70.75, 70.59, 71.34, 71.713, 71.2, 71.06, 70.86, 71.11, 72.34, 72.03, 71.87, 72.32, 72.29, 72.21, 71.73, 71.88, 72.19, 72.45, 72.6013, 72.76, 72.17, 72.27, 72.805, 72.485, 72.57, 72.37, 72.2, 71.84, 70.67, 71.495, 71.7, 71.865, 71.87, 71.66, 71.99, 71.92, 71.58, 71.645, 72.43, 70.6, 70.05, 71.34, 71.04, 71.375, 71.44, 71.48, 71.76, 71.93, 71.54, 70.67, 70.655, 70.6, 70.85, 70.4, 70.32, 70.42, 70.72, 71.14, 71.51, 72.6, 72.115, 72.09, 72.14, 71.41, 70.61, 71.5, 70.9, 71.005, 70.98, 70.74, 70.39, 70.18, 72.96, 73.96, 73.8, 73.56, 73.56, 73.79, 74.015, 74.61, 74.75, 73.71, 73.43, 73.79, 74.34, 73.27, 73.395, 73.6787, 73.86, 74.11, 73.76, 73.6023, 74.86, 75.53, 75.9501, 75.47, 74.935, 75.38], [65.4, 65.855, 65.87, 66.26, 66.22, 66.0908, 66.065, 67.18, 66.94, 66.48, 66.64, 66.93, 66.485, 66.86, 66.86, 66.42, 65.83, 65.65, 66.18, 66.01, 66.32, 66.49, 66.07, 65.51, 65.4, 65.55, 65.61, 66.175, 66.7, 66.86, 67.16, 67.37, 67.99, 68.83, 68.36, 68.34, 68.365, 68.45, 69.2, 70.13, 70.485, 70.88, 71.005, 70.44, 70.405, 70.805, 71.13, 71.49, 71.72, 71.2, 71.06, 70.86, 71.8, 72.345, 72.03, 71.93, 72.37, 72.3, 72.24, 71.86, 71.92, 72.23, 72.45, 72.67, 72.77, 72.365, 72.31, 72.815, 72.495, 72.5738, 72.37, 72.2, 71.85, 70.72, 71.56, 71.72, 71.9, 71.87, 71.75, 72.03, 71.92, 71.59, 71.65, 72.53, 70.6, 70.305, 71.34, 71.07, 71.38, 71.485, 71.505, 72.32, 71.97, 71.62, 70.71, 70.67, 70.63, 70.85, 70.445, 70.345, 70.435, 70.8, 71.15, 71.55, 72.65, 72.15, 72.13, 72.1468, 71.41, 70.62, 71.55, 71.01, 71.0814, 71.01, 70.748, 70.4, 70.25, 72.96, 74.02, 73.94, 73.565, 73.61, 73.79, 74.03, 74.61, 74.82, 73.71, 73.57, 73.835, 74.35, 73.27, 73.395, 73.73, 73.925, 74.11, 73.765, 73.6023, 74.98, 75.54, 75.97, 75.47, 74.98, 75.45], [65.1, 65.75, 65.82, 66.21, 66.16, 66.054, 66.01, 67.11, 66.855, 66.45, 66.52, 66.89, 66.43, 66.68, 66.775, 66.31, 65.78, 65.6, 66.125, 65.965, 66.08, 66.45, 65.98, 65.49, 65.38, 65.49, 65.31, 66.07, 66.48, 66.8, 67.13, 67.31, 67.92, 68.51, 68.27, 68.2, 68.3323, 68.4, 69.14, 69.75, 70.41, 70.84, 70.965, 70.38, 70.35, 70.73, 70.58, 71.34, 71.68, 71.14, 71.03, 70.79, 71.05, 72.24, 71.9, 71.87, 72.32, 72.26, 72.15, 71.63, 71.87, 72.19, 72.43, 72.6013, 72.75, 72.03, 72.23, 72.74, 72.4575, 72.54, 72.335, 72.165, 71.555, 70.645, 71.49, 71.66, 71.86, 71.84, 71.42, 71.975, 71.87, 71.58, 71.62, 72.36, 70.47, 69.975, 71.24, 71.025, 71.34, 71.44, 71.45, 71.76, 71.88, 71.525, 70.58, 70.61, 70.55, 70.785, 70.27, 70.32, 70.38, 70.72, 71.11, 71.5, 72.38, 72.115, 72.07, 72.06, 71.22, 70.58, 71.475, 70.86, 71, 70.9646, 70.685, 70.365, 70.17, 72.96, 73.76, 73.8, 73.48, 73.56, 73.72, 73.99, 74.4, 74.75, 73.62, 73.42, 73.78, 74.33, 73.08, 73.36, 73.67, 73.85, 74.07, 73.7, 73.5, 74.86, 75.475, 75.91, 75.41, 74.87, 75.36], [65.2967, 65.77, 65.87, 66.26, 66.2, 66.054, 66.02, 67.17, 66.92, 66.46, 66.52, 66.91, 66.43, 66.82, 66.8, 66.31, 65.83, 65.62, 66.14, 65.965, 66.28, 66.48, 65.98, 65.495, 65.39, 65.55, 65.47, 66.09, 66.7, 66.8, 67.14, 67.365, 67.94, 68.56, 68.33, 68.34, 68.365, 68.45, 69.195, 70.065, 70.435, 70.85, 70.965, 70.425, 70.39, 70.79, 71.07, 71.49, 71.71, 71.17, 71.04, 70.79, 71.31, 72.32, 71.95, 71.93, 72.37, 72.27, 72.205, 71.7, 71.92, 72.21, 72.4443, 72.655, 72.76, 72.17, 72.25, 72.75, 72.47, 72.54, 72.355, 72.17, 71.62, 70.685, 71.56, 71.66, 71.865, 71.86, 71.71, 72.01, 71.87, 71.5837, 71.63, 72.38, 70.495, 70.01, 71.24, 71.025, 71.38, 71.45, 71.45, 72.265, 71.95, 71.61, 70.58, 70.61, 70.55, 70.84, 70.33, 70.33, 70.38, 70.8, 71.14, 71.55, 72.38, 72.145, 72.13, 72.06, 71.33, 70.61, 71.54, 71.01, 71.07, 70.985, 70.685, 70.38, 70.25, 72.96, 73.76, 73.93, 73.48, 73.585, 73.735, 74.03, 74.61, 74.8, 73.62, 73.57, 73.83, 74.335, 73.08, 73.38, 73.73, 73.9, 74.095, 73.705, 73.5, 74.91, 75.49, 75.94, 75.46, 74.96, 75.4399], [131651, 14490, 9250, 9345, 11352, 4306, 16193, 20023, 9555, 4537, 7380, 3166, 11860, 39266, 4919, 7885, 5421, 3958, 4424, 7289, 10731, 5547, 8307, 1938, 3493, 4857, 360834, 21008, 9558, 3122, 3906, 7973, 15250, 12650, 14615, 13634, 4776, 9444, 4679, 159330, 22177, 8177, 11788, 6891, 13310, 17435, 29022, 12425, 5986, 5253, 5122, 6021, 64573, 8243, 7793, 9134, 3328, 14755, 21347, 13873, 8408, 7324, 2382, 14380, 8444, 65027, 7502, 9943, 8829, 6500, 9134, 11916, 46775, 13105, 5007, 6574, 8657, 8819, 54560, 10738, 2028, 5175, 4686, 14614, 10727, 18597, 7528, 4991, 4690, 7566, 4138, 73775, 12531, 15432, 12735, 3671, 6305, 9264, 12471, 10561, 6742, 10769, 5445, 5041, 47940, 5993, 4319, 4843, 12233, 16442, 14793, 16813, 6790, 7359, 8261, 4056, 9832, 561, 25016, 9384, 7181, 8071, 9797, 18159, 47448, 5900, 6443, 4089, 5203, 7737, 732, 8563, 8722, 7537, 7112, 12922, 27282, 34970, 35750, 115045, 28746, 10302, 10238]], "output_timestamps": [1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0], "output_window": [[74.38, 75.815, 77.545, 77.77, 77.995, 78.67, 78.55, 76.645, 76.685, 76.73, 77.44, 77.8, 77.42, 78.97, 78.57, 78.62, 78.21, 78.5, 78.46, 78.17, 78.18, 78.43, 78.3282, 78.73, 78.69, 78.7, 79.5, 79.34, 78.78, 78.9, 79.276, 79.24, 79.905], [74.63, 75.815, 77.69, 77.77, 78.05, 78.73, 78.57, 76.77, 76.775, 76.82, 77.46, 77.84, 77.49, 79.65, 78.725, 78.62, 78.29, 78.53, 78.5, 78.19, 78.26, 78.49, 78.4, 78.79, 78.7, 78.72, 79.89, 79.37, 78.81, 78.925, 79.29, 79.25, 79.915], [74.37, 75.68, 77.42, 77.7, 77.97, 78.6, 78.49, 76.531, 76.68, 76.73, 77.34, 77.78, 77.42, 78.94, 78.57, 78.585, 78.21, 78.47, 78.41, 78.13, 78.11, 78.43, 78.3282, 78.7288, 78.67, 78.695, 79.13, 79.23, 78.755, 78.88, 79.26, 79.2, 79.88], [74.63, 75.74, 77.58, 77.755, 78.045, 78.73, 78.536, 76.54, 76.745, 76.78, 77.41, 77.8, 77.48, 79.55, 78.7, 78.59, 78.26, 78.49, 78.41, 78.155, 78.26, 78.46, 78.38, 78.75, 78.67, 78.71, 79.69, 79.295, 78.81, 78.9101, 79.27, 79.2025, 79.885], [3899, 34246, 36029, 6316, 13297, 27074, 31253, 22946, 17050, 14756, 13235, 20857, 17288, 532209, 10715, 14824, 8378, 12545, 10750, 11750, 4644, 17600, 5995, 8428, 5148, 8270, 137611, 38369, 4629, 10817, 3951, 11996, 19794]], "text": {"content": "The TJX Companies, Inc. Q3 Preview: Another EPS Beat Inbound?\nBy Derek Lewis\nPublished on: 2022-11-15T22:33:00Z\n\nTJX has primarily exceeded bottom-line estimates, surpassing the Zacks Consensus EPS Estimate in five of its last six quarters.\n\nArticle Content:\n\nDerek Lewis\nNovember 15, 2022\nTJX Quick QuoteTJX\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Retail and Wholesale has struggled in 2022, facing high inflation, down more than 25% and underperforming the general market by a fair margin.\nA widely-known company in the realm, The TJX Companies (TJX Quick QuoteTJX  -  Free Report)    , is on deck to unveil Q3 earnings on November 16th, before the market open.\nThe TJX Companies is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The company\u2019s broad range of assortments at varying prices helps it to reach a wide range of consumers.\nCurrently, the retailer carries a Zacks Rank #3 (Hold) paired with an overall VGM Score of a B. How does everything else stack up heading into the release? Let\u2019s take a closer look.\nShare Performance & Valuation\nTJX shares have been a brighter spot in an otherwise dim market in 2022, up a marginal 0.8% but outperforming the S&P 500 by a wide margin.\nOver the last month, the story has remained the same; TJX shares have widely outperformed the S&P 500, tacking on more than 14% in value.\nThe relatively strong price action of TJX shares in 2022 indicates that buyers have defended shares at a much higher level than most, undoubtedly a positive.\nTJX shares trade at a 1.7X forward price-to-sales ratio, slightly above the 1.6X five-year median and representing a 39% premium relative to its Zacks Retail and Wholesale sector.\nThe company carries a Value Style Score of a C.\nQuarterly Estimates\nAnalysts have had mixed reactions for the quarter to be reported over the last several months, with a singular downward and upward earnings estimate revision. The Zacks Consensus EPS Estimate of $0.80 indicates a Y/Y decrease in earnings of roughly 4.8%.\nThe company\u2019s top-line appears to be undergoing a marginal amount of turbulence also; the Zacks Consensus Sales Estimate of $12.3 billion suggests a decline of 2% from year-ago quarterly sales of $12.5 billion.\nQuarterly Performance\nTJX has primarily exceeded bottom-line estimates, surpassing the Zacks Consensus EPS Estimate in five of its last six quarters. Just in its latest print, the retailer penciled in a 3% earnings beat.\nTop-line results have left some to be desired as of late; TJX has fallen short of revenue expectations in three of its last four quarters. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nPutting Everything Together\nTJX shares have outperformed the S&P 500 across several timeframes in 2022, indicating that buyers have been present.\nThe company\u2019s forward price-to-sales ratio sits above its Zacks sector average and just a tick above its five-year median.\nAnalysts have had mixed reactions for the quarter to be reported, with estimates indicating a Y/Y decline in earnings and revenue.\nTJX has consistently exceeded bottom-line estimates, but revenue results have come in under expectations repeatedly as of late.\nHeading into the release, The TJX Companies, Inc. (TJX Quick QuoteTJX  -  Free Report)     carries a Zacks Rank #3 (Hold) paired with an Earnings ESP Score of 0.6%.\nThe TJX Companies, Inc. (TJX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668551580000, "published_utc": "2022-11-15T22:33:00Z", "article_url": "https://www.zacks.com/stock/news/2018611/the-tjx-companies-inc-q3-preview-another-eps-beat-inbound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.167404255567956, "input_bin_label": ">+4%", "output_percentage_change": 4.768112587756169, "output_bin_label": ">+4%", "overall_percentage_change": 22.341557842892527, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.2967, 65.53335, 65.64556666666667, 65.799175, 65.87934, 65.90845, 65.92438571428572, 66.0800875, 66.17341111111111, 66.20207, 66.3244, 66.4384, 66.49440000000001, 66.5504, 66.6104, 66.636, 66.617, 66.462, 66.384, 66.3345, 66.3105, 66.26750000000001, 66.2225, 66.09, 65.94900000000001, 65.873, 65.837, 65.88399999999999, 65.94, 66.02349999999998, 66.1095, 66.19800000000001, 66.39399999999999, 66.70049999999999, 66.99449999999999, 67.2735, 67.563, 67.79899999999999, 68.0485, 68.37499999999999, 68.7045, 69.05300000000001, 69.35549999999999, 69.542, 69.748, 69.993, 70.2635, 70.56750000000001, 70.81899999999999, 70.9295, 70.99, 70.984, 71.0185, 71.208, 71.364, 71.478, 71.60799999999999, 71.686, 71.7355, 71.7885, 71.8765, 72.0185, 72.13193, 72.16543, 72.24643, 72.27043, 72.25843, 72.30643, 72.33293, 72.41693000000001, 72.46043, 72.45643, 72.374, 72.17699999999999, 72.057, 72.006, 71.9675, 71.8785, 71.80250000000001, 71.7495, 71.701, 71.64237, 71.64337, 71.81287, 71.70636999999999, 71.54137, 71.47887, 71.39537, 71.36237, 71.30636999999999, 71.26437, 71.3325, 71.36449999999999, 71.28750000000001, 71.296, 71.356, 71.28699999999999, 71.26849999999999, 71.1635, 71.0515, 70.94449999999999, 70.798, 70.717, 70.71099999999998, 70.89099999999999, 71.0445, 71.20250000000001, 71.3245, 71.4245, 71.45249999999999, 71.5685, 71.5895, 71.58250000000001, 71.526, 71.35650000000001, 71.18, 70.992, 71.082, 71.325, 71.65700000000001, 71.851, 72.1085, 72.375, 72.6795, 73.072, 73.514, 73.851, 73.91199999999999, 73.919, 73.9595, 73.9195, 73.89899999999999, 73.89849999999998, 73.88550000000001, 73.83399999999999, 73.7245, 73.7125, 73.8465, 74.0125, 74.173, 74.411, 74.569, 74.73999], "in_sma_50": [65.2967, 65.53335, 65.64556666666667, 65.799175, 65.87934, 65.90845, 65.92438571428572, 66.0800875, 66.17341111111111, 66.20207, 66.23097272727273, 66.28755833333334, 66.29851538461538, 66.33576428571429, 66.36671333333334, 66.36316875, 66.33180588235294, 66.29226111111112, 66.28424736842105, 66.268285, 66.26884285714286, 66.27844090909092, 66.26546521739131, 66.2333625, 66.199628, 66.17464230769231, 66.14854444444444, 66.14645357142857, 66.16554137931034, 66.18669, 66.21744193548386, 66.253303125, 66.30441515151516, 66.37075588235294, 66.42673428571429, 66.47988055555555, 66.53082972972973, 66.58133421052632, 66.64835128205128, 66.7337675, 66.82404146341463, 66.91989761904762, 67.01396976744186, 67.09149318181818, 67.16479333333334, 67.24360217391305, 67.32501489361702, 67.41178541666666, 67.49950408163265, 67.572914, 67.68778, 67.78818, 67.89698, 68.01818, 68.13318, 68.25070000000001, 68.3777, 68.47970000000001, 68.58539999999999, 68.69019999999999, 68.7982, 68.9042, 69.024486, 69.141186, 69.260386, 69.37758600000001, 69.50598600000001, 69.64858600000001, 69.77518599999999, 69.906686, 70.02818599999999, 70.141986, 70.25478600000001, 70.358586, 70.481986, 70.604186, 70.73208600000001, 70.847486, 70.94768599999999, 71.05188600000001, 71.14648600000001, 71.23086, 71.30466, 71.38105999999999, 71.42436, 71.45776, 71.51526, 71.56675999999999, 71.61046, 71.63816, 71.65846, 71.68676, 71.70645999999999, 71.73016, 71.73396, 71.73036, 71.71996, 71.70696, 71.67936, 71.66256, 71.64936, 71.64956000000001, 71.64616, 71.63076, 71.63936000000001, 71.64366, 71.63886, 71.63466, 71.61716, 71.59536, 71.58776, 71.56376, 71.536274, 71.50287399999999, 71.46137399999999, 71.425574, 71.38557399999999, 71.389774, 71.415574, 71.443374, 71.465874, 71.494174, 71.53647400000001, 71.60337399999999, 71.664374, 71.72717399999999, 71.76227399999999, 71.796474, 71.838874, 71.885374, 71.909574, 71.9455, 71.9875, 72.0179, 72.0899, 72.1638, 72.209, 72.2867, 72.3689, 72.4587, 72.5389, 72.5928, 72.662598], "in_sma_200": [65.2967, 65.53335, 65.64556666666667, 65.799175, 65.87934, 65.90845, 65.92438571428572, 66.0800875, 66.17341111111111, 66.20207, 66.23097272727273, 66.28755833333334, 66.29851538461538, 66.33576428571429, 66.36671333333334, 66.36316875, 66.33180588235294, 66.29226111111112, 66.28424736842105, 66.268285, 66.26884285714286, 66.27844090909092, 66.26546521739131, 66.2333625, 66.199628, 66.17464230769231, 66.14854444444444, 66.14645357142857, 66.16554137931034, 66.18669, 66.21744193548386, 66.253303125, 66.30441515151516, 66.37075588235294, 66.42673428571429, 66.47988055555555, 66.53082972972973, 66.58133421052632, 66.64835128205128, 66.7337675, 66.82404146341463, 66.91989761904762, 67.01396976744186, 67.09149318181818, 67.16479333333334, 67.24360217391305, 67.32501489361702, 67.41178541666666, 67.49950408163265, 67.572914, 67.64089607843137, 67.70145576923076, 67.76954150943396, 67.85380925925926, 67.92828545454545, 67.99974464285715, 68.07641578947369, 68.14871896551725, 68.21746949152542, 68.27551166666667, 68.33525737704919, 68.39775322580645, 68.46198412698412, 68.5275, 68.59261538461539, 68.64681818181818, 68.70059701492536, 68.76014705882352, 68.81391304347827, 68.86714285714285, 68.9162676056338, 68.96145833333334, 68.99787671232878, 69.02067567567568, 69.05453333333334, 69.08881578947368, 69.12487012987013, 69.1599358974359, 69.19221518987342, 69.2274375, 69.26006172839506, 69.2883987804878, 69.3166108433735, 69.35307976190477, 69.36651411764706, 69.37399651162791, 69.3954448275862, 69.41396250000001, 69.43605280898876, 69.45843, 69.48031538461538, 69.51058369565217, 69.53681397849462, 69.55886914893617, 69.56961789473684, 69.58045520833333, 69.59045051546391, 69.60320102040816, 69.61054242424242, 69.61773699999999, 69.62528415841584, 69.63680098039215, 69.65139514563107, 69.66965096153845, 69.6954638095238, 69.71857264150944, 69.7411093457944, 69.76258055555556, 69.77696055045871, 69.78453363636363, 69.80034864864865, 69.81114910714287, 69.82228938053098, 69.83248859649123, 69.83990173913044, 69.8445577586207, 69.84802307692308, 69.87439576271187, 69.90704789915966, 69.9405725, 69.96982396694216, 69.99945655737704, 70.02982682926829, 70.06208629032258, 70.0984696, 70.13578333333334, 70.16321811023622, 70.18983359375, 70.21805193798448, 70.24972076923078, 70.27132595419847, 70.29487651515151, 70.3207045112782, 70.3474156716418, 70.37517555555556, 70.39965955882353, 70.4222897810219, 70.45480942028985, 70.49103381294964, 70.529955, 70.56491985815603, 70.59587112676056, 70.62974545454544], "in_ema_10": [65.2967, 65.38275454545455, 65.47134462809917, 65.61473651389933, 65.72114805682672, 65.78166659194913, 65.82499993886746, 66.06954540452793, 66.22417351279557, 66.26705105592364, 66.31304177302843, 66.4215796324778, 66.42311060839093, 66.49527231595621, 66.55067734941872, 66.50691783134259, 66.38384186200757, 66.24496152346074, 66.22587761010425, 66.17844531735803, 66.1969098051111, 66.24838074963635, 66.19958424970247, 66.07147802248383, 65.94757292748676, 65.87528694067097, 65.80159840600352, 65.85403505945743, 66.0078468668288, 66.15187470922356, 66.33153385300109, 66.51943678881906, 66.77772100903378, 67.101771734664, 67.32508596472509, 67.50961578932052, 67.66514019126224, 67.8078419746691, 68.06005252472926, 68.42458842932393, 68.79011780581048, 69.16464184111766, 69.49197968818717, 69.66161974488041, 69.79405251853852, 69.97513387880424, 70.17420044629438, 70.41343672878631, 70.64917550537061, 70.7438708680305, 70.79771252838859, 70.79631025049974, 70.88970838677251, 71.14976140735932, 71.29525933329398, 71.41066672724052, 71.58509095865134, 71.70961987526017, 71.79968898884923, 71.78156371814936, 71.8067339512131, 71.88005505099254, 71.98264504172117, 72.10489139777187, 72.22400205272243, 72.21418349768199, 72.22069558901254, 72.31693275464661, 72.34476316289268, 72.38026076963946, 72.37566790243228, 72.33827373835368, 72.20767851319846, 71.9308278744351, 71.86340462453781, 71.82642196553093, 71.8334361536162, 71.8382659438678, 71.81494486316456, 71.85040943349827, 71.8539713546804, 71.80483110837487, 71.77304363412489, 71.88339933701127, 71.63096309391831, 71.33624253138771, 71.3187438893172, 71.26533590944135, 71.28618392590656, 71.31596866665082, 71.34033799998703, 71.50845836362575, 71.58873866114834, 71.59260435912137, 71.40849447564474, 71.26331366189115, 71.13362026882002, 71.0802347653982, 70.94382844441671, 70.83222327270457, 70.75000085948555, 70.75909161230635, 70.82834768279609, 70.95955719501498, 71.21781952319407, 71.38639779170424, 71.52159819321255, 71.61948943081028, 71.56685498884477, 71.39288135450936, 71.41963019914402, 71.34515198111784, 71.29512434818731, 71.23873810306235, 71.1380584479601, 71.00022963924008, 70.86382425028734, 71.24494711387145, 71.7022294568039, 72.10727864647592, 72.35686434711666, 72.58016173854999, 72.79013233154089, 73.01556281671526, 73.30546048640339, 73.57719494342095, 73.58497768098077, 73.58225446625698, 73.62729910875571, 73.75597199807284, 73.63306799842323, 73.58705563507354, 73.61304551960562, 73.6652190614955, 73.7433610503145, 73.73638631389369, 73.69340698409484, 73.91460571425941, 74.20104103893951, 74.51721539549595, 74.68863077813305, 74.73797063665431, 74.86559415726262], "in_ema_50": [65.2967, 65.31526078431374, 65.33701526336026, 65.37321074322848, 65.40563385133717, 65.43105997481415, 65.45415566207635, 65.52144367532826, 65.57628902139382, 65.61094435388819, 65.64659359491218, 65.6961389441313, 65.72491780906734, 65.76786220871176, 65.80833820052699, 65.82801121227102, 65.82808920394667, 65.81992884300759, 65.83248065308572, 65.83767749021962, 65.85502347099532, 65.8795323544857, 65.88347226215294, 65.868238055794, 65.84948362223345, 65.83773916645958, 65.82331802267686, 65.83377613943463, 65.86774570259406, 65.9043046946492, 65.95276333407472, 66.00814516411101, 66.08390417728313, 66.18100597425243, 66.26528024977193, 66.34664180860442, 66.42579311022777, 66.50517377257178, 66.61065715403956, 66.74612157937133, 66.89078347821952, 67.04604687123052, 67.19973130765285, 67.32621243284295, 67.44636096488833, 67.57748406430449, 67.71444547354744, 67.86250643536911, 68.01338853594288, 68.13717722080787, 68.25101340822717, 68.35058150986532, 68.46663713692944, 68.61774940606946, 68.7484258999491, 68.87319351171581, 69.01032317792304, 69.1381536415339, 69.25842212617964, 69.35417027809416, 69.45479105150224, 69.56283846124725, 69.67583695296305, 69.79266687637626, 69.90903288122426, 69.99769825843116, 70.08602381692405, 70.19049347116234, 70.27988588405793, 70.36851781017332, 70.44641907251946, 70.51401048144027, 70.55738261942301, 70.56238722258288, 70.60150929228553, 70.64301873180375, 70.69093956585066, 70.7367850730722, 70.77495036432427, 70.82338368337038, 70.8644274604931, 70.89263422674829, 70.92155053158169, 70.97874462838242, 70.95977425079879, 70.92252820174787, 70.93497807618913, 70.93850834771112, 70.9558217458401, 70.97520128521892, 70.99382084266131, 71.0436710056942, 71.07921331919638, 71.10002848314947, 71.07963520930048, 71.06121814226908, 71.04117037198402, 71.03328133778858, 71.00570167748316, 70.97920357248381, 70.95570539317073, 70.94959929932091, 70.95706599346519, 70.98031830744696, 71.03520778558631, 71.07872904889665, 71.11995536070462, 71.15681985636327, 71.1636112345451, 71.14190099005313, 71.15751271593341, 71.15172790354386, 71.1485228877186, 71.14211022545513, 71.1241843342608, 71.09500063487803, 71.0618633550789, 71.13630008625228, 71.23919027894827, 71.34471222879344, 71.42844900413488, 71.51301963142372, 71.60015611646593, 71.69544411189864, 71.80974042123594, 71.9270055027561, 71.99339744382449, 72.05522499504707, 72.12482401484914, 72.21149758289428, 72.24555650121215, 72.29004448155678, 72.34651332541729, 72.40743437147935, 72.47361341573507, 72.52190308570624, 72.56025982744325, 72.65240650087685, 72.76368467731305, 72.88824606251647, 72.98909915810405, 73.06638938719802, 73.15946823475888], "in_ema_200": [65.2967, 65.30140945273632, 65.30706707012203, 65.31654898982231, 65.3253395471375, 65.33258989990232, 65.33942980139584, 65.35764443023767, 65.37319025680247, 65.38400428409797, 65.39530772405719, 65.41037928899195, 65.42052476870347, 65.43444989538304, 65.44803745861307, 65.45661420031843, 65.4603294819073, 65.46191824328136, 65.46866532543775, 65.47360397891599, 65.48162781992181, 65.49156187146488, 65.49642195234584, 65.49640780356629, 65.49534901945121, 65.49589281030244, 65.49563517039893, 65.50154924830541, 65.51347413140685, 65.52627538383068, 65.5423323451856, 65.56046834175092, 65.5841452736738, 65.61375576846311, 65.64078307424954, 65.66764095410777, 65.69448034759922, 65.72189845359327, 65.75645667793563, 65.79932775576712, 65.84545384774954, 65.89525032687641, 65.94569559725575, 65.99026579031788, 66.03404424016546, 66.08136718304938, 66.13100532053149, 66.18432865067545, 66.23931045514634, 66.28837204265733, 66.3356519228299, 66.37997379424452, 66.42902878136647, 66.48764541040761, 66.54199719736873, 66.59560916555412, 66.65306579077249, 66.70895568340161, 66.76364269152697, 66.81276067469585, 66.86357897644018, 66.9167771955801, 66.97177742248975, 67.02832690087294, 67.08535847399858, 67.13595192201849, 67.18683797254567, 67.24219281859, 67.29421080049457, 67.34640770795234, 67.3962444471767, 67.44374450242867, 67.48529928349905, 67.51713710157368, 67.55736459310032, 67.59818683595505, 67.64064268833361, 67.68262634317607, 67.7226997128957, 67.765359417245, 67.80620161209828, 67.8437886607341, 67.88146240540343, 67.92622397350887, 67.95178393397147, 67.97226369582249, 68.00477848491879, 68.03483044029272, 68.06811570954355, 68.10176629949834, 68.13508205771228, 68.17617576858082, 68.21372625844569, 68.24752002701837, 68.27072878296843, 68.29400511348616, 68.31645282379974, 68.341562745951, 68.36134819126491, 68.38093676647621, 68.4008279429292, 68.42470030170603, 68.45171820915174, 68.48254688368753, 68.52132751171055, 68.55738395438011, 68.5929323727445, 68.62743055809032, 68.65432179631829, 68.67378128093205, 68.7023008701765, 68.72526305057276, 68.74859376648747, 68.77084656483088, 68.78989286766839, 68.80571482918413, 68.82008582590866, 68.86127900177027, 68.91002249428998, 68.95997251922242, 69.00494791704111, 69.05052057458299, 69.09713231015928, 69.14621557075472, 69.20058158497608, 69.25629719109571, 69.29971711954252, 69.34220749646249, 69.38686214823899, 69.43609735074408, 69.47235508854762, 69.51123712746754, 69.55321486749274, 69.59646646085102, 69.64122798860375, 69.6816635310057, 69.71965692870714, 69.77130213339663, 69.82820459973101, 69.8890184843108, 69.94445113620822, 69.99435709505191, 70.04854160156881], "in_macd": [0.0, 0.03775612535612538, 0.07488407399289088, 0.13423065399045697, 0.17441124340176373, 0.19225744600717576, 0.20133629481760806, 0.2978928140301491, 0.3502046987233882, 0.3505037001357749, 0.35152994112684155, 0.37943904798733286, 0.35869046734541143, 0.3694579273285825, 0.372088183129307, 0.3308202845899473, 0.2564272554256064, 0.1784677339387173, 0.15683599791407232, 0.12414063780458662, 0.12223811193184986, 0.13530891802092526, 0.10412155620444707, 0.0398109843402068, -0.019404546144201618, -0.052813813091873385, -0.08476906425495656, -0.059380511015149295, 0.009848475266920786, 0.07195268417433454, 0.14691236141889874, 0.22191595628093808, 0.324019445631194, 0.44978121710923347, 0.5248392293258348, 0.578462011212622, 0.6158763045858819, 0.6449515907947188, 0.7198116971886037, 0.8396615047941935, 0.9535078041456444, 1.064942850029027, 1.1492871982279382, 1.1591947394296085, 1.150954838782141, 1.1632916136163942, 1.1820364757957265, 1.2167563937334478, 1.2476422964626153, 1.2145455843961628, 1.164403766288288, 1.0919062875281327, 1.0641443735419216, 1.110836385392716, 1.1052436723368686, 1.086671106012929, 1.0948359488529888, 1.0807789345669505, 1.0522638500457902, 0.9776464607480762, 0.9255941305490296, 0.8973982122386559, 0.8837712310867971, 0.8798313315394779, 0.8750940161501148, 0.8143443358176938, 0.7638499214738772, 0.7554699681107735, 0.7179589508820072, 0.6859721544676489, 0.6383360928385571, 0.5789820719856777, 0.4820069038304666, 0.3259493572264489, 0.2697680958446682, 0.23065436574958653, 0.21373444199133473, 0.19764351093297705, 0.17081849644641522, 0.17178672160429187, 0.15941952796326575, 0.12507463803979135, 0.10043434379160487, 0.13981377885309598, 0.018702922803228716, -0.11508709743871748, -0.12047714637542128, -0.14047815740701708, -0.12622848619351146, -0.10804166702403961, -0.09256149055765661, -0.014364070356833736, 0.02193720268205368, 0.02300586728311771, -0.05858427717228665, -0.11944739003993732, -0.1705572660468988, -0.18552304051335966, -0.23581790038863915, -0.2725353216540185, -0.2942081124271425, -0.2743311466519174, -0.22850923732201522, -0.15729823443025737, -0.03350273946456639, 0.045123391798739476, 0.10501425370817685, 0.14515650444968742, 0.11671916238731228, 0.03567316319444558, 0.04595708789297248, 0.011211364076785912, -0.011352509158982116, -0.03568201087749401, -0.07826857762701422, -0.13507265610455477, -0.18840835683647583, -0.011866146790694643, 0.19040329010320534, 0.3602679111442484, 0.4533496750807444, 0.5294866733206618, 0.5950699434708042, 0.6632041871101393, 0.7552956408206057, 0.8339964020943853, 0.7920212560599396, 0.7461202583855595, 0.7223958840436921, 0.7358608798266175, 0.6379105388608082, 0.5778308068920239, 0.5520950532766875, 0.5392012855920143, 0.5385101424135144, 0.500720669639307, 0.449054038039705, 0.5159356909113484, 0.6087240435496852, 0.7103818805905462, 0.7436422158152709, 0.7213402879621071, 0.7339294865049197], "in_signal": [0.0, 0.007551225071225076, 0.021017794855558235, 0.043660366682537984, 0.06981054202638313, 0.09429992282254165, 0.11570719722155495, 0.1521443205832738, 0.1917563962112967, 0.22350585699619235, 0.24911067382232222, 0.27517634865532437, 0.29187917239334177, 0.30739492338038993, 0.32033357533017337, 0.32243091718212813, 0.3092301848308238, 0.2830776946524025, 0.2578293553047365, 0.23109161180470653, 0.2093209118301352, 0.1945185130682932, 0.176439121695524, 0.14911349422446057, 0.11540988615072814, 0.08176514630220784, 0.04845830419077496, 0.02689054114959011, 0.02348212797305625, 0.033176239213311906, 0.055923463654429274, 0.08912196217973103, 0.13610145887002362, 0.1988374105178656, 0.26403777427945946, 0.326922621666092, 0.38471335825005, 0.43676100475898383, 0.49337114324490783, 0.562629215554765, 0.6408049332729409, 0.7256325166241581, 0.8103634529449142, 0.8801297102418532, 0.9342947359499107, 0.9800941114832076, 1.0204825843457115, 1.0597373462232589, 1.0973183362711303, 1.1207637858961368, 1.1294917819745671, 1.1219746830852801, 1.1104086211766084, 1.11049417401983, 1.1094440736832376, 1.104889480149176, 1.1028787738899386, 1.098458806025341, 1.089219814829431, 1.06690514401316, 1.038642941320334, 1.0103939955039984, 0.9850694426205583, 0.9640218204043423, 0.9462362595534968, 0.9198578748063362, 0.8886562841398444, 0.8620190209340303, 0.8332070069236257, 0.8037600364324304, 0.7706752477136558, 0.7323366125680602, 0.6822706708205415, 0.611006408101723, 0.542758745650312, 0.48033786967016695, 0.42701718413440054, 0.3811424494941159, 0.3390776588845758, 0.30561947142851903, 0.27637948273546836, 0.24611851379633298, 0.21698167979538738, 0.2015480996069291, 0.16497906424618902, 0.10896583190920772, 0.06307723625228193, 0.02236615752042213, -0.007352771222364586, -0.027490550382699593, -0.040504738417691, -0.03527660480551955, -0.023833843308004907, -0.014465901189780386, -0.023289576386281638, -0.042521139117012774, -0.06812836450298998, -0.09160729970506393, -0.12044941984177898, -0.1508666002042269, -0.17953490264881003, -0.19849415144943153, -0.2044971686239483, -0.1950573817852101, -0.16274645332108137, -0.1211724842971172, -0.0759351366960584, -0.031716808466909246, -0.0020296142960649424, 0.005510941202037162, 0.013600170540224228, 0.013122409247536566, 0.00822742556623283, -0.0005544617225125377, -0.016097284903412876, -0.039892359143641254, -0.06959555868220818, -0.05804967630390547, -0.00835908302248331, 0.06536631581086304, 0.14296298766483934, 0.22026772479600384, 0.29522816853096395, 0.36882337224679906, 0.4461178259615604, 0.5236935411881254, 0.5773590841624883, 0.6111113190071026, 0.6333682320144205, 0.65386676157686, 0.6506755170336496, 0.6361065750053245, 0.6193042706595971, 0.6032836736460806, 0.5903289673995673, 0.5724073078475153, 0.5477366538859533, 0.5413764612910323, 0.554845977742763, 0.5859531583123196, 0.61749096981291, 0.6382608334427494, 0.6573945640551835], "in_upper_bb": [null, 66.20269727907117, 66.2580402198372, 66.59139396594314, 66.65344381215958, 66.61536355907212, 66.57519252052519, 67.14724255065705, 67.31796433593048, 67.29628185050144, 67.28658903669924, 67.36770467849666, 67.33569075341326, 67.37050241120868, 67.392226007537, 67.3543138432297, 67.3257160203196, 67.31321209371943, 67.278889920337, 67.24686991447707, 67.18275200994857, 67.18114613110599, 67.17451410351921, 67.22281668731002, 67.27314421611196, 67.29643595115812, 67.32264400672558, 67.17544648104945, 67.13430815994454, 67.18456661168035, 67.29492541582118, 67.39575190070894, 67.69893432605565, 68.10242518294497, 68.38051172315706, 68.65394642946275, 68.89572790951695, 69.10779560946355, 69.46413871473149, 69.97153060211123, 70.49409265371672, 71.03780729164765, 71.5024308235972, 71.7380425234792, 71.88282915443963, 72.03885416620054, 72.13994013239984, 72.3176319587214, 72.5331079555841, 72.58129416778621, 72.58511792769009, 72.5209747750977, 72.55014999412586, 72.7908228411869, 72.86685903371117, 72.87279514253791, 72.87961829475888, 72.76960462405833, 72.71347852235341, 72.68672698525295, 72.70846009620932, 72.79047202162897, 72.90402979169674, 72.98299328928194, 73.03392665436792, 73.01470567607376, 73.01932323978413, 73.11960891465077, 73.16821018847057, 73.18105144447104, 73.12775951769777, 72.94468862509716, 72.88409625926536, 73.112927992986, 73.12822367519834, 73.13488680529724, 73.11049939887963, 73.09325752442656, 73.08119218957567, 73.08239442812074, 73.08186215943404, 73.07246052504017, 73.03038606921878, 72.98698419291263, 73.0133104639377, 73.17063928893326, 73.12066203534489, 72.97942340477222, 72.86989844704391, 72.73446315575603, 72.62477076556017, 72.6422758963555, 72.67605148473602, 72.65744667738751, 72.69032689366266, 72.69942298051198, 72.67896102357743, 72.62919233400586, 72.62090441330578, 72.55010630147926, 72.47941804720661, 72.42733228749039, 72.37745165549002, 72.20611315885887, 72.42276612123115, 72.5058471612135, 72.61511481888672, 72.70943311943644, 72.70648791331591, 72.69459050614559, 72.70224912288272, 72.56206388750431, 72.47147325712358, 72.42385778519484, 72.42080689117621, 72.43235954489641, 72.4506569096758, 72.78469262920727, 73.27021404539067, 73.69978214305458, 73.94353714294816, 74.18871118325599, 74.43768831390287, 74.71593816169474, 75.05742701283553, 75.41555769308484, 75.53982124201815, 75.6513794118154, 75.77979803360716, 75.90520822754497, 75.92549838839831, 75.91840060648707, 75.91964564265271, 75.89074905979, 75.77660065415739, 75.4380531779169, 74.68174576022429, 74.82571308349648, 75.15213448990846, 75.54451667703147, 75.74024365078104, 75.82233113344613, 75.97632801793132], "in_lower_bb": [null, 64.86400272092882, 65.03309311349614, 65.00695603405687, 65.10523618784042, 65.20153644092788, 65.27357890804625, 65.01293244934296, 65.02885788629173, 65.10785814949857, 65.17535641784622, 65.20741198817001, 65.26134001581751, 65.3010261602199, 65.34120065912967, 65.3720236567703, 65.33789574438627, 65.2713101285028, 65.2896048165051, 65.28970008552294, 65.45214799005142, 65.524753868894, 65.5423858964808, 65.41758331268998, 65.28625578388805, 65.21256404884187, 65.13135599327443, 65.17055351895056, 65.18969184005547, 65.17343338831965, 65.12507458417883, 65.06974809929105, 64.91756567394435, 64.68807481705504, 64.56298827684294, 64.49255357053725, 64.50427209048306, 64.57520439053644, 64.5243612852685, 64.42696939788875, 64.31990734628327, 64.21319270835235, 64.24706917640279, 64.50445747652081, 64.85967084556037, 65.22764583379947, 65.68655986760014, 66.0488680412786, 66.3343920444159, 66.72320583221381, 67.10938207230991, 67.51602522490228, 67.8238500058741, 67.9591771588131, 68.24514096628883, 68.5982048574621, 68.99188170524114, 69.48389537594167, 69.8410214776466, 70.03127301474707, 70.15803990379071, 70.21202797837103, 70.24640020830326, 70.39043671071808, 70.57650334563209, 70.73372432392625, 70.84710676021588, 70.87282108534924, 70.90021981152944, 71.02437855552897, 71.20917048230223, 71.53024137490284, 71.62183374073464, 71.22950200701398, 71.17520632480165, 71.14154319470276, 71.11543060112038, 71.09167247557342, 71.05423781042431, 71.08403557187926, 71.07956784056596, 71.02633947495984, 70.98698393078122, 71.00288580708737, 70.75005953606231, 70.37673071106674, 70.32570796465511, 70.29444659522777, 70.2949715529561, 70.32140684424397, 70.34059923443981, 70.33259410364448, 70.33181851526398, 70.44292332261249, 70.31204310633733, 70.19794701948801, 70.08690897642258, 70.03467766599414, 69.90496558669422, 69.80776369852073, 69.72945195279338, 69.70316771250963, 69.70404834450999, 69.79238684114114, 69.76423387876883, 69.8946528387865, 69.87438518111327, 69.88356688056358, 69.88151208668408, 69.8094094938544, 69.81075087711729, 69.82543611249568, 69.82802674287642, 69.81314221480518, 69.82669310882379, 69.79214045510356, 69.7438430903242, 69.62180737079272, 69.47928595460931, 69.40971785694542, 69.47596285705184, 69.50928881674402, 69.51981168609714, 69.48956183830524, 69.37107298716448, 69.27844230691518, 69.30317875798184, 69.3426205881846, 69.46420196639284, 69.71129177245503, 69.84500161160169, 70.08909939351292, 70.3538543573473, 70.67425094021, 71.12939934584261, 71.80044682208309, 72.88175423977572, 72.93278691650352, 72.77936551009154, 72.58798332296853, 72.59025634921896, 72.64566886655386, 72.66216198206867], "out_sma_10": [74.63, 75.185, 75.98333333333333, 76.42625, 76.75, 77.08, 77.288, 77.1945, 77.14455555555556, 77.10810000000001, 77.3861, 77.5921, 77.5821, 77.76160000000002, 77.8271, 77.81309999999999, 77.7855, 77.98049999999999, 78.14699999999999, 78.28450000000001, 78.3695, 78.43549999999999, 78.5255, 78.4455, 78.44250000000001, 78.4545, 78.5975, 78.678, 78.718, 78.79351, 78.89451, 78.96876, 79.11926000000001], "out_sma_50": [74.63, 75.185, 75.98333333333333, 76.42625, 76.75, 77.08, 77.288, 77.1945, 77.14455555555556, 77.10810000000001, 77.13554545454545, 77.19091666666667, 77.21315384615384, 77.38007142857143, 77.46806666666666, 77.5381875, 77.58064705882353, 77.63116666666667, 77.67215789473684, 77.6963, 77.72314285714285, 77.75663636363636, 77.78373913043478, 77.824, 77.85784, 77.89061538461539, 77.95725925925926, 78.00503571428571, 78.03279310344827, 78.06203666666667, 78.10100322580645, 78.135425, 78.18844242424242], "out_sma_200": [74.63, 75.185, 75.98333333333333, 76.42625, 76.75, 77.08, 77.288, 77.1945, 77.14455555555556, 77.10810000000001, 77.13554545454545, 77.19091666666667, 77.21315384615384, 77.38007142857143, 77.46806666666666, 77.5381875, 77.58064705882353, 77.63116666666667, 77.67215789473684, 77.6963, 77.72314285714285, 77.75663636363636, 77.78373913043478, 77.824, 77.85784, 77.89061538461539, 77.95725925925926, 78.00503571428571, 78.03279310344827, 78.06203666666667, 78.10100322580645, 78.135425, 78.18844242424242], "out_ema_10": [74.63, 74.83181818181818, 75.33148760330577, 75.77212622088653, 76.18537599890716, 76.64803490819676, 76.99130128852462, 76.90924650879288, 76.87938350719416, 76.86131377861341, 76.9610749097746, 77.11360674436102, 77.18022369993174, 77.61109211812597, 77.80907536937579, 77.95106166585292, 78.00723227206147, 78.09500822259574, 78.15227945485105, 78.1527740994236, 78.17226971771021, 78.22458431449016, 78.25284171185558, 78.34323412788183, 78.40264610463058, 78.45852863106138, 78.68243251632295, 78.79380842244605, 78.79675234563767, 78.81736101006719, 78.89965900823678, 78.95472100673919, 79.12386264187752], "out_ema_50": [74.63, 74.6735294117647, 74.78750865051903, 74.90388086030259, 75.02706200303582, 75.17227525781874, 75.30418603202192, 75.3526493248838, 75.40725131214326, 75.46108459402, 75.53751264915647, 75.62623764330719, 75.69893420631475, 75.84995639430241, 75.96172281021212, 76.0647925039293, 76.15087907240266, 76.24260930485745, 76.32760501839246, 76.3992675666908, 76.47223746603625, 76.55018893795639, 76.62194623450713, 76.70539932335, 76.78244248714019, 76.85803297784058, 76.96909050812134, 77.06030264505776, 77.12891822760452, 77.19876849318867, 77.27999325816167, 77.35538567941023, 77.454586241002], "out_ema_200": [74.63, 74.6410447761194, 74.6702881116804, 74.70098176231046, 74.73425557562081, 74.77401422660965, 74.81144692087226, 74.82864645399792, 74.8477146484855, 74.86694136840109, 74.89224543438715, 74.92117831563704, 74.94663922791925, 74.99244381271608, 75.0293349190572, 75.06476442235017, 75.0965578111825, 75.1303234051011, 75.1629570030603, 75.19272857516916, 75.22324868884907, 75.25545516955704, 75.28654516786992, 75.32100740500555, 75.35433071440848, 75.38772045854373, 75.43052921020002, 75.46898165586968, 75.50222561949288, 75.53613481730888, 75.57328770469884, 75.60939926982623, 75.65194256067372], "out_macd": [0.0, 0.08854700854699615, 0.3036929895049383, 0.48275388068846325, 0.6406761871064361, 0.811747211370033, 0.9210507521877247, 0.8369660533732315, 0.7779029297621918, 0.7255554348559627, 0.7265304125236725, 0.7501258461661848, 0.73453678880729, 0.8790805553915391, 0.9145028163291471, 0.9230586866782318, 0.8929180302659461, 0.87747543016782, 0.8489950405733424, 0.7966643075227182, 0.7549617182947514, 0.7296396131355749, 0.6951036092287097, 0.6896397473731355, 0.6711180351230581, 0.6521495365211649, 0.7080329118442421, 0.7122374604666675, 0.6687254975871753, 0.6349993101734555, 0.6300491712006249, 0.6136061942709148, 0.6481753013000997], "out_signal": [0.0, 0.01770940170939923, 0.07490611926850704, 0.1564756715524983, 0.2533157746632859, 0.36500206200463536, 0.47621180004125324, 0.5483626507076489, 0.5942707065185575, 0.6205276521860386, 0.6417282042535654, 0.6634077326360892, 0.6776335438703294, 0.7179229461745714, 0.7572389202054866, 0.7904028735000357, 0.8109059048532178, 0.8242198099161383, 0.8291748560475792, 0.822672746342607, 0.8091305407330359, 0.7932323552135437, 0.773606606016577, 0.7568132342878888, 0.7396741944549228, 0.7221692628681712, 0.7193419926633855, 0.7179210862240419, 0.7080819684966686, 0.6934654368320261, 0.680782183705746, 0.6673469858187797, 0.6635126489150437], "out_upper_bb": [null, 76.75477705423413, 78.96328859026812, 79.4360492734843, 79.73168576479816, 80.19864714259243, 80.34027106703626, 80.06942648353211, 79.85044766558343, 79.6696372901617, 79.57244288589317, 79.54586356177659, 79.47353889390622, 79.88537724000267, 79.97661632922544, 80.02575329477474, 80.01453817606526, 80.03098462544898, 80.03158073029621, 80.00292305911522, 79.68591848703502, 79.53058241162354, 79.56459673647626, 79.63825854081912, 79.6898072059403, 79.68722048396432, 79.88704866139483, 79.90314652237936, 79.8298301610383, 79.71284298841773, 79.72086975014358, 79.74506185143458, 79.82584620030663], "out_lower_bb": [null, 73.61522294576588, 73.00337807639855, 73.41645072651569, 73.76831423520184, 73.96135285740756, 74.23572893296374, 74.3195735164679, 74.43866344552768, 74.54656270983831, 74.69864802319773, 74.83596977155675, 74.95276879840146, 74.87476561714018, 74.95951700410788, 75.05062170522527, 75.1467559415818, 75.23134870788437, 75.31273505917747, 75.38967694088477, 76.06968151296496, 76.49701758837647, 76.54300326352373, 76.5688414591809, 76.5797927940597, 76.58037951603566, 76.49595133860515, 76.75535347762064, 77.0351698389617, 77.36516701158227, 77.54314024985644, 77.65919814856541, 77.81891379969336], "overall_sma_10": [65.2967, 65.53335, 65.64556666666667, 65.799175, 65.87934, 65.90845, 65.92438571428572, 66.0800875, 66.17341111111111, 66.20207, 66.3244, 66.4384, 66.49440000000001, 66.5504, 66.6104, 66.636, 66.617, 66.462, 66.384, 66.3345, 66.3105, 66.26750000000001, 66.2225, 66.09, 65.94900000000001, 65.873, 65.837, 65.88399999999999, 65.94, 66.02349999999998, 66.1095, 66.19800000000001, 66.39399999999999, 66.70049999999999, 66.99449999999999, 67.2735, 67.563, 67.79899999999999, 68.0485, 68.37499999999999, 68.7045, 69.05300000000001, 69.35549999999999, 69.542, 69.748, 69.993, 70.2635, 70.56750000000001, 70.81899999999999, 70.9295, 70.99, 70.984, 71.0185, 71.208, 71.364, 71.478, 71.60799999999999, 71.686, 71.7355, 71.7885, 71.8765, 72.0185, 72.13193, 72.16543, 72.24643, 72.27043, 72.25843, 72.30643, 72.33293, 72.41693000000001, 72.46043, 72.45643, 72.374, 72.17699999999999, 72.057, 72.006, 71.9675, 71.8785, 71.80250000000001, 71.7495, 71.701, 71.64237, 71.64337, 71.81287, 71.70636999999999, 71.54137, 71.47887, 71.39537, 71.36237, 71.30636999999999, 71.26437, 71.3325, 71.36449999999999, 71.28750000000001, 71.296, 71.356, 71.28699999999999, 71.26849999999999, 71.1635, 71.0515, 70.94449999999999, 70.798, 70.717, 70.71099999999998, 70.89099999999999, 71.0445, 71.20250000000001, 71.3245, 71.4245, 71.45249999999999, 71.5685, 71.5895, 71.58250000000001, 71.526, 71.35650000000001, 71.18, 70.992, 71.082, 71.325, 71.65700000000001, 71.851, 72.1085, 72.375, 72.6795, 73.072, 73.514, 73.851, 73.91199999999999, 73.919, 73.9595, 73.9195, 73.89899999999999, 73.89849999999998, 73.88550000000001, 73.83399999999999, 73.7245, 73.7125, 73.8465, 74.0125, 74.173, 74.411, 74.569, 74.73999, 74.81299, 74.97749, 75.36498999999999, 75.79049, 76.10399, 76.42799, 76.68758999999999, 76.79559, 76.97409, 77.10810000000001, 77.3861, 77.5921, 77.5821, 77.76160000000002, 77.8271, 77.81309999999999, 77.7855, 77.98049999999999, 78.14699999999999, 78.28450000000001, 78.3695, 78.43549999999999, 78.5255, 78.4455, 78.44250000000001, 78.4545, 78.5975, 78.678, 78.718, 78.79351, 78.89451, 78.96876, 79.11926000000001], "overall_sma_50": [65.2967, 65.53335, 65.64556666666667, 65.799175, 65.87934, 65.90845, 65.92438571428572, 66.0800875, 66.17341111111111, 66.20207, 66.23097272727273, 66.28755833333334, 66.29851538461538, 66.33576428571429, 66.36671333333334, 66.36316875, 66.33180588235294, 66.29226111111112, 66.28424736842105, 66.268285, 66.26884285714286, 66.27844090909092, 66.26546521739131, 66.2333625, 66.199628, 66.17464230769231, 66.14854444444444, 66.14645357142857, 66.16554137931034, 66.18669, 66.21744193548386, 66.253303125, 66.30441515151516, 66.37075588235294, 66.42673428571429, 66.47988055555555, 66.53082972972973, 66.58133421052632, 66.64835128205128, 66.7337675, 66.82404146341463, 66.91989761904762, 67.01396976744186, 67.09149318181818, 67.16479333333334, 67.24360217391305, 67.32501489361702, 67.41178541666666, 67.49950408163265, 67.572914, 67.68778, 67.78818, 67.89698, 68.01818, 68.13318, 68.25070000000001, 68.3777, 68.47970000000001, 68.58539999999999, 68.69019999999999, 68.7982, 68.9042, 69.024486, 69.141186, 69.260386, 69.37758600000001, 69.50598600000001, 69.64858600000001, 69.77518599999999, 69.906686, 70.02818599999999, 70.141986, 70.25478600000001, 70.358586, 70.481986, 70.604186, 70.73208600000001, 70.847486, 70.94768599999999, 71.05188600000001, 71.14648600000001, 71.23086, 71.30466, 71.38105999999999, 71.42436, 71.45776, 71.51526, 71.56675999999999, 71.61046, 71.63816, 71.65846, 71.68676, 71.70645999999999, 71.73016, 71.73396, 71.73036, 71.71996, 71.70696, 71.67936, 71.66256, 71.64936, 71.64956000000001, 71.64616, 71.63076, 71.63936000000001, 71.64366, 71.63886, 71.63466, 71.61716, 71.59536, 71.58776, 71.56376, 71.536274, 71.50287399999999, 71.46137399999999, 71.425574, 71.38557399999999, 71.389774, 71.415574, 71.443374, 71.465874, 71.494174, 71.53647400000001, 71.60337399999999, 71.664374, 71.72717399999999, 71.76227399999999, 71.796474, 71.838874, 71.885374, 71.909574, 71.9455, 71.9875, 72.0179, 72.0899, 72.1638, 72.209, 72.2867, 72.3689, 72.4587, 72.5389, 72.5928, 72.662598, 72.722998, 72.826198, 72.965598, 73.109698, 73.253798, 73.421798, 73.58591799999999, 73.709118, 73.828018, 73.940818, 74.058018, 74.166418, 74.273118, 74.421518, 74.55431800000001, 74.699518, 74.852518, 74.991518, 75.139518, 75.281218, 75.426718, 75.582218, 75.74221800000001, 75.912218, 76.026418, 76.125418, 76.240618, 76.356918, 76.461418, 76.56491999999999, 76.66972, 76.76157, 76.86327], "overall_sma_200": [65.2967, 65.53335, 65.64556666666667, 65.799175, 65.87934, 65.90845, 65.92438571428572, 66.0800875, 66.17341111111111, 66.20207, 66.23097272727273, 66.28755833333334, 66.29851538461538, 66.33576428571429, 66.36671333333334, 66.36316875, 66.33180588235294, 66.29226111111112, 66.28424736842105, 66.268285, 66.26884285714286, 66.27844090909092, 66.26546521739131, 66.2333625, 66.199628, 66.17464230769231, 66.14854444444444, 66.14645357142857, 66.16554137931034, 66.18669, 66.21744193548386, 66.253303125, 66.30441515151516, 66.37075588235294, 66.42673428571429, 66.47988055555555, 66.53082972972973, 66.58133421052632, 66.64835128205128, 66.7337675, 66.82404146341463, 66.91989761904762, 67.01396976744186, 67.09149318181818, 67.16479333333334, 67.24360217391305, 67.32501489361702, 67.41178541666666, 67.49950408163265, 67.572914, 67.64089607843137, 67.70145576923076, 67.76954150943396, 67.85380925925926, 67.92828545454545, 67.99974464285715, 68.07641578947369, 68.14871896551725, 68.21746949152542, 68.27551166666667, 68.33525737704919, 68.39775322580645, 68.46198412698412, 68.5275, 68.59261538461539, 68.64681818181818, 68.70059701492536, 68.76014705882352, 68.81391304347827, 68.86714285714285, 68.9162676056338, 68.96145833333334, 68.99787671232878, 69.02067567567568, 69.05453333333334, 69.08881578947368, 69.12487012987013, 69.1599358974359, 69.19221518987342, 69.2274375, 69.26006172839506, 69.2883987804878, 69.3166108433735, 69.35307976190477, 69.36651411764706, 69.37399651162791, 69.3954448275862, 69.41396250000001, 69.43605280898876, 69.45843, 69.48031538461538, 69.51058369565217, 69.53681397849462, 69.55886914893617, 69.56961789473684, 69.58045520833333, 69.59045051546391, 69.60320102040816, 69.61054242424242, 69.61773699999999, 69.62528415841584, 69.63680098039215, 69.65139514563107, 69.66965096153845, 69.6954638095238, 69.71857264150944, 69.7411093457944, 69.76258055555556, 69.77696055045871, 69.78453363636363, 69.80034864864865, 69.81114910714287, 69.82228938053098, 69.83248859649123, 69.83990173913044, 69.8445577586207, 69.84802307692308, 69.87439576271187, 69.90704789915966, 69.9405725, 69.96982396694216, 69.99945655737704, 70.02982682926829, 70.06208629032258, 70.0984696, 70.13578333333334, 70.16321811023622, 70.18983359375, 70.21805193798448, 70.24972076923078, 70.27132595419847, 70.29487651515151, 70.3207045112782, 70.3474156716418, 70.37517555555556, 70.39965955882353, 70.4222897810219, 70.45480942028985, 70.49103381294964, 70.529955, 70.56491985815603, 70.59587112676056, 70.62974545454544, 70.657525, 70.69257655172414, 70.73975068493151, 70.78747346938775, 70.83651081081081, 70.88948724832215, 70.940464, 70.97754701986754, 71.01549078947369, 71.05316732026144, 71.09444545454545, 71.1377070967742, 71.17836282051282, 71.23168535031847, 71.27895316455697, 71.32493459119497, 71.36827875, 71.41251304347826, 71.4557074074074, 71.49680736196319, 71.53804634146341, 71.57999757575757, 71.62096144578312, 71.6636502994012, 71.70535476190476, 71.7468023668639, 71.79352705882353, 71.83739532163743, 71.87793372093023, 71.91858208092485, 71.9608316091954, 72.00221257142857, 72.04700113636363], "overall_ema_10": [65.2967, 65.38275454545455, 65.47134462809917, 65.61473651389933, 65.72114805682672, 65.78166659194913, 65.82499993886746, 66.06954540452793, 66.22417351279557, 66.26705105592364, 66.31304177302843, 66.4215796324778, 66.42311060839093, 66.49527231595621, 66.55067734941872, 66.50691783134259, 66.38384186200757, 66.24496152346074, 66.22587761010425, 66.17844531735803, 66.1969098051111, 66.24838074963635, 66.19958424970247, 66.07147802248383, 65.94757292748676, 65.87528694067097, 65.80159840600352, 65.85403505945743, 66.0078468668288, 66.15187470922356, 66.33153385300109, 66.51943678881906, 66.77772100903378, 67.101771734664, 67.32508596472509, 67.50961578932052, 67.66514019126224, 67.8078419746691, 68.06005252472926, 68.42458842932393, 68.79011780581048, 69.16464184111766, 69.49197968818717, 69.66161974488041, 69.79405251853852, 69.97513387880424, 70.17420044629438, 70.41343672878631, 70.64917550537061, 70.7438708680305, 70.79771252838859, 70.79631025049974, 70.88970838677251, 71.14976140735932, 71.29525933329398, 71.41066672724052, 71.58509095865134, 71.70961987526017, 71.79968898884923, 71.78156371814936, 71.8067339512131, 71.88005505099254, 71.98264504172117, 72.10489139777187, 72.22400205272243, 72.21418349768199, 72.22069558901254, 72.31693275464661, 72.34476316289268, 72.38026076963946, 72.37566790243228, 72.33827373835368, 72.20767851319846, 71.9308278744351, 71.86340462453781, 71.82642196553093, 71.8334361536162, 71.8382659438678, 71.81494486316456, 71.85040943349827, 71.8539713546804, 71.80483110837487, 71.77304363412489, 71.88339933701127, 71.63096309391831, 71.33624253138771, 71.3187438893172, 71.26533590944135, 71.28618392590656, 71.31596866665082, 71.34033799998703, 71.50845836362575, 71.58873866114834, 71.59260435912137, 71.40849447564474, 71.26331366189115, 71.13362026882002, 71.0802347653982, 70.94382844441671, 70.83222327270457, 70.75000085948555, 70.75909161230635, 70.82834768279609, 70.95955719501498, 71.21781952319407, 71.38639779170424, 71.52159819321255, 71.61948943081028, 71.56685498884477, 71.39288135450936, 71.41963019914402, 71.34515198111784, 71.29512434818731, 71.23873810306235, 71.1380584479601, 71.00022963924008, 70.86382425028734, 71.24494711387145, 71.7022294568039, 72.10727864647592, 72.35686434711666, 72.58016173854999, 72.79013233154089, 73.01556281671526, 73.30546048640339, 73.57719494342095, 73.58497768098077, 73.58225446625698, 73.62729910875571, 73.75597199807284, 73.63306799842323, 73.58705563507354, 73.61304551960562, 73.6652190614955, 73.7433610503145, 73.73638631389369, 73.69340698409484, 73.91460571425941, 74.20104103893951, 74.51721539549595, 74.68863077813305, 74.73797063665431, 74.86559415726262, 74.82275885594214, 74.98952997304356, 75.46052452339927, 75.87770188278122, 76.2717560859119, 76.71870952483701, 77.04912597486664, 76.95655761579998, 76.91809259474543, 76.89298485024625, 76.98698760474693, 77.13480804024748, 77.19757021474794, 77.6252847211574, 77.82068749912878, 77.96056249928718, 78.01500568123497, 78.10136828464678, 78.15748314198372, 78.15703166162304, 78.17575317769158, 78.22743441811129, 78.25517361481832, 78.3451420484877, 78.40420713058083, 78.45980583411158, 78.68347750063674, 78.79466340961187, 78.79745188059152, 78.81793335684762, 78.90012729196623, 78.95510414797236, 79.1241761210683], "overall_ema_50": [65.2967, 65.31526078431374, 65.33701526336026, 65.37321074322848, 65.40563385133717, 65.43105997481415, 65.45415566207635, 65.52144367532826, 65.57628902139382, 65.61094435388819, 65.64659359491218, 65.6961389441313, 65.72491780906734, 65.76786220871176, 65.80833820052699, 65.82801121227102, 65.82808920394667, 65.81992884300759, 65.83248065308572, 65.83767749021962, 65.85502347099532, 65.8795323544857, 65.88347226215294, 65.868238055794, 65.84948362223345, 65.83773916645958, 65.82331802267686, 65.83377613943463, 65.86774570259406, 65.9043046946492, 65.95276333407472, 66.00814516411101, 66.08390417728313, 66.18100597425243, 66.26528024977193, 66.34664180860442, 66.42579311022777, 66.50517377257178, 66.61065715403956, 66.74612157937133, 66.89078347821952, 67.04604687123052, 67.19973130765285, 67.32621243284295, 67.44636096488833, 67.57748406430449, 67.71444547354744, 67.86250643536911, 68.01338853594288, 68.13717722080787, 68.25101340822717, 68.35058150986532, 68.46663713692944, 68.61774940606946, 68.7484258999491, 68.87319351171581, 69.01032317792304, 69.1381536415339, 69.25842212617964, 69.35417027809416, 69.45479105150224, 69.56283846124725, 69.67583695296305, 69.79266687637626, 69.90903288122426, 69.99769825843116, 70.08602381692405, 70.19049347116234, 70.27988588405793, 70.36851781017332, 70.44641907251946, 70.51401048144027, 70.55738261942301, 70.56238722258288, 70.60150929228553, 70.64301873180375, 70.69093956585066, 70.7367850730722, 70.77495036432427, 70.82338368337038, 70.8644274604931, 70.89263422674829, 70.92155053158169, 70.97874462838242, 70.95977425079879, 70.92252820174787, 70.93497807618913, 70.93850834771112, 70.9558217458401, 70.97520128521892, 70.99382084266131, 71.0436710056942, 71.07921331919638, 71.10002848314947, 71.07963520930048, 71.06121814226908, 71.04117037198402, 71.03328133778858, 71.00570167748316, 70.97920357248381, 70.95570539317073, 70.94959929932091, 70.95706599346519, 70.98031830744696, 71.03520778558631, 71.07872904889665, 71.11995536070462, 71.15681985636327, 71.1636112345451, 71.14190099005313, 71.15751271593341, 71.15172790354386, 71.1485228877186, 71.14211022545513, 71.1241843342608, 71.09500063487803, 71.0618633550789, 71.13630008625228, 71.23919027894827, 71.34471222879344, 71.42844900413488, 71.51301963142372, 71.60015611646593, 71.69544411189864, 71.80974042123594, 71.9270055027561, 71.99339744382449, 72.05522499504707, 72.12482401484914, 72.21149758289428, 72.24555650121215, 72.29004448155678, 72.34651332541729, 72.40743437147935, 72.47361341573507, 72.52190308570624, 72.56025982744325, 72.65240650087685, 72.76368467731305, 72.88824606251647, 72.98909915810405, 73.06638938719802, 73.15946823475888, 73.21713614712127, 73.31607198448906, 73.48328484784243, 73.6508030891035, 73.82312453658965, 74.01555102535085, 74.19282353416061, 74.28486967007588, 74.3813453692886, 74.47541025676747, 74.59049220748247, 74.71635525816943, 74.82473348333924, 75.01003805262006, 75.1547424427134, 75.2894584253521, 75.40595025180887, 75.52689337918892, 75.63995638392662, 75.73858554534127, 75.83746454356317, 75.94030907126658, 76.03598322533456, 76.1424152557136, 76.24153622607777, 76.33833872701591, 76.46977642399568, 76.58056950540762, 76.66799815225438, 76.75592371491108, 76.85451494177731, 76.94659278719782, 77.06182444260182], "overall_ema_200": [65.2967, 65.30140945273632, 65.30706707012203, 65.31654898982231, 65.3253395471375, 65.33258989990232, 65.33942980139584, 65.35764443023767, 65.37319025680247, 65.38400428409797, 65.39530772405719, 65.41037928899195, 65.42052476870347, 65.43444989538304, 65.44803745861307, 65.45661420031843, 65.4603294819073, 65.46191824328136, 65.46866532543775, 65.47360397891599, 65.48162781992181, 65.49156187146488, 65.49642195234584, 65.49640780356629, 65.49534901945121, 65.49589281030244, 65.49563517039893, 65.50154924830541, 65.51347413140685, 65.52627538383068, 65.5423323451856, 65.56046834175092, 65.5841452736738, 65.61375576846311, 65.64078307424954, 65.66764095410777, 65.69448034759922, 65.72189845359327, 65.75645667793563, 65.79932775576712, 65.84545384774954, 65.89525032687641, 65.94569559725575, 65.99026579031788, 66.03404424016546, 66.08136718304938, 66.13100532053149, 66.18432865067545, 66.23931045514634, 66.28837204265733, 66.3356519228299, 66.37997379424452, 66.42902878136647, 66.48764541040761, 66.54199719736873, 66.59560916555412, 66.65306579077249, 66.70895568340161, 66.76364269152697, 66.81276067469585, 66.86357897644018, 66.9167771955801, 66.97177742248975, 67.02832690087294, 67.08535847399858, 67.13595192201849, 67.18683797254567, 67.24219281859, 67.29421080049457, 67.34640770795234, 67.3962444471767, 67.44374450242867, 67.48529928349905, 67.51713710157368, 67.55736459310032, 67.59818683595505, 67.64064268833361, 67.68262634317607, 67.7226997128957, 67.765359417245, 67.80620161209828, 67.8437886607341, 67.88146240540343, 67.92622397350887, 67.95178393397147, 67.97226369582249, 68.00477848491879, 68.03483044029272, 68.06811570954355, 68.10176629949834, 68.13508205771228, 68.17617576858082, 68.21372625844569, 68.24752002701837, 68.27072878296843, 68.29400511348616, 68.31645282379974, 68.341562745951, 68.36134819126491, 68.38093676647621, 68.4008279429292, 68.42470030170603, 68.45171820915174, 68.48254688368753, 68.52132751171055, 68.55738395438011, 68.5929323727445, 68.62743055809032, 68.65432179631829, 68.67378128093205, 68.7023008701765, 68.72526305057276, 68.74859376648747, 68.77084656483088, 68.78989286766839, 68.80571482918413, 68.82008582590866, 68.86127900177027, 68.91002249428998, 68.95997251922242, 69.00494791704111, 69.05052057458299, 69.09713231015928, 69.14621557075472, 69.20058158497608, 69.25629719109571, 69.29971711954252, 69.34220749646249, 69.38686214823899, 69.43609735074408, 69.47235508854762, 69.51123712746754, 69.55321486749274, 69.59646646085102, 69.64122798860375, 69.6816635310057, 69.71965692870714, 69.77130213339663, 69.82820459973101, 69.8890184843108, 69.94445113620822, 69.99435709505191, 70.04854160156881, 70.09412825229947, 70.1503060806348, 70.22423338331505, 70.29916638447611, 70.37623935577486, 70.45936135223481, 70.53972591589417, 70.59943013563652, 70.66058008453567, 70.7214698349383, 70.78802237389415, 70.85779329554695, 70.92368589957137, 71.00951987071991, 71.08604206106101, 71.16070830920965, 71.23134802752598, 71.30357342028692, 71.37428413252289, 71.44175394214953, 71.50959718650626, 71.57875542345644, 71.64642949884494, 71.71711179238878, 71.78629475962869, 71.85518734908513, 71.93314568392012, 72.00639796567216, 72.07409549835205, 72.14211544364208, 72.21303966808347, 72.28258653705777, 72.35823244216166], "overall_macd": [0.0, 0.03775612535612538, 0.07488407399289088, 0.13423065399045697, 0.17441124340176373, 0.19225744600717576, 0.20133629481760806, 0.2978928140301491, 0.3502046987233882, 0.3505037001357749, 0.35152994112684155, 0.37943904798733286, 0.35869046734541143, 0.3694579273285825, 0.372088183129307, 0.3308202845899473, 0.2564272554256064, 0.1784677339387173, 0.15683599791407232, 0.12414063780458662, 0.12223811193184986, 0.13530891802092526, 0.10412155620444707, 0.0398109843402068, -0.019404546144201618, -0.052813813091873385, -0.08476906425495656, -0.059380511015149295, 0.009848475266920786, 0.07195268417433454, 0.14691236141889874, 0.22191595628093808, 0.324019445631194, 0.44978121710923347, 0.5248392293258348, 0.578462011212622, 0.6158763045858819, 0.6449515907947188, 0.7198116971886037, 0.8396615047941935, 0.9535078041456444, 1.064942850029027, 1.1492871982279382, 1.1591947394296085, 1.150954838782141, 1.1632916136163942, 1.1820364757957265, 1.2167563937334478, 1.2476422964626153, 1.2145455843961628, 1.164403766288288, 1.0919062875281327, 1.0641443735419216, 1.110836385392716, 1.1052436723368686, 1.086671106012929, 1.0948359488529888, 1.0807789345669505, 1.0522638500457902, 0.9776464607480762, 0.9255941305490296, 0.8973982122386559, 0.8837712310867971, 0.8798313315394779, 0.8750940161501148, 0.8143443358176938, 0.7638499214738772, 0.7554699681107735, 0.7179589508820072, 0.6859721544676489, 0.6383360928385571, 0.5789820719856777, 0.4820069038304666, 0.3259493572264489, 0.2697680958446682, 0.23065436574958653, 0.21373444199133473, 0.19764351093297705, 0.17081849644641522, 0.17178672160429187, 0.15941952796326575, 0.12507463803979135, 0.10043434379160487, 0.13981377885309598, 0.018702922803228716, -0.11508709743871748, -0.12047714637542128, -0.14047815740701708, -0.12622848619351146, -0.10804166702403961, -0.09256149055765661, -0.014364070356833736, 0.02193720268205368, 0.02300586728311771, -0.05858427717228665, -0.11944739003993732, -0.1705572660468988, -0.18552304051335966, -0.23581790038863915, -0.2725353216540185, -0.2942081124271425, -0.2743311466519174, -0.22850923732201522, -0.15729823443025737, -0.03350273946456639, 0.045123391798739476, 0.10501425370817685, 0.14515650444968742, 0.11671916238731228, 0.03567316319444558, 0.04595708789297248, 0.011211364076785912, -0.011352509158982116, -0.03568201087749401, -0.07826857762701422, -0.13507265610455477, -0.18840835683647583, -0.011866146790694643, 0.19040329010320534, 0.3602679111442484, 0.4533496750807444, 0.5294866733206618, 0.5950699434708042, 0.6632041871101393, 0.7552956408206057, 0.8339964020943853, 0.7920212560599396, 0.7461202583855595, 0.7223958840436921, 0.7358608798266175, 0.6379105388608082, 0.5778308068920239, 0.5520950532766875, 0.5392012855920143, 0.5385101424135144, 0.500720669639307, 0.449054038039705, 0.5159356909113484, 0.6087240435496852, 0.7103818805905462, 0.7436422158152709, 0.7213402879621071, 0.7339294865049197, 0.6708215424971087, 0.702280315226048, 0.8657049341421583, 0.9978386961517458, 1.113124820846977, 1.2454073992167878, 1.3193791355553373, 1.2030734687487268, 1.1145938327179294, 1.0353622793294903, 1.0117436858846531, 1.012820358417784, 0.9765947274005242, 1.102211743242819, 1.1202625477546633, 1.11286346242629, 1.0680594672268455, 1.0391325824725755, 0.9982453356425935, 0.9344932723354304, 0.8822716469826872, 0.8472573063560986, 0.8037872981004455, 0.7900852996312011, 0.7639645281851415, 0.7379842710329712, 0.7873959297196507, 0.7856256232238081, 0.736596173710268, 0.6977737141345699, 0.6881153915139038, 0.6673219434035502, 0.6978704163267366], "overall_signal": [0.0, 0.007551225071225076, 0.021017794855558235, 0.043660366682537984, 0.06981054202638313, 0.09429992282254165, 0.11570719722155495, 0.1521443205832738, 0.1917563962112967, 0.22350585699619235, 0.24911067382232222, 0.27517634865532437, 0.29187917239334177, 0.30739492338038993, 0.32033357533017337, 0.32243091718212813, 0.3092301848308238, 0.2830776946524025, 0.2578293553047365, 0.23109161180470653, 0.2093209118301352, 0.1945185130682932, 0.176439121695524, 0.14911349422446057, 0.11540988615072814, 0.08176514630220784, 0.04845830419077496, 0.02689054114959011, 0.02348212797305625, 0.033176239213311906, 0.055923463654429274, 0.08912196217973103, 0.13610145887002362, 0.1988374105178656, 0.26403777427945946, 0.326922621666092, 0.38471335825005, 0.43676100475898383, 0.49337114324490783, 0.562629215554765, 0.6408049332729409, 0.7256325166241581, 0.8103634529449142, 0.8801297102418532, 0.9342947359499107, 0.9800941114832076, 1.0204825843457115, 1.0597373462232589, 1.0973183362711303, 1.1207637858961368, 1.1294917819745671, 1.1219746830852801, 1.1104086211766084, 1.11049417401983, 1.1094440736832376, 1.104889480149176, 1.1028787738899386, 1.098458806025341, 1.089219814829431, 1.06690514401316, 1.038642941320334, 1.0103939955039984, 0.9850694426205583, 0.9640218204043423, 0.9462362595534968, 0.9198578748063362, 0.8886562841398444, 0.8620190209340303, 0.8332070069236257, 0.8037600364324304, 0.7706752477136558, 0.7323366125680602, 0.6822706708205415, 0.611006408101723, 0.542758745650312, 0.48033786967016695, 0.42701718413440054, 0.3811424494941159, 0.3390776588845758, 0.30561947142851903, 0.27637948273546836, 0.24611851379633298, 0.21698167979538738, 0.2015480996069291, 0.16497906424618902, 0.10896583190920772, 0.06307723625228193, 0.02236615752042213, -0.007352771222364586, -0.027490550382699593, -0.040504738417691, -0.03527660480551955, -0.023833843308004907, -0.014465901189780386, -0.023289576386281638, -0.042521139117012774, -0.06812836450298998, -0.09160729970506393, -0.12044941984177898, -0.1508666002042269, -0.17953490264881003, -0.19849415144943153, -0.2044971686239483, -0.1950573817852101, -0.16274645332108137, -0.1211724842971172, -0.0759351366960584, -0.031716808466909246, -0.0020296142960649424, 0.005510941202037162, 0.013600170540224228, 0.013122409247536566, 0.00822742556623283, -0.0005544617225125377, -0.016097284903412876, -0.039892359143641254, -0.06959555868220818, -0.05804967630390547, -0.00835908302248331, 0.06536631581086304, 0.14296298766483934, 0.22026772479600384, 0.29522816853096395, 0.36882337224679906, 0.4461178259615604, 0.5236935411881254, 0.5773590841624883, 0.6111113190071026, 0.6333682320144205, 0.65386676157686, 0.6506755170336496, 0.6361065750053245, 0.6193042706595971, 0.6032836736460806, 0.5903289673995673, 0.5724073078475153, 0.5477366538859533, 0.5413764612910323, 0.554845977742763, 0.5859531583123196, 0.61749096981291, 0.6382608334427494, 0.6573945640551835, 0.6600799597435686, 0.6685200308400645, 0.7079570115004833, 0.7659333484307359, 0.8353716429139841, 0.9173787941745449, 0.9977788624507034, 1.038837783710308, 1.0539889935118323, 1.050263650675364, 1.0425596577172218, 1.0366117978573344, 1.0246083837659725, 1.0401290556613418, 1.0561557540800062, 1.067497295749263, 1.0676097300447795, 1.0619143005303386, 1.0491805075527898, 1.026243060509318, 0.997448777803992, 0.9674104835144133, 0.9346858464316198, 0.9057657370715362, 0.8774054952942573, 0.849521250442, 0.8370961862975302, 0.8268020736827859, 0.8087608936882824, 0.78656345777754, 0.7668738445248128, 0.7469634643005604, 0.7371448547057957], "overall_upper_bb": [null, 66.20269727907117, 66.2580402198372, 66.59139396594314, 66.65344381215958, 66.61536355907212, 66.57519252052519, 67.14724255065705, 67.31796433593048, 67.29628185050144, 67.28658903669924, 67.36770467849666, 67.33569075341326, 67.37050241120868, 67.392226007537, 67.3543138432297, 67.3257160203196, 67.31321209371943, 67.278889920337, 67.24686991447707, 67.18275200994857, 67.18114613110599, 67.17451410351921, 67.22281668731002, 67.27314421611196, 67.29643595115812, 67.32264400672558, 67.17544648104945, 67.13430815994454, 67.18456661168035, 67.29492541582118, 67.39575190070894, 67.69893432605565, 68.10242518294497, 68.38051172315706, 68.65394642946275, 68.89572790951695, 69.10779560946355, 69.46413871473149, 69.97153060211123, 70.49409265371672, 71.03780729164765, 71.5024308235972, 71.7380425234792, 71.88282915443963, 72.03885416620054, 72.13994013239984, 72.3176319587214, 72.5331079555841, 72.58129416778621, 72.58511792769009, 72.5209747750977, 72.55014999412586, 72.7908228411869, 72.86685903371117, 72.87279514253791, 72.87961829475888, 72.76960462405833, 72.71347852235341, 72.68672698525295, 72.70846009620932, 72.79047202162897, 72.90402979169674, 72.98299328928194, 73.03392665436792, 73.01470567607376, 73.01932323978413, 73.11960891465077, 73.16821018847057, 73.18105144447104, 73.12775951769777, 72.94468862509716, 72.88409625926536, 73.112927992986, 73.12822367519834, 73.13488680529724, 73.11049939887963, 73.09325752442656, 73.08119218957567, 73.08239442812074, 73.08186215943404, 73.07246052504017, 73.03038606921878, 72.98698419291263, 73.0133104639377, 73.17063928893326, 73.12066203534489, 72.97942340477222, 72.86989844704391, 72.73446315575603, 72.62477076556017, 72.6422758963555, 72.67605148473602, 72.65744667738751, 72.69032689366266, 72.69942298051198, 72.67896102357743, 72.62919233400586, 72.62090441330578, 72.55010630147926, 72.47941804720661, 72.42733228749039, 72.37745165549002, 72.20611315885887, 72.42276612123115, 72.5058471612135, 72.61511481888672, 72.70943311943644, 72.70648791331591, 72.69459050614559, 72.70224912288272, 72.56206388750431, 72.47147325712358, 72.42385778519484, 72.42080689117621, 72.43235954489641, 72.4506569096758, 72.78469262920727, 73.27021404539067, 73.69978214305458, 73.94353714294816, 74.18871118325599, 74.43768831390287, 74.71593816169474, 75.05742701283553, 75.41555769308484, 75.53982124201815, 75.6513794118154, 75.77979803360716, 75.90520822754497, 75.92549838839831, 75.91840060648707, 75.91964564265271, 75.89074905979, 75.77660065415739, 75.4380531779169, 74.68174576022429, 74.82571308349648, 75.15213448990846, 75.54451667703147, 75.74024365078104, 75.82233113344613, 75.97632801793132, 76.00600439932862, 76.17331287464421, 76.8100180617093, 77.38608744064737, 77.92821249262956, 78.56078324246467, 79.05286554036152, 79.08084134823258, 79.11936752153315, 79.15617155332943, 79.24904283364042, 79.37310382589575, 79.35230517426734, 79.61030778057783, 79.7812244101864, 79.93551853711041, 80.03785718386563, 80.11146794566005, 80.06463719056374, 80.00292305911526, 79.68591848703508, 79.5305824116236, 79.56459673647632, 79.63825854081918, 79.68980720594035, 79.68722048396437, 79.88704866139489, 79.9031465223794, 79.82983016103834, 79.71284298841778, 79.7208697501436, 79.74506185143463, 79.82584620030666], "overall_lower_bb": [null, 64.86400272092882, 65.03309311349614, 65.00695603405687, 65.10523618784042, 65.20153644092788, 65.27357890804625, 65.01293244934296, 65.02885788629173, 65.10785814949857, 65.17535641784622, 65.20741198817001, 65.26134001581751, 65.3010261602199, 65.34120065912967, 65.3720236567703, 65.33789574438627, 65.2713101285028, 65.2896048165051, 65.28970008552294, 65.45214799005142, 65.524753868894, 65.5423858964808, 65.41758331268998, 65.28625578388805, 65.21256404884187, 65.13135599327443, 65.17055351895056, 65.18969184005547, 65.17343338831965, 65.12507458417883, 65.06974809929105, 64.91756567394435, 64.68807481705504, 64.56298827684294, 64.49255357053725, 64.50427209048306, 64.57520439053644, 64.5243612852685, 64.42696939788875, 64.31990734628327, 64.21319270835235, 64.24706917640279, 64.50445747652081, 64.85967084556037, 65.22764583379947, 65.68655986760014, 66.0488680412786, 66.3343920444159, 66.72320583221381, 67.10938207230991, 67.51602522490228, 67.8238500058741, 67.9591771588131, 68.24514096628883, 68.5982048574621, 68.99188170524114, 69.48389537594167, 69.8410214776466, 70.03127301474707, 70.15803990379071, 70.21202797837103, 70.24640020830326, 70.39043671071808, 70.57650334563209, 70.73372432392625, 70.84710676021588, 70.87282108534924, 70.90021981152944, 71.02437855552897, 71.20917048230223, 71.53024137490284, 71.62183374073464, 71.22950200701398, 71.17520632480165, 71.14154319470276, 71.11543060112038, 71.09167247557342, 71.05423781042431, 71.08403557187926, 71.07956784056596, 71.02633947495984, 70.98698393078122, 71.00288580708737, 70.75005953606231, 70.37673071106674, 70.32570796465511, 70.29444659522777, 70.2949715529561, 70.32140684424397, 70.34059923443981, 70.33259410364448, 70.33181851526398, 70.44292332261249, 70.31204310633733, 70.19794701948801, 70.08690897642258, 70.03467766599414, 69.90496558669422, 69.80776369852073, 69.72945195279338, 69.70316771250963, 69.70404834450999, 69.79238684114114, 69.76423387876883, 69.8946528387865, 69.87438518111327, 69.88356688056358, 69.88151208668408, 69.8094094938544, 69.81075087711729, 69.82543611249568, 69.82802674287642, 69.81314221480518, 69.82669310882379, 69.79214045510356, 69.7438430903242, 69.62180737079272, 69.47928595460931, 69.40971785694542, 69.47596285705184, 69.50928881674402, 69.51981168609714, 69.48956183830524, 69.37107298716448, 69.27844230691518, 69.30317875798184, 69.3426205881846, 69.46420196639284, 69.71129177245503, 69.84500161160169, 70.08909939351292, 70.3538543573473, 70.67425094021, 71.12939934584261, 71.80044682208309, 72.88175423977572, 72.93278691650352, 72.77936551009154, 72.58798332296853, 72.59025634921896, 72.64566886655386, 72.66216198206867, 72.69248560067138, 72.63817712535578, 72.27947193829071, 72.11690255935261, 72.02227750737045, 71.87970675753535, 71.80772445963848, 72.12574865176742, 72.42372247846683, 72.69191844667056, 72.9500471663596, 73.19648617410425, 73.59478482573266, 73.94178221942217, 74.14986558981359, 74.3055714628896, 74.43523281613439, 74.66462205433996, 75.05645280943627, 75.38967694088473, 76.0696815129649, 76.49701758837641, 76.54300326352367, 76.56884145918085, 76.57979279405964, 76.58037951603562, 76.4959513386051, 76.7553534776206, 77.03516983896166, 77.36516701158223, 77.5431402498564, 77.65919814856537, 77.81891379969333]}, "alignment": "inconsistent"}

285_YPF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803140.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979540.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060540.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662155940.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[4.59, 4.61, 4.72, 4.7512, 4.83, 4.815, 4.825, 5.14, 5.035, 5.025, 5.095, 5.12, 5.122, 5.15, 5.18, 5.29, 5.34, 5.25, 5.205, 5.255, 5.275, 5.4, 5.5699, 5.445, 5.495, 5.575, 5.53, 5.54, 5.475, 5.47, 5.49, 5.5212, 5.56, 5.585, 5.78, 5.8785, 5.995, 6.035, 5.975, 5.89, 5.695, 5.66, 5.59, 5.58, 5.545, 5.485, 5.51, 5.62, 5.62, 5.59, 5.5978, 5.482, 5.47, 5.59, 5.555, 5.64, 5.64, 5.625, 5.605, 5.675, 5.94, 5.795, 5.76, 5.69, 5.785, 5.95, 5.861, 6.152, 6.16, 6.115, 6.1209, 6.025, 5.87, 6.219, 6.36, 6.495, 6.565, 6.54, 6.74, 6.85, 6.645, 6.71, 6.75, 6.835, 6.765, 6.91, 6.95, 6.82, 6.83, 6.85, 6.848, 7.1, 7.11, 6.96, 6.96, 6.8989, 6.9804, 7.025, 7.075, 7.21, 7.0701, 7.11, 7.16, 7.115, 7.15, 7.195, 7.36, 7.315, 7.27, 7.225, 7.24, 7.19, 6.979, 6.87, 6.855, 6.71, 6.645, 6.66, 6.8043, 7.08, 6.9, 6.9569, 6.89, 6.905, 6.805, 7.005, 7.11, 7.275, 7.26, 7.305, 7.14, 7.119, 7.16, 7.205, 7.215, 7.225, 7.215], [4.59, 4.615, 4.72, 4.755, 4.835, 4.815, 4.825, 5.2, 5.045, 5.025, 5.095, 5.125, 5.125, 5.16, 5.199, 5.31, 5.34, 5.25, 5.21, 5.265, 5.3, 5.42, 5.5699, 5.445, 5.5, 5.58, 5.56, 5.55, 5.475, 5.475, 5.49, 5.5212, 5.56, 5.605, 5.785, 5.885, 6, 6.035, 5.975, 5.91, 5.7, 5.665, 5.59, 5.58, 5.55, 5.4899, 5.515, 5.62, 5.645, 5.59, 5.5999, 5.485, 5.47, 5.595, 5.555, 5.64, 5.64, 5.625, 5.605, 5.715, 5.945, 5.805, 5.765, 5.695, 5.8, 5.96, 5.861, 6.17, 6.17, 6.115, 6.13, 6.03, 5.87, 6.22, 6.3701, 6.5, 6.565, 6.542, 6.75, 6.85, 6.645, 6.72, 6.75, 6.84, 6.78, 6.93, 6.955, 6.82, 6.835, 6.85, 6.85, 7.239, 7.13, 6.99, 6.96, 6.8989, 6.9844, 7.025, 7.09, 7.21, 7.08, 7.11, 7.165, 7.125, 7.2, 7.2127, 7.36, 7.325, 7.27, 7.235, 7.24, 7.22, 6.979, 6.87, 6.865, 6.71, 6.645, 6.66, 6.875, 7.0912, 6.9027, 6.96, 6.89, 6.905, 6.82, 7.04, 7.1199, 7.285, 7.2699, 7.31, 7.15, 7.12, 7.16, 7.21, 7.24, 7.235, 7.22], [4.49, 4.61, 4.72, 4.7512, 4.83, 4.815, 4.825, 5.14, 5.03, 5.025, 5.092, 5.12, 5.115, 5.115, 5.18, 5.29, 5.335, 5.245, 5.195, 5.255, 5.275, 5.399, 5.5607, 5.435, 5.495, 5.575, 5.53, 5.53, 5.45, 5.465, 5.48, 5.5212, 5.548, 5.585, 5.78, 5.87, 5.995, 6.03, 5.975, 5.79, 5.69, 5.655, 5.58, 5.58, 5.545, 5.48, 5.47, 5.595, 5.62, 5.59, 5.595, 5.475, 5.35, 5.58, 5.555, 5.63, 5.635, 5.621, 5.6, 5.675, 5.93, 5.79, 5.76, 5.69, 5.785, 5.92, 5.85, 6.152, 6.1599, 6.115, 6.12, 6.025, 5.845, 6.21, 6.36, 6.495, 6.565, 6.5305, 6.69, 6.83, 6.625, 6.71, 6.745, 6.832, 6.76, 6.905, 6.945, 6.81, 6.83, 6.841, 6.848, 7.08, 7.11, 6.95, 6.96, 6.88, 6.98, 7.02, 7.06, 7.195, 7.0701, 7.1091, 7.16, 7.115, 7.15, 7.195, 7.3401, 7.315, 7.268, 7.225, 7.23, 7.19, 6.94, 6.855, 6.855, 6.68, 6.63, 6.58, 6.8043, 7.08, 6.895, 6.9569, 6.885, 6.8969, 6.795, 7.005, 7.11, 7.275, 7.26, 7.3, 7.12, 7.1001, 7.14, 7.205, 7.21, 7.225, 7.215], [4.5217, 4.61, 4.72, 4.755, 4.83, 4.815, 4.825, 5.185, 5.045, 5.025, 5.095, 5.125, 5.119, 5.12, 5.18, 5.31, 5.335, 5.25, 5.21, 5.265, 5.29, 5.42, 5.565, 5.44, 5.495, 5.58, 5.55, 5.54, 5.475, 5.47, 5.48, 5.5212, 5.55, 5.6006, 5.78, 5.87, 5.995, 6.035, 5.975, 5.8, 5.69, 5.66, 5.58, 5.58, 5.545, 5.4899, 5.485, 5.61, 5.645, 5.59, 5.595, 5.478, 5.37, 5.58, 5.555, 5.63, 5.64, 5.625, 5.6, 5.705, 5.94, 5.79, 5.76, 5.695, 5.8, 5.94, 5.855, 6.17, 6.17, 6.115, 6.12, 6.025, 5.845, 6.2199, 6.3701, 6.5, 6.565, 6.535, 6.723, 6.84, 6.63, 6.712, 6.75, 6.835, 6.775, 6.92, 6.955, 6.8112, 6.8307, 6.85, 6.85, 7.19, 7.13, 6.97, 6.96, 6.88, 6.98, 7.02, 7.085, 7.195, 7.08, 7.1091, 7.165, 7.12, 7.1763, 7.2, 7.345, 7.325, 7.27, 7.235, 7.23, 7.215, 6.945, 6.86, 6.86, 6.685, 6.63, 6.59, 6.86, 7.0912, 6.895, 6.96, 6.89, 6.9001, 6.815, 7.04, 7.115, 7.28, 7.265, 7.305, 7.12, 7.12, 7.155, 7.205, 7.2201, 7.235, 7.22], [85892, 4615, 720, 850, 3899, 500, 269, 60689, 16114, 1000, 1925, 247, 17383, 40527, 2958, 27410, 2099, 4014, 21195, 3613, 34249, 25954, 3293, 6061, 2007, 432, 34894, 7992, 18804, 7996, 253, 131, 14041, 4746, 2479, 7078, 570, 6742, 771, 98527, 5826, 1885, 4878, 113, 3496, 7403, 9841, 12551, 31774, 213, 2321, 3404, 55275, 5588, 144, 3222, 505, 1717, 2789, 12981, 7647, 8307, 1194, 614, 6325, 86772, 4325, 26579, 2280, 768, 8332, 14694, 8494, 5730, 8348, 2757, 1522, 14778, 161874, 32555, 10189, 3734, 33712, 2524, 15374, 15975, 4678, 1810, 2243, 1200, 4140, 109255, 3418, 19180, 1004, 50124, 7905, 700, 9341, 5256, 1702, 3521, 2364, 8115, 46633, 4310, 7230, 2041, 1431, 1510, 18824, 1325, 25305, 6366, 9810, 22116, 12840, 104853, 44284, 1118, 14624, 802, 1298, 30591, 20202, 25713, 3406, 1834, 14757, 10625, 25565, 5592, 21998, 1022, 43827, 2068, 11390]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880340.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[7.25, 6.93, 6.805, 6.755, 6.775, 6.8, 6.88, 6.97, 6.8956, 6.87, 6.92, 6.95, 6.895, 6.46, 6.3262, 6.192, 6.215, 6.29, 6.255, 6.21, 6.33, 6.36, 6.195, 6.235, 6.1907, 6.215, 6.37, 6.355, 6.33, 6.26, 6.25, 6.26, 6.23], [7.26, 6.93, 6.8065, 6.755, 6.7899, 6.8, 6.88, 6.99, 6.9, 6.88, 6.925, 6.96, 6.905, 6.4999, 6.3262, 6.2, 6.22, 6.3179, 6.255, 6.2199, 6.33, 6.36, 6.2, 6.245, 6.195, 6.225, 6.4088, 6.36, 6.33, 6.265, 6.25, 6.26, 6.2375], [7.185, 6.93, 6.805, 6.745, 6.775, 6.8, 6.87, 6.97, 6.895, 6.865, 6.92, 6.95, 6.892, 6.28, 6.275, 6.19, 6.215, 6.29, 6.255, 6.21, 6.32, 6.345, 6.195, 6.235, 6.1907, 6.215, 6.37, 6.355, 6.325, 6.2501, 6.2499, 6.255, 6.23], [7.19, 6.93, 6.805, 6.745, 6.78, 6.8, 6.87, 6.98, 6.9, 6.875, 6.925, 6.955, 6.895, 6.455, 6.275, 6.195, 6.215, 6.3, 6.255, 6.215, 6.33, 6.345, 6.195, 6.245, 6.195, 6.225, 6.4, 6.36, 6.33, 6.265, 6.25, 6.255, 6.2375], [27124, 1610, 619, 3150, 7021, 1705, 1164, 9424, 630, 6408, 323, 5284, 2260, 297772, 18168, 1332, 622, 10568, 321, 3857, 5707, 4280, 2275, 3629, 1655, 4849, 35981, 5189, 6030, 2630, 1603, 349, 7116]], "text": {"content": "YPF Sociedad Anonima (YPF) Stock Moves -0.69%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-20T21:45:18Z\n\nIn the latest trading session, YPF Sociedad Anonima (YPF) closed at $7.16, marking a -0.69% move from the previous day.\n\nArticle Content:\n\nYPF Quick QuoteYPF\nYPF Sociedad Anonima (YPF Quick QuoteYPF  -  Free Report)     closed at $7.16 in the latest trading session, marking a -0.69% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.13%. Meanwhile, the Dow lost 1.01%, and the Nasdaq, a tech-heavy index, lost 0.07%.\nComing into today, shares of the company had gained 51.15% in the past month. In that same time, the Oils-Energy sector lost 1.89%, while the S&P 500 lost 7.59%.\nInvestors will be hoping for strength from YPF Sociedad Anonima as it approaches its next earnings release. On that day, YPF Sociedad Anonima is projected to report earnings of $1.04 per share, which would represent year-over-year growth of 76.27%. Our most recent consensus estimate is calling for quarterly revenue of $4.01 billion, up 10.85% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.76 per share and revenue of $16.7 billion. These totals would mark changes of +3660% and +26.13%, respectively, from last year.\nAny recent changes to analyst estimates for YPF Sociedad Anonima should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. YPF Sociedad Anonima is holding a Zacks Rank of #1 (Strong Buy) right now.\nDigging into valuation, YPF Sociedad Anonima currently has a Forward P/E ratio of 1.92. This valuation marks a discount compared to its industry's average Forward P/E of 4.04.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 23, which puts it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow YPF in the coming trading sessions, be sure to utilize Zacks.com.\nYPF Sociedad Anonima (YPF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663710318000, "published_utc": "2022-09-20T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1982825/ypf-sociedad-anonima-ypf-stock-moves--069-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 36.804063583733864, "input_bin_label": ">+4%", "output_percentage_change": -9.304800438319226, "output_bin_label": "<-4%", "overall_percentage_change": 37.94590530110356, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.5217, 4.56585, 4.617233333333334, 4.651675, 4.687340000000001, 4.708616666666667, 4.725242857142858, 4.7827125, 4.811855555555556, 4.83317, 4.8905, 4.942, 4.9819, 5.018400000000001, 5.0534, 5.1029, 5.153899999999999, 5.1604, 5.1769, 5.2009, 5.2204, 5.249899999999999, 5.294499999999999, 5.3265, 5.358, 5.385, 5.4065, 5.4355, 5.462000000000001, 5.4825, 5.5015, 5.51162, 5.510120000000001, 5.52618, 5.55468, 5.58368, 5.6281799999999995, 5.6776800000000005, 5.727679999999999, 5.76068, 5.78168, 5.79556, 5.79856, 5.7965, 5.773000000000001, 5.73499, 5.68399, 5.641489999999999, 5.60849, 5.58749, 5.57799, 5.55979, 5.5387900000000005, 5.5387900000000005, 5.53979, 5.5538, 5.5693, 5.5708, 5.5663, 5.5778, 5.612299999999999, 5.6435, 5.682499999999999, 5.694, 5.718500000000001, 5.7495, 5.771, 5.8255, 5.8825, 5.923500000000001, 5.9415, 5.965, 5.9735, 6.02599, 6.083, 6.139, 6.21, 6.2465, 6.3018, 6.3743, 6.4253, 6.494, 6.5845, 6.6460099999999995, 6.6865, 6.7284999999999995, 6.7675, 6.79512, 6.80589, 6.80689, 6.8288899999999995, 6.876689999999999, 6.91469, 6.928190000000001, 6.946689999999999, 6.942690000000001, 6.945189999999999, 6.966069999999999, 6.991499999999999, 7.026000000000001, 7.049000000000001, 7.040909999999999, 7.044410000000001, 7.05941, 7.08104, 7.11304, 7.149539999999999, 7.18004, 7.1985399999999995, 7.202540000000001, 7.21754, 7.22813, 7.20613, 7.180130000000001, 7.1485, 7.0969999999999995, 7.025499999999999, 6.952, 6.911, 6.89662, 6.863119999999999, 6.837619999999999, 6.832120000000001, 6.83613, 6.83163, 6.86713, 6.91563, 6.98463, 7.02513, 7.0465100000000005, 7.0690100000000005, 7.08501, 7.11151, 7.141999999999999, 7.182509999999999, 7.20201, 7.21251], "in_sma_50": [4.5217, 4.56585, 4.617233333333334, 4.651675, 4.687340000000001, 4.708616666666667, 4.725242857142858, 4.7827125, 4.811855555555556, 4.83317, 4.856972727272727, 4.879308333333333, 4.897746153846153, 4.913621428571429, 4.93138, 4.95504375, 4.977394117647059, 4.992538888888889, 5.0039842105263155, 5.017035, 5.030033333333334, 5.047759090909091, 5.070247826086956, 5.085654166666667, 5.102028000000001, 5.120411538461538, 5.136322222222223, 5.150739285714286, 5.161920689655172, 5.17219, 5.18211935483871, 5.192715625, 5.203542424242425, 5.215220588235294, 5.231357142857143, 5.249097222222222, 5.269256756756757, 5.289407894736843, 5.306987179487179, 5.3193125000000006, 5.328353658536585, 5.33625, 5.341918604651163, 5.347329545454546, 5.351722222222222, 5.354726086956521, 5.357497872340426, 5.362758333333333, 5.3685183673469385, 5.372948, 5.394413999999999, 5.411773999999999, 5.424774, 5.441274, 5.455774, 5.472073999999999, 5.488374, 5.497174, 5.508274, 5.521874, 5.538774000000001, 5.552074, 5.564893999999999, 5.5763940000000005, 5.588793999999999, 5.601393999999999, 5.611794, 5.630194, 5.649394, 5.6663939999999995, 5.682994, 5.695094, 5.7006939999999995, 5.716291999999999, 5.7337940000000005, 5.752194, 5.772494, 5.792393999999999, 5.817354, 5.844753999999999, 5.867754, 5.891570000000001, 5.91557, 5.940258, 5.960157999999999, 5.981158000000001, 6.000358, 6.015882, 6.032996, 6.053996000000001, 6.077196, 6.107796, 6.138796, 6.166595999999999, 6.194896, 6.222697999999999, 6.252598000000001, 6.280798, 6.309598000000001, 6.341698, 6.371398, 6.40402, 6.439920000000001, 6.47072, 6.503146, 6.534546000000001, 6.568646, 6.602646, 6.636046, 6.666645999999999, 6.692446, 6.7209460000000005, 6.744646, 6.767945999999999, 6.789146000000001, 6.8040460000000005, 6.819546, 6.827946, 6.8417460000000005, 6.861270000000001, 6.8767700000000005, 6.8954699999999995, 6.916370000000001, 6.9299740000000005, 6.938872, 6.949672, 6.960672, 6.9755720000000005, 6.9864120000000005, 6.995712000000001, 7.005512000000001, 7.013671999999999, 7.0217719999999995, 7.029172, 7.038074, 7.044374, 7.0496739999999996], "in_sma_200": [4.5217, 4.56585, 4.617233333333334, 4.651675, 4.687340000000001, 4.708616666666667, 4.725242857142858, 4.7827125, 4.811855555555556, 4.83317, 4.856972727272727, 4.879308333333333, 4.897746153846153, 4.913621428571429, 4.93138, 4.95504375, 4.977394117647059, 4.992538888888889, 5.0039842105263155, 5.017035, 5.030033333333334, 5.047759090909091, 5.070247826086956, 5.085654166666667, 5.102028000000001, 5.120411538461538, 5.136322222222223, 5.150739285714286, 5.161920689655172, 5.17219, 5.18211935483871, 5.192715625, 5.203542424242425, 5.215220588235294, 5.231357142857143, 5.249097222222222, 5.269256756756757, 5.289407894736843, 5.306987179487179, 5.3193125000000006, 5.328353658536585, 5.33625, 5.341918604651163, 5.347329545454546, 5.351722222222222, 5.354726086956521, 5.357497872340426, 5.362758333333333, 5.3685183673469385, 5.372948, 5.3773019607843136, 5.379238461538462, 5.379064150943396, 5.382785185185185, 5.385916363636364, 5.390275, 5.394656140350878, 5.398627586206897, 5.402040677966101, 5.40709, 5.415826229508197, 5.42186129032258, 5.427228571428571, 5.4314125, 5.437083076923076, 5.44470303030303, 5.450826865671642, 5.461402941176471, 5.471672463768115, 5.480862857142857, 5.489864788732394, 5.4972972222222225, 5.502060273972603, 5.51176081081081, 5.523205333333333, 5.536057894736842, 5.54942077922078, 5.56205641025641, 5.5767518987341775, 5.5925424999999995, 5.605350617283951, 5.618846341463414, 5.632474698795181, 5.646790476190477, 5.660063529411764, 5.674713953488372, 5.689429885057471, 5.702177272727273, 5.714857303370787, 5.72747, 5.739805494505495, 5.755568478260869, 5.7703473118279565, 5.783109574468085, 5.795497894736843, 5.806794791666667, 5.81888969072165, 5.831145918367348, 5.843811111111111, 5.857323, 5.869428712871287, 5.881582352941176, 5.894042718446602, 5.90583076923077, 5.9179304761904765, 5.930025471698114, 5.94324953271028, 5.956043518518519, 5.968098165137614, 5.9796154545454545, 5.990880180180181, 6.001809821428572, 6.010156637168142, 6.017611403508772, 6.02493652173913, 6.030626724137931, 6.035749572649572, 6.040446610169491, 6.047333613445378, 6.0560325, 6.06296611570248, 6.070318852459017, 6.076982926829268, 6.083620967741935, 6.089472, 6.097015873015874, 6.105031496062993, 6.1142109375, 6.123131782945737, 6.1322230769230766, 6.139763358778626, 6.147189393939394, 6.154766917293233, 6.16260447761194, 6.170437777777778, 6.178265441176471, 6.1858693430656935], "in_ema_10": [4.5217, 4.537754545454545, 4.5708900826446275, 4.604364613072876, 4.645389228877808, 4.676227550900025, 4.7032770871000205, 4.790863071263653, 4.837069785579351, 4.871238915474015, 4.9119227490241935, 4.95066406738343, 4.981270600586442, 5.006494127752543, 5.038040649979353, 5.087487804528561, 5.132490021887004, 5.153855472453003, 5.164063568370638, 5.182415646848703, 5.201976438330757, 5.241617085906983, 5.3004139793784395, 5.3257932558550864, 5.3565581184268884, 5.397183915076545, 5.4249686577899, 5.445883447282645, 5.451177365958527, 5.4545996630569755, 5.459217906137525, 5.470487377748883, 5.4849442181581765, 5.505972542129417, 5.5557957162877045, 5.612923767871758, 5.6823921737132554, 5.746502687583573, 5.788047653477468, 5.790220807390655, 5.771998842410536, 5.751635416517711, 5.7204289771508545, 5.694896435850699, 5.667642538423298, 5.635325713255425, 5.607993765390802, 5.608358535319747, 5.615020619807066, 5.6104714162057805, 5.607658431441093, 5.584084171179075, 5.5451597764192435, 5.551494362524835, 5.552131751156683, 5.56628961458274, 5.579691502840423, 5.587929411414891, 5.590124063884911, 5.611010597724017, 5.670826852683287, 5.692494697649962, 5.7047683889863325, 5.702992318261545, 5.720630078577628, 5.7605155188362405, 5.777694515411469, 5.849022785336657, 5.90738227891181, 5.945130955473299, 5.976925327205427, 5.98566617680444, 5.960090508294541, 6.007328597695533, 6.073287034478163, 6.150871210027588, 6.226167353658935, 6.282318743902765, 6.362442608647716, 6.449271225257222, 6.482131002483181, 6.523925365668056, 6.5650298446375, 6.614115327430682, 6.643367086079648, 6.693663979519712, 6.7411796196070375, 6.753910597860304, 6.767872307340249, 6.782804615096566, 6.795021957806281, 6.8668361472960475, 6.914684120514947, 6.924741553148593, 6.931152179848849, 6.921851783512694, 6.932424186510386, 6.948347061690315, 6.973193050473894, 7.013521586751367, 7.025608570978391, 7.040788830800501, 7.063372679745864, 7.073668556155707, 7.092328818672851, 7.111905397095969, 7.1542862339876105, 7.185325100535318, 7.200720536801622, 7.2069531664740545, 7.211143499842407, 7.211844681689242, 7.163327466836652, 7.108177018320896, 7.063053924080733, 6.994316846975144, 6.928077420252389, 6.866608798388318, 6.865407198681351, 6.906460435284742, 6.9043767197784245, 6.914490043455074, 6.910037308281424, 6.908230524957529, 6.891279520419796, 6.918319607616197, 6.954079678958706, 7.013337919148032, 7.059094661121117, 7.103804722735459, 7.106749318601739, 7.109158533401423, 7.117493345510255, 7.133403646326572, 7.14916661972174, 7.164772688863241, 7.174814018160833], "in_ema_50": [4.5217, 4.525162745098039, 4.532803421760861, 4.541517013064357, 4.552830071375559, 4.563111245047105, 4.573381392300161, 4.59736643573937, 4.614920693161356, 4.631002234606009, 4.649198225405773, 4.667857118527116, 4.685548996231935, 4.70258629049735, 4.721308396752356, 4.7443943419777534, 4.767555348174704, 4.7864747462855, 4.8030835797645, 4.8211979491855, 4.8395823433350875, 4.8623438200670455, 4.889898964378142, 4.9114715540103715, 4.9343550224805535, 4.959674433363669, 4.982824455584702, 5.004674476934322, 5.02311861509376, 5.040643375286162, 5.057873046843568, 5.076042731281076, 5.0946292908386805, 5.114471279433243, 5.140570444945665, 5.169175525536031, 5.201560799044422, 5.234244689277975, 5.263293917149427, 5.284341214516116, 5.300249402182152, 5.314357268763244, 5.324774630772528, 5.334783468781449, 5.3430272543194315, 5.348786969836317, 5.354128657293716, 5.364162827595923, 5.375176050043142, 5.383600518668901, 5.391890694407376, 5.395267529920813, 5.394276646394506, 5.401559915163349, 5.407577173392237, 5.416299637180777, 5.425072200428589, 5.4329125062941355, 5.439464957027699, 5.449878095967789, 5.469098562792582, 5.481682932879147, 5.4925973276682, 5.5005346873674865, 5.512278425117781, 5.529051820211202, 5.541834101771547, 5.56646805856482, 5.5901359778367885, 5.6107188806667185, 5.630690689268024, 5.646153799492808, 5.6539516897087765, 5.676145741092745, 5.703359633598912, 5.734600432281308, 5.767165121211454, 5.797276292928651, 5.833579183402038, 5.87304666640588, 5.902731110860551, 5.934467145728765, 5.966448826288421, 6.000509656630052, 6.030881826958285, 6.065749206293255, 6.100621786438618, 6.128487598735142, 6.156025339961215, 6.183240032511756, 6.209387482217177, 6.247842875071406, 6.282437272127429, 6.3094005163577265, 6.3349142215986, 6.356290134477087, 6.38074934488975, 6.405817998031329, 6.432452586343826, 6.462356406487206, 6.486577723879865, 6.510990362159086, 6.536637798937162, 6.55951474799845, 6.583702404939687, 6.607870938079307, 6.636777960115412, 6.6637670597187295, 6.687540900514073, 6.70900988480764, 6.729440869717144, 6.7484824042380405, 6.756188976620862, 6.760259997145534, 6.764171369806494, 6.761066610206239, 6.7559267431393275, 6.749419812035825, 6.753756289995204, 6.7669893766620595, 6.7720094011066845, 6.779381581455443, 6.783719558653269, 6.788283497529611, 6.7893312035088424, 6.799161352390849, 6.811547181708855, 6.829917880465371, 6.84697992436869, 6.864941495962075, 6.874943790238072, 6.884553837679717, 6.895159569535414, 6.9073101746516725, 6.919576442312391, 6.931945993594259, 6.9432422291395826], "in_ema_200": [4.5217, 4.522578606965174, 4.52454299893567, 4.5268361034238715, 4.529852659608709, 4.532689946577777, 4.535598504323272, 4.542060210747916, 4.547064586760375, 4.551820163011516, 4.557224937508914, 4.562874440618278, 4.568408028273818, 4.573896505604427, 4.579927386145677, 4.58719179026363, 4.59463266797245, 4.601153735952823, 4.607211907734387, 4.613757062881308, 4.620485848325274, 4.628441213018555, 4.637760205923843, 4.645742691437039, 4.654193012915278, 4.663405022737017, 4.672226863306798, 4.680861421880859, 4.688763298280056, 4.696536797799657, 4.704332451552894, 4.7124604868608255, 4.7207942133597225, 4.729548499793954, 4.740000753527347, 4.75124452712409, 4.763620203471114, 4.776270748710208, 4.788198402951898, 4.798266080534466, 4.807139054857507, 4.81562523341614, 4.823230952486626, 4.830760992760391, 4.83786784855382, 4.844355730657762, 4.850730300501964, 4.85828522288503, 4.866113230617517, 4.873316084044209, 4.880497018531331, 4.886442321829527, 4.891253841015303, 4.898107036627091, 4.904643285018862, 4.911860764769918, 4.919105931289621, 4.926129752868829, 4.9328349294572, 4.940518163989965, 4.9504632568855875, 4.958816856319562, 4.966788827898472, 4.97403471020794, 4.982253270305374, 4.991783088511291, 5.000372311511178, 5.012010397963804, 5.0235326825611795, 5.034393053878979, 5.045195113044362, 5.0549444154021295, 5.062805665000118, 5.074319041467779, 5.087212384338746, 5.101269972554281, 5.115834450439313, 5.129955500683699, 5.145806689731622, 5.162664334609915, 5.1772646894894185, 5.192535687603953, 5.208032844941227, 5.22422157285226, 5.239652203968158, 5.25637208253564, 5.27327385285867, 5.288576600591419, 5.303921112028321, 5.319304981560377, 5.334535777763756, 5.352998108333271, 5.370679719195627, 5.386593353830496, 5.402249141354571, 5.416953129997809, 5.432505835171961, 5.4483017970110454, 5.464587351269643, 5.481805387575418, 5.497707821529891, 5.513741574549495, 5.53017200664353, 5.545991190657027, 5.5622131688594445, 5.578509555238953, 5.596086574589809, 5.613289693250607, 5.629774372919755, 5.645746767219061, 5.661510480978076, 5.676968088132523, 5.689585321086429, 5.701231238289549, 5.712761275719504, 5.722435292876524, 5.731465787474767, 5.740008416455118, 5.751152611316261, 5.764486416178786, 5.775735307560092, 5.787519035843077, 5.798488995685434, 5.809450299210953, 5.8194557688705455, 5.8316004875882514, 5.844370631990359, 5.858655501323788, 5.872648978922557, 5.886901227888502, 5.899170867412, 5.9113184209700895, 5.923693362054965, 5.936442681835513, 5.949215391468991, 5.962009268170792, 5.974526588885511], "in_macd": [0.0, 0.007043874643874126, 0.021257236548405167, 0.03494283648445062, 0.05124986963680023, 0.06224540991699801, 0.07094852084972203, 0.10567661607222956, 0.12051285459616246, 0.1291678807377492, 0.1400609310681924, 0.1493923986368504, 0.15452226754520737, 0.15686023016520068, 0.1616907110764183, 0.17400301707721333, 0.1836607722963297, 0.1823537625985283, 0.1760607634039717, 0.17351142485092552, 0.17153104365009586, 0.17839506357935875, 0.19330681636064106, 0.1928153769002705, 0.19462048413900845, 0.20059747147261842, 0.20060112284256615, 0.19752021012281062, 0.18767026186519153, 0.17741551309508985, 0.1681570573567468, 0.16227357143802568, 0.15811216712634302, 0.15708642680093554, 0.16880373649697322, 0.1832397627659823, 0.20243334730419793, 0.21835500644605688, 0.22355453988829943, 0.2111205043813582, 0.1901978782220013, 0.16924484771854953, 0.14451817313358362, 0.12349849164241533, 0.10283066720754075, 0.08107062621489014, 0.0627073960785971, 0.05757714573160211, 0.0556935918046797, 0.049195723721710216, 0.043943026805176366, 0.029993557405553872, 0.010107294401227485, 0.011163842823465053, 0.00987009765201563, 0.01472690587778036, 0.019161990318163902, 0.021221820118255685, 0.020599500786496527, 0.028253244890827922, 0.05267423249518011, 0.05924139677214857, 0.06131833292336797, 0.05706159249570941, 0.06145233327180932, 0.07536015201921753, 0.07861715927693957, 0.10540122867513269, 0.12518474482841668, 0.1348705794803804, 0.14132107011106054, 0.13718602920790524, 0.118023976885401, 0.1315725230499858, 0.1526698452809283, 0.1778216522108016, 0.20068621146114918, 0.21391985518764844, 0.23684741246410557, 0.26144481588623947, 0.26098472095046255, 0.2641913733973551, 0.2667243190648936, 0.27244985405724, 0.2690445056431843, 0.27487741494108153, 0.2791068747620429, 0.26776862391223055, 0.2573894402103871, 0.24786398927349662, 0.237576368291335, 0.25393135050426974, 0.2590649536568055, 0.247371167481079, 0.2345926037538737, 0.215525722158441, 0.20610835655337656, 0.19957214866845874, 0.1973620467794941, 0.2021562741111662, 0.19443487074867338, 0.18849092371824483, 0.1861451997061634, 0.17859632534107206, 0.17513784741581784, 0.17232293909927066, 0.17972068398973207, 0.18187309740545388, 0.17709936891457456, 0.16854901902668207, 0.15953038000879882, 0.14944990351320708, 0.11831049995098208, 0.08578463676176362, 0.05932380791822478, 0.023956220557410646, -0.008413897409694115, -0.03687009926529239, -0.037206210698990994, -0.018602238623409484, -0.019465767753670704, -0.014735304619217793, -0.01644522319343089, -0.016791795031421586, -0.02366057017478873, -0.010823735085690345, 0.005339867734378778, 0.03110519908646303, 0.04974065585420462, 0.06696512305566316, 0.0649391059279667, 0.06261172378030722, 0.06286677510302141, 0.06633877514101094, 0.06950756405805691, 0.07238672843399829, 0.07262098282045937], "in_signal": [0.0, 0.0014087749287748253, 0.005378467252700894, 0.01129134109905084, 0.01928304680660072, 0.027875519428680176, 0.03649011971288855, 0.050327418984756754, 0.0643645061070379, 0.07732518103318016, 0.08987233104018261, 0.10177634455951617, 0.11232552915665442, 0.12123246935836368, 0.1293241177019746, 0.13825989757702234, 0.14734007252088382, 0.15434281053641274, 0.15868640110992455, 0.16165140585812474, 0.16362733341651897, 0.16658087944908695, 0.17192606683139777, 0.17610392884517231, 0.17980723990393954, 0.18396528621767533, 0.1872924535426535, 0.18933800485868493, 0.18900445625998627, 0.186686667627007, 0.18298074557295496, 0.1788393107459691, 0.1746938820220439, 0.17117239097782225, 0.17069866008165246, 0.17320688061851844, 0.17905217395565434, 0.18691274045373485, 0.1942411003406478, 0.1976169811487899, 0.19613316056343216, 0.19075549799445565, 0.18150803302228125, 0.16990612474630806, 0.1564910332385546, 0.1414069518338217, 0.1256670406827768, 0.11204906169254186, 0.10077796771496944, 0.0904615189163176, 0.08115782049408936, 0.07092496787638226, 0.05876143318135131, 0.04924191510977406, 0.04136755161822238, 0.036039422470133975, 0.032663936039739966, 0.030375512855443113, 0.028420310441653798, 0.028386897331488622, 0.033244364364226925, 0.038443770845811256, 0.043018683261322604, 0.04582726510819997, 0.04895227874092184, 0.05423385339658098, 0.059110514572652706, 0.06836865739314871, 0.07973187488020231, 0.09075961580023793, 0.10087190666240245, 0.10813473117150302, 0.11011258031428262, 0.11440456886142325, 0.12205762414532427, 0.13321042975841973, 0.14670558609896564, 0.1601484399167022, 0.17548823442618286, 0.1926795507181942, 0.2063405847646479, 0.21791074249118936, 0.22767345780593023, 0.2366287370561922, 0.24311189077359063, 0.24946499560708882, 0.2553933714380796, 0.2578684219329098, 0.2577726255884053, 0.25579089832542357, 0.25214799231860585, 0.2525046639557386, 0.253816721895952, 0.25252761101297744, 0.2489406095611567, 0.24225763208061357, 0.23502777697516616, 0.22793665131382468, 0.22182173040695857, 0.21788863914780013, 0.2131978854679748, 0.20825649311802882, 0.20383423443565574, 0.198786652616739, 0.19405689157655479, 0.18971010108109798, 0.1877122176628248, 0.18654439361135064, 0.18465538867199544, 0.18143411474293278, 0.177053367796106, 0.17153267493952623, 0.16088823994181742, 0.14586751930580666, 0.1285587770282903, 0.10763826573411438, 0.08442783310535269, 0.06016824663122368, 0.040693355165180745, 0.028834236407462698, 0.019174235575236016, 0.012392327536345255, 0.006624817390390026, 0.001941494906027704, -0.003178918110135583, -0.004707881505246536, -0.0026983316573214733, 0.004062374491435428, 0.013198030763989265, 0.023951449222324048, 0.032148980563452584, 0.03824152920682351, 0.043166578386063095, 0.04780101773705267, 0.05214232700125353, 0.05619120728780248, 0.059477162394333864], "in_upper_bb": [null, 4.690725057557545, 4.815928711571815, 4.8645119250545275, 4.931090922049539, 4.9502699858382995, 4.962737386403158, 5.175184539950436, 5.218494770475994, 5.239562476417673, 5.273588176730945, 5.305613025550133, 5.327011360258107, 5.342815407872317, 5.367237553401501, 5.4167203639120896, 5.460914915910112, 5.47890714994164, 5.487065819749426, 5.501504990488791, 5.494232274266549, 5.510471398089029, 5.563492766035474, 5.577661043128988, 5.601622959013093, 5.62859719309764, 5.634019817361738, 5.666953480228915, 5.676306140851123, 5.676036168674898, 5.679437527641441, 5.686484984086574, 5.69061090932182, 5.695012717358185, 5.742612188475822, 5.816253142728319, 5.912036762484555, 5.993245045834388, 6.037642626341281, 6.04469562025898, 6.035508302510345, 6.0334575774806956, 6.033529742255218, 6.028858818136175, 6.027251869574135, 6.029297719458967, 6.031197969790786, 6.031429439885398, 6.029797437543532, 6.02580560248232, 6.021821231024768, 6.024392921902548, 6.03795773507037, 6.03784099062346, 6.0258891319952825, 6.000007944379878, 5.941699511406986, 5.85591364642473, 5.767031058682401, 5.742550952293676, 5.817339599157443, 5.838922048593988, 5.8579099078045225, 5.865996825862081, 5.889222878822156, 5.9376034559108675, 5.958571675950153, 6.061088460783354, 6.142849971857293, 6.198440023630672, 6.2472552520785705, 6.26493912911443, 6.240927927953792, 6.290790594342915, 6.363122319787059, 6.459990401854717, 6.554960621907511, 6.622678432497648, 6.716856511302037, 6.829257463319645, 6.888676775830824, 6.94693299998933, 6.996650848987611, 7.039294206611031, 7.066443212368646, 7.12169457702103, 7.1574914369348575, 7.1866829668638115, 7.211948378457258, 7.2272535252625545, 7.233121431506273, 7.271322468490869, 7.217509222795971, 7.192290465934519, 7.177429719271307, 7.164876786061123, 7.16551902679095, 7.158104544454211, 7.180119148703894, 7.225687936182825, 7.225052329695152, 7.233481419293863, 7.250492483700348, 7.262703011276765, 7.273762820205168, 7.2964924138536755, 7.348389064608985, 7.376900989208224, 7.388433124235632, 7.389982222969471, 7.383497955861786, 7.3861868190078, 7.390851008357207, 7.4028684362931205, 7.412883875098672, 7.44524453638432, 7.485862484751406, 7.521960137344953, 7.519752046512526, 7.510269051884615, 7.505851046389536, 7.498534423206576, 7.484597893099646, 7.473958566162125, 7.456456153996667, 7.438680504612644, 7.39943599409843, 7.389764545085364, 7.388766310595617, 7.402653332748181, 7.3859310852926505, 7.371357838711974, 7.390757167972252, 7.416937574612221, 7.442317482413623, 7.453324987275912, 7.444164769899946], "in_lower_bb": [null, 4.440974942442455, 4.418537955094853, 4.438838074945473, 4.443589077950462, 4.466963347495034, 4.487748327882557, 4.390240460049563, 4.405216340635118, 4.426777523582327, 4.44035727781451, 4.453003641116534, 4.4684809474342, 4.484427449270541, 4.495522446598499, 4.49336713608791, 4.493873319384005, 4.506170627836139, 4.520902601303205, 4.532565009511209, 4.616667725733452, 4.681428601910971, 4.712907233964526, 4.767238956871011, 4.809777040986908, 4.85930280690236, 4.926380182638262, 4.928946519771084, 4.9625938591488765, 5.007363831325103, 5.042462472358561, 5.075035015913427, 5.11400909067818, 5.157667282641815, 5.170067811524178, 5.152426857271682, 5.122643237515445, 5.119934954165612, 5.152037373658718, 5.198484379741019, 5.247671697489655, 5.273722422519303, 5.275150257744781, 5.293821181863825, 5.300428130425864, 5.289372280541034, 5.280972030209214, 5.287740560114604, 5.306372562456467, 5.3223643975176795, 5.337848768975231, 5.330957078097452, 5.29939226492963, 5.297449009376541, 5.286900868004717, 5.288782055620122, 5.311590488593014, 5.3563763535752695, 5.407758941317598, 5.422739047706324, 5.372950400842556, 5.364367951406011, 5.363380092195477, 5.366793174137919, 5.369067121177843, 5.365696544089131, 5.381728324049846, 5.335211539216646, 5.305950028142707, 5.3028599763693265, 5.3065447479214285, 5.343560870885571, 5.415072072046208, 5.4291994056570845, 5.438377680212942, 5.428509598145282, 5.426039378092489, 5.449321567502351, 5.467443488697963, 5.4685425366803555, 5.4781232241691775, 5.51206700001067, 5.561349151012389, 5.632705793388969, 5.703056787631355, 5.745805422978972, 5.8200085630651435, 5.8549370331361885, 5.895741621542742, 5.953936474737446, 6.021068568493726, 6.099367531509131, 6.281680777204028, 6.38190953406548, 6.4557602807286925, 6.506313213938876, 6.547170973209051, 6.603085455545788, 6.617270851296108, 6.607202063817176, 6.652837670304847, 6.684118580706135, 6.7086075162996535, 6.7248969887232315, 6.7539671797948335, 6.759237586146325, 6.746340935391017, 6.769209010791775, 6.801606875764368, 6.8385577770305295, 6.8830420441382145, 6.882853180992201, 6.859688991642794, 6.836671563706881, 6.816656124901328, 6.764795463615681, 6.689177515248593, 6.610079862655047, 6.589787953487475, 6.588890948115386, 6.574808953610464, 6.567215576793424, 6.553652106900354, 6.542301433837878, 6.523673846003332, 6.525449495387357, 6.541694005901571, 6.546865454914639, 6.547363689404383, 6.540476667251819, 6.54619891470735, 6.551272161288024, 6.552872832027747, 6.561192425387778, 6.571822517586378, 6.615815012724087, 6.683975230100056], "out_sma_10": [7.19, 7.0600000000000005, 6.9750000000000005, 6.9175, 6.890000000000001, 6.875, 6.874285714285714, 6.8875, 6.888888888888889, 6.8875, 6.861, 6.8635, 6.8725000000000005, 6.843500000000001, 6.792999999999999, 6.7325, 6.667, 6.598999999999999, 6.5344999999999995, 6.468500000000001, 6.409000000000001, 6.348, 6.2780000000000005, 6.257000000000001, 6.249, 6.252, 6.2705, 6.2765, 6.284000000000001, 6.289, 6.281000000000001, 6.272, 6.27625], "out_sma_50": [7.19, 7.0600000000000005, 6.9750000000000005, 6.9175, 6.890000000000001, 6.875, 6.874285714285714, 6.8875, 6.888888888888889, 6.8875, 6.890909090909091, 6.896249999999999, 6.8961538461538465, 6.864642857142857, 6.825333333333333, 6.7859375, 6.752352941176471, 6.727222222222222, 6.702368421052632, 6.678, 6.661428571428571, 6.647045454545455, 6.627391304347826, 6.611458333333334, 6.5948, 6.580576923076923, 6.573888888888889, 6.566249999999999, 6.558103448275862, 6.548333333333333, 6.538709677419354, 6.52984375, 6.520984848484848], "out_sma_200": [7.19, 7.0600000000000005, 6.9750000000000005, 6.9175, 6.890000000000001, 6.875, 6.874285714285714, 6.8875, 6.888888888888889, 6.8875, 6.890909090909091, 6.896249999999999, 6.8961538461538465, 6.864642857142857, 6.825333333333333, 6.7859375, 6.752352941176471, 6.727222222222222, 6.702368421052632, 6.678, 6.661428571428571, 6.647045454545455, 6.627391304347826, 6.611458333333334, 6.5948, 6.580576923076923, 6.573888888888889, 6.566249999999999, 6.558103448275862, 6.548333333333333, 6.538709677419354, 6.52984375, 6.520984848484848], "out_ema_10": [7.19, 7.142727272727273, 7.0813223140495865, 7.020172802404207, 6.976505020148895, 6.944413198303641, 6.930883525884797, 6.939813793905743, 6.932574922286517, 6.922106754598059, 6.9226327992165935, 6.928517744813576, 6.922423609392926, 6.837437498594212, 6.735176135213445, 6.636962292447365, 6.560241875638752, 6.5129251709771605, 6.4660296853449495, 6.42038792437314, 6.403953756305295, 6.393234891522513, 6.357192183972964, 6.336793605068789, 6.311012949601736, 6.295374231492329, 6.314397098493724, 6.3226885351312285, 6.3240178923800965, 6.313287366492807, 6.301780572585024, 6.293275013933201, 6.283134102308982], "out_ema_50": [7.19, 7.179803921568627, 7.165105728565936, 7.14863099411237, 7.134174876696199, 7.121069979570858, 7.1112240980190595, 7.106078054959489, 7.097996562608136, 7.089251599368602, 7.082810360177676, 7.077798189190316, 7.070629632751481, 7.046487294212207, 7.016232890517611, 6.984027679124764, 6.953869730923794, 6.928227780691488, 6.901826691252606, 6.874892311203485, 6.853523985273937, 6.833581868204371, 6.808539442000279, 6.786439856039484, 6.763246136194799, 6.742138444579317, 6.728721250674246, 6.71426159378506, 6.699192511675842, 6.682165354355221, 6.665217693400114, 6.649130725031482, 6.632988343657699], "out_ema_200": [7.19, 7.187412935323383, 7.1836078314893195, 7.1792435744595755, 7.175271001579381, 7.171536961762671, 7.168536593983938, 7.166660607974148, 7.1640072685913205, 7.1611315743764825, 7.158782006472239, 7.156754324815799, 7.154149804170866, 7.147193089701505, 7.13851455149552, 7.1291263470030275, 7.120030562455734, 7.111871054371598, 7.103344974228597, 7.094505720753687, 7.086898698656635, 7.079516622053087, 7.070715461634649, 7.062499387389527, 7.053867552689135, 7.0456201143539205, 7.039196033614081, 7.0324378641253835, 7.025448432641549, 7.017881781570489, 7.010241166828495, 7.002726329347614, 6.995112137015798], "out_macd": [0.0, -0.020740740740740726, -0.04672575709612836, -0.07133822566976544, -0.08701650474404232, -0.09671297405016865, -0.09762373519826983, -0.08844984452856863, -0.08663611429414786, -0.08622209642622103, -0.08092653147070816, -0.0734621825001982, -0.07156319475976858, -0.10435956396872292, -0.14322441660857255, -0.1784236667781567, -0.20237266714716906, -0.21204926097306576, -0.22080386569736543, -0.22833748631386985, -0.2224639698588362, -0.21413042882017574, -0.2171268803845292, -0.21301154322971083, -0.21134839824254836, -0.20524367327263526, -0.18416169589423959, -0.1687366515562463, -0.15712174044749094, -0.15141636290704152, -0.14641737636786267, -0.14043335698397197, -0.1355406539682864], "out_signal": [0.0, -0.004148148148148146, -0.01266366993774419, -0.02439858108414844, -0.03692216581612722, -0.04888032746293551, -0.058629009010002384, -0.06459317611371564, -0.06900176374980208, -0.07244583028508586, -0.07414197052221033, -0.07400601291780791, -0.07351744928620005, -0.07968587222270462, -0.09239358109987822, -0.10959959823553392, -0.12815421201786095, -0.14493322180890192, -0.16010735058659464, -0.17375337773204969, -0.183495496157407, -0.18962248268996076, -0.19512336222887444, -0.19870099842904174, -0.20123047839174307, -0.2020331173679215, -0.19845883307318515, -0.1925143967697974, -0.18543586550533614, -0.17863196498567724, -0.17218904726211431, -0.16583790920648583, -0.15977845815884595], "out_upper_bb": [null, 7.427695526217007, 7.367810386828049, 7.312172860311763, 7.253249225739025, 7.208106589547551, 7.178392525095589, 7.178802493736568, 7.161504817338503, 7.144674821646461, 7.135932280906209, 7.132782719243506, 7.122617744901302, 7.1854942314512815, 7.259276493973833, 7.310420976066375, 7.330789602003079, 7.3275380432425585, 7.3247060252252005, 7.3217586994813315, 7.248960396459783, 7.216265528489094, 7.204514190187741, 7.1907471342226055, 7.170684943888798, 7.140839359991928, 7.093324592064578, 7.015253474585129, 6.945487133326197, 6.871036555404047, 6.767162353403976, 6.620534344231638, 6.421832281670366], "out_lower_bb": [null, 6.692304473782994, 6.582189613171952, 6.522827139688238, 6.526750774260976, 6.541893410452449, 6.570178903475838, 6.596197506263432, 6.616272960439275, 6.630325178353539, 6.645885900911972, 6.659717280756492, 6.669689947406391, 6.543791482834433, 6.391390172692833, 6.261454023933625, 6.1739162803498635, 6.126906401201886, 6.080030816880063, 6.034241300518668, 6.021039603540217, 5.995234471510907, 5.945985809812258, 5.909752865777395, 5.8713150561112, 5.843660640008072, 5.844175407935422, 5.86024652541487, 5.873012866673803, 5.886463444595953, 5.922837646596025, 5.999465655768363, 6.132417718329633], "overall_sma_10": [4.5217, 4.56585, 4.617233333333334, 4.651675, 4.687340000000001, 4.708616666666667, 4.725242857142858, 4.7827125, 4.811855555555556, 4.83317, 4.8905, 4.942, 4.9819, 5.018400000000001, 5.0534, 5.1029, 5.153899999999999, 5.1604, 5.1769, 5.2009, 5.2204, 5.249899999999999, 5.294499999999999, 5.3265, 5.358, 5.385, 5.4065, 5.4355, 5.462000000000001, 5.4825, 5.5015, 5.51162, 5.510120000000001, 5.52618, 5.55468, 5.58368, 5.6281799999999995, 5.6776800000000005, 5.727679999999999, 5.76068, 5.78168, 5.79556, 5.79856, 5.7965, 5.773000000000001, 5.73499, 5.68399, 5.641489999999999, 5.60849, 5.58749, 5.57799, 5.55979, 5.5387900000000005, 5.5387900000000005, 5.53979, 5.5538, 5.5693, 5.5708, 5.5663, 5.5778, 5.612299999999999, 5.6435, 5.682499999999999, 5.694, 5.718500000000001, 5.7495, 5.771, 5.8255, 5.8825, 5.923500000000001, 5.9415, 5.965, 5.9735, 6.02599, 6.083, 6.139, 6.21, 6.2465, 6.3018, 6.3743, 6.4253, 6.494, 6.5845, 6.6460099999999995, 6.6865, 6.7284999999999995, 6.7675, 6.79512, 6.80589, 6.80689, 6.8288899999999995, 6.876689999999999, 6.91469, 6.928190000000001, 6.946689999999999, 6.942690000000001, 6.945189999999999, 6.966069999999999, 6.991499999999999, 7.026000000000001, 7.049000000000001, 7.040909999999999, 7.044410000000001, 7.05941, 7.08104, 7.11304, 7.149539999999999, 7.18004, 7.1985399999999995, 7.202540000000001, 7.21754, 7.22813, 7.20613, 7.180130000000001, 7.1485, 7.0969999999999995, 7.025499999999999, 6.952, 6.911, 6.89662, 6.863119999999999, 6.837619999999999, 6.832120000000001, 6.83613, 6.83163, 6.86713, 6.91563, 6.98463, 7.02513, 7.0465100000000005, 7.0690100000000005, 7.08501, 7.11151, 7.141999999999999, 7.182509999999999, 7.20201, 7.21251, 7.20351, 7.1700099999999996, 7.120010000000001, 7.082509999999999, 7.04851, 7.0130099999999995, 6.97951, 6.955499999999999, 6.922, 6.8875, 6.861, 6.8635, 6.8725000000000005, 6.843500000000001, 6.792999999999999, 6.7325, 6.667, 6.598999999999999, 6.5344999999999995, 6.468500000000001, 6.409000000000001, 6.348, 6.2780000000000005, 6.257000000000001, 6.249, 6.252, 6.2705, 6.2765, 6.284000000000001, 6.289, 6.281000000000001, 6.272, 6.27625], "overall_sma_50": [4.5217, 4.56585, 4.617233333333334, 4.651675, 4.687340000000001, 4.708616666666667, 4.725242857142858, 4.7827125, 4.811855555555556, 4.83317, 4.856972727272727, 4.879308333333333, 4.897746153846153, 4.913621428571429, 4.93138, 4.95504375, 4.977394117647059, 4.992538888888889, 5.0039842105263155, 5.017035, 5.030033333333334, 5.047759090909091, 5.070247826086956, 5.085654166666667, 5.102028000000001, 5.120411538461538, 5.136322222222223, 5.150739285714286, 5.161920689655172, 5.17219, 5.18211935483871, 5.192715625, 5.203542424242425, 5.215220588235294, 5.231357142857143, 5.249097222222222, 5.269256756756757, 5.289407894736843, 5.306987179487179, 5.3193125000000006, 5.328353658536585, 5.33625, 5.341918604651163, 5.347329545454546, 5.351722222222222, 5.354726086956521, 5.357497872340426, 5.362758333333333, 5.3685183673469385, 5.372948, 5.394413999999999, 5.411773999999999, 5.424774, 5.441274, 5.455774, 5.472073999999999, 5.488374, 5.497174, 5.508274, 5.521874, 5.538774000000001, 5.552074, 5.564893999999999, 5.5763940000000005, 5.588793999999999, 5.601393999999999, 5.611794, 5.630194, 5.649394, 5.6663939999999995, 5.682994, 5.695094, 5.7006939999999995, 5.716291999999999, 5.7337940000000005, 5.752194, 5.772494, 5.792393999999999, 5.817354, 5.844753999999999, 5.867754, 5.891570000000001, 5.91557, 5.940258, 5.960157999999999, 5.981158000000001, 6.000358, 6.015882, 6.032996, 6.053996000000001, 6.077196, 6.107796, 6.138796, 6.166595999999999, 6.194896, 6.222697999999999, 6.252598000000001, 6.280798, 6.309598000000001, 6.341698, 6.371398, 6.40402, 6.439920000000001, 6.47072, 6.503146, 6.534546000000001, 6.568646, 6.602646, 6.636046, 6.666645999999999, 6.692446, 6.7209460000000005, 6.744646, 6.767945999999999, 6.789146000000001, 6.8040460000000005, 6.819546, 6.827946, 6.8417460000000005, 6.861270000000001, 6.8767700000000005, 6.8954699999999995, 6.916370000000001, 6.9299740000000005, 6.938872, 6.949672, 6.960672, 6.9755720000000005, 6.9864120000000005, 6.995712000000001, 7.005512000000001, 7.013671999999999, 7.0217719999999995, 7.029172, 7.038074, 7.044374, 7.0496739999999996, 7.05725, 7.059235999999999, 7.058336, 7.056236, 7.048036000000001, 7.041436000000001, 7.039435999999999, 7.039836, 7.040236000000001, 7.038136000000001, 7.036236, 7.033636, 7.027636, 7.015136, 6.998454000000001, 6.979054, 6.960954, 6.943428, 6.9245280000000005, 6.901927999999999, 6.882028, 6.863528, 6.842727999999999, 6.823027999999999, 6.8026279999999995, 6.788228, 6.779027999999999, 6.769028, 6.761927999999999, 6.754628, 6.747828000000001, 6.735728, 6.718654], "overall_sma_200": [4.5217, 4.56585, 4.617233333333334, 4.651675, 4.687340000000001, 4.708616666666667, 4.725242857142858, 4.7827125, 4.811855555555556, 4.83317, 4.856972727272727, 4.879308333333333, 4.897746153846153, 4.913621428571429, 4.93138, 4.95504375, 4.977394117647059, 4.992538888888889, 5.0039842105263155, 5.017035, 5.030033333333334, 5.047759090909091, 5.070247826086956, 5.085654166666667, 5.102028000000001, 5.120411538461538, 5.136322222222223, 5.150739285714286, 5.161920689655172, 5.17219, 5.18211935483871, 5.192715625, 5.203542424242425, 5.215220588235294, 5.231357142857143, 5.249097222222222, 5.269256756756757, 5.289407894736843, 5.306987179487179, 5.3193125000000006, 5.328353658536585, 5.33625, 5.341918604651163, 5.347329545454546, 5.351722222222222, 5.354726086956521, 5.357497872340426, 5.362758333333333, 5.3685183673469385, 5.372948, 5.3773019607843136, 5.379238461538462, 5.379064150943396, 5.382785185185185, 5.385916363636364, 5.390275, 5.394656140350878, 5.398627586206897, 5.402040677966101, 5.40709, 5.415826229508197, 5.42186129032258, 5.427228571428571, 5.4314125, 5.437083076923076, 5.44470303030303, 5.450826865671642, 5.461402941176471, 5.471672463768115, 5.480862857142857, 5.489864788732394, 5.4972972222222225, 5.502060273972603, 5.51176081081081, 5.523205333333333, 5.536057894736842, 5.54942077922078, 5.56205641025641, 5.5767518987341775, 5.5925424999999995, 5.605350617283951, 5.618846341463414, 5.632474698795181, 5.646790476190477, 5.660063529411764, 5.674713953488372, 5.689429885057471, 5.702177272727273, 5.714857303370787, 5.72747, 5.739805494505495, 5.755568478260869, 5.7703473118279565, 5.783109574468085, 5.795497894736843, 5.806794791666667, 5.81888969072165, 5.831145918367348, 5.843811111111111, 5.857323, 5.869428712871287, 5.881582352941176, 5.894042718446602, 5.90583076923077, 5.9179304761904765, 5.930025471698114, 5.94324953271028, 5.956043518518519, 5.968098165137614, 5.9796154545454545, 5.990880180180181, 6.001809821428572, 6.010156637168142, 6.017611403508772, 6.02493652173913, 6.030626724137931, 6.035749572649572, 6.040446610169491, 6.047333613445378, 6.0560325, 6.06296611570248, 6.070318852459017, 6.076982926829268, 6.083620967741935, 6.089472, 6.097015873015874, 6.105031496062993, 6.1142109375, 6.123131782945737, 6.1322230769230766, 6.139763358778626, 6.147189393939394, 6.154766917293233, 6.16260447761194, 6.170437777777778, 6.178265441176471, 6.1858693430656935, 6.1931456521739126, 6.198446762589929, 6.202779285714286, 6.206624822695035, 6.210662676056338, 6.214783916083916, 6.219334027777778, 6.2245800000000004, 6.2292061643835615, 6.233599319727891, 6.2382709459459456, 6.243081208053692, 6.247427333333333, 6.248801986754967, 6.248974342105264, 6.248621568627451, 6.248403246753247, 6.248736129032258, 6.248776282051282, 6.248561146496815, 6.249076582278481, 6.249679874213837, 6.2493381249999995, 6.249311180124224, 6.248975925925926, 6.2488288343558285, 6.249750609756098, 6.250418787878788, 6.250898192771085, 6.250982634730539, 6.250976785714285, 6.251000591715977, 6.250921176470588], "overall_ema_10": [4.5217, 4.537754545454545, 4.5708900826446275, 4.604364613072876, 4.645389228877808, 4.676227550900025, 4.7032770871000205, 4.790863071263653, 4.837069785579351, 4.871238915474015, 4.9119227490241935, 4.95066406738343, 4.981270600586442, 5.006494127752543, 5.038040649979353, 5.087487804528561, 5.132490021887004, 5.153855472453003, 5.164063568370638, 5.182415646848703, 5.201976438330757, 5.241617085906983, 5.3004139793784395, 5.3257932558550864, 5.3565581184268884, 5.397183915076545, 5.4249686577899, 5.445883447282645, 5.451177365958527, 5.4545996630569755, 5.459217906137525, 5.470487377748883, 5.4849442181581765, 5.505972542129417, 5.5557957162877045, 5.612923767871758, 5.6823921737132554, 5.746502687583573, 5.788047653477468, 5.790220807390655, 5.771998842410536, 5.751635416517711, 5.7204289771508545, 5.694896435850699, 5.667642538423298, 5.635325713255425, 5.607993765390802, 5.608358535319747, 5.615020619807066, 5.6104714162057805, 5.607658431441093, 5.584084171179075, 5.5451597764192435, 5.551494362524835, 5.552131751156683, 5.56628961458274, 5.579691502840423, 5.587929411414891, 5.590124063884911, 5.611010597724017, 5.670826852683287, 5.692494697649962, 5.7047683889863325, 5.702992318261545, 5.720630078577628, 5.7605155188362405, 5.777694515411469, 5.849022785336657, 5.90738227891181, 5.945130955473299, 5.976925327205427, 5.98566617680444, 5.960090508294541, 6.007328597695533, 6.073287034478163, 6.150871210027588, 6.226167353658935, 6.282318743902765, 6.362442608647716, 6.449271225257222, 6.482131002483181, 6.523925365668056, 6.5650298446375, 6.614115327430682, 6.643367086079648, 6.693663979519712, 6.7411796196070375, 6.753910597860304, 6.767872307340249, 6.782804615096566, 6.795021957806281, 6.8668361472960475, 6.914684120514947, 6.924741553148593, 6.931152179848849, 6.921851783512694, 6.932424186510386, 6.948347061690315, 6.973193050473894, 7.013521586751367, 7.025608570978391, 7.040788830800501, 7.063372679745864, 7.073668556155707, 7.092328818672851, 7.111905397095969, 7.1542862339876105, 7.185325100535318, 7.200720536801622, 7.2069531664740545, 7.211143499842407, 7.211844681689242, 7.163327466836652, 7.108177018320896, 7.063053924080733, 6.994316846975144, 6.928077420252389, 6.866608798388318, 6.865407198681351, 6.906460435284742, 6.9043767197784245, 6.914490043455074, 6.910037308281424, 6.908230524957529, 6.891279520419796, 6.918319607616197, 6.954079678958706, 7.013337919148032, 7.059094661121117, 7.103804722735459, 7.106749318601739, 7.109158533401423, 7.117493345510255, 7.133403646326572, 7.14916661972174, 7.164772688863241, 7.174814018160833, 7.177575105767954, 7.13256145017378, 7.073004822869456, 7.013367582347737, 6.970937112829967, 6.939857637769973, 6.927156249084523, 6.936764203796428, 6.930079803106168, 6.920065293450501, 6.920962512823137, 6.9271511468552935, 6.921305483790695, 6.8365226685560225, 6.734427637909473, 6.636349885562296, 6.55974081546006, 6.51251521264914, 6.465694264894751, 6.420113489459341, 6.403729218648552, 6.393051178894269, 6.357041873640766, 6.336670623887899, 6.310912328635554, 6.295291905247272, 6.314329740656858, 6.322633424173793, 6.323972801596739, 6.313250474033694, 6.3017503878457495, 6.29325031732834, 6.283113895995914], "overall_ema_50": [4.5217, 4.525162745098039, 4.532803421760861, 4.541517013064357, 4.552830071375559, 4.563111245047105, 4.573381392300161, 4.59736643573937, 4.614920693161356, 4.631002234606009, 4.649198225405773, 4.667857118527116, 4.685548996231935, 4.70258629049735, 4.721308396752356, 4.7443943419777534, 4.767555348174704, 4.7864747462855, 4.8030835797645, 4.8211979491855, 4.8395823433350875, 4.8623438200670455, 4.889898964378142, 4.9114715540103715, 4.9343550224805535, 4.959674433363669, 4.982824455584702, 5.004674476934322, 5.02311861509376, 5.040643375286162, 5.057873046843568, 5.076042731281076, 5.0946292908386805, 5.114471279433243, 5.140570444945665, 5.169175525536031, 5.201560799044422, 5.234244689277975, 5.263293917149427, 5.284341214516116, 5.300249402182152, 5.314357268763244, 5.324774630772528, 5.334783468781449, 5.3430272543194315, 5.348786969836317, 5.354128657293716, 5.364162827595923, 5.375176050043142, 5.383600518668901, 5.391890694407376, 5.395267529920813, 5.394276646394506, 5.401559915163349, 5.407577173392237, 5.416299637180777, 5.425072200428589, 5.4329125062941355, 5.439464957027699, 5.449878095967789, 5.469098562792582, 5.481682932879147, 5.4925973276682, 5.5005346873674865, 5.512278425117781, 5.529051820211202, 5.541834101771547, 5.56646805856482, 5.5901359778367885, 5.6107188806667185, 5.630690689268024, 5.646153799492808, 5.6539516897087765, 5.676145741092745, 5.703359633598912, 5.734600432281308, 5.767165121211454, 5.797276292928651, 5.833579183402038, 5.87304666640588, 5.902731110860551, 5.934467145728765, 5.966448826288421, 6.000509656630052, 6.030881826958285, 6.065749206293255, 6.100621786438618, 6.128487598735142, 6.156025339961215, 6.183240032511756, 6.209387482217177, 6.247842875071406, 6.282437272127429, 6.3094005163577265, 6.3349142215986, 6.356290134477087, 6.38074934488975, 6.405817998031329, 6.432452586343826, 6.462356406487206, 6.486577723879865, 6.510990362159086, 6.536637798937162, 6.55951474799845, 6.583702404939687, 6.607870938079307, 6.636777960115412, 6.6637670597187295, 6.687540900514073, 6.70900988480764, 6.729440869717144, 6.7484824042380405, 6.756188976620862, 6.760259997145534, 6.764171369806494, 6.761066610206239, 6.7559267431393275, 6.749419812035825, 6.753756289995204, 6.7669893766620595, 6.7720094011066845, 6.779381581455443, 6.783719558653269, 6.788283497529611, 6.7893312035088424, 6.799161352390849, 6.811547181708855, 6.829917880465371, 6.84697992436869, 6.864941495962075, 6.874943790238072, 6.884553837679717, 6.895159569535414, 6.9073101746516725, 6.919576442312391, 6.931945993594259, 6.9432422291395826, 6.952919004467443, 6.9520202199785235, 6.946254721155836, 6.9383623791497255, 6.9321520897713045, 6.926969654878312, 6.924735550765438, 6.926902784068754, 6.925847772928803, 6.92385374261787, 6.923898693887757, 6.9251183529509825, 6.923937241070552, 6.905547545342295, 6.880820190622989, 6.853925281186794, 6.82886938780692, 6.808129411814492, 6.7864380623315705, 6.764028726553862, 6.747007992179201, 6.731242972878056, 6.71021383668676, 6.691970156816692, 6.6724811310591745, 6.654932851409796, 6.644935484687843, 6.633761544111849, 6.621849326695698, 6.60785523545273, 6.593821696807525, 6.580534571442524, 6.567082235307523], "overall_ema_200": [4.5217, 4.522578606965174, 4.52454299893567, 4.5268361034238715, 4.529852659608709, 4.532689946577777, 4.535598504323272, 4.542060210747916, 4.547064586760375, 4.551820163011516, 4.557224937508914, 4.562874440618278, 4.568408028273818, 4.573896505604427, 4.579927386145677, 4.58719179026363, 4.59463266797245, 4.601153735952823, 4.607211907734387, 4.613757062881308, 4.620485848325274, 4.628441213018555, 4.637760205923843, 4.645742691437039, 4.654193012915278, 4.663405022737017, 4.672226863306798, 4.680861421880859, 4.688763298280056, 4.696536797799657, 4.704332451552894, 4.7124604868608255, 4.7207942133597225, 4.729548499793954, 4.740000753527347, 4.75124452712409, 4.763620203471114, 4.776270748710208, 4.788198402951898, 4.798266080534466, 4.807139054857507, 4.81562523341614, 4.823230952486626, 4.830760992760391, 4.83786784855382, 4.844355730657762, 4.850730300501964, 4.85828522288503, 4.866113230617517, 4.873316084044209, 4.880497018531331, 4.886442321829527, 4.891253841015303, 4.898107036627091, 4.904643285018862, 4.911860764769918, 4.919105931289621, 4.926129752868829, 4.9328349294572, 4.940518163989965, 4.9504632568855875, 4.958816856319562, 4.966788827898472, 4.97403471020794, 4.982253270305374, 4.991783088511291, 5.000372311511178, 5.012010397963804, 5.0235326825611795, 5.034393053878979, 5.045195113044362, 5.0549444154021295, 5.062805665000118, 5.074319041467779, 5.087212384338746, 5.101269972554281, 5.115834450439313, 5.129955500683699, 5.145806689731622, 5.162664334609915, 5.1772646894894185, 5.192535687603953, 5.208032844941227, 5.22422157285226, 5.239652203968158, 5.25637208253564, 5.27327385285867, 5.288576600591419, 5.303921112028321, 5.319304981560377, 5.334535777763756, 5.352998108333271, 5.370679719195627, 5.386593353830496, 5.402249141354571, 5.416953129997809, 5.432505835171961, 5.4483017970110454, 5.464587351269643, 5.481805387575418, 5.497707821529891, 5.513741574549495, 5.53017200664353, 5.545991190657027, 5.5622131688594445, 5.578509555238953, 5.596086574589809, 5.613289693250607, 5.629774372919755, 5.645746767219061, 5.661510480978076, 5.676968088132523, 5.689585321086429, 5.701231238289549, 5.712761275719504, 5.722435292876524, 5.731465787474767, 5.740008416455118, 5.751152611316261, 5.764486416178786, 5.775735307560092, 5.787519035843077, 5.798488995685434, 5.809450299210953, 5.8194557688705455, 5.8316004875882514, 5.844370631990359, 5.858655501323788, 5.872648978922557, 5.886901227888502, 5.899170867412, 5.9113184209700895, 5.923693362054965, 5.936442681835513, 5.949215391468991, 5.962009268170792, 5.974526588885511, 5.98662085168267, 5.996007708879858, 6.004057383418366, 6.011429946767437, 6.019077409983681, 6.026847784013694, 6.0352373583021155, 6.044637981602593, 6.053149046462269, 6.061326667890506, 6.069920432389108, 6.078727194255884, 6.086849311725975, 6.090512502654075, 6.092348199145079, 6.09336961009886, 6.094579862734693, 6.096623844200019, 6.098199726347283, 6.099361918124923, 6.101656824412237, 6.104078149542464, 6.104982844571893, 6.1063760500985405, 6.107257880445819, 6.108429443824468, 6.111330643388404, 6.1138049653447375, 6.115956159719417, 6.117439183005791, 6.118758196110211, 6.120113835949911, 6.121281857482749], "overall_macd": [0.0, 0.007043874643874126, 0.021257236548405167, 0.03494283648445062, 0.05124986963680023, 0.06224540991699801, 0.07094852084972203, 0.10567661607222956, 0.12051285459616246, 0.1291678807377492, 0.1400609310681924, 0.1493923986368504, 0.15452226754520737, 0.15686023016520068, 0.1616907110764183, 0.17400301707721333, 0.1836607722963297, 0.1823537625985283, 0.1760607634039717, 0.17351142485092552, 0.17153104365009586, 0.17839506357935875, 0.19330681636064106, 0.1928153769002705, 0.19462048413900845, 0.20059747147261842, 0.20060112284256615, 0.19752021012281062, 0.18767026186519153, 0.17741551309508985, 0.1681570573567468, 0.16227357143802568, 0.15811216712634302, 0.15708642680093554, 0.16880373649697322, 0.1832397627659823, 0.20243334730419793, 0.21835500644605688, 0.22355453988829943, 0.2111205043813582, 0.1901978782220013, 0.16924484771854953, 0.14451817313358362, 0.12349849164241533, 0.10283066720754075, 0.08107062621489014, 0.0627073960785971, 0.05757714573160211, 0.0556935918046797, 0.049195723721710216, 0.043943026805176366, 0.029993557405553872, 0.010107294401227485, 0.011163842823465053, 0.00987009765201563, 0.01472690587778036, 0.019161990318163902, 0.021221820118255685, 0.020599500786496527, 0.028253244890827922, 0.05267423249518011, 0.05924139677214857, 0.06131833292336797, 0.05706159249570941, 0.06145233327180932, 0.07536015201921753, 0.07861715927693957, 0.10540122867513269, 0.12518474482841668, 0.1348705794803804, 0.14132107011106054, 0.13718602920790524, 0.118023976885401, 0.1315725230499858, 0.1526698452809283, 0.1778216522108016, 0.20068621146114918, 0.21391985518764844, 0.23684741246410557, 0.26144481588623947, 0.26098472095046255, 0.2641913733973551, 0.2667243190648936, 0.27244985405724, 0.2690445056431843, 0.27487741494108153, 0.2791068747620429, 0.26776862391223055, 0.2573894402103871, 0.24786398927349662, 0.237576368291335, 0.25393135050426974, 0.2590649536568055, 0.247371167481079, 0.2345926037538737, 0.215525722158441, 0.20610835655337656, 0.19957214866845874, 0.1973620467794941, 0.2021562741111662, 0.19443487074867338, 0.18849092371824483, 0.1861451997061634, 0.17859632534107206, 0.17513784741581784, 0.17232293909927066, 0.17972068398973207, 0.18187309740545388, 0.17709936891457456, 0.16854901902668207, 0.15953038000879882, 0.14944990351320708, 0.11831049995098208, 0.08578463676176362, 0.05932380791822478, 0.023956220557410646, -0.008413897409694115, -0.03687009926529239, -0.037206210698990994, -0.018602238623409484, -0.019465767753670704, -0.014735304619217793, -0.01644522319343089, -0.016791795031421586, -0.02366057017478873, -0.010823735085690345, 0.005339867734378778, 0.03110519908646303, 0.04974065585420462, 0.06696512305566316, 0.0649391059279667, 0.06261172378030722, 0.06286677510302141, 0.06633877514101094, 0.06950756405805691, 0.07238672843399829, 0.07262098282045937, 0.06958376351845086, 0.045670457643447016, 0.016442990560255666, -0.011429731405893762, -0.03034505794454745, -0.04322350400252972, -0.047236833489523455, -0.04106793968600542, -0.04214851645320916, -0.04450909920297619, -0.041862728431961926, -0.03691913049533291, -0.03741153518321294, -0.07247069515026183, -0.11347179546461383, -0.15068380516429514, -0.17652587766217298, -0.18798019796493026, -0.19840189964982535, -0.20749694342403302, -0.20308426326509021, -0.19611610344523456, -0.2003875895869962, -0.197461972295363, -0.1969081470976981, -0.19183710858559255, -0.17171778087855216, -0.1571887602433648, -0.1464074619081801, -0.14147729982895374, -0.13719894150672207, -0.13188457026843103, -0.12761394242910384], "overall_signal": [0.0, 0.0014087749287748253, 0.005378467252700894, 0.01129134109905084, 0.01928304680660072, 0.027875519428680176, 0.03649011971288855, 0.050327418984756754, 0.0643645061070379, 0.07732518103318016, 0.08987233104018261, 0.10177634455951617, 0.11232552915665442, 0.12123246935836368, 0.1293241177019746, 0.13825989757702234, 0.14734007252088382, 0.15434281053641274, 0.15868640110992455, 0.16165140585812474, 0.16362733341651897, 0.16658087944908695, 0.17192606683139777, 0.17610392884517231, 0.17980723990393954, 0.18396528621767533, 0.1872924535426535, 0.18933800485868493, 0.18900445625998627, 0.186686667627007, 0.18298074557295496, 0.1788393107459691, 0.1746938820220439, 0.17117239097782225, 0.17069866008165246, 0.17320688061851844, 0.17905217395565434, 0.18691274045373485, 0.1942411003406478, 0.1976169811487899, 0.19613316056343216, 0.19075549799445565, 0.18150803302228125, 0.16990612474630806, 0.1564910332385546, 0.1414069518338217, 0.1256670406827768, 0.11204906169254186, 0.10077796771496944, 0.0904615189163176, 0.08115782049408936, 0.07092496787638226, 0.05876143318135131, 0.04924191510977406, 0.04136755161822238, 0.036039422470133975, 0.032663936039739966, 0.030375512855443113, 0.028420310441653798, 0.028386897331488622, 0.033244364364226925, 0.038443770845811256, 0.043018683261322604, 0.04582726510819997, 0.04895227874092184, 0.05423385339658098, 0.059110514572652706, 0.06836865739314871, 0.07973187488020231, 0.09075961580023793, 0.10087190666240245, 0.10813473117150302, 0.11011258031428262, 0.11440456886142325, 0.12205762414532427, 0.13321042975841973, 0.14670558609896564, 0.1601484399167022, 0.17548823442618286, 0.1926795507181942, 0.2063405847646479, 0.21791074249118936, 0.22767345780593023, 0.2366287370561922, 0.24311189077359063, 0.24946499560708882, 0.2553933714380796, 0.2578684219329098, 0.2577726255884053, 0.25579089832542357, 0.25214799231860585, 0.2525046639557386, 0.253816721895952, 0.25252761101297744, 0.2489406095611567, 0.24225763208061357, 0.23502777697516616, 0.22793665131382468, 0.22182173040695857, 0.21788863914780013, 0.2131978854679748, 0.20825649311802882, 0.20383423443565574, 0.198786652616739, 0.19405689157655479, 0.18971010108109798, 0.1877122176628248, 0.18654439361135064, 0.18465538867199544, 0.18143411474293278, 0.177053367796106, 0.17153267493952623, 0.16088823994181742, 0.14586751930580666, 0.1285587770282903, 0.10763826573411438, 0.08442783310535269, 0.06016824663122368, 0.040693355165180745, 0.028834236407462698, 0.019174235575236016, 0.012392327536345255, 0.006624817390390026, 0.001941494906027704, -0.003178918110135583, -0.004707881505246536, -0.0026983316573214733, 0.004062374491435428, 0.013198030763989265, 0.023951449222324048, 0.032148980563452584, 0.03824152920682351, 0.043166578386063095, 0.04780101773705267, 0.05214232700125353, 0.05619120728780248, 0.059477162394333864, 0.06149848261915727, 0.05833287762401522, 0.049954900211263316, 0.0376779738878319, 0.024073367521356033, 0.010613993216578882, -0.0009561721246415852, -0.008978525636914352, -0.015612523800173314, -0.021391838880733892, -0.0254860167909795, -0.027772639531850184, -0.029700418662122738, -0.038254473959750554, -0.05329793826072321, -0.0727751116414376, -0.09352526484558468, -0.1124162514694538, -0.1296133811055281, -0.1451900935692291, -0.15676892750840132, -0.16463836269576798, -0.17178820807401363, -0.1769229609182835, -0.18091999815416643, -0.18310342024045168, -0.1808262923680718, -0.17609878594313041, -0.17016052113614036, -0.16442387687470303, -0.15897888980110683, -0.15356002589457168, -0.14837080920147813], "overall_upper_bb": [null, 4.690725057557545, 4.815928711571815, 4.8645119250545275, 4.931090922049539, 4.9502699858382995, 4.962737386403158, 5.175184539950436, 5.218494770475994, 5.239562476417673, 5.273588176730945, 5.305613025550133, 5.327011360258107, 5.342815407872317, 5.367237553401501, 5.4167203639120896, 5.460914915910112, 5.47890714994164, 5.487065819749426, 5.501504990488791, 5.494232274266549, 5.510471398089029, 5.563492766035474, 5.577661043128988, 5.601622959013093, 5.62859719309764, 5.634019817361738, 5.666953480228915, 5.676306140851123, 5.676036168674898, 5.679437527641441, 5.686484984086574, 5.69061090932182, 5.695012717358185, 5.742612188475822, 5.816253142728319, 5.912036762484555, 5.993245045834388, 6.037642626341281, 6.04469562025898, 6.035508302510345, 6.0334575774806956, 6.033529742255218, 6.028858818136175, 6.027251869574135, 6.029297719458967, 6.031197969790786, 6.031429439885398, 6.029797437543532, 6.02580560248232, 6.021821231024768, 6.024392921902548, 6.03795773507037, 6.03784099062346, 6.0258891319952825, 6.000007944379878, 5.941699511406986, 5.85591364642473, 5.767031058682401, 5.742550952293676, 5.817339599157443, 5.838922048593988, 5.8579099078045225, 5.865996825862081, 5.889222878822156, 5.9376034559108675, 5.958571675950153, 6.061088460783354, 6.142849971857293, 6.198440023630672, 6.2472552520785705, 6.26493912911443, 6.240927927953792, 6.290790594342915, 6.363122319787059, 6.459990401854717, 6.554960621907511, 6.622678432497648, 6.716856511302037, 6.829257463319645, 6.888676775830824, 6.94693299998933, 6.996650848987611, 7.039294206611031, 7.066443212368646, 7.12169457702103, 7.1574914369348575, 7.1866829668638115, 7.211948378457258, 7.2272535252625545, 7.233121431506273, 7.271322468490869, 7.217509222795971, 7.192290465934519, 7.177429719271307, 7.164876786061123, 7.16551902679095, 7.158104544454211, 7.180119148703894, 7.225687936182825, 7.225052329695152, 7.233481419293863, 7.250492483700348, 7.262703011276765, 7.273762820205168, 7.2964924138536755, 7.348389064608985, 7.376900989208224, 7.388433124235632, 7.389982222969471, 7.383497955861786, 7.3861868190078, 7.390851008357207, 7.4028684362931205, 7.412883875098672, 7.44524453638432, 7.485862484751406, 7.521960137344953, 7.519752046512526, 7.510269051884615, 7.505851046389536, 7.498534423206576, 7.484597893099646, 7.473958566162125, 7.456456153996667, 7.438680504612644, 7.39943599409843, 7.389764545085364, 7.388766310595617, 7.402653332748181, 7.3859310852926505, 7.371357838711974, 7.390757167972252, 7.416937574612221, 7.442317482413623, 7.453324987275912, 7.444164769899946, 7.405047461359684, 7.398880597574257, 7.4117988603146845, 7.428361599542641, 7.440365778158895, 7.446837106908256, 7.448228764001515, 7.441170840085229, 7.441659027961509, 7.437692885723647, 7.407925995336171, 7.3772676202623835, 7.333640773106638, 7.372426005683346, 7.425307664717678, 7.459448358354145, 7.457080994633941, 7.423245559704486, 7.376716003653819, 7.321758699481342, 7.248960396459792, 7.216265528489102, 7.204514190187748, 7.190747134222612, 7.170684943888802, 7.140839359991932, 7.09332459206458, 7.01525347458513, 6.945487133326196, 6.871036555404045, 6.76716235340397, 6.620534344231626, 6.42183228167033], "overall_lower_bb": [null, 4.440974942442455, 4.418537955094853, 4.438838074945473, 4.443589077950462, 4.466963347495034, 4.487748327882557, 4.390240460049563, 4.405216340635118, 4.426777523582327, 4.44035727781451, 4.453003641116534, 4.4684809474342, 4.484427449270541, 4.495522446598499, 4.49336713608791, 4.493873319384005, 4.506170627836139, 4.520902601303205, 4.532565009511209, 4.616667725733452, 4.681428601910971, 4.712907233964526, 4.767238956871011, 4.809777040986908, 4.85930280690236, 4.926380182638262, 4.928946519771084, 4.9625938591488765, 5.007363831325103, 5.042462472358561, 5.075035015913427, 5.11400909067818, 5.157667282641815, 5.170067811524178, 5.152426857271682, 5.122643237515445, 5.119934954165612, 5.152037373658718, 5.198484379741019, 5.247671697489655, 5.273722422519303, 5.275150257744781, 5.293821181863825, 5.300428130425864, 5.289372280541034, 5.280972030209214, 5.287740560114604, 5.306372562456467, 5.3223643975176795, 5.337848768975231, 5.330957078097452, 5.29939226492963, 5.297449009376541, 5.286900868004717, 5.288782055620122, 5.311590488593014, 5.3563763535752695, 5.407758941317598, 5.422739047706324, 5.372950400842556, 5.364367951406011, 5.363380092195477, 5.366793174137919, 5.369067121177843, 5.365696544089131, 5.381728324049846, 5.335211539216646, 5.305950028142707, 5.3028599763693265, 5.3065447479214285, 5.343560870885571, 5.415072072046208, 5.4291994056570845, 5.438377680212942, 5.428509598145282, 5.426039378092489, 5.449321567502351, 5.467443488697963, 5.4685425366803555, 5.4781232241691775, 5.51206700001067, 5.561349151012389, 5.632705793388969, 5.703056787631355, 5.745805422978972, 5.8200085630651435, 5.8549370331361885, 5.895741621542742, 5.953936474737446, 6.021068568493726, 6.099367531509131, 6.281680777204028, 6.38190953406548, 6.4557602807286925, 6.506313213938876, 6.547170973209051, 6.603085455545788, 6.617270851296108, 6.607202063817176, 6.652837670304847, 6.684118580706135, 6.7086075162996535, 6.7248969887232315, 6.7539671797948335, 6.759237586146325, 6.746340935391017, 6.769209010791775, 6.801606875764368, 6.8385577770305295, 6.8830420441382145, 6.882853180992201, 6.859688991642794, 6.836671563706881, 6.816656124901328, 6.764795463615681, 6.689177515248593, 6.610079862655047, 6.589787953487475, 6.588890948115386, 6.574808953610464, 6.567215576793424, 6.553652106900354, 6.542301433837878, 6.523673846003332, 6.525449495387357, 6.541694005901571, 6.546865454914639, 6.547363689404383, 6.540476667251819, 6.54619891470735, 6.551272161288024, 6.552872832027747, 6.561192425387778, 6.571822517586378, 6.615815012724087, 6.683975230100056, 6.783092538640316, 6.796259402425742, 6.754721139685316, 6.723158400457359, 6.693154221841105, 6.6776828930917445, 6.673281235998482, 6.69683915991477, 6.682350972038493, 6.662317114276354, 6.656584004663827, 6.656242379737618, 6.658869226893361, 6.553583994316654, 6.416202335282325, 6.286061641645857, 6.18942900536606, 6.131254440295513, 6.079783996346183, 6.034241300518658, 6.021039603540207, 5.995234471510899, 5.945985809812251, 5.909752865777389, 5.871315056111196, 5.843660640008069, 5.84417540793542, 5.860246525414869, 5.873012866673804, 5.886463444595956, 5.922837646596031, 5.999465655768375, 6.13241771832967]}, "alignment": "inconsistent"}

2860_WERN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634686800.0, 1634753400.0, 1634757000.0, 1634760600.0, 1634764140.0, 1634767800.0, 1634771400.0, 1634837940.0, 1634841600.0, 1634845200.0, 1634848800.0, 1634852400.0, 1634856000.0, 1634859600.0, 1634926200.0, 1634929800.0, 1634933340.0, 1634937000.0, 1634940600.0, 1634944200.0, 1635183540.0, 1635187200.0, 1635190800.0, 1635194400.0, 1635198000.0, 1635201600.0, 1635205200.0, 1635271740.0, 1635275400.0, 1635279000.0, 1635282540.0, 1635286200.0, 1635289800.0, 1635356400.0, 1635360000.0, 1635363600.0, 1635367140.0, 1635370800.0, 1635374400.0, 1635378000.0, 1635444600.0, 1635448200.0, 1635451800.0, 1635455400.0, 1635458940.0, 1635462600.0, 1635529200.0, 1635532800.0, 1635536400.0, 1635540060.0, 1635543600.0, 1635547200.0, 1635550800.0, 1635790200.0, 1635793800.0, 1635797400.0, 1635801000.0, 1635804540.0, 1635808200.0, 1635874800.0, 1635878400.0, 1635881940.0, 1635885600.0, 1635889200.0, 1635892800.0, 1635896400.0, 1635963000.0, 1635966600.0, 1635970200.0, 1635973800.0, 1635977400.0, 1635981000.0, 1636047600.0, 1636051200.0, 1636054800.0, 1636058400.0, 1636062000.0, 1636065540.0, 1636069200.0, 1636135800.0, 1636139400.0, 1636142940.0, 1636146600.0, 1636150200.0, 1636153800.0, 1636400340.0, 1636403940.0, 1636407600.0, 1636411140.0, 1636414800.0, 1636418400.0, 1636422000.0, 1636488660.0, 1636492200.0, 1636495800.0, 1636499400.0, 1636503000.0, 1636506600.0, 1636573200.0, 1636576860.0, 1636580340.0, 1636583940.0, 1636587540.0, 1636591140.0, 1636594800.0, 1636661460.0, 1636665000.0, 1636668540.0, 1636672140.0, 1636675800.0, 1636679400.0, 1636746000.0, 1636749600.0, 1636753200.0, 1636756800.0, 1636760400.0, 1636764000.0, 1636767660.0, 1637007000.0, 1637010540.0, 1637014200.0, 1637017800.0, 1637021400.0, 1637025000.0, 1637091600.0, 1637095140.0, 1637098800.0, 1637102400.0, 1637106000.0, 1637109600.0, 1637113200.0, 1637179740.0, 1637183340.0, 1637187000.0, 1637190540.0, 1637194200.0, 1637197800.0, 1637264400.0, 1637267940.0, 1637271540.0, 1637275140.0, 1637278740.0], "input_window": [[45.29, 45.35, 45.34, 45.35, 45.33, 45.62, 45.715, 45.97, 46.32, 46.41, 46.63, 46.83, 46.89, 46.88, 47.015, 46.93, 46.92, 46.98, 46.98, 46.97, 46.935, 47.13, 47.215, 46.9, 46.92, 47.25, 46.945, 47.04, 46.94, 47, 47.1, 46.78, 46.71, 46.65, 46.99, 46.585, 46.305, 46.3, 46.585, 46.81, 47.97, 48.26, 48.36, 47.82, 47.84, 47.705, 44.2, 44.89, 45.05, 44.905, 45.52, 45.29, 45.305, 45.89, 46.2, 45.68, 45.58, 46.28, 45.99, 45.4, 46.07, 46.53, 46.405, 46.09, 46.19, 45.92, 46.2, 46.69, 46.5, 46.48, 46.88, 46.76, 46.76, 46.26, 45.89, 46.04, 46.6, 46.445, 46.085, 46.47, 46.245, 45.97, 45.76, 45.71, 45.53, 45.73, 45.94, 45.81, 45.505, 45.88, 45.88, 45.925, 46.07, 45.99, 45.86, 45.88, 46.07, 46.035, 46.35, 45.82, 46.15, 45.84, 45.84, 45.66, 45.79, 46.165, 46.22, 46.44, 46.32, 46.22, 46.24, 46.85, 47.4, 47.25, 47.765, 47.27, 47.05, 47.135, 47.35, 47.415, 47.17, 47.255, 47.27, 47.08, 47.55, 47.35, 47.384, 47.28, 47.08, 47.47, 47.44, 47.3, 47.155, 46.88, 47.07, 47.03, 47.39, 46.75, 45.735, 46.21, 46.11, 45.82], [45.29, 45.44, 45.34, 45.35, 45.33, 45.62, 45.715, 45.97, 46.32, 46.45, 46.63, 46.83, 46.89, 46.89, 47.015, 46.93, 46.94, 46.98, 46.98, 47.03, 46.935, 47.13, 47.25, 46.9, 46.92, 47.31, 46.97, 47.09, 46.94, 47, 47.118, 46.78, 46.71, 46.65, 46.99, 46.62, 46.32, 46.35, 46.585, 46.84, 47.98, 48.26, 48.365, 47.83, 47.84, 47.73, 44.635, 44.93, 45.05, 44.905, 45.62, 45.3, 45.335, 45.89, 46.2, 45.7, 45.58, 46.28, 46.02, 45.45, 46.15, 46.53, 46.405, 46.09, 46.19, 45.93, 46.2, 46.69, 46.5, 46.48, 46.88, 46.76, 46.76, 46.26, 45.89, 46.11, 46.61, 46.445, 46.11, 46.47, 46.3, 45.97, 45.76, 45.71, 45.55, 45.73, 45.99, 45.81, 45.52, 45.88, 45.9, 45.94, 46.07, 46.025, 45.905, 45.88, 46.1, 46.035, 46.35, 45.82, 46.15, 45.841, 45.84, 45.66, 45.89, 46.165, 46.28, 46.44, 46.32, 46.22, 46.24, 46.85, 47.41, 47.25, 47.765, 47.27, 47.07, 47.135, 47.43, 47.415, 47.19, 47.255, 47.27, 47.08, 47.64, 47.37, 47.384, 47.3, 47.08, 47.5, 47.44, 47.3, 47.17, 46.88, 47.07, 47.03, 47.4, 46.75, 45.77, 46.21, 46.14, 45.82], [45.28, 45.35, 45.25, 45.35, 45.33, 45.62, 45.675, 45.97, 46.295, 46.41, 46.63, 46.83, 46.84, 46.86, 47, 46.91, 46.92, 46.98, 46.98, 46.96, 46.8899, 47.085, 47.215, 46.9, 46.9, 47.24, 46.945, 47.04, 46.94, 46.998, 47.085, 46.78, 46.7, 46.57, 46.98, 46.585, 46.305, 46.3, 46.55, 46.77, 47.9388, 48.26, 48.36, 47.82, 47.81, 47.705, 44.2, 44.89, 45.02, 44.905, 45.52, 45.26, 45.305, 45.89, 46.14, 45.675, 45.58, 46.26, 45.98, 45.345, 46.005, 46.47, 46.405, 46.085, 46.19, 45.91, 46.2, 46.65, 46.48, 46.48, 46.88, 46.76, 46.65, 46.18, 45.87, 46.04, 46.6, 46.445, 46.085, 46.435, 46.245, 45.97, 45.76, 45.66, 45.53, 45.52, 45.94, 45.81, 45.505, 45.865, 45.88, 45.92, 46.07, 45.98, 45.86, 45.88, 46.06, 46.035, 46.32, 45.79, 46.15, 45.84, 45.84, 45.66, 45.79, 46.165, 46.22, 46.432, 46.3, 46.22, 46.24, 46.85, 47.37, 47.235, 47.765, 47.27, 47.05, 47.12, 47.35, 47.415, 47.17, 47.24, 47.23, 47.07, 47.55, 47.345, 47.384, 47.26, 47.01, 47.46, 47.41, 47.21, 47.09, 46.88, 47.07, 47.03, 47.335, 46.75, 45.735, 46.18, 46.11, 45.8], [45.28, 45.38, 45.275, 45.35, 45.33, 45.62, 45.685, 45.97, 46.295, 46.435, 46.63, 46.83, 46.84, 46.89, 47, 46.925, 46.93, 46.98, 46.98, 46.96, 46.8899, 47.09, 47.22, 46.9, 46.9, 47.3, 46.97, 47.09, 46.94, 46.998, 47.1, 46.78, 46.7, 46.61, 46.99, 46.62, 46.32, 46.35, 46.56, 46.77, 47.945, 48.26, 48.365, 47.82, 47.82, 47.73, 44.515, 44.91, 45.04, 44.905, 45.608, 45.3, 45.332, 45.89, 46.14, 45.675, 45.58, 46.26, 46.01, 45.45, 46.15, 46.47, 46.405, 46.085, 46.19, 45.93, 46.2, 46.65, 46.48, 46.48, 46.88, 46.76, 46.715, 46.18, 45.87, 46.11, 46.61, 46.445, 46.11, 46.435, 46.3, 45.97, 45.76, 45.66, 45.535, 45.68, 45.985, 45.81, 45.52, 45.865, 45.9, 45.94, 46.07, 46.025, 45.905, 45.88, 46.1, 46.035, 46.34, 45.81, 46.15, 45.841, 45.84, 45.66, 45.88, 46.165, 46.28, 46.432, 46.3, 46.22, 46.24, 46.85, 47.4, 47.235, 47.765, 47.27, 47.07, 47.135, 47.43, 47.415, 47.19, 47.24, 47.27, 47.08, 47.63, 47.37, 47.384, 47.26, 47.04, 47.5, 47.41, 47.21, 47.105, 46.88, 47.07, 47.03, 47.335, 46.75, 45.745, 46.18, 46.14, 45.8], [1512, 3143, 4025, 724, 488, 620, 1920, 290, 481, 1447, 247, 456, 9964, 3243, 434, 1701, 1342, 514, 248, 6827, 447, 1746, 2660, 490, 1138, 12373, 1249, 880, 849, 754, 1064, 403, 556, 853, 1351, 681, 531, 1648, 2028, 4489, 5104, 728, 439, 610, 692, 888, 22209, 1817, 7040, 408, 4100, 2894, 10863, 470, 3121, 2671, 190, 1481, 2875, 2245, 4377, 646, 407, 1147, 411, 2861, 308, 594, 1179, 122, 924, 405, 445, 6673, 1209, 1841, 1118, 237, 1698, 2087, 2281, 204, 131, 4462, 353, 1765, 629, 473, 330, 328, 369, 1610, 231, 1057, 1361, 318, 2101, 101, 621, 1206, 106, 205, 328, 413, 2251, 112, 224, 472, 888, 217, 626, 219, 1570, 775, 115, 117, 604, 741, 1896, 397, 646, 217, 2166, 711, 701, 1524, 241, 979, 2648, 2093, 1322, 553, 12151, 1898, 100, 968, 1813, 424, 848, 1055, 1672, 304]], "output_timestamps": [1637282460.0, 1637286000.0, 1637352540.0, 1637356140.0, 1637359860.0, 1637363400.0, 1637367000.0, 1637370600.0, 1637610000.0, 1637613600.0, 1637617200.0, 1637620620.0, 1637624400.0, 1637628000.0, 1637631600.0, 1637698200.0, 1637701800.0, 1637705400.0, 1637709000.0, 1637712540.0, 1637716200.0, 1637782800.0, 1637786400.0, 1637790000.0, 1637793540.0, 1637797260.0, 1637800800.0, 1637804400.0], "output_window": [[46.17, 46.025, 46.16, 46.45, 46.33, 46.31, 46.22, 46.34, 46.11, 46.86, 46.88, 46.93, 46.5, 46.62, 46.42, 46.52, 46.579, 46.74, 46.64, 46.46, 46.63, 46.72, 46.38, 46.16, 46.159, 46.48, 46.61, 46.65], [46.2, 46.06, 46.19, 46.45, 46.33, 46.32, 46.23, 46.34, 46.11, 46.87, 46.88, 46.93, 46.51, 46.62, 46.43, 46.52, 46.579, 46.78, 46.6546, 46.495, 46.63, 46.755, 46.395, 46.17, 46.159, 46.485, 46.61, 46.66], [46.17, 46.025, 46.16, 46.44, 46.325, 46.31, 46.22, 46.34, 46.11, 46.86, 46.88, 46.91, 46.5, 46.62, 46.39, 46.52, 46.579, 46.73, 46.64, 46.46, 46.61, 46.66, 46.38, 46.16, 46.159, 46.46, 46.59, 46.65], [46.18, 46.04, 46.16, 46.44, 46.325, 46.315, 46.23, 46.34, 46.11, 46.87, 46.88, 46.91, 46.51, 46.62, 46.39, 46.52, 46.579, 46.74, 46.6546, 46.495, 46.61, 46.66, 46.38, 46.17, 46.159, 46.46, 46.59, 46.65], [2501, 1896, 945, 1623, 658, 731, 1471, 1017, 360, 507, 790, 479, 252, 526, 1233, 200, 159, 2479, 582, 1305, 1032, 1044, 1173, 721, 110, 1697, 216, 518]], "text": {"content": "Werner Enterprises Earns Multiple 2022 Military Friendly\u00ae Designations  \nBy Werner Enterprises, Inc.\nPublished on: 2021-11-18T19:40:00Z\n\nOMAHA, Neb., Nov.  18, 2021  (GLOBE NEWSWIRE) -- Werner Enterprises (Nasdaq: WERN), a premier transportation and logistics provider, has earned multiple Military Friendly\u00ae designations for 2022. Werner was honored to receive the Military Friendly\u00ae Employers Gold Award and be recognized as a Top 10 Military Spouse Friendly\u00ae Employer and Military Friendly\u00ae Brand.\n\nArticle Content:\n\nNovember 18, 2021 14:40 ET\n\n\r\n            | Source:\r\n            \nWerner Enterprises, Inc.\n\n\n\n\n\nWerner Enterprises, Inc.\n\r\n                  Omaha, Nebraska, UNITED STATES\nOmaha, Nebraska, UNITED STATES\nOMAHA, Neb., Nov.  18, 2021  (GLOBE NEWSWIRE) -- Werner Enterprises (Nasdaq: WERN), a premier transportation and logistics provider, has earned multiple Military Friendly\u00ae designations for 2022. Werner was honored to receive the Military Friendly\u00ae Employers Gold Award and be recognized as a Top 10 Military Spouse Friendly\u00ae Employer and Military Friendly\u00ae Brand.\n\u201cThere is a level of pride that goes along with being a military service member,\u201d said Chairman, President and Chief Executive Officer Derek Leathers. \u201cAt Werner, we take pride in our veterans and active military for their outstanding service to our country and the sacrifices they have made for our freedoms, and we are honored to support them during the second chapter of their careers.\u201d\nWerner was awarded the designations for its efforts in creating sustainable and meaningful career paths for veterans and their spouses, as well as for promoting workforce development policies that acknowledge the unique challenges of military life and skills learned through those challenges. The full list of awardees can be found on MilitaryFriendly.com.\n\u201cHelping our military service members and their families transition into civilian life is something my team and I take very seriously,\u201d said Vice President of Field and Government Recruiting Jim Morbach. \u201cReceiving these distinctions validates that our programs are truly making a difference in people\u2019s lives.\u201d\nFind out more about Werner\u2019s programs for military service members, Operation Freedom. To learn more about Werner Enterprises, visit www.werner.com.\nAbout Werner Enterprises\nWerner Enterprises, Inc. (Nasdaq: WERN) delivers superior truckload transportation and logistics services to customers across the United States, Mexico and Canada. With 2020 revenues of $2.4 billion, an industry-leading modern truck and trailer fleet, over 13,000 talented associates and our innovative Werner EDGE technology, we are an essential solutions provider for customers who value the integrity of their supply chain and require safe and exceptional on-time service. Werner provides Dedicated and One-Way Truckload services as well as Logistics services that include truckload brokerage, freight management, intermodal and final mile. As an industry leader, Werner is deeply committed to promoting sustainability and supporting diversity, equity and inclusion.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637264400000, "published_utc": "2021-11-18T19:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/18/2337747/0/en/Werner-Enterprises-Earns-Multiple-2022-Military-Friendly-Designations.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6271571567212377, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6146445585596905, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0256183745582983, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.28, 45.33, 45.31166666666667, 45.32125, 45.323, 45.3725, 45.417142857142856, 45.48625, 45.57611111111111, 45.662, 45.797000000000004, 45.94199999999999, 46.0985, 46.2525, 46.4195, 46.55, 46.6745, 46.7755, 46.844, 46.896499999999996, 46.922489999999996, 46.94849000000001, 46.986489999999996, 46.98749, 46.97749, 47.01499, 47.018989999999995, 47.029990000000005, 47.02599, 47.029790000000006, 47.050799999999995, 47.0198, 46.9678, 46.9388, 46.9478, 46.8798, 46.814800000000005, 46.74079999999999, 46.702799999999996, 46.68, 46.764500000000005, 46.9125, 47.079, 47.2, 47.283, 47.394, 47.213499999999996, 47.069500000000005, 46.917500000000004, 46.731, 46.497299999999996, 46.201299999999996, 45.897999999999996, 45.705, 45.537, 45.3315, 45.438, 45.573, 45.67, 45.72449999999999, 45.7787, 45.8957, 46.003, 46.022499999999994, 46.027499999999996, 46.053, 46.114999999999995, 46.154, 46.201, 46.304, 46.376999999999995, 46.406, 46.437, 46.4465, 46.4145, 46.4325, 46.4735, 46.452999999999996, 46.416000000000004, 46.411500000000004, 46.3535, 46.2745, 46.178999999999995, 46.127, 46.0935, 46.0505, 45.988, 45.9245, 45.8655, 45.808499999999995, 45.768499999999996, 45.765499999999996, 45.7965, 45.833, 45.87, 45.89, 45.9015, 45.924, 46.006, 46.0005, 46.0255, 46.0156, 45.9926, 45.9561, 45.95360000000001, 45.9821, 46.0001, 46.0398, 46.0358, 46.076800000000006, 46.085800000000006, 46.1867, 46.3427, 46.5002, 46.6887, 46.7992, 46.8782, 46.9485, 47.0615, 47.181, 47.276, 47.315, 47.30200000000001, 47.286500000000004, 47.273, 47.283, 47.3144, 47.3269, 47.2879, 47.2964, 47.3184, 47.3154, 47.298899999999996, 47.2789, 47.222899999999996, 47.188900000000004, 47.184, 47.132999999999996, 47.003499999999995, 46.8715, 46.7445, 46.603500000000004], "in_sma_50": [45.28, 45.33, 45.31166666666667, 45.32125, 45.323, 45.3725, 45.417142857142856, 45.48625, 45.57611111111111, 45.662, 45.75, 45.84, 45.91692307692308, 45.986428571428576, 46.054, 46.1084375, 46.15676470588235, 46.2025, 46.24342105263158, 46.279250000000005, 46.308328571428575, 46.34385909090909, 46.38195217391305, 46.4035375, 46.423396000000004, 46.45711153846154, 46.47610740740741, 46.49803214285714, 46.5132724137931, 46.529430000000005, 46.54783548387097, 46.555090625, 46.559481818181816, 46.56096764705882, 46.57322571428571, 46.574525, 46.56764594594595, 46.56191842105263, 46.56186923076923, 46.5670725, 46.60068048780488, 46.640188095238095, 46.680299999999995, 46.706202272727275, 46.73095333333333, 46.752671739130435, 46.705061702127665, 46.667664583333334, 46.63444693877551, 46.599858000000005, 46.60641799999999, 46.604818, 46.605958, 46.616758, 46.63295800000001, 46.634057999999996, 46.631958, 46.637758000000005, 46.632058, 46.612358, 46.602758, 46.595558000000004, 46.586858, 46.570758000000005, 46.554558, 46.534658, 46.520058, 46.513458, 46.503458, 46.493858, 46.49366, 46.48706, 46.47696, 46.462559999999996, 46.44196, 46.41816, 46.41096, 46.39806000000001, 46.38146, 46.3702, 46.3542, 46.337999999999994, 46.3192, 46.3002, 46.271100000000004, 46.252300000000005, 46.2456, 46.23480000000001, 46.214000000000006, 46.1959, 46.155, 46.108599999999996, 46.06270000000001, 46.026799999999994, 45.9885, 45.9515, 45.9832, 46.0057, 46.0317, 46.0498, 46.06064000000001, 46.071459999999995, 46.08162, 46.077020000000005, 46.071819999999995, 46.08162, 46.09562, 46.09906, 46.10486000000001, 46.12026, 46.12205999999999, 46.12966, 46.149559999999994, 46.17256, 46.20406, 46.23085999999999, 46.24826, 46.257960000000004, 46.27696, 46.29566, 46.30186, 46.31146, 46.322559999999996, 46.34056, 46.37576, 46.400960000000005, 46.41644, 46.43274, 46.45134, 46.47264, 46.49484, 46.51964, 46.54653999999999, 46.57094, 46.601639999999996, 46.62864, 46.65563999999999, 46.67444, 46.678940000000004, 46.68524, 46.690039999999996, 46.68724], "in_sma_200": [45.28, 45.33, 45.31166666666667, 45.32125, 45.323, 45.3725, 45.417142857142856, 45.48625, 45.57611111111111, 45.662, 45.75, 45.84, 45.91692307692308, 45.986428571428576, 46.054, 46.1084375, 46.15676470588235, 46.2025, 46.24342105263158, 46.279250000000005, 46.308328571428575, 46.34385909090909, 46.38195217391305, 46.4035375, 46.423396000000004, 46.45711153846154, 46.47610740740741, 46.49803214285714, 46.5132724137931, 46.529430000000005, 46.54783548387097, 46.555090625, 46.559481818181816, 46.56096764705882, 46.57322571428571, 46.574525, 46.56764594594595, 46.56191842105263, 46.56186923076923, 46.5670725, 46.60068048780488, 46.640188095238095, 46.680299999999995, 46.706202272727275, 46.73095333333333, 46.752671739130435, 46.705061702127665, 46.667664583333334, 46.63444693877551, 46.599858000000005, 46.58040980392157, 46.55578653846154, 46.53269622641509, 46.52079444444444, 46.51387090909091, 46.49889107142857, 46.482770175438596, 46.47892931034483, 46.4709813559322, 46.453965000000004, 46.448981967213115, 46.44932096774193, 46.448617460317465, 46.4429359375, 46.43904461538461, 46.43133181818182, 46.42787910447761, 46.431145588235296, 46.43185362318841, 46.432541428571426, 46.43884366197183, 46.443304166666664, 46.447026027397264, 46.443417567567565, 46.435772, 46.43148552631579, 46.433803896103896, 46.43394743589743, 46.42984683544304, 46.429911249999996, 46.42830740740741, 46.42271829268292, 46.41473373493976, 46.40574880952381, 46.39550470588235, 46.38718488372093, 46.38256206896552, 46.37605568181818, 46.366437078651686, 46.360865555555556, 46.355801098901104, 46.35128152173913, 46.34825698924731, 46.34481808510638, 46.34018842105263, 46.335394791666666, 46.33296804123711, 46.32992755102041, 46.33002929292929, 46.324829, 46.323098019801975, 46.31837156862745, 46.31372718446602, 46.307441346153844, 46.30337047619048, 46.302065094339625, 46.30185887850467, 46.303063888888886, 46.30303577981651, 46.30228090909091, 46.301719819819816, 46.30661517857143, 46.316291150442474, 46.32435, 46.33687739130435, 46.34492155172414, 46.3511188034188, 46.35776186440678, 46.36677226890756, 46.375507500000005, 46.382238842975205, 46.38926967213114, 46.396430081300814, 46.401942741935486, 46.4117672, 46.41937222222222, 46.42696771653544, 46.43347578125, 46.43817751937985, 46.446345384615384, 46.45370152671756, 46.459431060606065, 46.46428496240601, 46.46738731343284, 46.47185111111111, 46.475955147058826, 46.48222554744526, 46.48416594202899, 46.47884820143885, 46.47671357142857, 46.47432553191489, 46.46957676056338], "in_ema_10": [45.28, 45.29818181818182, 45.29396694214876, 45.30415477084898, 45.30885390342189, 45.365425920981544, 45.42353029898489, 45.52288842644219, 45.66327234890724, 45.803586467287744, 45.95384347323542, 46.11314465991989, 46.24530017629809, 46.362518326062066, 46.47842408495987, 46.55961970587625, 46.62696157753511, 46.691150381619636, 46.74366849405242, 46.783001495133796, 46.80243758692765, 46.854721662031714, 46.92113590529868, 46.91729301342619, 46.91414882916688, 46.98430358750017, 46.98170293522741, 47.00139331064061, 46.99023089052413, 46.99164345588338, 47.01134464572276, 46.969281982864075, 46.92032162234333, 46.86389950919, 46.886826871155456, 46.83831289458173, 46.74407418647596, 46.672424334389426, 46.65198354631862, 46.67344108335159, 46.9046336136513, 47.1510638657147, 47.371779526493846, 47.453274158040415, 47.519951583851245, 47.5581422049692, 47.00484362224753, 46.623962963657064, 46.33596969753759, 46.07579338889439, 45.99074004545905, 45.86515094628467, 45.76821441059655, 45.79035724503354, 45.85392865502744, 45.821396172295174, 45.777505959150595, 45.86523214839593, 45.89155357596031, 45.811271107603886, 45.87285817894863, 45.981429419139786, 46.05844225202346, 46.06327093347373, 46.08631258193305, 46.05789211249068, 46.08372991021964, 46.18668810836152, 46.24001754320488, 46.283650717167625, 46.39207785950078, 46.458972794137, 46.505523195203, 46.44633715971154, 46.34154858521853, 46.299448842451525, 46.35591268927852, 46.37211038213697, 46.32445394902115, 46.3445532310173, 46.33645264355961, 46.269824890185134, 46.177129455606014, 46.0831059182231, 45.98345029672799, 45.92827751550471, 45.93859069450385, 45.91521056823042, 45.84335410127943, 45.84728971922863, 45.8568734066416, 45.87198733270676, 45.90798963585098, 45.92926424751444, 45.924852566148175, 45.916697554121235, 45.950025271553734, 45.965475222180324, 46.03357063632936, 45.992921429724014, 46.02148116977419, 45.988666411633425, 45.9616361549728, 45.906793217705015, 45.90192172357683, 45.94975413747194, 46.00979883974977, 46.086562687067996, 46.12536947123745, 46.14257502192155, 46.16028865429945, 46.2856907171541, 46.48829240494426, 46.62405742222712, 46.831501527276735, 46.91122852231732, 46.940096063714165, 46.97553314303886, 47.058163480668156, 47.12304284781939, 47.13521687548859, 47.154268352672474, 47.17531047036839, 47.15798129393777, 47.24380287685817, 47.26674780833849, 47.28806638864059, 47.28296340888775, 47.23878824363543, 47.286281290247175, 47.30877560111132, 47.290816400909264, 47.257031600743936, 47.188480400608675, 47.16693850958892, 47.14204059875456, 47.17712412625373, 47.099465194207596, 46.85319879526075, 46.73079901430425, 46.62338101170348, 46.47367537321193], "in_ema_50": [45.28, 45.283921568627456, 45.283571703191086, 45.2861767344385, 45.28789529387229, 45.30091900783808, 45.31598100753071, 45.34162881115696, 45.37901591660178, 45.4204270571272, 45.467861290181034, 45.52127849448766, 45.57299306333128, 45.624640394181036, 45.678576064997465, 45.727455434997566, 45.774614045389825, 45.82188408282552, 45.867300393302955, 45.91015135827147, 45.948572873633374, 45.99333472172618, 46.0414392424428, 46.07510829175877, 46.1074569861996, 46.154223378897655, 46.18621461894089, 46.22165718290399, 46.24982748945678, 46.279167587909456, 46.311357094265944, 46.32973524743199, 46.344255433807206, 46.35467678934418, 46.37959142505618, 46.389019212308874, 46.38631257653206, 46.38488855392297, 46.39175566945541, 46.406588780457156, 46.466918632203935, 46.53723554858809, 46.608912585898366, 46.65640620998079, 46.70203733900115, 46.7423496002168, 46.655002557071036, 46.58657108424472, 46.52592123780375, 46.46235569906635, 46.42885155400492, 46.38458286561257, 46.343305106176786, 46.32552843534632, 46.318252810430785, 46.293027210021734, 46.265065358648336, 46.26486671713271, 46.25487194391182, 46.223308338268225, 46.220433501473394, 46.23022042298424, 46.237074524043685, 46.23111081721844, 46.229498628307915, 46.21775358406055, 46.217057365077785, 46.23403550762375, 46.24368117399145, 46.25294857893296, 46.27753883073951, 46.296458876592865, 46.31287225398138, 46.307661577354665, 46.29049837824272, 46.28342001046849, 46.29622706888149, 46.302061301474374, 46.29452948573028, 46.3000381333487, 46.300036637923256, 46.28709402467137, 46.26642367076269, 46.242642350340624, 46.21489166993511, 46.19391552601609, 46.18572276028997, 46.170988534396244, 46.145459572263064, 46.13446115766451, 46.12526660246198, 46.11800124550269, 46.11611884371827, 46.11254555572932, 46.10440651432817, 46.095606258864315, 46.09577856243826, 46.09339508940147, 46.10306587020926, 46.091573090985364, 46.09386434231927, 46.08394809360087, 46.07438150169495, 46.058131246726525, 46.05114570763921, 46.055610581849436, 46.06441016687495, 46.078825454448484, 46.08749896603874, 46.09269508501761, 46.098471748350256, 46.12794344449338, 46.177828015297564, 46.21928574018786, 46.27990198567069, 46.318729358781646, 46.348190952554916, 46.37904620931747, 46.42026008346188, 46.45926949195358, 46.48792559030834, 46.5174187044139, 46.546931696397664, 46.56783633575462, 46.60948981278385, 46.63931374169429, 46.66851712437294, 46.69171253126027, 46.70537086336771, 46.73653279029447, 46.76294326910645, 46.78047490561208, 46.7932013799018, 46.79660524735663, 46.807326610205386, 46.81605890000125, 46.836409531373754, 46.83302092230028, 46.79035343515125, 46.76641800632179, 46.74185259430918, 46.70491719845392], "in_ema_200": [45.28, 45.28099502487562, 45.280935372886816, 45.281622583106845, 45.282103950439115, 45.28546610018599, 45.28944156187569, 45.29621328762817, 45.30615146387068, 45.31738378761326, 45.330444645447955, 45.345365594249465, 45.36023757838629, 45.375459095019266, 45.39162368113848, 45.40688115694805, 45.42203656832171, 45.437538692020006, 45.452886565731255, 45.46788271930607, 45.482032144984615, 45.49803182513402, 45.51516583682423, 45.528945281233945, 45.54258761674406, 45.560074307124715, 45.57410341849661, 45.589186966571276, 45.602627892277035, 45.61651219185637, 45.631273264574226, 45.64270338134463, 45.65322374570937, 45.662743907443605, 45.67595043572775, 45.68534396373046, 45.691658949165976, 45.698209606388204, 45.70678463518036, 45.717363892541755, 45.7395294259493, 45.76460873514384, 45.790483275092654, 45.81067747136039, 45.830670730351834, 45.8495695290548, 45.83629023025823, 45.8270734120467, 45.81924183580743, 45.810144902117806, 45.80813351005693, 45.8030774552305, 45.79839011736751, 45.79930165848823, 45.8026916917371, 45.80142112764022, 45.79921793234031, 45.803802828535936, 45.80585454168483, 45.80231370047404, 45.80577326564345, 45.812382486880836, 45.81827917855367, 45.82093311707552, 45.8246054243683, 45.825654126613394, 45.829378961174456, 45.83754434464536, 45.843936938230975, 45.85026592392022, 45.860512034129975, 45.86946216314361, 45.87787547495312, 45.88088168913269, 45.88077341361894, 45.88305427517498, 45.89028756596926, 45.89580709267604, 45.897938365385734, 45.903282262247565, 45.90722970242421, 45.90785428249959, 45.90638309560905, 45.90393152251841, 45.90026056209534, 45.89806891471131, 45.89893390063458, 45.89804898620041, 45.89428730474568, 45.893995888778065, 45.89405563117829, 45.89451278907701, 45.896258930479235, 45.89753993614611, 45.897614165637194, 45.89743890030748, 45.89945443363776, 45.900803145740866, 45.9051732636937, 45.904226266045, 45.9066717758356, 45.906018325329775, 45.90536142657027, 45.90292001934072, 45.902691959446784, 45.905301989701044, 45.90903032811198, 45.91423400643923, 45.91807247403685, 45.92107672802653, 45.92425009391681, 45.93346153576839, 45.948053958298054, 45.96085939154882, 45.97881103939411, 45.99165869074342, 46.00238845501463, 46.0136582216314, 46.02775117465, 46.041554645549006, 46.05298196250872, 46.06479308725987, 46.07678519584435, 46.08676743270163, 46.102122980634945, 46.11473867236992, 46.12736813831649, 46.13863810708946, 46.1476068821433, 46.161063530082174, 46.17349075863857, 46.183804283428245, 46.1929704099613, 46.19980652528507, 46.208465166824524, 46.21663964277652, 46.22776760652999, 46.23296394875357, 46.22810858607941, 46.227629893680614, 46.22675795444001, 46.22251160663464], "in_macd": [0.0, 0.007977207977212686, 0.005760180518016966, 0.009940456092515149, 0.011506877627041945, 0.035736901591391756, 0.05949846564789851, 0.10017207320613863, 0.15682322359273115, 0.21058895995153648, 0.2658687937374893, 0.32210377697447967, 0.36328954700945104, 0.39540615262648515, 0.42483761112842444, 0.43707208589628266, 0.44207548252754947, 0.4449462293750983, 0.4421247777100703, 0.43328033805558874, 0.41582124330571446, 0.41336615490275364, 0.41710229755111783, 0.38974910677645624, 0.36387695894131156, 0.3713688435839657, 0.3466816438756908, 0.33296168235067825, 0.30645217765329136, 0.28681707080886554, 0.2763016216195453, 0.23938721987155986, 0.20135585417303048, 0.1620850593474259, 0.15978360973365824, 0.12664391434129385, 0.07530490610692198, 0.036617023232622614, 0.0226408526247468, 0.028184982745365517, 0.12593967178294463, 0.2262210985584474, 0.3105872181283331, 0.32967079080412987, 0.3408653757688782, 0.3385720691085652, 0.07644971125095879, -0.09827805870872197, -0.22368268692546422, -0.3301543165890095, -0.3537300456235215, -0.3927397473386236, -0.41627453076397103, -0.3854567738378023, -0.33697611785475345, -0.3322465313397842, -0.33233307716035654, -0.27436859793533586, -0.2457711444349897, -0.2652372860579675, -0.2216254336422594, -0.15940389190753024, -0.11402343736428122, -0.10269660332197361, -0.0842759031085194, -0.08962406216511454, -0.07125439689988866, -0.020152757197507754, 0.006552547494642624, 0.02740083410537153, 0.07533153348294519, 0.1024529471436324, 0.11894461941746215, 0.08783188835658251, 0.03772553908260079, 0.017183806300060667, 0.04078006914791388, 0.045640046374607834, 0.022203959627724146, 0.029515242551077847, 0.02413786885795588, -0.006675034962668747, -0.04749226690233144, -0.08690756523793652, -0.1267696073500204, -0.14498893256774892, -0.1332805528087846, -0.13654856806533644, -0.1606867729749908, -0.15024591616090532, -0.13756153072353783, -0.12286508594242207, -0.09958023506329283, -0.08379204437378718, -0.08004013378373287, -0.078182766412219, -0.05828673480876034, -0.04721962475124997, -0.013680212315861695, -0.029526197304477364, -0.014482154804909442, -0.027180045669297215, -0.03689856363234156, -0.05845126501498754, -0.05712131578469837, -0.03269333486883852, -0.004008240591517165, 0.03063687020230077, 0.04690142287320498, 0.052728050488610734, 0.058287624255797255, 0.1106401378995372, 0.19427085214577744, 0.24441718550512803, 0.3231994445700863, 0.3417530726743152, 0.3364403531243596, 0.3336290730994733, 0.3511572260930862, 0.35969173654571307, 0.3443305497317226, 0.3323600409773775, 0.3215870208310676, 0.2943251159206355, 0.3134865851113844, 0.3041858947609839, 0.2945493322954391, 0.27375089352847937, 0.23678629456828304, 0.24182216382091326, 0.23583235011489734, 0.21249751202483225, 0.18341753902520708, 0.14059513808219748, 0.12059929531394431, 0.1003678026001964, 0.10770360970366255, 0.06555697869124089, -0.04838191430927452, -0.10239806222352854, -0.146742359737857, -0.20693527249422772], "in_signal": [0.0, 0.0015954415954425373, 0.0024283893799574236, 0.003930802722468969, 0.005446017703383564, 0.011504194480985202, 0.021103048714367866, 0.036916853612722025, 0.06089812760872386, 0.09083629407728638, 0.12584279400932696, 0.1650949906023575, 0.20473390188377621, 0.24286835203231802, 0.2792622038515393, 0.310824180260488, 0.3370744407139003, 0.3586487984461399, 0.375343994298926, 0.3869312630502586, 0.3927092591013498, 0.3968406382616306, 0.40089297011952807, 0.39866419745091375, 0.39170674974899333, 0.38763916851598784, 0.3794476635879285, 0.3701504673404784, 0.357410809403041, 0.3432920616842059, 0.3298939736712738, 0.31179262291133103, 0.2897052691636709, 0.2641812272004219, 0.24330170370706922, 0.21997014583391414, 0.1910370978885157, 0.1601530829573371, 0.13265063689081905, 0.11175750606172834, 0.1145939392059716, 0.1369193710764668, 0.17165294048684004, 0.20325651055029803, 0.2307782835940141, 0.2523370406969243, 0.2171595748077312, 0.15407204810444058, 0.07852110109845964, -0.003213982439034188, -0.07331719507593165, -0.13720170552847005, -0.19301627057557025, -0.23150437122801668, -0.252598720553364, -0.2685282827106481, -0.2812892416005898, -0.27990511286753905, -0.2730783191810292, -0.2715101125564169, -0.2615331767735854, -0.24110731980037436, -0.21569054331315574, -0.19309175531491934, -0.17132858487363936, -0.1549876803319344, -0.13824102364552526, -0.11462337035592177, -0.0903881867858089, -0.06683038260757282, -0.03839799938946922, -0.010227810082848898, 0.015606675817213313, 0.030051718325087157, 0.031586482476589885, 0.028705947241284044, 0.03112077162261001, 0.03402462657300957, 0.03166049318395249, 0.031231443057377562, 0.02981272821749323, 0.022515175581460836, 0.008513687084702383, -0.0105705633798254, -0.0338103721738644, -0.05604608425264131, -0.07149297796386997, -0.08450409598416327, -0.09974063138232878, -0.10984168833804409, -0.11538565681514285, -0.11688154264059869, -0.11342128112513752, -0.10749543377486746, -0.10200437377664055, -0.09724005230375625, -0.08944938880475707, -0.08100343599405566, -0.06753879125841687, -0.059936272467628976, -0.05084544893508507, -0.0461123682819275, -0.04426960735201032, -0.047105938884605764, -0.04910901426462429, -0.04582587838546714, -0.03746235082667714, -0.02384250662088156, -0.009693720722064252, 0.002790633520070745, 0.013890031667216047, 0.033240052913680276, 0.06544621276009971, 0.10124040730910538, 0.1456322147613016, 0.18485638634390433, 0.2151731796999954, 0.238864358379891, 0.2613229319225301, 0.28099669284716666, 0.29366346422407785, 0.3014027795747378, 0.3054396278260038, 0.30321672544493017, 0.305270697378221, 0.30505373685477355, 0.30295285594290666, 0.2971124634600212, 0.28504722968167356, 0.2764022165095215, 0.2682882432305967, 0.25713009698944383, 0.2423875853965965, 0.2220290959337167, 0.20174313580976222, 0.18146806916784908, 0.16671517727501178, 0.1464835375582576, 0.10751044718475118, 0.06552874530309524, 0.0230745242949048, -0.022927435062921706], "in_upper_bb": [null, 45.471421356237315, 45.430129037626116, 45.42529326023343, 45.413443352436765, 45.62813646062328, 45.74919993772074, 45.98357857778908, 46.28823430582144, 46.525625433211005, 46.75598210719674, 46.98402797168601, 47.14469571101525, 47.275616918182685, 47.40205256362121, 47.48166590416298, 47.54482513853861, 47.603920497839496, 47.65130383117838, 47.686555282408456, 47.709381809586, 47.74943943250976, 47.766896508750925, 47.716078555161154, 47.61589598671247, 47.584499529387365, 47.46290545577684, 47.36866261401839, 47.30273604432898, 47.24616822370763, 47.22821176727686, 47.23344861514883, 47.25021872804305, 47.28019893514264, 47.27948568369145, 47.299286218089314, 47.367134045163155, 47.40052194184102, 47.3972229448772, 47.38732078716856, 47.62992106006712, 47.907046834212736, 48.15028698354545, 48.24895627696447, 48.338107160361794, 48.38806550295692, 48.729767093213475, 48.86070610881836, 48.93578395125708, 48.99217973501456, 48.96033940850469, 48.95928529711397, 48.950879807379316, 48.9284161196573, 48.876230364448176, 48.848175379243834, 48.83576579990831, 48.831405447063176, 48.80494312175244, 48.755570436244355, 48.53307863841887, 48.23434166614912, 47.85693690800676, 47.55810171580222, 47.217381517904904, 46.80194049739098, 46.75835034769205, 46.83031168906106, 46.85753242322249, 46.82842724049939, 46.954720818067734, 46.997637682330826, 47.00915010912796, 47.00863381136246, 47.011320388063794, 46.99271473601296, 46.99224920826364, 47.00448502123785, 47.00205757170041, 46.92256459463758, 46.922380571485746, 46.92192159300166, 46.94358013284163, 46.97956481538783, 47.02372722441123, 47.04092808504437, 47.03826910519998, 46.99182222589243, 46.98426566921447, 46.94625103256947, 46.81840971322265, 46.70323533743184, 46.58880586919566, 46.57458078995985, 46.575172499706326, 46.562120140451185, 46.45948524109087, 46.38491627948272, 46.42644526399292, 46.33754187229148, 46.30571299929081, 46.2984831601595, 46.2986440354342, 46.2986440354342, 46.27904327230386, 46.302896863217406, 46.348369775405025, 46.42750492296229, 46.431443619068304, 46.451503625137626, 46.47244644154433, 46.64431393764471, 46.962233578459625, 47.150921175376155, 47.45708537158629, 47.58169169797519, 47.65900767504584, 47.73627216959942, 47.85622055158345, 47.94258712128551, 47.9971013763698, 48.027204558065506, 48.04285537849992, 47.987859219503804, 48.01224298243221, 48.010759712422164, 48.00745960818006, 47.99544860750928, 47.93905789357709, 47.86908871884103, 47.720495144015736, 47.68575724751265, 47.68016650089582, 47.705987932363, 47.61488523019441, 47.615335361646316, 47.62264574748646, 47.66310025957322, 47.928984071612604, 47.966300801462786, 48.00723566995222, 48.07319616308626], "in_lower_bb": [null, 45.18857864376268, 45.19320429570722, 45.21720673976657, 45.232556647563236, 45.11686353937672, 45.08508577656497, 44.988921422210915, 44.86398791640078, 44.79837456678899, 44.74401789280326, 44.695972028313996, 44.6891504428309, 44.697240224674466, 44.70594743637879, 44.73520909583702, 44.76870427322609, 44.801079502160505, 44.83553827408478, 44.87194471759155, 45.01010819041401, 45.14105056749024, 45.318093491249066, 45.52391144483885, 45.78109401328752, 45.98049047061263, 46.23058454422317, 46.4368273859816, 46.56725395567102, 46.68012177629237, 46.74507823272313, 46.734841384851165, 46.70407127195695, 46.64609106485735, 46.64580431630854, 46.595503781910686, 46.46665595483684, 46.370268058158985, 46.331567055122804, 46.322469212831436, 46.185378939932875, 46.02525316578728, 45.89651301645454, 45.88984372303553, 45.89269283963822, 45.885734497043074, 45.29853290678651, 44.94959389118165, 44.68451604874292, 44.41882026498544, 44.30146059149532, 44.154514702886026, 44.02612019262069, 43.9765838803427, 43.94376963555182, 43.87732462075616, 43.81573420009169, 43.81109455293682, 43.78255687824757, 43.699929563755646, 43.742921361581125, 43.86265833385089, 44.04406309199324, 44.16939828419777, 44.34711848209509, 44.58255950260902, 44.794649652307946, 44.89668831093894, 45.01346757677752, 45.20007275950061, 45.20097918193226, 45.304062317669185, 45.43084989087204, 45.46036618863755, 45.43067961193621, 45.492785263987045, 45.59625079173636, 45.60251497876215, 45.61494242829958, 45.792935405362414, 45.80811942851426, 45.758578406998346, 45.67241986715838, 45.593935184612164, 45.484272775588764, 45.44207191495562, 45.42323089480001, 45.38567777410757, 45.29723433078552, 45.27374896743053, 45.303590286777336, 45.33676466256815, 45.38669413080434, 45.38541921004014, 45.38832750029367, 45.378379859548815, 45.430014758909145, 45.463583720517285, 45.44505473600708, 45.471458127708516, 45.488287000709185, 45.48261683984051, 45.49045596456579, 45.49045596456579, 45.54455672769614, 45.56920313678261, 45.55323022459498, 45.536295077037714, 45.61035638093169, 45.62579637486238, 45.63885355845567, 45.5579860623553, 45.37306642154038, 45.30537882462386, 45.18521462841372, 45.199608302024814, 45.219292324954154, 45.25202783040059, 45.24107944841654, 45.31521287871449, 45.364698623630204, 45.474495441934494, 45.60184462150008, 45.79884078049621, 45.949457017567795, 46.071440287577836, 46.185140391819935, 46.27995139249071, 46.41034210642291, 46.608311281158976, 46.87390485598426, 46.94464275248735, 46.92073349910417, 46.859412067636995, 46.88101476980558, 46.856564638353674, 46.87575425251353, 46.79679974042677, 46.36241592838739, 46.20159919853722, 46.055664330047776, 45.845703836913735], "out_sma_10": [46.18, 46.11, 46.126666666666665, 46.205, 46.229, 46.24333333333333, 46.24142857142857, 46.25375, 46.23777777777778, 46.301, 46.370999999999995, 46.458, 46.493, 46.511, 46.5175, 46.538, 46.5729, 46.6129, 46.66736, 46.62986, 46.60286, 46.57786, 46.564859999999996, 46.51986, 46.49676, 46.49076, 46.49186, 46.48286], "out_sma_50": [46.18, 46.11, 46.126666666666665, 46.205, 46.229, 46.24333333333333, 46.24142857142857, 46.25375, 46.23777777777778, 46.301, 46.35363636363636, 46.4, 46.40846153846154, 46.42357142857143, 46.42133333333333, 46.4275, 46.43641176470588, 46.45327777777778, 46.463873684210526, 46.46543, 46.47231428571428, 46.48084545454545, 46.476460869565216, 46.46369166666667, 46.45150399999999, 46.45183076923077, 46.45694814814815, 46.46384285714286], "out_sma_200": [46.18, 46.11, 46.126666666666665, 46.205, 46.229, 46.24333333333333, 46.24142857142857, 46.25375, 46.23777777777778, 46.301, 46.35363636363636, 46.4, 46.40846153846154, 46.42357142857143, 46.42133333333333, 46.4275, 46.43641176470588, 46.45327777777778, 46.463873684210526, 46.46543, 46.47231428571428, 46.48084545454545, 46.476460869565216, 46.46369166666667, 46.45150399999999, 46.45183076923077, 46.45694814814815, 46.46384285714286], "out_ema_10": [46.18, 46.154545454545456, 46.15553719008264, 46.207257700976704, 46.22866539170821, 46.24436259321581, 46.241751212631115, 46.25961462851636, 46.23241196878611, 46.34833706537045, 46.44500305348491, 46.52954795285129, 46.5259937796056, 46.54308581967731, 46.51525203428143, 46.516115300775716, 46.52754888245286, 46.56617635837052, 46.58225338412133, 46.5663891324629, 46.57431838110601, 46.58989685726855, 46.55173379231063, 46.48232764825414, 46.42354080311702, 46.43016974800483, 46.45922979382213, 46.49391528585447], "out_ema_50": [46.18, 46.174509803921566, 46.17394079200308, 46.18437448643433, 46.189889212456514, 46.19479551785037, 46.19617608577781, 46.201816239276724, 46.19821560244234, 46.22456008862107, 46.2502636145575, 46.276135629672886, 46.285306781450416, 46.29843200570726, 46.30202290744423, 46.310571028720936, 46.321097655045605, 46.337525197984995, 46.349959503946366, 46.3556473665367, 46.36562197961369, 46.37716621570727, 46.377277344503064, 46.36914882118922, 46.360907690946505, 46.36479366385056, 46.373625284876034, 46.38446350899854], "out_ema_200": [46.18, 46.178606965174126, 46.17842182124205, 46.18102458918989, 46.18245718034223, 46.18377601436868, 46.18423595452422, 46.18578584552398, 46.185031757508824, 46.19184736191173, 46.198694651842956, 46.20577231699875, 46.20879945812314, 46.21289100580351, 46.214653284352735, 46.217691560130326, 46.22128666898475, 46.22644799566152, 46.23070821461016, 46.233337983619016, 46.237085864379026, 46.24129396523098, 46.242674124780926, 46.24195099916122, 46.241125616084986, 46.243303470651306, 46.24675318736124, 46.25076559345715], "out_macd": [0.0, -0.011168091168094918, -0.010218098879072102, 0.012978824981324522, 0.021831357065885015, 0.02772059038495911, 0.025238131129121655, 0.03178049916368764, 0.018196536807131736, 0.06797324394307935, 0.106995185500395, 0.13874177577463342, 0.13012452569576283, 0.13066514713601407, 0.11125207108907631, 0.10514493662392965, 0.10386846447461551, 0.11452799809581649, 0.11476178656717195, 0.10090550361376671, 0.09807331037546874, 0.09872531498506731, 0.07577488765657137, 0.04017811538886917, 0.010953543208891858, 0.011943367931600335, 0.022953135245032286, 0.03610377191230896], "out_signal": [0.0, -0.0022336182336189837, -0.0038305143627096073, -0.0004686464939027816, 0.003991354218054778, 0.008737201451435646, 0.012037387386972848, 0.01598600974231581, 0.016428115155278995, 0.026737140912839068, 0.042788749830350255, 0.06197935501920689, 0.07560838915451809, 0.0866197407508173, 0.0915462068184691, 0.09426595277956122, 0.09618645511857209, 0.09985476371402098, 0.10283616828465118, 0.10245003535047428, 0.10157469035547317, 0.101004815281392, 0.09595882975642787, 0.08480268688291615, 0.07003285814811129, 0.05841496010480911, 0.05132259513285375, 0.048278830488744796], "out_upper_bb": [null, 46.30798989873223, 46.278104222554674, 46.541848135910925, 46.53983757816583, 46.530085258639275, 46.503390037151696, 46.50609613416609, 46.49253801364236, 46.76744756761434, 46.9173045445565, 47.02611355345351, 47.01101699393686, 47.01342706373114, 46.98999676211884, 46.979091636388134, 46.97552031538169, 46.99551662489247, 46.99887006152788, 46.98634325916984, 46.993539090865305, 46.98361285164454, 46.96868549713808, 46.98241483284285, 46.99384972308723, 46.99330697432578, 46.99301545856156, 47.002076403610424], "out_lower_bb": [null, 45.91201010126777, 45.975229110778656, 45.86815186408907, 45.91816242183417, 45.95658140802739, 45.979467105705446, 46.0014038658339, 45.9830175419132, 45.834552432385664, 45.78996818271622, 45.773886446546484, 45.80590608298621, 45.83371579341171, 45.85266990454782, 45.87590836361187, 45.897303214030075, 45.91103893066309, 45.92887730689317, 45.94451674083015, 45.9803209091347, 46.05224714835545, 46.08917450286192, 46.04844516715714, 46.02041027691278, 46.03545302567422, 46.07174454143845, 46.09368359638959], "overall_sma_10": [45.28, 45.33, 45.31166666666667, 45.32125, 45.323, 45.3725, 45.417142857142856, 45.48625, 45.57611111111111, 45.662, 45.797000000000004, 45.94199999999999, 46.0985, 46.2525, 46.4195, 46.55, 46.6745, 46.7755, 46.844, 46.896499999999996, 46.922489999999996, 46.94849000000001, 46.986489999999996, 46.98749, 46.97749, 47.01499, 47.018989999999995, 47.029990000000005, 47.02599, 47.029790000000006, 47.050799999999995, 47.0198, 46.9678, 46.9388, 46.9478, 46.8798, 46.814800000000005, 46.74079999999999, 46.702799999999996, 46.68, 46.764500000000005, 46.9125, 47.079, 47.2, 47.283, 47.394, 47.213499999999996, 47.069500000000005, 46.917500000000004, 46.731, 46.497299999999996, 46.201299999999996, 45.897999999999996, 45.705, 45.537, 45.3315, 45.438, 45.573, 45.67, 45.72449999999999, 45.7787, 45.8957, 46.003, 46.022499999999994, 46.027499999999996, 46.053, 46.114999999999995, 46.154, 46.201, 46.304, 46.376999999999995, 46.406, 46.437, 46.4465, 46.4145, 46.4325, 46.4735, 46.452999999999996, 46.416000000000004, 46.411500000000004, 46.3535, 46.2745, 46.178999999999995, 46.127, 46.0935, 46.0505, 45.988, 45.9245, 45.8655, 45.808499999999995, 45.768499999999996, 45.765499999999996, 45.7965, 45.833, 45.87, 45.89, 45.9015, 45.924, 46.006, 46.0005, 46.0255, 46.0156, 45.9926, 45.9561, 45.95360000000001, 45.9821, 46.0001, 46.0398, 46.0358, 46.076800000000006, 46.085800000000006, 46.1867, 46.3427, 46.5002, 46.6887, 46.7992, 46.8782, 46.9485, 47.0615, 47.181, 47.276, 47.315, 47.30200000000001, 47.286500000000004, 47.273, 47.283, 47.3144, 47.3269, 47.2879, 47.2964, 47.3184, 47.3154, 47.298899999999996, 47.2789, 47.222899999999996, 47.188900000000004, 47.184, 47.132999999999996, 47.003499999999995, 46.8715, 46.7445, 46.603500000000004, 46.511, 46.427, 46.336, 46.277, 46.176, 46.1325, 46.181, 46.196999999999996, 46.194, 46.301, 46.370999999999995, 46.458, 46.493, 46.511, 46.5175, 46.538, 46.5729, 46.6129, 46.66736, 46.62986, 46.60286, 46.57786, 46.564859999999996, 46.51986, 46.49676, 46.49076, 46.49186, 46.48286], "overall_sma_50": [45.28, 45.33, 45.31166666666667, 45.32125, 45.323, 45.3725, 45.417142857142856, 45.48625, 45.57611111111111, 45.662, 45.75, 45.84, 45.91692307692308, 45.986428571428576, 46.054, 46.1084375, 46.15676470588235, 46.2025, 46.24342105263158, 46.279250000000005, 46.308328571428575, 46.34385909090909, 46.38195217391305, 46.4035375, 46.423396000000004, 46.45711153846154, 46.47610740740741, 46.49803214285714, 46.5132724137931, 46.529430000000005, 46.54783548387097, 46.555090625, 46.559481818181816, 46.56096764705882, 46.57322571428571, 46.574525, 46.56764594594595, 46.56191842105263, 46.56186923076923, 46.5670725, 46.60068048780488, 46.640188095238095, 46.680299999999995, 46.706202272727275, 46.73095333333333, 46.752671739130435, 46.705061702127665, 46.667664583333334, 46.63444693877551, 46.599858000000005, 46.60641799999999, 46.604818, 46.605958, 46.616758, 46.63295800000001, 46.634057999999996, 46.631958, 46.637758000000005, 46.632058, 46.612358, 46.602758, 46.595558000000004, 46.586858, 46.570758000000005, 46.554558, 46.534658, 46.520058, 46.513458, 46.503458, 46.493858, 46.49366, 46.48706, 46.47696, 46.462559999999996, 46.44196, 46.41816, 46.41096, 46.39806000000001, 46.38146, 46.3702, 46.3542, 46.337999999999994, 46.3192, 46.3002, 46.271100000000004, 46.252300000000005, 46.2456, 46.23480000000001, 46.214000000000006, 46.1959, 46.155, 46.108599999999996, 46.06270000000001, 46.026799999999994, 45.9885, 45.9515, 45.9832, 46.0057, 46.0317, 46.0498, 46.06064000000001, 46.071459999999995, 46.08162, 46.077020000000005, 46.071819999999995, 46.08162, 46.09562, 46.09906, 46.10486000000001, 46.12026, 46.12205999999999, 46.12966, 46.149559999999994, 46.17256, 46.20406, 46.23085999999999, 46.24826, 46.257960000000004, 46.27696, 46.29566, 46.30186, 46.31146, 46.322559999999996, 46.34056, 46.37576, 46.400960000000005, 46.41644, 46.43274, 46.45134, 46.47264, 46.49484, 46.51964, 46.54653999999999, 46.57094, 46.601639999999996, 46.62864, 46.65563999999999, 46.67444, 46.678940000000004, 46.68524, 46.690039999999996, 46.68724, 46.68944, 46.68974, 46.694840000000006, 46.706039999999994, 46.71054, 46.71614, 46.71394, 46.72454, 46.72374, 46.744319999999995, 46.765119999999996, 46.790119999999995, 46.80272, 46.81182, 46.81402, 46.81578, 46.82136, 46.831759999999996, 46.84005200000001, 46.832952, 46.81715200000001, 46.805652, 46.777952000000006, 46.75595200000001, 46.737731999999994, 46.72423199999999, 46.707432, 46.692132], "overall_sma_200": [45.28, 45.33, 45.31166666666667, 45.32125, 45.323, 45.3725, 45.417142857142856, 45.48625, 45.57611111111111, 45.662, 45.75, 45.84, 45.91692307692308, 45.986428571428576, 46.054, 46.1084375, 46.15676470588235, 46.2025, 46.24342105263158, 46.279250000000005, 46.308328571428575, 46.34385909090909, 46.38195217391305, 46.4035375, 46.423396000000004, 46.45711153846154, 46.47610740740741, 46.49803214285714, 46.5132724137931, 46.529430000000005, 46.54783548387097, 46.555090625, 46.559481818181816, 46.56096764705882, 46.57322571428571, 46.574525, 46.56764594594595, 46.56191842105263, 46.56186923076923, 46.5670725, 46.60068048780488, 46.640188095238095, 46.680299999999995, 46.706202272727275, 46.73095333333333, 46.752671739130435, 46.705061702127665, 46.667664583333334, 46.63444693877551, 46.599858000000005, 46.58040980392157, 46.55578653846154, 46.53269622641509, 46.52079444444444, 46.51387090909091, 46.49889107142857, 46.482770175438596, 46.47892931034483, 46.4709813559322, 46.453965000000004, 46.448981967213115, 46.44932096774193, 46.448617460317465, 46.4429359375, 46.43904461538461, 46.43133181818182, 46.42787910447761, 46.431145588235296, 46.43185362318841, 46.432541428571426, 46.43884366197183, 46.443304166666664, 46.447026027397264, 46.443417567567565, 46.435772, 46.43148552631579, 46.433803896103896, 46.43394743589743, 46.42984683544304, 46.429911249999996, 46.42830740740741, 46.42271829268292, 46.41473373493976, 46.40574880952381, 46.39550470588235, 46.38718488372093, 46.38256206896552, 46.37605568181818, 46.366437078651686, 46.360865555555556, 46.355801098901104, 46.35128152173913, 46.34825698924731, 46.34481808510638, 46.34018842105263, 46.335394791666666, 46.33296804123711, 46.32992755102041, 46.33002929292929, 46.324829, 46.323098019801975, 46.31837156862745, 46.31372718446602, 46.307441346153844, 46.30337047619048, 46.302065094339625, 46.30185887850467, 46.303063888888886, 46.30303577981651, 46.30228090909091, 46.301719819819816, 46.30661517857143, 46.316291150442474, 46.32435, 46.33687739130435, 46.34492155172414, 46.3511188034188, 46.35776186440678, 46.36677226890756, 46.375507500000005, 46.382238842975205, 46.38926967213114, 46.396430081300814, 46.401942741935486, 46.4117672, 46.41937222222222, 46.42696771653544, 46.43347578125, 46.43817751937985, 46.446345384615384, 46.45370152671756, 46.459431060606065, 46.46428496240601, 46.46738731343284, 46.47185111111111, 46.475955147058826, 46.48222554744526, 46.48416594202899, 46.47884820143885, 46.47671357142857, 46.47432553191489, 46.46957676056338, 46.46755174825175, 46.46458263888889, 46.46248206896552, 46.46232808219178, 46.46139387755102, 46.46040472972973, 46.45885838926174, 46.458066, 46.45576092715232, 46.45848618421053, 46.461241176470594, 46.464155194805194, 46.46445096774193, 46.46544807692308, 46.46496751592357, 46.46531582278481, 46.46603081761006, 46.467743125, 46.46890372670807, 46.469064814814814, 46.46992944785276, 46.471088414634146, 46.47053636363636, 46.468725903614455, 46.46687125748503, 46.466830357142854, 46.467559171597635, 46.46863235294117], "overall_ema_10": [45.28, 45.29818181818182, 45.29396694214876, 45.30415477084898, 45.30885390342189, 45.365425920981544, 45.42353029898489, 45.52288842644219, 45.66327234890724, 45.803586467287744, 45.95384347323542, 46.11314465991989, 46.24530017629809, 46.362518326062066, 46.47842408495987, 46.55961970587625, 46.62696157753511, 46.691150381619636, 46.74366849405242, 46.783001495133796, 46.80243758692765, 46.854721662031714, 46.92113590529868, 46.91729301342619, 46.91414882916688, 46.98430358750017, 46.98170293522741, 47.00139331064061, 46.99023089052413, 46.99164345588338, 47.01134464572276, 46.969281982864075, 46.92032162234333, 46.86389950919, 46.886826871155456, 46.83831289458173, 46.74407418647596, 46.672424334389426, 46.65198354631862, 46.67344108335159, 46.9046336136513, 47.1510638657147, 47.371779526493846, 47.453274158040415, 47.519951583851245, 47.5581422049692, 47.00484362224753, 46.623962963657064, 46.33596969753759, 46.07579338889439, 45.99074004545905, 45.86515094628467, 45.76821441059655, 45.79035724503354, 45.85392865502744, 45.821396172295174, 45.777505959150595, 45.86523214839593, 45.89155357596031, 45.811271107603886, 45.87285817894863, 45.981429419139786, 46.05844225202346, 46.06327093347373, 46.08631258193305, 46.05789211249068, 46.08372991021964, 46.18668810836152, 46.24001754320488, 46.283650717167625, 46.39207785950078, 46.458972794137, 46.505523195203, 46.44633715971154, 46.34154858521853, 46.299448842451525, 46.35591268927852, 46.37211038213697, 46.32445394902115, 46.3445532310173, 46.33645264355961, 46.269824890185134, 46.177129455606014, 46.0831059182231, 45.98345029672799, 45.92827751550471, 45.93859069450385, 45.91521056823042, 45.84335410127943, 45.84728971922863, 45.8568734066416, 45.87198733270676, 45.90798963585098, 45.92926424751444, 45.924852566148175, 45.916697554121235, 45.950025271553734, 45.965475222180324, 46.03357063632936, 45.992921429724014, 46.02148116977419, 45.988666411633425, 45.9616361549728, 45.906793217705015, 45.90192172357683, 45.94975413747194, 46.00979883974977, 46.086562687067996, 46.12536947123745, 46.14257502192155, 46.16028865429945, 46.2856907171541, 46.48829240494426, 46.62405742222712, 46.831501527276735, 46.91122852231732, 46.940096063714165, 46.97553314303886, 47.058163480668156, 47.12304284781939, 47.13521687548859, 47.154268352672474, 47.17531047036839, 47.15798129393777, 47.24380287685817, 47.26674780833849, 47.28806638864059, 47.28296340888775, 47.23878824363543, 47.286281290247175, 47.30877560111132, 47.290816400909264, 47.257031600743936, 47.188480400608675, 47.16693850958892, 47.14204059875456, 47.17712412625373, 47.099465194207596, 46.85319879526075, 46.73079901430425, 46.62338101170348, 46.47367537321193, 46.42027985080976, 46.35113805975344, 46.31638568525281, 46.338861015206845, 46.336340830623776, 46.33246067960127, 46.31383146512831, 46.31858938055953, 46.280664038639614, 46.38781603161423, 46.47730402586618, 46.55597602116324, 46.5476167445881, 46.560777336481166, 46.52972691166641, 46.527958382272516, 46.53723867640478, 46.574104371603916, 46.5887399404032, 46.571696314875346, 46.57866062126165, 46.593449599214075, 46.55464058117515, 46.4847059300524, 46.42548667004287, 46.43176182094416, 46.460532398954314, 46.49498105368989], "overall_ema_50": [45.28, 45.283921568627456, 45.283571703191086, 45.2861767344385, 45.28789529387229, 45.30091900783808, 45.31598100753071, 45.34162881115696, 45.37901591660178, 45.4204270571272, 45.467861290181034, 45.52127849448766, 45.57299306333128, 45.624640394181036, 45.678576064997465, 45.727455434997566, 45.774614045389825, 45.82188408282552, 45.867300393302955, 45.91015135827147, 45.948572873633374, 45.99333472172618, 46.0414392424428, 46.07510829175877, 46.1074569861996, 46.154223378897655, 46.18621461894089, 46.22165718290399, 46.24982748945678, 46.279167587909456, 46.311357094265944, 46.32973524743199, 46.344255433807206, 46.35467678934418, 46.37959142505618, 46.389019212308874, 46.38631257653206, 46.38488855392297, 46.39175566945541, 46.406588780457156, 46.466918632203935, 46.53723554858809, 46.608912585898366, 46.65640620998079, 46.70203733900115, 46.7423496002168, 46.655002557071036, 46.58657108424472, 46.52592123780375, 46.46235569906635, 46.42885155400492, 46.38458286561257, 46.343305106176786, 46.32552843534632, 46.318252810430785, 46.293027210021734, 46.265065358648336, 46.26486671713271, 46.25487194391182, 46.223308338268225, 46.220433501473394, 46.23022042298424, 46.237074524043685, 46.23111081721844, 46.229498628307915, 46.21775358406055, 46.217057365077785, 46.23403550762375, 46.24368117399145, 46.25294857893296, 46.27753883073951, 46.296458876592865, 46.31287225398138, 46.307661577354665, 46.29049837824272, 46.28342001046849, 46.29622706888149, 46.302061301474374, 46.29452948573028, 46.3000381333487, 46.300036637923256, 46.28709402467137, 46.26642367076269, 46.242642350340624, 46.21489166993511, 46.19391552601609, 46.18572276028997, 46.170988534396244, 46.145459572263064, 46.13446115766451, 46.12526660246198, 46.11800124550269, 46.11611884371827, 46.11254555572932, 46.10440651432817, 46.095606258864315, 46.09577856243826, 46.09339508940147, 46.10306587020926, 46.091573090985364, 46.09386434231927, 46.08394809360087, 46.07438150169495, 46.058131246726525, 46.05114570763921, 46.055610581849436, 46.06441016687495, 46.078825454448484, 46.08749896603874, 46.09269508501761, 46.098471748350256, 46.12794344449338, 46.177828015297564, 46.21928574018786, 46.27990198567069, 46.318729358781646, 46.348190952554916, 46.37904620931747, 46.42026008346188, 46.45926949195358, 46.48792559030834, 46.5174187044139, 46.546931696397664, 46.56783633575462, 46.60948981278385, 46.63931374169429, 46.66851712437294, 46.69171253126027, 46.70537086336771, 46.73653279029447, 46.76294326910645, 46.78047490561208, 46.7932013799018, 46.79660524735663, 46.807326610205386, 46.81605890000125, 46.836409531373754, 46.83302092230028, 46.79035343515125, 46.76641800632179, 46.74185259430918, 46.70491719845392, 46.68433221027926, 46.659064280464385, 46.63949313221088, 46.63166987212418, 46.61964360262912, 46.60769679468287, 46.5928851556757, 46.58296809074725, 46.564420322482654, 46.57640383924804, 46.58830957104223, 46.60092488198175, 46.597359200335404, 46.59824707483206, 46.59008052287786, 46.587332267078736, 46.587005511507016, 46.59300529536949, 46.59542077398245, 46.5914827044145, 46.59220887286884, 46.594867348442605, 46.58644117791545, 46.57011015133053, 46.55398818461169, 46.55030237345045, 46.55185914311906, 46.55570780417322], "overall_ema_200": [45.28, 45.28099502487562, 45.280935372886816, 45.281622583106845, 45.282103950439115, 45.28546610018599, 45.28944156187569, 45.29621328762817, 45.30615146387068, 45.31738378761326, 45.330444645447955, 45.345365594249465, 45.36023757838629, 45.375459095019266, 45.39162368113848, 45.40688115694805, 45.42203656832171, 45.437538692020006, 45.452886565731255, 45.46788271930607, 45.482032144984615, 45.49803182513402, 45.51516583682423, 45.528945281233945, 45.54258761674406, 45.560074307124715, 45.57410341849661, 45.589186966571276, 45.602627892277035, 45.61651219185637, 45.631273264574226, 45.64270338134463, 45.65322374570937, 45.662743907443605, 45.67595043572775, 45.68534396373046, 45.691658949165976, 45.698209606388204, 45.70678463518036, 45.717363892541755, 45.7395294259493, 45.76460873514384, 45.790483275092654, 45.81067747136039, 45.830670730351834, 45.8495695290548, 45.83629023025823, 45.8270734120467, 45.81924183580743, 45.810144902117806, 45.80813351005693, 45.8030774552305, 45.79839011736751, 45.79930165848823, 45.8026916917371, 45.80142112764022, 45.79921793234031, 45.803802828535936, 45.80585454168483, 45.80231370047404, 45.80577326564345, 45.812382486880836, 45.81827917855367, 45.82093311707552, 45.8246054243683, 45.825654126613394, 45.829378961174456, 45.83754434464536, 45.843936938230975, 45.85026592392022, 45.860512034129975, 45.86946216314361, 45.87787547495312, 45.88088168913269, 45.88077341361894, 45.88305427517498, 45.89028756596926, 45.89580709267604, 45.897938365385734, 45.903282262247565, 45.90722970242421, 45.90785428249959, 45.90638309560905, 45.90393152251841, 45.90026056209534, 45.89806891471131, 45.89893390063458, 45.89804898620041, 45.89428730474568, 45.893995888778065, 45.89405563117829, 45.89451278907701, 45.896258930479235, 45.89753993614611, 45.897614165637194, 45.89743890030748, 45.89945443363776, 45.900803145740866, 45.9051732636937, 45.904226266045, 45.9066717758356, 45.906018325329775, 45.90536142657027, 45.90292001934072, 45.902691959446784, 45.905301989701044, 45.90903032811198, 45.91423400643923, 45.91807247403685, 45.92107672802653, 45.92425009391681, 45.93346153576839, 45.948053958298054, 45.96085939154882, 45.97881103939411, 45.99165869074342, 46.00238845501463, 46.0136582216314, 46.02775117465, 46.041554645549006, 46.05298196250872, 46.06479308725987, 46.07678519584435, 46.08676743270163, 46.102122980634945, 46.11473867236992, 46.12736813831649, 46.13863810708946, 46.1476068821433, 46.161063530082174, 46.17349075863857, 46.183804283428245, 46.1929704099613, 46.19980652528507, 46.208465166824524, 46.21663964277652, 46.22776760652999, 46.23296394875357, 46.22810858607941, 46.227629893680614, 46.22675795444001, 46.22251160663464, 46.2220886055736, 46.220276778652476, 46.219677009710665, 46.22186927827076, 46.22289545460638, 46.22381191774463, 46.223873490702395, 46.2250289783571, 46.22388441140828, 46.23031342224004, 46.23677796530233, 46.24347669201574, 46.24612866522951, 46.2498487780133, 46.25124331753556, 46.25391751338098, 46.25715216498914, 46.2619566210589, 46.26586352035184, 46.26814348532347, 46.271545042683435, 46.275410266139325, 46.27645096000859, 46.27539174647617, 46.27423361964556, 46.27608204134063, 46.279205603118335, 46.282895099604715], "overall_macd": [0.0, 0.007977207977212686, 0.005760180518016966, 0.009940456092515149, 0.011506877627041945, 0.035736901591391756, 0.05949846564789851, 0.10017207320613863, 0.15682322359273115, 0.21058895995153648, 0.2658687937374893, 0.32210377697447967, 0.36328954700945104, 0.39540615262648515, 0.42483761112842444, 0.43707208589628266, 0.44207548252754947, 0.4449462293750983, 0.4421247777100703, 0.43328033805558874, 0.41582124330571446, 0.41336615490275364, 0.41710229755111783, 0.38974910677645624, 0.36387695894131156, 0.3713688435839657, 0.3466816438756908, 0.33296168235067825, 0.30645217765329136, 0.28681707080886554, 0.2763016216195453, 0.23938721987155986, 0.20135585417303048, 0.1620850593474259, 0.15978360973365824, 0.12664391434129385, 0.07530490610692198, 0.036617023232622614, 0.0226408526247468, 0.028184982745365517, 0.12593967178294463, 0.2262210985584474, 0.3105872181283331, 0.32967079080412987, 0.3408653757688782, 0.3385720691085652, 0.07644971125095879, -0.09827805870872197, -0.22368268692546422, -0.3301543165890095, -0.3537300456235215, -0.3927397473386236, -0.41627453076397103, -0.3854567738378023, -0.33697611785475345, -0.3322465313397842, -0.33233307716035654, -0.27436859793533586, -0.2457711444349897, -0.2652372860579675, -0.2216254336422594, -0.15940389190753024, -0.11402343736428122, -0.10269660332197361, -0.0842759031085194, -0.08962406216511454, -0.07125439689988866, -0.020152757197507754, 0.006552547494642624, 0.02740083410537153, 0.07533153348294519, 0.1024529471436324, 0.11894461941746215, 0.08783188835658251, 0.03772553908260079, 0.017183806300060667, 0.04078006914791388, 0.045640046374607834, 0.022203959627724146, 0.029515242551077847, 0.02413786885795588, -0.006675034962668747, -0.04749226690233144, -0.08690756523793652, -0.1267696073500204, -0.14498893256774892, -0.1332805528087846, -0.13654856806533644, -0.1606867729749908, -0.15024591616090532, -0.13756153072353783, -0.12286508594242207, -0.09958023506329283, -0.08379204437378718, -0.08004013378373287, -0.078182766412219, -0.05828673480876034, -0.04721962475124997, -0.013680212315861695, -0.029526197304477364, -0.014482154804909442, -0.027180045669297215, -0.03689856363234156, -0.05845126501498754, -0.05712131578469837, -0.03269333486883852, -0.004008240591517165, 0.03063687020230077, 0.04690142287320498, 0.052728050488610734, 0.058287624255797255, 0.1106401378995372, 0.19427085214577744, 0.24441718550512803, 0.3231994445700863, 0.3417530726743152, 0.3364403531243596, 0.3336290730994733, 0.3511572260930862, 0.35969173654571307, 0.3443305497317226, 0.3323600409773775, 0.3215870208310676, 0.2943251159206355, 0.3134865851113844, 0.3041858947609839, 0.2945493322954391, 0.27375089352847937, 0.23678629456828304, 0.24182216382091326, 0.23583235011489734, 0.21249751202483225, 0.18341753902520708, 0.14059513808219748, 0.12059929531394431, 0.1003678026001964, 0.10770360970366255, 0.06555697869124089, -0.04838191430927452, -0.10239806222352854, -0.146742359737857, -0.20693527249422772, -0.22142333493874133, -0.2414191293332948, -0.24476148529104336, -0.22225465323182902, -0.21126206796341762, -0.20103981947148952, -0.19752051003226967, -0.18373734155387922, -0.1891922683408609, -0.13068325350626253, -0.08255586862438236, -0.04151525803458611, -0.04079665705359048, -0.030993802643372703, -0.041307876223477535, -0.038547587703916975, -0.031239127038112713, -0.012313818800940624, -0.00415850529545736, -0.010453248215142708, -0.006092112346351541, 0.0013827617656332336, -0.015112795688125402, -0.0446165766483233, -0.06810111641316752, -0.06171320749487563, -0.04563478076408245, -0.027731343516151696], "overall_signal": [0.0, 0.0015954415954425373, 0.0024283893799574236, 0.003930802722468969, 0.005446017703383564, 0.011504194480985202, 0.021103048714367866, 0.036916853612722025, 0.06089812760872386, 0.09083629407728638, 0.12584279400932696, 0.1650949906023575, 0.20473390188377621, 0.24286835203231802, 0.2792622038515393, 0.310824180260488, 0.3370744407139003, 0.3586487984461399, 0.375343994298926, 0.3869312630502586, 0.3927092591013498, 0.3968406382616306, 0.40089297011952807, 0.39866419745091375, 0.39170674974899333, 0.38763916851598784, 0.3794476635879285, 0.3701504673404784, 0.357410809403041, 0.3432920616842059, 0.3298939736712738, 0.31179262291133103, 0.2897052691636709, 0.2641812272004219, 0.24330170370706922, 0.21997014583391414, 0.1910370978885157, 0.1601530829573371, 0.13265063689081905, 0.11175750606172834, 0.1145939392059716, 0.1369193710764668, 0.17165294048684004, 0.20325651055029803, 0.2307782835940141, 0.2523370406969243, 0.2171595748077312, 0.15407204810444058, 0.07852110109845964, -0.003213982439034188, -0.07331719507593165, -0.13720170552847005, -0.19301627057557025, -0.23150437122801668, -0.252598720553364, -0.2685282827106481, -0.2812892416005898, -0.27990511286753905, -0.2730783191810292, -0.2715101125564169, -0.2615331767735854, -0.24110731980037436, -0.21569054331315574, -0.19309175531491934, -0.17132858487363936, -0.1549876803319344, -0.13824102364552526, -0.11462337035592177, -0.0903881867858089, -0.06683038260757282, -0.03839799938946922, -0.010227810082848898, 0.015606675817213313, 0.030051718325087157, 0.031586482476589885, 0.028705947241284044, 0.03112077162261001, 0.03402462657300957, 0.03166049318395249, 0.031231443057377562, 0.02981272821749323, 0.022515175581460836, 0.008513687084702383, -0.0105705633798254, -0.0338103721738644, -0.05604608425264131, -0.07149297796386997, -0.08450409598416327, -0.09974063138232878, -0.10984168833804409, -0.11538565681514285, -0.11688154264059869, -0.11342128112513752, -0.10749543377486746, -0.10200437377664055, -0.09724005230375625, -0.08944938880475707, -0.08100343599405566, -0.06753879125841687, -0.059936272467628976, -0.05084544893508507, -0.0461123682819275, -0.04426960735201032, -0.047105938884605764, -0.04910901426462429, -0.04582587838546714, -0.03746235082667714, -0.02384250662088156, -0.009693720722064252, 0.002790633520070745, 0.013890031667216047, 0.033240052913680276, 0.06544621276009971, 0.10124040730910538, 0.1456322147613016, 0.18485638634390433, 0.2151731796999954, 0.238864358379891, 0.2613229319225301, 0.28099669284716666, 0.29366346422407785, 0.3014027795747378, 0.3054396278260038, 0.30321672544493017, 0.305270697378221, 0.30505373685477355, 0.30295285594290666, 0.2971124634600212, 0.28504722968167356, 0.2764022165095215, 0.2682882432305967, 0.25713009698944383, 0.2423875853965965, 0.2220290959337167, 0.20174313580976222, 0.18146806916784908, 0.16671517727501178, 0.1464835375582576, 0.10751044718475118, 0.06552874530309524, 0.0230745242949048, -0.022927435062921706, -0.06262661503808564, -0.09838511789712748, -0.12766039137591065, -0.14657924374709433, -0.159515808590359, -0.1678206107665851, -0.17376059061972202, -0.17575594080655346, -0.17844320631341495, -0.16889121575198449, -0.15162414632646407, -0.12960236866808847, -0.11184122634518887, -0.09567174160482564, -0.08479896852855602, -0.07554869236362821, -0.06668677929852511, -0.05581218719900822, -0.04548145081829805, -0.03847581029766698, -0.0319990707074039, -0.025322704212796473, -0.023280722507862263, -0.027547893335954473, -0.03565853795139708, -0.04086947186009279, -0.041822533640890724, -0.03900429561594292], "overall_upper_bb": [null, 45.471421356237315, 45.430129037626116, 45.42529326023343, 45.413443352436765, 45.62813646062328, 45.74919993772074, 45.98357857778908, 46.28823430582144, 46.525625433211005, 46.75598210719674, 46.98402797168601, 47.14469571101525, 47.275616918182685, 47.40205256362121, 47.48166590416298, 47.54482513853861, 47.603920497839496, 47.65130383117838, 47.686555282408456, 47.709381809586, 47.74943943250976, 47.766896508750925, 47.716078555161154, 47.61589598671247, 47.584499529387365, 47.46290545577684, 47.36866261401839, 47.30273604432898, 47.24616822370763, 47.22821176727686, 47.23344861514883, 47.25021872804305, 47.28019893514264, 47.27948568369145, 47.299286218089314, 47.367134045163155, 47.40052194184102, 47.3972229448772, 47.38732078716856, 47.62992106006712, 47.907046834212736, 48.15028698354545, 48.24895627696447, 48.338107160361794, 48.38806550295692, 48.729767093213475, 48.86070610881836, 48.93578395125708, 48.99217973501456, 48.96033940850469, 48.95928529711397, 48.950879807379316, 48.9284161196573, 48.876230364448176, 48.848175379243834, 48.83576579990831, 48.831405447063176, 48.80494312175244, 48.755570436244355, 48.53307863841887, 48.23434166614912, 47.85693690800676, 47.55810171580222, 47.217381517904904, 46.80194049739098, 46.75835034769205, 46.83031168906106, 46.85753242322249, 46.82842724049939, 46.954720818067734, 46.997637682330826, 47.00915010912796, 47.00863381136246, 47.011320388063794, 46.99271473601296, 46.99224920826364, 47.00448502123785, 47.00205757170041, 46.92256459463758, 46.922380571485746, 46.92192159300166, 46.94358013284163, 46.97956481538783, 47.02372722441123, 47.04092808504437, 47.03826910519998, 46.99182222589243, 46.98426566921447, 46.94625103256947, 46.81840971322265, 46.70323533743184, 46.58880586919566, 46.57458078995985, 46.575172499706326, 46.562120140451185, 46.45948524109087, 46.38491627948272, 46.42644526399292, 46.33754187229148, 46.30571299929081, 46.2984831601595, 46.2986440354342, 46.2986440354342, 46.27904327230386, 46.302896863217406, 46.348369775405025, 46.42750492296229, 46.431443619068304, 46.451503625137626, 46.47244644154433, 46.64431393764471, 46.962233578459625, 47.150921175376155, 47.45708537158629, 47.58169169797519, 47.65900767504584, 47.73627216959942, 47.85622055158345, 47.94258712128551, 47.9971013763698, 48.027204558065506, 48.04285537849992, 47.987859219503804, 48.01224298243221, 48.010759712422164, 48.00745960818006, 47.99544860750928, 47.93905789357709, 47.86908871884103, 47.720495144015736, 47.68575724751265, 47.68016650089582, 47.705987932363, 47.61488523019441, 47.615335361646316, 47.62264574748646, 47.66310025957322, 47.928984071612604, 47.966300801462786, 48.00723566995222, 48.07319616308626, 48.06059891317658, 48.06752438505922, 47.97377737731762, 47.90262984373586, 47.82111671989367, 47.75077210222002, 47.70683500655711, 47.56771771904864, 47.431901355153435, 47.37082140226137, 47.330976936424875, 47.335687668144885, 47.258624585466656, 47.19394473493307, 47.01315650625478, 46.97994066429671, 46.96641272593178, 47.00806488824338, 47.0300984746813, 46.986343259169644, 46.99353909086511, 46.98361285164434, 46.968685497137876, 46.98241483284264, 46.99384972308704, 46.993306974325584, 46.99301545856136, 47.00207640361023], "overall_lower_bb": [null, 45.18857864376268, 45.19320429570722, 45.21720673976657, 45.232556647563236, 45.11686353937672, 45.08508577656497, 44.988921422210915, 44.86398791640078, 44.79837456678899, 44.74401789280326, 44.695972028313996, 44.6891504428309, 44.697240224674466, 44.70594743637879, 44.73520909583702, 44.76870427322609, 44.801079502160505, 44.83553827408478, 44.87194471759155, 45.01010819041401, 45.14105056749024, 45.318093491249066, 45.52391144483885, 45.78109401328752, 45.98049047061263, 46.23058454422317, 46.4368273859816, 46.56725395567102, 46.68012177629237, 46.74507823272313, 46.734841384851165, 46.70407127195695, 46.64609106485735, 46.64580431630854, 46.595503781910686, 46.46665595483684, 46.370268058158985, 46.331567055122804, 46.322469212831436, 46.185378939932875, 46.02525316578728, 45.89651301645454, 45.88984372303553, 45.89269283963822, 45.885734497043074, 45.29853290678651, 44.94959389118165, 44.68451604874292, 44.41882026498544, 44.30146059149532, 44.154514702886026, 44.02612019262069, 43.9765838803427, 43.94376963555182, 43.87732462075616, 43.81573420009169, 43.81109455293682, 43.78255687824757, 43.699929563755646, 43.742921361581125, 43.86265833385089, 44.04406309199324, 44.16939828419777, 44.34711848209509, 44.58255950260902, 44.794649652307946, 44.89668831093894, 45.01346757677752, 45.20007275950061, 45.20097918193226, 45.304062317669185, 45.43084989087204, 45.46036618863755, 45.43067961193621, 45.492785263987045, 45.59625079173636, 45.60251497876215, 45.61494242829958, 45.792935405362414, 45.80811942851426, 45.758578406998346, 45.67241986715838, 45.593935184612164, 45.484272775588764, 45.44207191495562, 45.42323089480001, 45.38567777410757, 45.29723433078552, 45.27374896743053, 45.303590286777336, 45.33676466256815, 45.38669413080434, 45.38541921004014, 45.38832750029367, 45.378379859548815, 45.430014758909145, 45.463583720517285, 45.44505473600708, 45.471458127708516, 45.488287000709185, 45.48261683984051, 45.49045596456579, 45.49045596456579, 45.54455672769614, 45.56920313678261, 45.55323022459498, 45.536295077037714, 45.61035638093169, 45.62579637486238, 45.63885355845567, 45.5579860623553, 45.37306642154038, 45.30537882462386, 45.18521462841372, 45.199608302024814, 45.219292324954154, 45.25202783040059, 45.24107944841654, 45.31521287871449, 45.364698623630204, 45.474495441934494, 45.60184462150008, 45.79884078049621, 45.949457017567795, 46.071440287577836, 46.185140391819935, 46.27995139249071, 46.41034210642291, 46.608311281158976, 46.87390485598426, 46.94464275248735, 46.92073349910417, 46.859412067636995, 46.88101476980558, 46.856564638353674, 46.87575425251353, 46.79679974042677, 46.36241592838739, 46.20159919853722, 46.055664330047776, 45.845703836913735, 45.74930108682342, 45.63837561494078, 45.58512262268238, 45.56327015626413, 45.538883280106326, 45.514727897779984, 45.47766499344288, 45.50078228095136, 45.50659864484657, 45.53367859773863, 45.551023063575116, 45.549312331855106, 45.57037541453334, 45.59405526506693, 45.68034349374522, 45.69055933570329, 45.78748727406822, 45.80183511175662, 45.83126152531869, 45.94451674083035, 45.98032090913489, 46.05224714835565, 46.08917450286213, 46.04844516715735, 46.02041027691297, 46.03545302567442, 46.07174454143865, 46.09368359638978]}, "alignment": "inconsistent"}

2861_MRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679421900.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0, 1679601900.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679300.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0], "input_window": [[105.98, 106.12, 105.303, 105.31, 104.79, 105.21, 105.4, 105.86, 105.32, 105.23, 104.84, 104.86, 104.94, 104.13, 104.41, 103.83, 103.91, 103.5974, 103.9163, 104.05, 103.19, 103.04, 103.54, 104.23, 104.83, 104.94, 107.06, 106.96, 107.3584, 107.27, 107.01, 107.43, 106.588, 106.56, 106.46, 106.255, 105.87, 105.81, 105.6121, 105.36, 105.22, 105, 105, 104.6, 104.87, 104.71, 104.86, 105.7369, 105.65, 105.68, 105.91, 106.13, 105.89, 105.56, 105.94, 106.115, 106.12, 106.22, 106.01, 107.53, 108.4722, 108.33, 109, 108.73, 109.135, 108.6899, 109.16, 108.37, 108.64, 108.73, 108.53, 109.74, 111.05, 111.85, 112.1, 111.23, 112.15, 112.075, 112.5775, 112.27, 112.23, 112.5701, 112.21, 112, 111.73, 112.14, 112.55, 112.88, 112.07, 112.25, 112.36, 113, 112.9, 113, 113.02, 112.95, 112.55, 111.96, 112.63, 112.94, 113.08, 113.52, 113.68, 113.46, 114.2, 114.87, 113.94, 114.6, 114.8586, 115.44, 115.66, 115.28, 115.17, 115.07, 114.84, 115.08, 115.025, 115.3, 114.8, 114.7, 114.8, 114.83, 114.8866, 114.46, 114.335, 114.5, 114.68, 114.724, 114.8499, 114.84, 114.81, 114.73, 114.45, 114.21, 114.27, 114.14, 113.94], [106, 106.1668, 105.32, 105.315, 104.86, 105.23, 105.49, 105.86, 105.32, 105.25, 104.89, 104.87, 104.98, 104.15, 104.42, 103.89, 103.9468, 103.65, 103.95, 104.14, 103.215, 103.085, 103.5899, 104.315, 104.87, 104.94, 107.08, 107.02, 107.3584, 107.29, 107.01, 107.465, 106.85, 106.62, 106.46, 106.27, 105.8958, 105.83, 105.64, 105.41, 105.25, 105, 105.02, 104.6, 104.87, 104.93, 104.94, 105.76, 105.65, 105.68, 105.93, 106.145, 105.94, 105.62, 105.94, 106.115, 106.12, 106.22, 106.14, 107.57, 108.4722, 108.35, 109, 108.76, 109.155, 108.73, 109.18, 108.3963, 108.67, 108.7801, 108.53, 110.02, 111.06, 111.89, 112.16, 111.23, 112.21, 112.08, 112.62, 112.28, 112.28, 112.58, 112.26, 112.02, 111.86, 112.17, 112.57, 112.88, 112.12, 112.2715, 112.36, 113.09, 112.93, 113, 113.04, 112.99, 112.58, 112.13, 112.63, 112.99, 113.086, 113.54, 113.68, 113.5, 114.28, 114.885, 114.05, 114.62, 114.86, 115.45, 115.71, 115.28, 115.19, 115.095, 114.8768, 115.09, 115.12, 115.3, 114.9, 114.75, 114.82, 114.86, 114.9251, 114.63, 114.345, 114.53, 114.7256, 114.735, 114.8799, 114.89, 114.82, 114.76, 114.47, 114.22, 114.27, 114.18, 114.06], [105.89, 106.12, 105.27, 105.24, 104.79, 105.205, 105.38, 105.82, 105.27, 105.17, 104.83, 104.76, 104.92, 104.04, 104.36, 103.83, 103.875, 103.59, 103.82, 104.01, 103.11, 103.03, 103.54, 104.22, 104.83, 104.8827, 106.94, 106.95, 107.31, 107.25, 106.94, 107.4, 106.588, 106.54, 106.42, 106.24, 105.84, 105.78, 105.58, 105.35, 105.19, 104.96, 104.995, 104.54, 104.82, 104.67, 104.86, 105.71, 105.6, 105.665, 105.91, 106.08, 105.87, 105.56, 105.895, 106.09, 106.07, 106.17, 105.97, 107.5, 108.415, 108.3, 108.9504, 108.7, 109.1, 108.68, 109.11, 108.35, 108.63, 108.73, 108.4939, 109.735, 110.99, 111.84, 112.1, 111.14, 112.14, 112.0402, 112.5, 112.2334, 112.168, 112.49, 112.2, 111.99, 111.72, 112.08, 112.47, 112.82, 112.065, 112.24, 112.32, 112.98, 112.89, 112.93, 113.02, 112.95, 112.54, 111.875, 112.55, 112.935, 113.07, 113.52, 113.58, 113.45, 114.2, 114.85, 113.935, 114.59, 114.825, 115.4, 115.48, 115.2001, 115.16, 115.07, 114.84, 115.07, 115.025, 115.14, 114.78, 114.7, 114.78, 114.83, 114.88, 114.4, 114.3, 114.47, 114.68, 114.71, 114.8499, 114.84, 114.74, 114.72, 114.39, 114.2, 114.262, 114.14, 113.9], [106, 106.15, 105.31, 105.26, 104.855, 105.2199, 105.49, 105.86, 105.27, 105.17, 104.8645, 104.85, 104.92, 104.0401, 104.38, 103.8684, 103.93, 103.6282, 103.825, 104.12, 103.135, 103.04, 103.565, 104.315, 104.85, 104.8827, 107.03, 106.98, 107.335, 107.29, 106.975, 107.42, 106.84, 106.54, 106.42, 106.26, 105.88, 105.8, 105.5823, 105.4, 105.23, 104.96, 105, 104.54, 104.8444, 104.77, 104.93, 105.7117, 105.61, 105.67, 105.92, 106.085, 105.92, 105.59, 105.908, 106.11, 106.09, 106.175, 106.1, 107.56, 108.42, 108.35, 108.99, 108.71, 109.13, 108.68, 109.17, 108.37, 108.67, 108.77, 108.51, 110, 111, 111.89, 112.14, 111.14, 112.2, 112.07, 112.5, 112.27, 112.28, 112.49, 112.26, 112.01, 111.79, 112.12, 112.47, 112.82, 112.115, 112.2715, 112.32, 113.046, 112.89, 112.93, 113.04, 112.975, 112.58, 112.13, 112.551, 112.99, 113.07, 113.535, 113.59, 113.495, 114.27, 114.88, 114.0101, 114.61, 114.86, 115.4, 115.5, 115.22, 115.16, 115.08, 114.85, 115.07, 115.09, 115.16, 114.87, 114.72, 114.81, 114.84, 114.9251, 114.59, 114.32, 114.48, 114.72, 114.735, 114.86, 114.8639, 114.78, 114.72, 114.39, 114.21, 114.262, 114.1619, 113.96], [10988, 3760, 21590, 10008, 6237, 14353, 5983, 5386, 5105, 3908, 6115, 25048, 19869, 7133, 9752, 12026, 12147, 9004, 13785, 15716, 18822, 9814, 5881, 31911, 7583, 7373, 17633, 6942, 11901, 12221, 10425, 25703, 7970, 11237, 9459, 7794, 12482, 11930, 15737, 7987, 4801, 5869, 5564, 7237, 10993, 26978, 14144, 4123, 6159, 5058, 10261, 45037, 8250, 12810, 2587, 2823, 11301, 8093, 14482, 9391, 16192, 24852, 14094, 12703, 33290, 8122, 6957, 4904, 6140, 13626, 6694, 29855, 7056, 18772, 10245, 7248, 15468, 17610, 24846, 5703, 12872, 7728, 5132, 12654, 5759, 22876, 12759, 4509, 4793, 7169, 10807, 7799, 8235, 6245, 6341, 7007, 13035, 13766, 8624, 11363, 1850, 4684, 7753, 17417, 19497, 8470, 11511, 8455, 13140, 19430, 21523, 6608, 7477, 2099, 4681, 7198, 11366, 21338, 48728, 24896, 5523, 6116, 10624, 22769, 10105, 9052, 4417, 8166, 4885, 13040, 7603, 5031, 3841, 2368, 940, 9479, 6699]], "output_timestamps": [1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0], "output_window": [[113.7047, 113.92, 113.8746, 113.78, 113.686, 113.81, 115.195, 115.18, 115.19, 115.355, 115.39, 115.05, 115.4, 115.705, 115.95, 115.6267, 115.76, 115.765, 115.55, 116.79, 116.29, 116.22, 116.36, 115.97, 116.165, 116.41, 113.61, 113.445, 113.73, 113.77, 113.45, 113.63, 113.86], [113.74, 113.95, 113.8746, 113.79, 113.69, 113.8187, 115.28, 115.22, 115.19, 115.4, 115.4, 115.06, 115.41, 115.78, 115.98, 115.65, 115.78, 115.78, 115.56, 116.84, 116.31, 116.26, 116.37, 116.01, 116.2076, 116.42, 113.61, 113.4548, 113.735, 113.77, 113.475, 113.645, 114.36], [113.68, 113.9, 113.85, 113.76, 113.65, 113.75, 115.195, 115.18, 115.14, 115.355, 115.38, 115.005, 115.375, 115.66, 115.95, 115.6, 115.75, 115.73, 115.53, 116.75, 116.29, 116.19, 116.35, 115.97, 116.15, 116.39, 113.37, 113.39, 113.69, 113.69, 113.43, 113.585, 113.66], [113.71, 113.95, 113.86, 113.76, 113.65, 113.77, 115.2596, 115.22, 115.16, 115.385, 115.383, 115.03, 115.38, 115.78, 115.95, 115.65, 115.7789, 115.78, 115.53, 116.75, 116.29, 116.25, 116.36, 116.01, 116.15, 116.415, 113.4925, 113.43, 113.69, 113.7, 113.475, 113.62, 114.33], [9948, 5748, 2578, 3255, 4446, 8823, 8794, 5425, 8383, 7820, 5429, 12861, 8672, 15168, 10066, 4838, 2171, 4531, 9698, 10497, 3503, 10202, 4627, 5595, 10456, 10969, 25974, 8424, 6371, 7517, 6819, 15525, 303117]], "text": {"content": "Analysts Estimate Merck (MRK) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-04-20T14:02:40Z\n\nMerck (MRK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMRK Quick QuoteMRK\nWall Street expects a year-over-year decline in earnings on lower revenues when Merck (MRK Quick QuoteMRK  -  Free Report)     reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis pharmaceutical company is expected to post quarterly earnings of $1.36 per share in its upcoming report, which represents a year-over-year change of -36.5%.\nRevenues are expected to be $13.84 billion, down 13% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.25% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Merck?\nFor Merck, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.59%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Merck will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Merck would post earnings of $1.56 per share when it actually produced earnings of $1.62, delivering a surprise of +3.85%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMerck doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMerck & Co., Inc. (MRK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681999360000, "published_utc": "2023-04-20T14:02:40Z", "article_url": "https://www.zacks.com/stock/news/2082165/analysts-estimate-merck-mrk-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.4045014460817953, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1064563496187765, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.858490566037735, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.0, 106.075, 105.82000000000001, 105.68, 105.51500000000001, 105.46581666666667, 105.46927142857143, 105.5181125, 105.49054444444444, 105.45849000000001, 105.34494, 105.21494, 105.17594, 105.05394999999999, 105.00645, 104.87129999999999, 104.7153, 104.49212, 104.34762, 104.24261999999999, 104.06967, 103.88867, 103.75317, 103.78066000000001, 103.82766, 103.92909, 104.23909, 104.57427, 104.92527, 105.24227, 105.62627, 106.06427000000001, 106.39177, 106.61427, 106.77127, 106.90899999999999, 106.79400000000001, 106.676, 106.50073, 106.31173000000001, 106.13723, 105.89123, 105.70723000000001, 105.50723, 105.34966999999999, 105.20066999999999, 105.10567, 105.09684, 105.09961000000001, 105.12661, 105.19560999999999, 105.30810999999999, 105.40011, 105.50510999999999, 105.61147000000001, 105.74547, 105.86147000000001, 105.9078, 105.9568, 106.14579999999998, 106.39580000000001, 106.6223, 106.92929999999998, 107.2413, 107.5635, 107.8205, 108.1285, 108.348, 108.60499999999999, 108.726, 108.73499999999999, 108.9, 109.101, 109.41900000000001, 109.72, 109.96600000000001, 110.269, 110.63900000000001, 111.022, 111.372, 111.749, 111.998, 112.124, 112.13600000000001, 112.101, 112.199, 112.226, 112.301, 112.2625, 112.26264999999998, 112.26665, 112.32225000000001, 112.38525, 112.47725, 112.60225, 112.68775000000001, 112.69874999999999, 112.62974999999999, 112.67335, 112.7452, 112.8202, 112.8691, 112.93910000000001, 112.9956, 113.11859999999999, 113.30909999999999, 113.45210999999999, 113.70011, 113.93100999999999, 114.17201, 114.41501000000001, 114.58351, 114.74051, 114.89901, 114.95701, 114.97601, 115.08400000000002, 115.13899999999998, 115.14000000000001, 115.072, 115.003, 114.96499999999999, 114.94151000000002, 114.89250999999999, 114.83950999999999, 114.78051, 114.74350999999999, 114.70101000000003, 114.70000999999999, 114.7144, 114.7114, 114.69940000000001, 114.64588999999998, 114.60789, 114.60209, 114.57028, 114.49428], "in_sma_50": [106.0, 106.075, 105.82000000000001, 105.68, 105.51500000000001, 105.46581666666667, 105.46927142857143, 105.5181125, 105.49054444444444, 105.45849000000001, 105.40449090909091, 105.35828333333335, 105.32456923076923, 105.23282142857144, 105.17596666666667, 105.09424375, 105.0257588235294, 104.94811666666666, 104.8890052631579, 104.85055500000001, 104.7688619047619, 104.69027727272727, 104.64135217391303, 104.62775416666666, 104.63664399999999, 104.6461076923077, 104.73440000000001, 104.8146, 104.90151034482759, 104.98112666666665, 105.04544516129033, 105.11965000000001, 105.17178181818181, 105.21202352941177, 105.24653714285714, 105.27468888888889, 105.29104864864864, 105.30444210526316, 105.31156666666666, 105.31377749999999, 105.31173414634146, 105.30335952380953, 105.2963046511628, 105.27911590909092, 105.26945555555555, 105.25859782608696, 105.25160638297872, 105.26119166666666, 105.26831020408164, 105.27634400000001, 105.274744, 105.273444, 105.28564399999999, 105.292244, 105.313304, 105.331106, 105.343106, 105.349406, 105.366006, 105.41380600000001, 105.484916, 105.554916, 105.63631600000001, 105.729714, 105.824714, 105.920946, 106.025746, 106.120582, 106.217482, 106.31048200000001, 106.41798200000001, 106.557182, 106.70588199999999, 106.857382, 107.003182, 107.128328, 107.231728, 107.333528, 107.436828, 107.536428, 107.642528, 107.743928, 107.852328, 107.96172800000001, 108.069128, 108.18632800000002, 108.318128, 108.458528, 108.589182, 108.726612, 108.86841199999999, 109.030132, 109.187932, 109.35573199999999, 109.51964400000001, 109.683744, 109.836744, 109.96511000000001, 110.10393, 110.25032999999999, 110.39332999999999, 110.54233, 110.69573, 110.85383, 111.02107, 111.19647, 111.354872, 111.523572, 111.698772, 111.855572, 111.99717199999999, 112.13457199999999, 112.257972, 112.38537199999999, 112.499772, 112.627572, 112.745972, 112.881772, 113.005772, 113.124772, 113.25077200000001, 113.34757199999999, 113.42607400000001, 113.480074, 113.52367399999999, 113.59047400000001, 113.64087399999998, 113.694174, 113.741374, 113.79325200000001, 113.84325199999999, 113.88785200000001, 113.93045199999999, 113.974452, 114.02389199999999, 114.06473, 114.09453000000002], "in_sma_200": [106.0, 106.075, 105.82000000000001, 105.68, 105.51500000000001, 105.46581666666667, 105.46927142857143, 105.5181125, 105.49054444444444, 105.45849000000001, 105.40449090909091, 105.35828333333335, 105.32456923076923, 105.23282142857144, 105.17596666666667, 105.09424375, 105.0257588235294, 104.94811666666666, 104.8890052631579, 104.85055500000001, 104.7688619047619, 104.69027727272727, 104.64135217391303, 104.62775416666666, 104.63664399999999, 104.6461076923077, 104.73440000000001, 104.8146, 104.90151034482759, 104.98112666666665, 105.04544516129033, 105.11965000000001, 105.17178181818181, 105.21202352941177, 105.24653714285714, 105.27468888888889, 105.29104864864864, 105.30444210526316, 105.31156666666666, 105.31377749999999, 105.31173414634146, 105.30335952380953, 105.2963046511628, 105.27911590909092, 105.26945555555555, 105.25859782608696, 105.25160638297872, 105.26119166666666, 105.26831020408164, 105.27634400000001, 105.28896470588235, 105.30427307692307, 105.31589056603772, 105.32096666666666, 105.33164000000001, 105.34553928571428, 105.3586, 105.37267586206897, 105.3850033898305, 105.42125333333334, 105.4704131147541, 105.51685806451614, 105.5719873015873, 105.62101875, 105.67500307692308, 105.72053333333334, 105.77201791044776, 105.81022352941176, 105.85166956521739, 105.89336, 105.93021408450704, 105.9867388888889, 106.05541369863015, 106.13425945945946, 106.214336, 106.27914736842105, 106.35604155844156, 106.42929743589742, 106.50614177215189, 106.57818999999999, 106.64858271604939, 106.71981951219512, 106.7865686746988, 106.84875238095239, 106.90688470588235, 106.96750232558139, 107.03074942528735, 107.09653636363636, 107.15292359550561, 107.20979666666666, 107.26595274725274, 107.32877934782609, 107.38857741935483, 107.44752872340425, 107.50639684210527, 107.56336145833335, 107.61507938144331, 107.66115, 107.71054242424242, 107.76333699999999, 107.81587821782179, 107.8719480392157, 107.92746310679613, 107.98099711538461, 108.04089238095239, 108.10541226415094, 108.16059626168224, 108.22031296296296, 108.28122752293578, 108.34594363636363, 108.41039459459459, 108.47119464285716, 108.53038761061947, 108.5878403508772, 108.64229391304347, 108.6977051724138, 108.75234017094017, 108.80664237288136, 108.8575949579832, 108.90644833333334, 108.95523801652892, 109.00347377049181, 109.05161707317073, 109.0962814516129, 109.1380712, 109.18046746031746, 109.22408582677166, 109.26713984375, 109.31049534883722, 109.35321384615384, 109.39463969465649, 109.43498333333332, 109.47223909774436, 109.50759552238806, 109.54281333333334, 109.57677720588235, 109.60877153284672], "in_ema_10": [106.0, 106.02727272727272, 105.89685950413221, 105.78106686701726, 105.61269107301412, 105.54127451428427, 105.53195187532347, 105.59159698890102, 105.53312480910083, 105.46710211653703, 105.35753809534849, 105.26525844164875, 105.2024841795308, 104.99114160143428, 104.88002494662803, 104.69609313815019, 104.55680347666834, 104.38796648091045, 104.28560893892673, 104.25549822275823, 104.05177127316583, 103.86781285986294, 103.81275597625148, 103.90407307147848, 104.0760597857551, 104.22272164289053, 104.73313588963771, 105.14165663697631, 105.54044633934424, 105.85854700491802, 106.06153845856929, 106.30853146610214, 106.40516210862901, 106.42967808887828, 106.42791843635496, 106.39738781156314, 106.30331730036983, 106.21180506393894, 106.09734959776821, 105.97055876181034, 105.83591171420846, 105.67665503889782, 105.5536268500073, 105.36933105909688, 105.27388904835199, 105.18227285774253, 105.1364050654257, 105.24100414443922, 105.30809429999572, 105.37389533636014, 105.47318709338555, 105.58442580367907, 105.64543929391922, 105.63535942229754, 105.68493043642525, 105.76221581162065, 105.82181293678053, 105.8860287664568, 105.92493262710101, 106.22221760399174, 106.62181440326597, 106.93602996630852, 107.30947906334333, 107.56411923364453, 107.84882482752734, 107.99994758615873, 108.21268438867531, 108.24128722709797, 108.31923500398923, 108.40119227599119, 108.42097549853824, 108.70807086244037, 109.12478525108757, 109.62755156907164, 110.08436037469498, 110.27629485202316, 110.62605942438258, 110.88859407449483, 111.18157697004122, 111.37947206639737, 111.54320441796148, 111.7153490692412, 111.81437651119734, 111.84994441825236, 111.83904543311557, 111.89012808164001, 111.99555933952365, 112.14545764142844, 112.13991988844143, 112.16384354508843, 112.19223562779962, 112.34746551365423, 112.44610814753527, 112.53408848434704, 112.62607239628394, 112.68951377877775, 112.66960218263634, 112.57149269488427, 112.56776675035985, 112.6445364321126, 112.72189344445576, 112.86973100000925, 113.00068900000757, 113.09056372727892, 113.30500668595548, 113.59136910669083, 113.66750199638341, 113.83886526976823, 114.02452612981037, 114.27461228802666, 114.49741005383999, 114.62879004405089, 114.72537367240527, 114.78985118651339, 114.80078733442005, 114.84973509179822, 114.89341962056217, 114.94188878045995, 114.92881809310359, 114.89085116708475, 114.87615095488752, 114.86957805399888, 114.87967295327181, 114.827005143586, 114.73482239020672, 114.68849104653276, 114.69421994716316, 114.7016345022244, 114.73042822909267, 114.75469582380309, 114.75929658311162, 114.7521517498186, 114.68630597712429, 114.59970489037441, 114.53830400121542, 114.46986691008533, 114.37716383552436], "in_ema_50": [106.0, 106.00588235294117, 105.97859284890426, 105.95041273718252, 105.90745537494007, 105.88049241906008, 105.86517899086165, 105.86497589318081, 105.84164350521294, 105.8153045442242, 105.77801809150954, 105.74162522517582, 105.70940462811011, 105.64394170151756, 105.59437536028159, 105.52669005203525, 105.46407475587701, 105.39207966741125, 105.3306255628069, 105.28315005053996, 105.19890887208742, 105.11424577906439, 105.0534910426305, 105.02453060958617, 105.01768627195534, 105.01239269266297, 105.09151454785267, 105.16557280087807, 105.25064837731422, 105.33062295075288, 105.39510832523315, 105.47451584189068, 105.52806424024791, 105.5677479955323, 105.60116964276634, 105.62700612736374, 105.63692745570242, 105.64332245743958, 105.64092941989293, 105.63148120734812, 105.61573684627564, 105.59002167583346, 105.56688357089882, 105.52661362694201, 105.49986015137566, 105.47123818465505, 105.45001315780583, 105.46027538691148, 105.46614694036593, 105.47414117799865, 105.49162583768498, 105.51489541267772, 105.53078186708252, 105.53310414680477, 105.54780594496928, 105.56985277065677, 105.59025070121925, 105.61318204626947, 105.63227294641577, 105.70787008577202, 105.8142281216241, 105.91367015607021, 106.03431054210668, 106.13923954045545, 106.25652426435916, 106.35156252850194, 106.46208948816854, 106.53690950824037, 106.62056011576037, 106.70485187592664, 106.77564199843931, 106.90208741026522, 107.06278986476464, 107.25209222300917, 107.44377488093038, 107.58872488559977, 107.76955920381155, 107.93820394091698, 108.11709790401827, 108.27995680974304, 108.43682124857665, 108.59576943490697, 108.73946475118514, 108.86772103545239, 108.98232021053269, 109.10536647678632, 109.23731288946136, 109.37781042320798, 109.48515119092531, 109.59441977167334, 109.70130527082341, 109.83246977000681, 109.95237291628105, 110.06914260583865, 110.18564681737439, 110.29503321669304, 110.3846397572149, 110.45308525693196, 110.53535642332679, 110.63161695574536, 110.72723982022593, 110.83734806257002, 110.9452951973712, 111.0452836210037, 111.1717430868467, 111.3171649265782, 111.42277022357514, 111.5477596265722, 111.6776514059223, 111.82362586059203, 111.96779739547078, 112.09533475251115, 112.21551770339306, 112.32785034247568, 112.42675817218252, 112.53041471444988, 112.63079060800086, 112.72997529004004, 112.81389782768554, 112.88864693248219, 112.96399411160054, 113.03756296996914, 113.11158402997036, 113.16956112683428, 113.21467637676236, 113.26429691100697, 113.32138330665376, 113.37681925541244, 113.43498320618058, 113.49101915887938, 113.54156742715863, 113.58778046923084, 113.61924005867277, 113.64240711519541, 113.66670487538383, 113.68612429203544, 113.6968645158772], "in_ema_200": [106.0, 106.00149253731344, 105.99461201455411, 105.98730244226999, 105.97603575130213, 105.96851201248322, 105.96375069892618, 105.96271835366323, 105.95582563372629, 105.9480064731917, 105.93722531425446, 105.92640715192358, 105.91639315041192, 105.89772356682573, 105.88262183979263, 105.86257983143649, 105.84335018137246, 105.82130888603542, 105.80144511602512, 105.78471431885075, 105.75834900224527, 105.73130075346671, 105.70974552208894, 105.69586745719253, 105.68745086557868, 105.67944339427939, 105.69288176846567, 105.70568891504811, 105.72190096564465, 105.73750394111087, 105.74981733473166, 105.76643606771941, 105.7771182959013, 105.78470915862866, 105.79103046053285, 105.79569682410965, 105.79653566168071, 105.79657013270877, 105.7944380915873, 105.79051333445707, 105.78493608734804, 105.77672776807096, 105.76899913356279, 105.75677028646267, 105.74769197515458, 105.73796369679484, 105.72992425702574, 105.72974292113496, 105.72855144928288, 105.72796884779748, 105.72987960553084, 105.73341314179422, 105.735269727448, 105.73382425752314, 105.73555734948808, 105.73928314700561, 105.7427728669359, 105.74707363442907, 105.75058533955914, 105.76858946553368, 105.79497165990648, 105.8203948274696, 105.85193318739528, 105.88037166314258, 105.91270627345958, 105.94024153442018, 105.9723784345752, 105.99623536557446, 106.02283998880259, 106.05017491428714, 106.07465078578677, 106.11370898692323, 106.16232879799863, 106.21932055125237, 106.27823278457325, 106.32660857776158, 106.3850502834555, 106.44161694730172, 106.50189936573653, 106.55929340189837, 106.61621585561083, 106.67466146898785, 106.73023697675913, 106.78277193221427, 106.83259509706787, 106.88520609112689, 106.9407761797724, 106.99927591927717, 107.05017864644854, 107.10213209275254, 107.15405117640674, 107.21267753286041, 107.26916830367773, 107.32549498722324, 107.38235573361902, 107.43800393527455, 107.48916807522207, 107.53534550730942, 107.58525251718694, 107.6390310991055, 107.69307059065669, 107.75119924149593, 107.80929676148105, 107.86587092305835, 107.92959360044087, 107.99875187307329, 108.05856628229645, 108.12375467749749, 108.19078199413931, 108.26251550663544, 108.3345302777137, 108.40304241425386, 108.47027582306725, 108.53604422283775, 108.59886965345628, 108.6632590101383, 108.72720668167922, 108.79121457539387, 108.85170000250437, 108.91009104725559, 108.96879660897444, 109.02721654321351, 109.08590195074373, 109.14066909551246, 109.19220472640289, 109.24481960474715, 109.2992990116651, 109.35338558866346, 109.40817777186085, 109.46246356517567, 109.51537437547243, 109.56716169511948, 109.61515013596406, 109.6608700351087, 109.70665242281906, 109.75098324448255, 109.79286400821904], "in_macd": [0.0, 0.01196581196580837, -0.0458041736674204, -0.09453217752631815, -0.16393979106220513, -0.187341883820352, -0.18199546778961917, -0.14621698836053554, -0.16358465275814638, -0.18330479263936184, -0.22103647154753503, -0.2492360892499903, -0.2629054639257049, -0.34081046728788067, -0.3708487409501089, -0.43096820047522044, -0.468245062490908, -0.516189668771105, -0.5321714580929608, -0.5150954074694312, -0.5744222007704138, -0.6219355322652547, -0.6101931505900922, -0.5342104509803249, -0.4259139148076656, -0.33360393444665704, -0.08618495912739377, 0.10465537719541373, 0.2813005936626354, 0.4129023946707093, 0.48617557329903605, 0.5735414474574156, 0.5891866030235775, 0.5707982023643154, 0.5403138633593016, 0.49750916626582864, 0.42798971223230353, 0.36226376149684825, 0.2892743270289202, 0.21424984900386335, 0.13946714002122462, 0.05774886785508215, -0.0037426430198621574, -0.0885722581723627, -0.12974221581978895, -0.16645437960829668, -0.18055702212511449, -0.12719063638044759, -0.09204272006904546, -0.05866993412628574, -0.01191154133208272, 0.03802066431957485, 0.06354566117691718, 0.05649492468421613, 0.07569454794852959, 0.10598833201089519, 0.12691949237871825, 0.1486528004460581, 0.15800336602079312, 0.2799959360178548, 0.4409873121008303, 0.5565106145920282, 0.6917324542692569, 0.7674563177854026, 0.8515424636423745, 0.8718202991298227, 0.9168605371997387, 0.8778822560613264, 0.8612709844450706, 0.8464186094244184, 0.8043955964090941, 0.8811650808397076, 1.011042425270091, 1.172273479450368, 1.3051778839568442, 1.314659364593453, 1.3916644065213575, 1.4257661982708782, 1.4705380727382362, 1.4705099051814443, 1.4545276097431525, 1.4421821918385973, 1.3977271528325872, 1.3270261718126903, 1.23896100238899, 1.1821696474001584, 1.1521232052020736, 1.1433731641044034, 1.0672485089526162, 1.0079286394296787, 0.9538355377871568, 0.9584995118531339, 0.9387861067839935, 0.9158335973220204, 0.8961889406515695, 0.8653996633097449, 0.799904934186543, 0.703578238330067, 0.6536746647863367, 0.6421470824966775, 0.6321793518424101, 0.6542595702546947, 0.6684904015434512, 0.6644434414244529, 0.7155241029674215, 0.7960514121196951, 0.7806770655909219, 0.8075903033180367, 0.8394158849752529, 0.8978613875844843, 0.9413971929041338, 0.9424420866115071, 0.9277343299821155, 0.8992569214550201, 0.8483500410254692, 0.816347783811139, 0.7835671232151782, 0.7545387751902553, 0.7000631318637147, 0.6374390451336325, 0.588289814275214, 0.5454715870867091, 0.5124969465591249, 0.454090069261909, 0.38161641816850533, 0.33324969530993087, 0.3107031210439857, 0.2906942309946743, 0.281676505389143, 0.27171245820088075, 0.25411655276049316, 0.23264834704212944, 0.18685247820816642, 0.13448417666351986, 0.09607044551984245, 0.05689421233866199, 0.00944623235527331], "in_signal": [0.0, 0.002393162393161674, -0.007246304818954741, -0.024703479360427424, -0.05255074170078297, -0.07950897012469678, -0.10000626965768125, -0.10924841339825211, -0.12011566127023098, -0.13275348754405716, -0.15041008434475275, -0.17017528532580029, -0.1887213210457812, -0.2191391502942011, -0.24948106842538267, -0.2857784948353502, -0.3222718083664618, -0.3610553804473905, -0.3952785959765046, -0.4192419582750899, -0.45027800677415475, -0.4846095118723748, -0.5097262396159182, -0.5146230818887996, -0.4968812484725728, -0.4642257856673897, -0.38861762035939057, -0.28996302084842973, -0.17571029794621673, -0.057987759422831506, 0.050844907121542014, 0.15538421518871676, 0.24214469275568892, 0.3078753946774142, 0.3543630884137917, 0.38299230398419915, 0.3919917856338201, 0.3860461808064257, 0.36669181005092466, 0.3362034178415124, 0.29685616227745487, 0.24903470339298034, 0.19847923411041185, 0.14106893565385695, 0.08690670535912777, 0.03623448836564288, -0.007123813732508595, -0.031137178262096395, -0.043318286623486205, -0.046388616124046114, -0.039493201165653434, -0.023990428068607777, -0.006483210219502787, 0.006112416761240996, 0.020028842998698716, 0.03722074080113801, 0.05516049111665407, 0.07385895298253488, 0.09068783559018653, 0.12854945567572018, 0.1910370269607422, 0.26413174448699944, 0.34965188644345097, 0.43321277271184133, 0.516878710897948, 0.587867028544323, 0.6536657302754062, 0.6985090354325902, 0.7310614252350863, 0.7541328620729528, 0.7641854089401812, 0.7875813433200864, 0.8322735597100874, 0.9002735436581436, 0.9812544117178839, 1.0479354022929979, 1.11668120313867, 1.1784982021651116, 1.2369061762797366, 1.2836269220600782, 1.317807059596693, 1.342682086045074, 1.3536910994025768, 1.3483581138845997, 1.326478691585478, 1.2976168827484142, 1.2685181472391462, 1.2434891506121977, 1.2082410222802813, 1.1681785457101608, 1.12530994412556, 1.0919478576710748, 1.0613155074936587, 1.032219125459331, 1.0050130884977788, 0.9770904034601721, 0.9416533096054462, 0.8940382953503705, 0.8459655692375638, 0.8052018718893866, 0.7705973678799913, 0.7473298083549321, 0.731561926992636, 0.7181382298789993, 0.7176154044966838, 0.7333026060212862, 0.7427774979352133, 0.755740059011778, 0.772475224204473, 0.7975524568804753, 0.826321404085207, 0.849545540590467, 0.8651832984687968, 0.8719980230660415, 0.867268426657927, 0.8570842980885696, 0.8423808631138913, 0.8248124455291641, 0.7998625827960743, 0.7673778752635859, 0.7315602630659116, 0.6943425278700712, 0.657973411607882, 0.6171967431386876, 0.5700806781446511, 0.5227144815777071, 0.4803122094709628, 0.44238861377570515, 0.41024619209839275, 0.3825394453188904, 0.356854866807211, 0.3320135628541947, 0.3029813459249891, 0.26928191207269525, 0.2346396187621247, 0.19909053747743216, 0.1611616764530004], "in_upper_bb": [null, 106.28713203435598, 106.7159910713841, 106.60130342450249, 106.60178424721747, 106.46728359406201, 106.38366423048453, 106.40862006273359, 106.3398018677921, 106.28444405010745, 106.26604750249402, 106.23992186917374, 106.20298709786368, 106.32077898198149, 106.31309151888115, 106.37263416291515, 106.3862998961524, 106.42331948223435, 106.41244809434096, 106.3727246364072, 106.31106674956519, 106.16961234716044, 106.09833338537737, 106.00832147809788, 106.00778344018741, 105.96197944428832, 106.37986237915071, 106.65995894599871, 107.08932136049899, 107.46122238735632, 107.74470168577423, 108.09323613384011, 108.29828146321519, 108.44847988819464, 108.57043708681715, 108.64428004780335, 108.66933056165647, 108.651125361605, 108.61856191068821, 108.5897258769648, 108.4231491724411, 108.19104149173091, 108.01232838781186, 107.98389825933118, 107.98436197212868, 107.99385249974462, 107.89393831680731, 107.77086285844304, 107.55918204101087, 107.3324841281879, 107.17225351368855, 106.87962430526997, 106.70566754769486, 106.5611895969246, 106.46469023677055, 106.43419719372962, 106.46772784378012, 106.52538123621848, 106.58541401777434, 107.0269644449002, 107.64606560835381, 108.0934426405448, 108.63287660153655, 108.9649247220744, 109.35002229236075, 109.55734583432785, 109.82067645279886, 109.94951005922421, 110.08776818545611, 110.21040186330319, 110.28318434526501, 110.59160477283275, 111.0540036117561, 111.60728316787687, 112.12764228175493, 112.33558133210597, 112.67787855846315, 112.89192238940954, 113.06875502275254, 113.29930136254563, 113.54303396879753, 113.76964610073296, 113.95262842488637, 114.04720705270721, 114.1137646176242, 114.1479397812758, 114.2337271567273, 114.20615173478843, 114.05029020555622, 113.82135956937731, 113.27815132670182, 113.10578021005895, 113.08255525862913, 113.16808953480837, 113.26867409327112, 113.2038250658342, 113.2161815419106, 113.21305920542919, 113.21645382199956, 113.28108191533195, 113.35231828389624, 113.5171989252089, 113.66965122539312, 113.76027672009054, 113.99624426263111, 114.3959777209698, 114.51933826082526, 114.75652589965063, 114.98345465503984, 115.3096885000346, 115.59862947124692, 115.81112729203433, 115.97936861755701, 116.11031667962756, 116.19242274113547, 116.28327374056474, 116.3153270411356, 116.23608871762197, 116.13264322421777, 116.04455627440454, 115.93053038026262, 115.86404599004997, 115.77824901551557, 115.60119640363462, 115.59465545147573, 115.59939937158997, 115.5148673039782, 115.51032177659613, 115.5103217765961, 115.43873371644976, 115.32338754300945, 115.26918040904461, 115.24453884855069, 115.24995939894734, 115.26320195232765, 115.24601713683558, 115.23835034811637], "in_lower_bb": [null, 105.86286796564403, 104.92400892861592, 104.75869657549752, 104.42821575278256, 104.46434973927133, 104.55487862665834, 104.62760493726641, 104.64128702109677, 104.63253594989257, 104.5429343156878, 104.47664479749295, 104.44615136367477, 104.14486387516139, 104.03884181445218, 103.81585333708486, 103.66521775090641, 103.47291385109898, 103.36556243197484, 103.32838536359283, 103.1035432504348, 102.93399765283954, 102.83077661462261, 102.82628852190214, 102.8263265598126, 102.83841055571165, 102.57452762084931, 102.4064310540013, 102.18356863950103, 102.02366761264369, 101.95123831422578, 101.85970386615988, 101.8466585367848, 101.94645011180535, 102.02849291318287, 102.19380995219667, 102.36375943834352, 102.599144638395, 102.80743808931177, 102.9642741230352, 103.34035082755892, 103.76445850826906, 104.08667161218816, 104.13760174066884, 104.13657802787134, 104.11581750025537, 104.0057316831927, 104.00197714155696, 104.04115795898915, 104.10585587181211, 104.16058648631149, 104.31971569473001, 104.40167245230516, 104.45115040307539, 104.49644976322948, 104.5119428062704, 104.4994121562199, 104.47925876378154, 104.47099598222566, 104.24544555509978, 103.94534439164619, 103.83696735945523, 103.69653339846344, 103.78148527792563, 103.82494770763923, 104.00862416567217, 104.16929354720114, 104.30628994077578, 104.47403181454389, 104.66139813669679, 104.84761565473498, 104.93069522716725, 104.97629638824388, 105.05301683212313, 105.15585771824507, 105.45091866789404, 105.71962144153683, 106.09507761059045, 106.55824497724747, 106.79869863745438, 106.94096603120245, 107.12835389926704, 107.27237157511362, 107.5077929472928, 107.7072353823758, 108.01706021872417, 108.26127284327274, 108.73384826521153, 109.23420979444381, 109.81329043062271, 110.73749867329818, 111.21446978994103, 111.42669474137088, 111.44516046519165, 111.43457590672885, 111.68292493416578, 111.70856845808939, 111.7176907945708, 111.71939617800042, 111.72676808466807, 111.73453171610376, 111.6741510747911, 111.65469877460689, 111.71257327990948, 111.7246057373689, 111.6008722790302, 111.6315217391747, 111.57333410034937, 111.62090534496015, 111.60752149996542, 111.63658052875307, 111.64148270796566, 111.70024138244295, 111.78429332037244, 111.88318725886454, 112.00183625943524, 112.2207829588644, 112.60302128237801, 112.93836677578226, 113.19945372559543, 113.48747961973739, 113.68446400995002, 113.90377098448445, 114.19032359636537, 114.20186454852423, 114.15712062841003, 114.31264269602181, 114.3296882234039, 114.32968822340388, 114.34766628355025, 114.39101245699054, 114.39521959095542, 114.34286115144934, 114.25044060105265, 114.17839804767232, 114.10477286316444, 113.99943965188362], "out_sma_10": [113.71, 113.83, 113.83999999999999, 113.82, 113.78600000000002, 113.78333333333335, 113.99422857142858, 114.14745, 114.25995555555556, 114.37246, 114.53976, 114.64775999999999, 114.79975999999999, 115.00176000000002, 115.23175999999998, 115.41976, 115.47169000000001, 115.52769, 115.56469, 115.70119, 115.79189, 115.91389, 116.01189000000002, 116.03488999999999, 116.05489, 116.13139000000001, 115.90275, 115.66775, 115.48375000000001, 115.17875000000001, 114.89725000000001, 114.63425000000002, 114.43125], "out_sma_50": [113.71, 113.83, 113.83999999999999, 113.82, 113.78600000000002, 113.78333333333335, 113.99422857142858, 114.14745, 114.25995555555556, 114.37246, 114.46432727272727, 114.51146666666666, 114.57827692307691, 114.66411428571429, 114.74983999999999, 114.8061, 114.86332352941177, 114.91425000000001, 114.94665789473684, 115.036825, 115.09649999999999, 115.14893181818182, 115.20158695652174, 115.23527083333333, 115.27186, 115.31582692307691, 115.2482962962963, 115.18335714285715, 115.13186206896552, 115.08413333333333, 115.03222580645162, 114.98809375, 114.96815151515152], "out_sma_200": [113.71, 113.83, 113.83999999999999, 113.82, 113.78600000000002, 113.78333333333335, 113.99422857142858, 114.14745, 114.25995555555556, 114.37246, 114.46432727272727, 114.51146666666666, 114.57827692307691, 114.66411428571429, 114.74983999999999, 114.8061, 114.86332352941177, 114.91425000000001, 114.94665789473684, 115.036825, 115.09649999999999, 115.14893181818182, 115.20158695652174, 115.23527083333333, 115.27186, 115.31582692307691, 115.2482962962963, 115.18335714285715, 115.13186206896552, 115.08413333333333, 115.03222580645162, 114.98809375, 114.96815151515152], "out_ema_10": [113.71, 113.75363636363635, 113.77297520661155, 113.77061607813671, 113.74868588211186, 113.75256117627333, 114.02656823513271, 114.24355582874495, 114.41018204170041, 114.58742167048216, 114.73207227584903, 114.78624095296738, 114.89419714333692, 115.05525220818474, 115.21793362487841, 115.29649114762779, 115.38420184805909, 115.45616514841197, 115.46958966688251, 115.70239154563114, 115.80922944642548, 115.88936954707539, 115.9749387203344, 115.98131349845542, 116.01198377146352, 116.08525944937924, 115.61384864040119, 115.21678525123733, 114.93918793283054, 114.71388103595226, 114.48862993850639, 114.33069722241432, 114.33057045470261], "out_ema_50": [113.71, 113.71941176470588, 113.72492502883507, 113.72630051790037, 113.72330834072781, 113.72513938618948, 113.78531431222127, 113.84157649605574, 113.89327937856336, 113.95177822646285, 114.00790457052312, 114.04798674422811, 114.10022255817996, 114.16609618334938, 114.23605319576706, 114.2915020900507, 114.34983141985263, 114.40591646221137, 114.44999816957564, 114.54019431978836, 114.6088141503849, 114.67317437978159, 114.73932440410388, 114.78915481962922, 114.84252129729083, 114.90418712876962, 114.84882684921003, 114.79318658061356, 114.74992436176598, 114.708750857383, 114.66036847081897, 114.61956970725744, 114.60821403246304], "out_ema_200": [113.71, 113.7123880597015, 113.71385683522685, 113.71431597119474, 113.71367601128236, 113.71423644898105, 113.72961320073249, 113.7444429201282, 113.75852806520155, 113.7747118655478, 113.79071473255728, 113.80304592924826, 113.81873701452938, 113.83825206911118, 113.85926448633396, 113.87708275015153, 113.8960063048764, 113.91475251079802, 113.93082462511845, 113.95887612138593, 113.9820713838597, 114.00463783775164, 114.02807427717701, 114.04779493113546, 114.06871239450724, 114.09205853983553, 114.08609278322025, 114.07956449682005, 114.07568823317011, 114.07195004179529, 114.0660102403844, 114.06157232754477, 114.06424324965876], "out_macd": [0.0, 0.019145299145307604, 0.0267475101663166, 0.024421635494277893, 0.01354613100198776, 0.014443714308598032, 0.1338108383886123, 0.2226482052502945, 0.28492650458350965, 0.34842173620259587, 0.3940385503064192, 0.3971282075067677, 0.422943429444274, 0.4702579944443954, 0.5155299984251798, 0.5211929075448865, 0.5299727604729014, 0.5308997362943302, 0.5056328400143002, 0.577396578370255, 0.5903465548215507, 0.5905740685104917, 0.5927970599361743, 0.5598629699142919, 0.5388477943140799, 0.5373817986807126, 0.2969753143676144, 0.10025256666513371, -0.03427668087005031, -0.13848875023954577, -0.2365068815092144, -0.29903952701667436, -0.2879863059525434], "out_signal": [0.0, 0.003829059829061521, 0.008412749896512538, 0.01161452701606561, 0.012000847813250042, 0.012489421112319642, 0.03675370456757818, 0.07393260470412144, 0.11613138467999909, 0.16258945498451846, 0.2088792740488986, 0.24652906074047243, 0.28181193448123276, 0.3195011464738653, 0.3587069168641282, 0.39120411500027985, 0.4189578440948042, 0.4413462225347094, 0.4542035460306276, 0.4788421524985531, 0.5011430329631527, 0.5190292400726205, 0.5337828040453313, 0.5389988372191235, 0.5389686286381148, 0.5386512626466344, 0.4903160729908304, 0.4123033717256911, 0.3229873612065428, 0.2306921389173251, 0.1372523348320172, 0.0499939624622789, -0.017602091220685553], "out_upper_bb": [null, 114.16941125496956, 114.08248711305964, 114.03354156504062, 114.02541595602635, 113.99787159720874, 115.12723607192913, 115.50817672600239, 115.70071926661687, 115.90590240829435, 116.04155372214008, 116.05034800141092, 116.12841149391015, 116.2860539770092, 116.44799074006993, 116.5072878830198, 116.57675018312273, 116.63176778790346, 116.63952719771304, 116.87132305310394, 116.97007336413219, 117.05166706894855, 117.1059062833509, 117.04919852136648, 116.91883111275848, 116.74502245602845, 117.08302227011679, 117.3127186338494, 117.43323177477002, 117.5162512628655, 117.59952112618296, 117.65507395286926, 117.63876829824794], "out_lower_bb": [null, 113.49058874503044, 113.59751288694034, 113.60645843495936, 113.54658404397368, 113.56879506945795, 112.86122107092802, 112.78672327399762, 112.81919184449426, 112.83901759170566, 112.88710082331447, 112.9725853319224, 113.02814235224368, 113.04217459441938, 113.05168925993006, 113.1049121169802, 113.14989687570082, 113.19673221209656, 113.25378859176065, 113.20232694689605, 113.3615766358678, 113.50998293105147, 113.70574371664911, 113.98745147863347, 114.36781888724153, 114.80612754397156, 114.29141772988321, 113.88272136615062, 113.61520822523, 113.36368873713448, 113.08961887381707, 112.89306604713076, 112.80437170175206], "overall_sma_10": [106.0, 106.075, 105.82000000000001, 105.68, 105.51500000000001, 105.46581666666667, 105.46927142857143, 105.5181125, 105.49054444444444, 105.45849000000001, 105.34494, 105.21494, 105.17594, 105.05394999999999, 105.00645, 104.87129999999999, 104.7153, 104.49212, 104.34762, 104.24261999999999, 104.06967, 103.88867, 103.75317, 103.78066000000001, 103.82766, 103.92909, 104.23909, 104.57427, 104.92527, 105.24227, 105.62627, 106.06427000000001, 106.39177, 106.61427, 106.77127, 106.90899999999999, 106.79400000000001, 106.676, 106.50073, 106.31173000000001, 106.13723, 105.89123, 105.70723000000001, 105.50723, 105.34966999999999, 105.20066999999999, 105.10567, 105.09684, 105.09961000000001, 105.12661, 105.19560999999999, 105.30810999999999, 105.40011, 105.50510999999999, 105.61147000000001, 105.74547, 105.86147000000001, 105.9078, 105.9568, 106.14579999999998, 106.39580000000001, 106.6223, 106.92929999999998, 107.2413, 107.5635, 107.8205, 108.1285, 108.348, 108.60499999999999, 108.726, 108.73499999999999, 108.9, 109.101, 109.41900000000001, 109.72, 109.96600000000001, 110.269, 110.63900000000001, 111.022, 111.372, 111.749, 111.998, 112.124, 112.13600000000001, 112.101, 112.199, 112.226, 112.301, 112.2625, 112.26264999999998, 112.26665, 112.32225000000001, 112.38525, 112.47725, 112.60225, 112.68775000000001, 112.69874999999999, 112.62974999999999, 112.67335, 112.7452, 112.8202, 112.8691, 112.93910000000001, 112.9956, 113.11859999999999, 113.30909999999999, 113.45210999999999, 113.70011, 113.93100999999999, 114.17201, 114.41501000000001, 114.58351, 114.74051, 114.89901, 114.95701, 114.97601, 115.08400000000002, 115.13899999999998, 115.14000000000001, 115.072, 115.003, 114.96499999999999, 114.94151000000002, 114.89250999999999, 114.83950999999999, 114.78051, 114.74350999999999, 114.70101000000003, 114.70000999999999, 114.7144, 114.7114, 114.69940000000001, 114.64588999999998, 114.60789, 114.60209, 114.57028, 114.49428, 114.39178, 114.30078, 114.20039, 114.09839, 113.99139, 113.92939000000001, 114.03434999999999, 114.13015, 114.22996, 114.37246, 114.53976, 114.64775999999999, 114.79975999999999, 115.00176000000002, 115.23175999999998, 115.41976, 115.47169000000001, 115.52769, 115.56469, 115.70119, 115.79189, 115.91389, 116.01189000000002, 116.03489000000002, 116.05489, 116.13139000000001, 115.90275, 115.66775, 115.48375000000001, 115.17875000000001, 114.89725000000001, 114.63425000000002, 114.43125], "overall_sma_50": [106.0, 106.075, 105.82000000000001, 105.68, 105.51500000000001, 105.46581666666667, 105.46927142857143, 105.5181125, 105.49054444444444, 105.45849000000001, 105.40449090909091, 105.35828333333335, 105.32456923076923, 105.23282142857144, 105.17596666666667, 105.09424375, 105.0257588235294, 104.94811666666666, 104.8890052631579, 104.85055500000001, 104.7688619047619, 104.69027727272727, 104.64135217391303, 104.62775416666666, 104.63664399999999, 104.6461076923077, 104.73440000000001, 104.8146, 104.90151034482759, 104.98112666666665, 105.04544516129033, 105.11965000000001, 105.17178181818181, 105.21202352941177, 105.24653714285714, 105.27468888888889, 105.29104864864864, 105.30444210526316, 105.31156666666666, 105.31377749999999, 105.31173414634146, 105.30335952380953, 105.2963046511628, 105.27911590909092, 105.26945555555555, 105.25859782608696, 105.25160638297872, 105.26119166666666, 105.26831020408164, 105.27634400000001, 105.274744, 105.273444, 105.28564399999999, 105.292244, 105.313304, 105.331106, 105.343106, 105.349406, 105.366006, 105.41380600000001, 105.484916, 105.554916, 105.63631600000001, 105.729714, 105.824714, 105.920946, 106.025746, 106.120582, 106.217482, 106.31048200000001, 106.41798200000001, 106.557182, 106.70588199999999, 106.857382, 107.003182, 107.128328, 107.231728, 107.333528, 107.436828, 107.536428, 107.642528, 107.743928, 107.852328, 107.96172800000001, 108.069128, 108.18632800000002, 108.318128, 108.458528, 108.589182, 108.726612, 108.86841199999999, 109.030132, 109.187932, 109.35573199999999, 109.51964400000001, 109.683744, 109.836744, 109.96511000000001, 110.10393, 110.25032999999999, 110.39332999999999, 110.54233, 110.69573, 110.85383, 111.02107, 111.19647, 111.354872, 111.523572, 111.698772, 111.855572, 111.99717199999999, 112.13457199999999, 112.257972, 112.38537199999999, 112.499772, 112.627572, 112.745972, 112.881772, 113.005772, 113.124772, 113.25077200000001, 113.34757199999999, 113.42607400000001, 113.480074, 113.52367399999999, 113.59047400000001, 113.64087399999998, 113.694174, 113.741374, 113.79325200000001, 113.84325199999999, 113.88785200000001, 113.93045199999999, 113.974452, 114.02389199999999, 114.06473, 114.09453000000002, 114.11233, 114.14903, 114.1808, 114.20960000000001, 114.22167999999999, 114.23928, 114.285872, 114.32947199999998, 114.373172, 114.429272, 114.494332, 114.543912, 114.59171199999999, 114.64591200000001, 114.69421200000001, 114.735412, 114.78109, 114.81128999999999, 114.82429, 114.87908800000001, 114.912688, 114.940488, 114.959688, 114.96988800000001, 114.988488, 115.013588, 114.98183800000001, 114.953438, 114.925838, 114.898038, 114.864338, 114.83933800000001, 114.831538], "overall_sma_200": [106.0, 106.075, 105.82000000000001, 105.68, 105.51500000000001, 105.46581666666667, 105.46927142857143, 105.5181125, 105.49054444444444, 105.45849000000001, 105.40449090909091, 105.35828333333335, 105.32456923076923, 105.23282142857144, 105.17596666666667, 105.09424375, 105.0257588235294, 104.94811666666666, 104.8890052631579, 104.85055500000001, 104.7688619047619, 104.69027727272727, 104.64135217391303, 104.62775416666666, 104.63664399999999, 104.6461076923077, 104.73440000000001, 104.8146, 104.90151034482759, 104.98112666666665, 105.04544516129033, 105.11965000000001, 105.17178181818181, 105.21202352941177, 105.24653714285714, 105.27468888888889, 105.29104864864864, 105.30444210526316, 105.31156666666666, 105.31377749999999, 105.31173414634146, 105.30335952380953, 105.2963046511628, 105.27911590909092, 105.26945555555555, 105.25859782608696, 105.25160638297872, 105.26119166666666, 105.26831020408164, 105.27634400000001, 105.28896470588235, 105.30427307692307, 105.31589056603772, 105.32096666666666, 105.33164000000001, 105.34553928571428, 105.3586, 105.37267586206897, 105.3850033898305, 105.42125333333334, 105.4704131147541, 105.51685806451614, 105.5719873015873, 105.62101875, 105.67500307692308, 105.72053333333334, 105.77201791044776, 105.81022352941176, 105.85166956521739, 105.89336, 105.93021408450704, 105.9867388888889, 106.05541369863015, 106.13425945945946, 106.214336, 106.27914736842105, 106.35604155844156, 106.42929743589742, 106.50614177215189, 106.57818999999999, 106.64858271604939, 106.71981951219512, 106.7865686746988, 106.84875238095239, 106.90688470588235, 106.96750232558139, 107.03074942528735, 107.09653636363636, 107.15292359550561, 107.20979666666666, 107.26595274725274, 107.32877934782609, 107.38857741935483, 107.44752872340425, 107.50639684210527, 107.56336145833335, 107.61507938144331, 107.66115, 107.71054242424242, 107.76333699999999, 107.81587821782179, 107.8719480392157, 107.92746310679613, 107.98099711538461, 108.04089238095239, 108.10541226415094, 108.16059626168224, 108.22031296296296, 108.28122752293578, 108.34594363636363, 108.41039459459459, 108.47119464285716, 108.53038761061947, 108.5878403508772, 108.64229391304347, 108.6977051724138, 108.75234017094017, 108.80664237288136, 108.8575949579832, 108.90644833333334, 108.95523801652892, 109.00347377049181, 109.05161707317073, 109.0962814516129, 109.1380712, 109.18046746031746, 109.22408582677166, 109.26713984375, 109.31049534883722, 109.35321384615384, 109.39463969465649, 109.43498333333332, 109.47223909774436, 109.50759552238806, 109.54281333333334, 109.57677720588235, 109.60877153284672, 109.63849057971014, 109.66950863309353, 109.69944071428571, 109.7282390070922, 109.75585704225352, 109.78392797202797, 109.82195347222222, 109.85918137931034, 109.89548835616438, 109.93283197278912, 109.96965743243243, 110.00361946308725, 110.03946200000001, 110.07747880794702, 110.11611381578948, 110.15228300653594, 110.18881948051948, 110.22489161290322, 110.25889871794872, 110.30024331210191, 110.33815316455696, 110.37533459119496, 110.41273874999999, 110.4475043478261, 110.4827049382716, 110.51909938650307, 110.53722987804878, 110.55476181818182, 110.57364879518072, 110.59236946107784, 110.60952797619046, 110.62734142011836, 110.64912176470588], "overall_ema_10": [106.0, 106.02727272727272, 105.89685950413221, 105.78106686701726, 105.61269107301412, 105.54127451428427, 105.53195187532347, 105.59159698890102, 105.53312480910083, 105.46710211653703, 105.35753809534849, 105.26525844164875, 105.2024841795308, 104.99114160143428, 104.88002494662803, 104.69609313815019, 104.55680347666834, 104.38796648091045, 104.28560893892673, 104.25549822275823, 104.05177127316583, 103.86781285986294, 103.81275597625148, 103.90407307147848, 104.0760597857551, 104.22272164289053, 104.73313588963771, 105.14165663697631, 105.54044633934424, 105.85854700491802, 106.06153845856929, 106.30853146610214, 106.40516210862901, 106.42967808887828, 106.42791843635496, 106.39738781156314, 106.30331730036983, 106.21180506393894, 106.09734959776821, 105.97055876181034, 105.83591171420846, 105.67665503889782, 105.5536268500073, 105.36933105909688, 105.27388904835199, 105.18227285774253, 105.1364050654257, 105.24100414443922, 105.30809429999572, 105.37389533636014, 105.47318709338555, 105.58442580367907, 105.64543929391922, 105.63535942229754, 105.68493043642525, 105.76221581162065, 105.82181293678053, 105.8860287664568, 105.92493262710101, 106.22221760399174, 106.62181440326597, 106.93602996630852, 107.30947906334333, 107.56411923364453, 107.84882482752734, 107.99994758615873, 108.21268438867531, 108.24128722709797, 108.31923500398923, 108.40119227599119, 108.42097549853824, 108.70807086244037, 109.12478525108757, 109.62755156907164, 110.08436037469498, 110.27629485202316, 110.62605942438258, 110.88859407449483, 111.18157697004122, 111.37947206639737, 111.54320441796148, 111.7153490692412, 111.81437651119734, 111.84994441825236, 111.83904543311557, 111.89012808164001, 111.99555933952365, 112.14545764142844, 112.13991988844143, 112.16384354508843, 112.19223562779962, 112.34746551365423, 112.44610814753527, 112.53408848434704, 112.62607239628394, 112.68951377877775, 112.66960218263634, 112.57149269488427, 112.56776675035985, 112.6445364321126, 112.72189344445576, 112.86973100000925, 113.00068900000757, 113.09056372727892, 113.30500668595548, 113.59136910669083, 113.66750199638341, 113.83886526976823, 114.02452612981037, 114.27461228802666, 114.49741005383999, 114.62879004405089, 114.72537367240527, 114.78985118651339, 114.80078733442005, 114.84973509179822, 114.89341962056217, 114.94188878045995, 114.92881809310359, 114.89085116708475, 114.87615095488752, 114.86957805399888, 114.87967295327181, 114.827005143586, 114.73482239020672, 114.68849104653276, 114.69421994716316, 114.7016345022244, 114.73042822909267, 114.75469582380309, 114.75929658311162, 114.7521517498186, 114.68630597712429, 114.59970489037441, 114.53830400121542, 114.46986691008533, 114.37716383552436, 114.25586131997447, 114.2002501708882, 114.13838650345397, 114.06958895737142, 113.99330005603116, 113.95270004584367, 114.19031821932663, 114.37753308853996, 114.5197997997145, 114.67710892703914, 114.80545275848657, 114.84627952967082, 114.9433196151852, 115.09544332151516, 115.25081726305785, 115.32339594250188, 115.40621486204698, 115.47417579622025, 115.48432565145293, 115.71444826027965, 115.8190940311379, 115.897440570931, 115.98154228530717, 115.98671641525132, 116.01640433975108, 116.08887627797816, 115.6168078638003, 115.21920643401843, 114.94116890056053, 114.71550182773133, 114.48995604087108, 114.33178221525814, 114.3314581761203], "overall_ema_50": [106.0, 106.00588235294117, 105.97859284890426, 105.95041273718252, 105.90745537494007, 105.88049241906008, 105.86517899086165, 105.86497589318081, 105.84164350521294, 105.8153045442242, 105.77801809150954, 105.74162522517582, 105.70940462811011, 105.64394170151756, 105.59437536028159, 105.52669005203525, 105.46407475587701, 105.39207966741125, 105.3306255628069, 105.28315005053996, 105.19890887208742, 105.11424577906439, 105.0534910426305, 105.02453060958617, 105.01768627195534, 105.01239269266297, 105.09151454785267, 105.16557280087807, 105.25064837731422, 105.33062295075288, 105.39510832523315, 105.47451584189068, 105.52806424024791, 105.5677479955323, 105.60116964276634, 105.62700612736374, 105.63692745570242, 105.64332245743958, 105.64092941989293, 105.63148120734812, 105.61573684627564, 105.59002167583346, 105.56688357089882, 105.52661362694201, 105.49986015137566, 105.47123818465505, 105.45001315780583, 105.46027538691148, 105.46614694036593, 105.47414117799865, 105.49162583768498, 105.51489541267772, 105.53078186708252, 105.53310414680477, 105.54780594496928, 105.56985277065677, 105.59025070121925, 105.61318204626947, 105.63227294641577, 105.70787008577202, 105.8142281216241, 105.91367015607021, 106.03431054210668, 106.13923954045545, 106.25652426435916, 106.35156252850194, 106.46208948816854, 106.53690950824037, 106.62056011576037, 106.70485187592664, 106.77564199843931, 106.90208741026522, 107.06278986476464, 107.25209222300917, 107.44377488093038, 107.58872488559977, 107.76955920381155, 107.93820394091698, 108.11709790401827, 108.27995680974304, 108.43682124857665, 108.59576943490697, 108.73946475118514, 108.86772103545239, 108.98232021053269, 109.10536647678632, 109.23731288946136, 109.37781042320798, 109.48515119092531, 109.59441977167334, 109.70130527082341, 109.83246977000681, 109.95237291628105, 110.06914260583865, 110.18564681737439, 110.29503321669304, 110.3846397572149, 110.45308525693196, 110.53535642332679, 110.63161695574536, 110.72723982022593, 110.83734806257002, 110.9452951973712, 111.0452836210037, 111.1717430868467, 111.3171649265782, 111.42277022357514, 111.5477596265722, 111.6776514059223, 111.82362586059203, 111.96779739547078, 112.09533475251115, 112.21551770339306, 112.32785034247568, 112.42675817218252, 112.53041471444988, 112.63079060800086, 112.72997529004004, 112.81389782768554, 112.88864693248219, 112.96399411160054, 113.03756296996914, 113.11158402997036, 113.16956112683428, 113.21467637676236, 113.26429691100697, 113.32138330665376, 113.37681925541244, 113.43498320618058, 113.49101915887938, 113.54156742715863, 113.58778046923084, 113.61924005867277, 113.64240711519541, 113.66670487538383, 113.68612429203544, 113.6968645158772, 113.69737963290162, 113.7072863139643, 113.7132750859657, 113.71510743553569, 113.71255420276958, 113.71480697913157, 113.77538709759699, 113.83203858396574, 113.8841155022416, 113.94297371783998, 113.99944533674821, 114.03985924511103, 114.09241378451846, 114.15859363610598, 114.2288448660626, 114.2845764399425, 114.34317736386633, 114.39952334959708, 114.44385576725993, 114.53429279599484, 114.60314405889702, 114.66772664482264, 114.73409030580999, 114.78412598009194, 114.83768966714717, 114.89954497431788, 114.8443667400309, 114.78890137767677, 114.74580720600316, 114.70479515870892, 114.65656789758309, 114.61591817610925, 114.60470569861477], "overall_ema_200": [106.0, 106.00149253731344, 105.99461201455411, 105.98730244226999, 105.97603575130213, 105.96851201248322, 105.96375069892618, 105.96271835366323, 105.95582563372629, 105.9480064731917, 105.93722531425446, 105.92640715192358, 105.91639315041192, 105.89772356682573, 105.88262183979263, 105.86257983143649, 105.84335018137246, 105.82130888603542, 105.80144511602512, 105.78471431885075, 105.75834900224527, 105.73130075346671, 105.70974552208894, 105.69586745719253, 105.68745086557868, 105.67944339427939, 105.69288176846567, 105.70568891504811, 105.72190096564465, 105.73750394111087, 105.74981733473166, 105.76643606771941, 105.7771182959013, 105.78470915862866, 105.79103046053285, 105.79569682410965, 105.79653566168071, 105.79657013270877, 105.7944380915873, 105.79051333445707, 105.78493608734804, 105.77672776807096, 105.76899913356279, 105.75677028646267, 105.74769197515458, 105.73796369679484, 105.72992425702574, 105.72974292113496, 105.72855144928288, 105.72796884779748, 105.72987960553084, 105.73341314179422, 105.735269727448, 105.73382425752314, 105.73555734948808, 105.73928314700561, 105.7427728669359, 105.74707363442907, 105.75058533955914, 105.76858946553368, 105.79497165990648, 105.8203948274696, 105.85193318739528, 105.88037166314258, 105.91270627345958, 105.94024153442018, 105.9723784345752, 105.99623536557446, 106.02283998880259, 106.05017491428714, 106.07465078578677, 106.11370898692323, 106.16232879799863, 106.21932055125237, 106.27823278457325, 106.32660857776158, 106.3850502834555, 106.44161694730172, 106.50189936573653, 106.55929340189837, 106.61621585561083, 106.67466146898785, 106.73023697675913, 106.78277193221427, 106.83259509706787, 106.88520609112689, 106.9407761797724, 106.99927591927717, 107.05017864644854, 107.10213209275254, 107.15405117640674, 107.21267753286041, 107.26916830367773, 107.32549498722324, 107.38235573361902, 107.43800393527455, 107.48916807522207, 107.53534550730942, 107.58525251718694, 107.6390310991055, 107.69307059065669, 107.75119924149593, 107.80929676148105, 107.86587092305835, 107.92959360044087, 107.99875187307329, 108.05856628229645, 108.12375467749749, 108.19078199413931, 108.26251550663544, 108.3345302777137, 108.40304241425386, 108.47027582306725, 108.53604422283775, 108.59886965345628, 108.6632590101383, 108.72720668167922, 108.79121457539387, 108.85170000250437, 108.91009104725559, 108.96879660897444, 109.02721654321351, 109.08590195074373, 109.14066909551246, 109.19220472640289, 109.24481960474715, 109.2992990116651, 109.35338558866346, 109.40817777186085, 109.46246356517567, 109.51537437547243, 109.56716169511948, 109.61515013596406, 109.6608700351087, 109.70665242281906, 109.75098324448255, 109.79286400821904, 109.83184048574921, 109.8728171973338, 109.91249065805685, 109.95077433310107, 109.9875825486921, 110.0252185432325, 110.07730194081228, 110.12847306577933, 110.17853801039846, 110.2303436023348, 110.28161381524689, 110.32886143897578, 110.37912152416011, 110.43286160849684, 110.48775850791478, 110.5391240949007, 110.59126116858329, 110.64289041068695, 110.69151836679951, 110.75180176613485, 110.80690821622305, 110.86106833347456, 110.91578407144995, 110.96647278715692, 111.01805017235934, 111.0717511656692, 111.09583821874712, 111.11906370910785, 111.14464516473862, 111.17007158100988, 111.19300619214413, 111.2171553842621, 111.24812896252816], "overall_macd": [0.0, 0.01196581196580837, -0.0458041736674204, -0.09453217752631815, -0.16393979106220513, -0.187341883820352, -0.18199546778961917, -0.14621698836053554, -0.16358465275814638, -0.18330479263936184, -0.22103647154753503, -0.2492360892499903, -0.2629054639257049, -0.34081046728788067, -0.3708487409501089, -0.43096820047522044, -0.468245062490908, -0.516189668771105, -0.5321714580929608, -0.5150954074694312, -0.5744222007704138, -0.6219355322652547, -0.6101931505900922, -0.5342104509803249, -0.4259139148076656, -0.33360393444665704, -0.08618495912739377, 0.10465537719541373, 0.2813005936626354, 0.4129023946707093, 0.48617557329903605, 0.5735414474574156, 0.5891866030235775, 0.5707982023643154, 0.5403138633593016, 0.49750916626582864, 0.42798971223230353, 0.36226376149684825, 0.2892743270289202, 0.21424984900386335, 0.13946714002122462, 0.05774886785508215, -0.0037426430198621574, -0.0885722581723627, -0.12974221581978895, -0.16645437960829668, -0.18055702212511449, -0.12719063638044759, -0.09204272006904546, -0.05866993412628574, -0.01191154133208272, 0.03802066431957485, 0.06354566117691718, 0.05649492468421613, 0.07569454794852959, 0.10598833201089519, 0.12691949237871825, 0.1486528004460581, 0.15800336602079312, 0.2799959360178548, 0.4409873121008303, 0.5565106145920282, 0.6917324542692569, 0.7674563177854026, 0.8515424636423745, 0.8718202991298227, 0.9168605371997387, 0.8778822560613264, 0.8612709844450706, 0.8464186094244184, 0.8043955964090941, 0.8811650808397076, 1.011042425270091, 1.172273479450368, 1.3051778839568442, 1.314659364593453, 1.3916644065213575, 1.4257661982708782, 1.4705380727382362, 1.4705099051814443, 1.4545276097431525, 1.4421821918385973, 1.3977271528325872, 1.3270261718126903, 1.23896100238899, 1.1821696474001584, 1.1521232052020736, 1.1433731641044034, 1.0672485089526162, 1.0079286394296787, 0.9538355377871568, 0.9584995118531339, 0.9387861067839935, 0.9158335973220204, 0.8961889406515695, 0.8653996633097449, 0.799904934186543, 0.703578238330067, 0.6536746647863367, 0.6421470824966775, 0.6321793518424101, 0.6542595702546947, 0.6684904015434512, 0.6644434414244529, 0.7155241029674215, 0.7960514121196951, 0.7806770655909219, 0.8075903033180367, 0.8394158849752529, 0.8978613875844843, 0.9413971929041338, 0.9424420866115071, 0.9277343299821155, 0.8992569214550201, 0.8483500410254692, 0.816347783811139, 0.7835671232151782, 0.7545387751902553, 0.7000631318637147, 0.6374390451336325, 0.588289814275214, 0.5454715870867091, 0.5124969465591249, 0.454090069261909, 0.38161641816850533, 0.33324969530993087, 0.3107031210439857, 0.2906942309946743, 0.281676505389143, 0.27171245820088075, 0.25411655276049316, 0.23264834704212944, 0.18685247820816642, 0.13448417666351986, 0.09607044551984245, 0.05689421233866199, 0.00944623235527331, -0.04777878025115001, -0.072923405167856, -0.09897206109783951, -0.12622987345213232, -0.15492212104078362, -0.16606365837046155, -0.05407182968721713, 0.031128284861637212, 0.09273944828466085, 0.15790216095756193, 0.20699656933712163, 0.21494236998391614, 0.24663845459342326, 0.3005697065855628, 0.35295949425365336, 0.3660516698425482, 0.3824201644510197, 0.39097416832433396, 0.37327745719004213, 0.4524805757350805, 0.47268267059818925, 0.4799329424071743, 0.4889189622870873, 0.462467337266645, 0.4476409377518564, 0.45206309268756684, 0.2172421247005758, 0.025804134115901434, -0.10373621901017316, -0.20324804873561675, -0.2968456583639778, -0.3552273108264927, -0.3402815706096476], "overall_signal": [0.0, 0.002393162393161674, -0.007246304818954741, -0.024703479360427424, -0.05255074170078297, -0.07950897012469678, -0.10000626965768125, -0.10924841339825211, -0.12011566127023098, -0.13275348754405716, -0.15041008434475275, -0.17017528532580029, -0.1887213210457812, -0.2191391502942011, -0.24948106842538267, -0.2857784948353502, -0.3222718083664618, -0.3610553804473905, -0.3952785959765046, -0.4192419582750899, -0.45027800677415475, -0.4846095118723748, -0.5097262396159182, -0.5146230818887996, -0.4968812484725728, -0.4642257856673897, -0.38861762035939057, -0.28996302084842973, -0.17571029794621673, -0.057987759422831506, 0.050844907121542014, 0.15538421518871676, 0.24214469275568892, 0.3078753946774142, 0.3543630884137917, 0.38299230398419915, 0.3919917856338201, 0.3860461808064257, 0.36669181005092466, 0.3362034178415124, 0.29685616227745487, 0.24903470339298034, 0.19847923411041185, 0.14106893565385695, 0.08690670535912777, 0.03623448836564288, -0.007123813732508595, -0.031137178262096395, -0.043318286623486205, -0.046388616124046114, -0.039493201165653434, -0.023990428068607777, -0.006483210219502787, 0.006112416761240996, 0.020028842998698716, 0.03722074080113801, 0.05516049111665407, 0.07385895298253488, 0.09068783559018653, 0.12854945567572018, 0.1910370269607422, 0.26413174448699944, 0.34965188644345097, 0.43321277271184133, 0.516878710897948, 0.587867028544323, 0.6536657302754062, 0.6985090354325902, 0.7310614252350863, 0.7541328620729528, 0.7641854089401812, 0.7875813433200864, 0.8322735597100874, 0.9002735436581436, 0.9812544117178839, 1.0479354022929979, 1.11668120313867, 1.1784982021651116, 1.2369061762797366, 1.2836269220600782, 1.317807059596693, 1.342682086045074, 1.3536910994025768, 1.3483581138845997, 1.326478691585478, 1.2976168827484142, 1.2685181472391462, 1.2434891506121977, 1.2082410222802813, 1.1681785457101608, 1.12530994412556, 1.0919478576710748, 1.0613155074936587, 1.032219125459331, 1.0050130884977788, 0.9770904034601721, 0.9416533096054462, 0.8940382953503705, 0.8459655692375638, 0.8052018718893866, 0.7705973678799913, 0.7473298083549321, 0.731561926992636, 0.7181382298789993, 0.7176154044966838, 0.7333026060212862, 0.7427774979352133, 0.755740059011778, 0.772475224204473, 0.7975524568804753, 0.826321404085207, 0.849545540590467, 0.8651832984687968, 0.8719980230660415, 0.867268426657927, 0.8570842980885696, 0.8423808631138913, 0.8248124455291641, 0.7998625827960743, 0.7673778752635859, 0.7315602630659116, 0.6943425278700712, 0.657973411607882, 0.6171967431386876, 0.5700806781446511, 0.5227144815777071, 0.4803122094709628, 0.44238861377570515, 0.41024619209839275, 0.3825394453188904, 0.356854866807211, 0.3320135628541947, 0.3029813459249891, 0.26928191207269525, 0.2346396187621247, 0.19909053747743216, 0.1611616764530004, 0.11937358511217032, 0.08091418705616506, 0.04493693742536414, 0.010703575249864847, -0.022421564008264845, -0.05114998288070419, -0.05173435224200678, -0.035161824821277984, -0.00958157020009022, 0.02391517603144021, 0.060531454692576495, 0.09141363775084443, 0.12245860111936022, 0.15808082221260072, 0.19705655662081129, 0.23085557926515868, 0.2611684963023309, 0.28712963070673153, 0.3043591960033937, 0.33398347194973105, 0.36172331167942273, 0.38536523782497306, 0.4060759827173959, 0.41735425362724576, 0.4234115904521679, 0.4291418908992477, 0.3867619376595134, 0.31457037695079104, 0.2309090577585982, 0.14407763645975524, 0.05589297749500864, -0.02633108016929163, -0.08912117825736282], "overall_upper_bb": [null, 106.28713203435598, 106.7159910713841, 106.60130342450249, 106.60178424721747, 106.46728359406201, 106.38366423048453, 106.40862006273359, 106.3398018677921, 106.28444405010745, 106.26604750249402, 106.23992186917374, 106.20298709786368, 106.32077898198149, 106.31309151888115, 106.37263416291515, 106.3862998961524, 106.42331948223435, 106.41244809434096, 106.3727246364072, 106.31106674956519, 106.16961234716044, 106.09833338537737, 106.00832147809788, 106.00778344018741, 105.96197944428832, 106.37986237915071, 106.65995894599871, 107.08932136049899, 107.46122238735632, 107.74470168577423, 108.09323613384011, 108.29828146321519, 108.44847988819464, 108.57043708681715, 108.64428004780335, 108.66933056165647, 108.651125361605, 108.61856191068821, 108.5897258769648, 108.4231491724411, 108.19104149173091, 108.01232838781186, 107.98389825933118, 107.98436197212868, 107.99385249974462, 107.89393831680731, 107.77086285844304, 107.55918204101087, 107.3324841281879, 107.17225351368855, 106.87962430526997, 106.70566754769486, 106.5611895969246, 106.46469023677055, 106.43419719372962, 106.46772784378012, 106.52538123621848, 106.58541401777434, 107.0269644449002, 107.64606560835381, 108.0934426405448, 108.63287660153655, 108.9649247220744, 109.35002229236075, 109.55734583432785, 109.82067645279886, 109.94951005922421, 110.08776818545611, 110.21040186330319, 110.28318434526501, 110.59160477283275, 111.0540036117561, 111.60728316787687, 112.12764228175493, 112.33558133210597, 112.67787855846315, 112.89192238940954, 113.06875502275254, 113.29930136254563, 113.54303396879753, 113.76964610073296, 113.95262842488637, 114.04720705270721, 114.1137646176242, 114.1479397812758, 114.2337271567273, 114.20615173478843, 114.05029020555622, 113.82135956937731, 113.27815132670182, 113.10578021005895, 113.08255525862913, 113.16808953480837, 113.26867409327112, 113.2038250658342, 113.2161815419106, 113.21305920542919, 113.21645382199956, 113.28108191533195, 113.35231828389624, 113.5171989252089, 113.66965122539312, 113.76027672009054, 113.99624426263111, 114.3959777209698, 114.51933826082526, 114.75652589965063, 114.98345465503984, 115.3096885000346, 115.59862947124692, 115.81112729203433, 115.97936861755701, 116.11031667962756, 116.19242274113547, 116.28327374056474, 116.3153270411356, 116.23608871762197, 116.13264322421777, 116.04455627440454, 115.93053038026262, 115.86404599004997, 115.77824901551557, 115.60119640363462, 115.59465545147573, 115.59939937158997, 115.5148673039782, 115.51032177659613, 115.5103217765961, 115.43873371644976, 115.32338754300945, 115.26918040904461, 115.24453884855069, 115.24995939894734, 115.26320195232765, 115.24601713683558, 115.23835034811637, 115.23477431854812, 115.21997246512107, 115.22302650535639, 115.21161866748385, 115.19157025986965, 115.12484945351035, 115.2569826633358, 115.38465546996328, 115.47831300019922, 115.59117462327568, 115.69328362920703, 115.71555493034843, 115.79573265925814, 115.96308311317169, 116.15662360475223, 116.28303507803295, 116.41811456484874, 116.53759357924652, 116.60310145585885, 116.87132305310224, 116.97007336413046, 117.05166706894671, 117.105906283349, 117.04919852136436, 116.91883111275584, 116.74502245602496, 117.08302227011438, 117.31271863384747, 117.43323177476827, 117.51625126286395, 117.59952112618151, 117.65507395286791, 117.63876829824662], "overall_lower_bb": [null, 105.86286796564403, 104.92400892861592, 104.75869657549752, 104.42821575278256, 104.46434973927133, 104.55487862665834, 104.62760493726641, 104.64128702109677, 104.63253594989257, 104.5429343156878, 104.47664479749295, 104.44615136367477, 104.14486387516139, 104.03884181445218, 103.81585333708486, 103.66521775090641, 103.47291385109898, 103.36556243197484, 103.32838536359283, 103.1035432504348, 102.93399765283954, 102.83077661462261, 102.82628852190214, 102.8263265598126, 102.83841055571165, 102.57452762084931, 102.4064310540013, 102.18356863950103, 102.02366761264369, 101.95123831422578, 101.85970386615988, 101.8466585367848, 101.94645011180535, 102.02849291318287, 102.19380995219667, 102.36375943834352, 102.599144638395, 102.80743808931177, 102.9642741230352, 103.34035082755892, 103.76445850826906, 104.08667161218816, 104.13760174066884, 104.13657802787134, 104.11581750025537, 104.0057316831927, 104.00197714155696, 104.04115795898915, 104.10585587181211, 104.16058648631149, 104.31971569473001, 104.40167245230516, 104.45115040307539, 104.49644976322948, 104.5119428062704, 104.4994121562199, 104.47925876378154, 104.47099598222566, 104.24544555509978, 103.94534439164619, 103.83696735945523, 103.69653339846344, 103.78148527792563, 103.82494770763923, 104.00862416567217, 104.16929354720114, 104.30628994077578, 104.47403181454389, 104.66139813669679, 104.84761565473498, 104.93069522716725, 104.97629638824388, 105.05301683212313, 105.15585771824507, 105.45091866789404, 105.71962144153683, 106.09507761059045, 106.55824497724747, 106.79869863745438, 106.94096603120245, 107.12835389926704, 107.27237157511362, 107.5077929472928, 107.7072353823758, 108.01706021872417, 108.26127284327274, 108.73384826521153, 109.23420979444381, 109.81329043062271, 110.73749867329818, 111.21446978994103, 111.42669474137088, 111.44516046519165, 111.43457590672885, 111.68292493416578, 111.70856845808939, 111.7176907945708, 111.71939617800042, 111.72676808466807, 111.73453171610376, 111.6741510747911, 111.65469877460689, 111.71257327990948, 111.7246057373689, 111.6008722790302, 111.6315217391747, 111.57333410034937, 111.62090534496015, 111.60752149996542, 111.63658052875307, 111.64148270796566, 111.70024138244295, 111.78429332037244, 111.88318725886454, 112.00183625943524, 112.2207829588644, 112.60302128237801, 112.93836677578226, 113.19945372559543, 113.48747961973739, 113.68446400995002, 113.90377098448445, 114.19032359636537, 114.20186454852423, 114.15712062841003, 114.31264269602181, 114.3296882234039, 114.32968822340388, 114.34766628355025, 114.39101245699054, 114.39521959095542, 114.34286115144934, 114.25044060105265, 114.17839804767232, 114.10477286316444, 113.99943965188362, 113.85801568145189, 113.78081753487892, 113.6917634946436, 113.59817133251617, 113.49921974013037, 113.45043054648967, 113.38525733666418, 113.34758453003671, 113.32192699980081, 113.27556537672432, 113.23825637079295, 113.23298506965158, 113.20441734074186, 113.13706688682835, 113.06652639524775, 113.06611492196706, 113.08792543515125, 113.1202464207535, 113.19154854414114, 113.20232694689774, 113.36157663586954, 113.50998293105324, 113.70574371665101, 113.98745147863565, 114.36781888724411, 114.80612754397505, 114.29141772988561, 113.88272136615255, 113.6152082252317, 113.36368873713609, 113.0896188738185, 112.89306604713211, 112.80437170175338]}, "alignment": "inconsistent"}

2862_GES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366540.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447540.0, 1635451200.0, 1635454740.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888540.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969540.0, 1635973140.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065060.0, 1636068600.0, 1636135200.0, 1636138740.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495140.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576140.0, 1636579680.0, 1636583340.0, 1636586940.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671540.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636748940.0, 1636752600.0, 1636756320.0, 1636759800.0, 1636763460.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0], "input_window": [[20.25, 20.38, 20.52, 21.03, 21.02, 21, 21.19, 21.23, 21.17, 20.81, 21, 21.01, 20.9601, 21.16, 20.67, 20.67, 20.64, 20.545, 20.65, 20.34, 20.38, 20.52, 20.45, 20.5, 20.58, 20.53, 20.65, 20.57, 20.64, 20.665, 20.39, 20.348, 20.44, 21.205, 21.45, 21.56, 21.75, 21.74, 21.8, 21.87, 21.56, 21.54, 21.34, 21.4, 21.53, 21.46, 22.21, 22.43, 22.41, 22.46, 22.31, 22.66, 22.69, 22.67, 22.06, 22.38, 22.46, 22.26, 22.41, 23.11, 23.07, 23.07, 23.05, 23.01, 23.02, 23.04, 22.76, 22.6, 23.02, 23.06, 22.941, 22.73, 22.72, 22.88, 22.77, 22.845, 22.92, 22.91, 22.5, 23.03, 22.97, 23.03, 22.85, 22.67, 22.71, 22.7501, 22.73, 22.74, 22.61, 22.76, 22.775, 22.71, 22.58, 22.62, 22.49, 22.43, 22.34, 22.43, 22.6, 22.525, 22.28, 22.22, 22.18, 22.18, 22.04, 22.1, 22.2, 22.25, 22.45, 22.42, 22.535, 22.26, 21.87, 21.72, 21.83, 21.89, 21.75, 22.55, 22.58, 22.82, 22.89, 23, 23, 23.005, 22.685, 22.54, 22.595, 22.22, 22.15, 22.25, 22.18, 22.27, 22.21, 22.035, 21.965, 22.29, 22.3, 21.95, 21.545, 21.185, 21.05, 21.18, 21.385], [20.25, 20.42, 20.52, 21.03, 21.02, 21, 21.195, 21.26, 21.18, 20.81, 21, 21.01, 20.985, 21.16, 20.76, 20.7, 20.66, 20.545, 20.65, 20.35, 20.38, 20.52, 20.45, 20.5, 20.58, 20.53, 20.65, 20.59, 20.64, 20.665, 20.4, 20.348, 20.44, 21.205, 21.45, 21.56, 21.7656, 21.75, 21.8, 21.88, 21.56, 21.54, 21.34, 21.4, 21.54, 21.465, 22.25, 22.43, 22.41, 22.46, 22.36, 22.66, 22.71, 22.71, 22.06, 22.4, 22.46, 22.26, 22.41, 23.19, 23.07, 23.07, 23.09, 23.01, 23.02, 23.04, 22.76, 22.6, 23.02, 23.07, 22.96, 22.73, 22.8, 22.88, 22.8, 22.845, 22.93, 22.92, 22.51, 23.03, 22.97, 23.04, 22.85, 22.685, 22.71, 22.8046, 22.73, 22.74, 22.62, 22.76, 22.775, 22.71, 22.58, 22.62, 22.49, 22.43, 22.34, 22.435, 22.6, 22.53, 22.28, 22.22, 22.18, 22.19, 22.04, 22.1, 22.205, 22.27, 22.45, 22.45, 22.535, 22.26, 21.89, 21.76, 21.83, 21.93, 21.755, 22.7, 22.64, 22.82, 22.92, 23, 23.015, 23.025, 22.685, 22.54, 22.595, 22.22, 22.15, 22.255, 22.295, 22.3, 22.21, 22.035, 22.01, 22.3, 22.31, 21.95, 21.545, 21.185, 21.05, 21.18, 21.3925], [20.25, 20.38, 20.48, 21, 21.02, 20.99, 21.18, 21.225, 21.16, 20.8, 20.98, 21.01, 20.9601, 21.07, 20.67, 20.655, 20.64, 20.545, 20.65, 20.31, 20.38, 20.52, 20.45, 20.5, 20.58, 20.53, 20.52, 20.56, 20.625, 20.64, 20.39, 20.33, 20.44, 21.18, 21.45, 21.56, 21.75, 21.74, 21.795, 21.72, 21.54, 21.521, 21.33, 21.395, 21.52, 21.44, 22.17, 22.35, 22.395, 22.445, 22.31, 22.66, 22.51, 22.67, 22.06, 22.38, 22.445, 22.24, 22.4, 23.09, 23.015, 23.07, 23.05, 23.01, 23.01, 22.96, 22.73, 22.6, 23.01, 23.06, 22.94, 22.73, 22.715, 22.86, 22.77, 22.845, 22.92, 22.91, 22.5, 23.03, 22.97, 23.03, 22.85, 22.67, 22.69, 22.7501, 22.71, 22.74, 22.61, 22.76, 22.775, 22.6, 22.57, 22.62, 22.49, 22.42, 22.34, 22.43, 22.57, 22.525, 22.27, 22.22, 22.18, 22.18, 21.77, 22.08, 22.13, 22.25, 22.44, 22.42, 22.52, 22.21, 21.87, 21.72, 21.83, 21.89, 21.75, 22.285, 22.58, 22.79, 22.89, 22.965, 22.995, 23, 22.5, 22.44, 22.595, 22.195, 22.13, 22.25, 22.18, 22.27, 22.2, 22.035, 21.965, 22.29, 22.3, 21.89, 21.5, 21.185, 21.03, 21.16, 21.37], [20.25, 20.42, 20.48, 21, 21.02, 21, 21.19, 21.25, 21.17, 20.8, 20.99, 21.01, 20.98, 21.07, 20.76, 20.655, 20.66, 20.545, 20.65, 20.31, 20.38, 20.52, 20.45, 20.5, 20.58, 20.53, 20.61, 20.59, 20.63, 20.64, 20.4, 20.3371, 20.44, 21.18, 21.45, 21.56, 21.7656, 21.75, 21.8, 21.85, 21.54, 21.521, 21.33, 21.4, 21.53, 21.45, 22.22, 22.38, 22.395, 22.445, 22.36, 22.66, 22.51, 22.7, 22.06, 22.4, 22.445, 22.24, 22.4, 23.09, 23.05, 23.07, 23.06, 23.01, 23.015, 22.96, 22.73, 22.6, 23.01, 23.07, 22.96, 22.73, 22.8, 22.86, 22.8, 22.845, 22.93, 22.92, 22.51, 23.03, 22.97, 23.03, 22.85, 22.68, 22.69, 22.785, 22.71, 22.74, 22.61, 22.76, 22.775, 22.6, 22.57, 22.62, 22.49, 22.42, 22.34, 22.43, 22.58, 22.53, 22.27, 22.22, 22.18, 22.19, 21.77, 22.08, 22.13, 22.26, 22.45, 22.45, 22.53, 22.21, 21.88, 21.76, 21.83, 21.93, 21.755, 22.67, 22.64, 22.81, 22.9, 22.965, 23.01, 23.025, 22.5, 22.44, 22.595, 22.195, 22.13, 22.25, 22.295, 22.29, 22.2, 22.035, 22.005, 22.29, 22.305, 21.89, 21.5, 21.185, 21.04, 21.16, 21.37], [2834, 2331, 2962, 1499, 108, 3105, 5174, 4581, 2857, 2488, 7139, 840, 2374, 3709, 3367, 1898, 943, 117, 115, 742, 107, 1161, 388, 890, 235, 225, 4056, 612, 918, 1330, 1457, 1522, 323, 214, 179, 638, 261, 517, 1344, 7808, 526, 586, 682, 593, 1133, 10992, 2837, 3218, 1766, 533, 967, 459, 21533, 1350, 1210, 1069, 1279, 517, 1070, 3091, 4023, 301, 513, 620, 426, 4131, 226, 104, 610, 304, 661, 740, 805, 1733, 602, 265, 838, 602, 73375, 302, 257, 1497, 148, 774, 1519, 732, 212, 262, 1060, 1119, 242, 2630, 869, 268, 347, 622, 254, 1440, 1455, 300, 311, 171, 390, 703, 6581, 2064, 1445, 4293, 2271, 917, 3039, 1221, 660, 1049, 449, 518, 342, 29526, 3211, 5869, 4634, 1251, 3138, 5022, 2334, 4679, 105, 31464, 3117, 1684, 7958, 3242, 4371, 287, 1251, 1328, 999, 1313, 1980, 204, 1294, 956, 2246]], "output_timestamps": [1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0], "output_window": [[23.3, 24.17, 24.49, 23.85, 24.22, 23.68, 23.61, 22.285, 22.4, 22.25, 23.15, 22.345, 22.46, 22.85, 22.98, 23.045, 23.11, 22.44, 22.32, 22.43, 22.35, 22.8, 22.68], [23.4, 24.22, 24.5, 23.86, 24.22, 23.69, 23.61, 22.285, 22.42, 22.27, 23.25, 22.35, 22.47, 22.85, 23, 23.0499, 23.12, 22.44, 22.39, 22.43, 22.35, 22.8, 22.68], [23.06, 24.16, 24.48, 23.755, 24.205, 23.61, 23.57, 22.24, 22.3701, 22.25, 23.005, 22.345, 22.43, 22.84, 22.97, 23.03, 23.11, 22.36, 22.28, 22.41, 22.325, 22.8, 22.66], [23.06, 24.2, 24.4957, 23.82, 24.205, 23.625, 23.57, 22.24, 22.39, 22.27, 23.225, 22.345, 22.45, 22.85, 23, 23.03, 23.12, 22.36, 22.3, 22.41, 22.325, 22.8, 22.68], [1008, 5097, 3431, 11631, 888, 6369, 2915, 649, 5714, 1820, 14071, 938, 3074, 2081, 6919, 2959, 564, 1127, 12345, 1682, 1641, 439, 3664]], "text": {"content": "Guess (GES) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-23T22:35:05Z\n\nGuess (GES) delivered earnings and revenue surprises of 34.78% and 4.55%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGES Quick QuoteGES\nGuess (GES Quick QuoteGES  -  Free Report)     came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.58 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 34.78%. A quarter ago, it was expected that this clothing company would post earnings of $0.68 per share when it actually produced earnings of $0.96, delivering a surprise of 41.18%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nGuess, which belongs to the Zacks Textile - Apparel industry, posted revenues of $643.07 million for the quarter ended October 2021, surpassing the Zacks Consensus Estimate by 4.55%. This compares to year-ago revenues of $569.28 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nGuess shares have lost about 1.3% since the beginning of the year versus the S&P 500's gain of 24.7%.\nWhat's Next for Guess?\nWhile Guess has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Guess was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.11 on $768.45 million in revenues for the coming quarter and $2.73 on $2.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Textile - Apparel is currently in the top 29% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nGuess?, Inc. (GES) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637706905000, "published_utc": "2021-11-23T22:35:05Z", "article_url": "https://www.zacks.com/stock/news/1831107/guess-ges-q3-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 8.503106276439592, "input_bin_label": ">+4%", "output_percentage_change": -0.3034239601794794, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.999999999999998, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.25, 20.335, 20.383333333333336, 20.5375, 20.634, 20.695, 20.76571428571429, 20.82625, 20.864444444444445, 20.858, 20.932, 20.991, 21.041, 21.048, 21.022, 20.987500000000004, 20.9345, 20.863999999999997, 20.812, 20.762999999999998, 20.702, 20.653, 20.6, 20.543, 20.525, 20.5125, 20.5075, 20.512, 20.509999999999998, 20.543, 20.544999999999998, 20.52671, 20.52571, 20.593709999999998, 20.680709999999998, 20.78371, 20.89927, 21.015269999999997, 21.13227, 21.253269999999997, 21.36727, 21.48566, 21.57466, 21.596659999999996, 21.60466, 21.59366, 21.6391, 21.7021, 21.761599999999998, 21.8211, 21.9031, 22.017, 22.134999999999998, 22.265, 22.318, 22.413, 22.435499999999998, 22.4215, 22.421999999999997, 22.4865, 22.555500000000002, 22.5965, 22.6515, 22.682499999999997, 22.778, 22.834, 22.8625, 22.8985, 22.959500000000002, 22.957500000000003, 22.948500000000003, 22.9145, 22.8885, 22.8735, 22.852, 22.8405, 22.860500000000002, 22.892500000000002, 22.842499999999998, 22.8385, 22.839499999999997, 22.8695, 22.8745, 22.8565, 22.845499999999998, 22.8395, 22.817500000000003, 22.799500000000002, 22.809500000000003, 22.782500000000002, 22.763, 22.720000000000002, 22.692, 22.686, 22.666000000000004, 22.6295, 22.5925, 22.561500000000002, 22.5585, 22.5355, 22.485, 22.447, 22.408, 22.365000000000002, 22.293, 22.259, 22.238, 22.220999999999997, 22.208000000000002, 22.2, 22.226, 22.225, 22.195, 22.151999999999997, 22.158, 22.143, 22.1055, 22.1465, 22.1655, 22.201500000000003, 22.2385, 22.314, 22.427, 22.5535, 22.6205, 22.671499999999998, 22.7555, 22.708000000000002, 22.657, 22.601, 22.5405, 22.473000000000003, 22.392, 22.293, 22.2435, 22.228500000000004, 22.199499999999997, 22.169, 22.106, 21.9995, 21.874000000000002, 21.761, 21.678], "in_sma_50": [20.25, 20.335, 20.383333333333336, 20.5375, 20.634, 20.695, 20.76571428571429, 20.82625, 20.864444444444445, 20.858, 20.87, 20.881666666666668, 20.88923076923077, 20.902142857142856, 20.892666666666667, 20.8778125, 20.865, 20.84722222222222, 20.83684210526316, 20.8105, 20.790000000000003, 20.777727272727272, 20.763478260869565, 20.7525, 20.7456, 20.73730769230769, 20.732592592592592, 20.7275, 20.724137931034484, 20.721333333333334, 20.710967741935484, 20.699284375, 20.69142727272727, 20.70579705882353, 20.727059999999998, 20.750197222222223, 20.77764054054054, 20.80322894736842, 20.828787179487183, 20.8543175, 20.871041463414635, 20.886516666666665, 20.89683023255814, 20.90826590909091, 20.922082222222222, 20.933558695652174, 20.96092978723404, 20.99049375, 21.019157142857143, 21.047674, 21.089874, 21.134674, 21.175273999999998, 21.209274, 21.230074, 21.258073999999997, 21.283174000000002, 21.302974000000003, 21.327574, 21.373374000000002, 21.414574, 21.455774, 21.497374, 21.536173999999995, 21.581273999999997, 21.627374, 21.668774000000003, 21.709874, 21.757074, 21.812274, 21.863874, 21.908074000000003, 21.955074, 22.002274000000003, 22.046674, 22.092973999999998, 22.139374000000004, 22.185974, 22.223574, 22.271373999999994, 22.322774, 22.376632, 22.424832000000002, 22.454832, 22.479631999999995, 22.504132, 22.523020000000002, 22.542820000000003, 22.55902, 22.577219999999997, 22.60192, 22.6235, 22.648300000000003, 22.6727, 22.6919, 22.7113, 22.7137, 22.714700000000004, 22.718400000000003, 22.7201, 22.7183, 22.7095, 22.7029, 22.6927, 22.6869, 22.680500000000002, 22.6742, 22.6746, 22.6756, 22.662799999999997, 22.652399999999997, 22.6352, 22.611600000000003, 22.586600000000004, 22.5629, 22.5423, 22.522799999999997, 22.5242, 22.5168, 22.5116, 22.5104, 22.515100000000004, 22.5193, 22.522599999999997, 22.516599999999997, 22.508499999999998, 22.5018, 22.4873, 22.4797, 22.464100000000002, 22.450599999999998, 22.435800000000004, 22.4228, 22.409899999999997, 22.396200000000004, 22.386300000000002, 22.378199999999996, 22.3612, 22.339000000000002, 22.3075, 22.272799999999997, 22.244, 22.219999999999995], "in_sma_200": [20.25, 20.335, 20.383333333333336, 20.5375, 20.634, 20.695, 20.76571428571429, 20.82625, 20.864444444444445, 20.858, 20.87, 20.881666666666668, 20.88923076923077, 20.902142857142856, 20.892666666666667, 20.8778125, 20.865, 20.84722222222222, 20.83684210526316, 20.8105, 20.790000000000003, 20.777727272727272, 20.763478260869565, 20.7525, 20.7456, 20.73730769230769, 20.732592592592592, 20.7275, 20.724137931034484, 20.721333333333334, 20.710967741935484, 20.699284375, 20.69142727272727, 20.70579705882353, 20.727059999999998, 20.750197222222223, 20.77764054054054, 20.80322894736842, 20.828787179487183, 20.8543175, 20.871041463414635, 20.886516666666665, 20.89683023255814, 20.90826590909091, 20.922082222222222, 20.933558695652174, 20.96092978723404, 20.99049375, 21.019157142857143, 21.047674, 21.07340588235294, 21.10391730769231, 21.130447169811323, 21.159512962962964, 21.175885454545455, 21.197744642857142, 21.219626315789476, 21.237218965517243, 21.256927118644068, 21.287478333333336, 21.316372131147542, 21.344656451612902, 21.371884126984124, 21.3974796875, 21.422364615384616, 21.445662121212123, 21.464831343283585, 21.481525, 21.503676811594204, 21.526052857142854, 21.546249295774647, 21.562690277777776, 21.579639726027395, 21.59694189189189, 21.612982666666667, 21.629193421052634, 21.646087012987014, 21.66241923076923, 21.673148101265824, 21.69010875, 21.70590987654321, 21.72205731707317, 21.735646987951807, 21.746889285714285, 21.757984705882354, 21.769926744186048, 21.780732183908047, 21.791632954545456, 21.80082808988764, 21.811485555555556, 21.822073626373626, 21.830529347826086, 21.83848064516129, 21.846794680851065, 21.853565263157893, 21.859465625, 21.864419587628866, 21.870190816326527, 21.87736060606061, 21.883887, 21.8877099009901, 21.890967647058826, 21.893773786407767, 21.896622115384616, 21.89541619047619, 21.89715754716981, 21.899333644859816, 21.902673148148146, 21.907694495412844, 21.912624545454545, 21.918186486486487, 21.920791964285716, 21.920430973451325, 21.919023684210526, 21.91824956521739, 21.918350862068966, 21.9169547008547, 21.923336440677968, 21.929358823529412, 21.936697499999998, 21.94465867768595, 21.95302213114754, 21.961615447154472, 21.97019112903226, 21.9744296, 21.978124603174603, 21.982981889763778, 21.98463828125, 21.98576511627907, 21.987797692307694, 21.990142748091603, 21.992414393939395, 21.993975187969923, 21.994281343283586, 21.99436074074074, 21.996534558823527, 21.99878613138686, 21.997997826086955, 21.994415107913667, 21.988633571428572, 21.981905673758863, 21.9761176056338, 21.97187902097902], "in_ema_10": [20.25, 20.28090909090909, 20.317107438016528, 20.441269722013523, 20.546493408920153, 20.628949152752853, 20.73095839770688, 20.82532959812381, 20.887996943919475, 20.87199749957048, 20.89345249964857, 20.91464295425792, 20.926526053483755, 20.952612225577617, 20.91759182092714, 20.869847853485844, 20.831693698306598, 20.779567571341758, 20.7560098310978, 20.67491713453456, 20.62129583734646, 20.602878412374373, 20.575082337397212, 20.56143100332499, 20.564807184538626, 20.558478605531604, 20.567846131798582, 20.5718741078352, 20.582442451865163, 20.59290746061695, 20.55783337686841, 20.517700035619605, 20.50357275641604, 20.62655952797676, 20.776275977435528, 20.91877125426543, 21.07274011712626, 21.195878277648756, 21.305718590803526, 21.404678847021064, 21.429282693017235, 21.445958567014102, 21.424875191193355, 21.420352429158196, 21.440288351129432, 21.442054105469534, 21.58349881356598, 21.72831721109944, 21.849532263626813, 21.957799124785573, 22.03092655664274, 22.14530354634406, 22.21161199246332, 22.300409812015445, 22.256698937103547, 22.28275367581199, 22.312253007482536, 22.299116097031163, 22.317458624843674, 22.457920693053914, 22.56557147613502, 22.65728575320138, 22.73050652534658, 22.78132352073811, 22.823810153331177, 22.8485719436346, 22.827013408428307, 22.785738243259523, 22.826513108121425, 22.870783452099346, 22.88700464262674, 22.85845834396733, 22.847829554155087, 22.850042362490523, 22.84094375112861, 22.841681250923404, 22.857739205300966, 22.869059349791698, 22.80377583164775, 22.844907498620888, 22.867651589780724, 22.897169482547863, 22.888593212993705, 22.850667174267578, 22.82145496076438, 22.814826786079948, 22.795767370429047, 22.785627848532855, 22.753695512435968, 22.754841782902155, 22.75850691328358, 22.729687474504747, 22.700653388231153, 22.685989135825487, 22.65035474749358, 22.60847206613111, 22.55965896319818, 22.536084606253056, 22.544069223297953, 22.541511182698326, 22.49214551311681, 22.442664510731934, 22.39490732696249, 22.357651449332945, 22.250805731272408, 22.219750143768334, 22.203431935810453, 22.21371703839037, 22.25667757686485, 22.291827108343966, 22.335131270463243, 22.312380130379015, 22.23376556121919, 22.147626368270245, 22.089876119493834, 22.06080773413132, 22.005206327925624, 22.126077904666417, 22.21951828563616, 22.326878597338677, 22.431082488731644, 22.528158399871344, 22.6157659635311, 22.69017215197999, 22.655595397074535, 22.61639623397007, 22.612506009611877, 22.53659582604608, 22.46266931221952, 22.424002164543246, 22.400547225535384, 22.380447729983494, 22.347639051804673, 22.290795587840186, 22.238832753687422, 22.24813588938062, 22.25847481858414, 22.191479397023386, 22.06575587029186, 21.9056184393297, 21.748233268542478, 21.64128176517112, 21.591957807867278], "in_ema_50": [20.25, 20.256666666666668, 20.26542483660131, 20.2942317057542, 20.32269320748933, 20.349254258176025, 20.382224679424024, 20.416255084152493, 20.445813708303376, 20.459703366801286, 20.480499313201236, 20.501264046016875, 20.520038004996607, 20.541605142055566, 20.55016964628868, 20.55428064055187, 20.558426497785128, 20.55789996846022, 20.561511734402956, 20.55164852913225, 20.54491721426432, 20.543940068606897, 20.540256144347804, 20.538677472020442, 20.54029796331376, 20.53989412161518, 20.542643371747918, 20.544500494424472, 20.547853416211748, 20.551467007732857, 20.545527125076667, 20.537353512328565, 20.533535727531365, 20.558887267628176, 20.59383286497609, 20.631721772231927, 20.67618758508558, 20.718297875866536, 20.760717567009028, 20.803434525165535, 20.832319445747277, 20.85932652630621, 20.877784309588318, 20.89826335627113, 20.923037342299715, 20.94370254456247, 20.993753425167863, 21.048116035945597, 21.100935014928123, 21.153643445715254, 21.20095154588328, 21.25816913231923, 21.307260538894948, 21.361877772663775, 21.389255114912253, 21.42889216922942, 21.468739535141992, 21.498985043567796, 21.534318963427882, 21.5953260629013, 21.652372099650268, 21.70796535064438, 21.760986317285777, 21.809967246019667, 21.85722343245027, 21.900469572354183, 21.9330001773599, 21.959157033149708, 22.000366561261483, 22.04231297062378, 22.078300697265988, 22.10385753266732, 22.131157237268603, 22.159739306395323, 22.184847568889627, 22.210735899521406, 22.23894233483429, 22.26565047856628, 22.27523281274015, 22.304831525966026, 22.330916564163438, 22.35833160086291, 22.377612714554562, 22.389471039473992, 22.401256488906387, 22.416305254047316, 22.427822695065068, 22.440064942317417, 22.446729062226538, 22.459014197041185, 22.471405797157217, 22.47644870707262, 22.480117385226638, 22.48560297796285, 22.4857754101996, 22.483195982348636, 22.47758045362908, 22.475714553486764, 22.479804178840226, 22.48177264241512, 22.473467832908646, 22.46352791789262, 22.45240917601448, 22.442118620092344, 22.41576102714755, 22.402593928043725, 22.391903970081227, 22.386731265372163, 22.389212392220312, 22.39159621997638, 22.39702381919299, 22.38968955177366, 22.36970172621391, 22.345791854597678, 22.325564723044828, 22.31005238096464, 22.288285620926807, 22.303254812263013, 22.31646050589976, 22.335814995864474, 22.357939897987436, 22.381746176497735, 22.40638358134096, 22.430643048739356, 22.43336292918095, 22.433623206467974, 22.439951708175112, 22.430345758834914, 22.418567493782565, 22.411957003830306, 22.40737045466049, 22.40276769173263, 22.39481601754704, 22.38070558548637, 22.365972033114357, 22.362992737698107, 22.36071851269034, 22.342258963173073, 22.309229199911385, 22.26514178030702, 22.217097004608704, 22.175642220114245, 22.144048407560746], "in_ema_200": [20.25, 20.251691542288558, 20.25396326823594, 20.26138651929827, 20.268934912141074, 20.276209191622257, 20.285301637476763, 20.294900626158586, 20.303608082614723, 20.308547305673287, 20.315327929497435, 20.322240089402936, 20.32878496413525, 20.336160238123952, 20.340377549187398, 20.343508120837274, 20.346657293764267, 20.348630853030294, 20.35162955101009, 20.351215326621933, 20.351501741282412, 20.35317834087164, 20.354141740464957, 20.35559306643048, 20.357825971242118, 20.35953914565762, 20.36203129346202, 20.36429963880071, 20.36694342348926, 20.369660404350064, 20.369962290873946, 20.36963530290505, 20.3703354491448, 20.378391812834902, 20.389054580866397, 20.40070577906673, 20.41428681609094, 20.427577494537797, 20.441233439865783, 20.455251017578565, 20.466044539791714, 20.476541609047516, 20.485033732340575, 20.494137874307338, 20.504444960135128, 20.513853467994483, 20.5308300504025, 20.54922975139352, 20.56759562451398, 20.58627626506608, 20.603925257453483, 20.624383712603198, 20.643146063721574, 20.66361227204275, 20.67750667729606, 20.69464591433789, 20.71206237290169, 20.727265732375308, 20.743909854441227, 20.767254034994053, 20.789967925193118, 20.812654811509603, 20.835016455176174, 20.856658082487854, 20.878134121468076, 20.898849204836555, 20.91706961075858, 20.933815186770936, 20.95447374212645, 20.975523754642605, 20.99526978693472, 21.01253078407965, 21.030316547422142, 21.048522352920433, 21.06594999119983, 21.083651981337145, 21.102023603413393, 21.120112920792366, 21.133942642973537, 21.15280888533201, 21.170890388960547, 21.18938899205547, 21.205912484671835, 21.22058002213779, 21.235201116444877, 21.250622000858364, 21.265143174979176, 21.27981836726794, 21.293054005404578, 21.307650482962742, 21.32225097566958, 21.334964896309685, 21.347253802814066, 21.3599179440796, 21.37116254165095, 21.381598735266365, 21.39113506625874, 21.40147203077358, 21.413198677233545, 21.424311128206348, 21.432725942851064, 21.440559515559016, 21.447917132319624, 21.455301041450774, 21.458432374371665, 21.46461712686548, 21.4712378519713, 21.479086231553676, 21.488747065070555, 21.49831177089075, 21.508577325409252, 21.515556655504685, 21.519182957439963, 21.521579146918175, 21.524648011127944, 21.52868136425105, 21.53093329097492, 21.54226728807965, 21.553190001631098, 21.565695573754173, 21.578972234711845, 21.59276355575949, 21.606865410926062, 21.620976202857147, 21.629722708301355, 21.637785168915276, 21.64730969459771, 21.652759349377835, 21.65750801256811, 21.663403455229123, 21.669687997963162, 21.675860256689898, 21.681075577518854, 21.684597213563443, 21.687785300990676, 21.693777487050472, 21.69985930309972, 21.70175125033256, 21.699743775204873, 21.69462194659587, 21.688108295385963, 21.68285348647665, 21.67974051646196], "in_macd": [0.0, 0.01356125356125304, 0.028817947906265573, 0.08192427028020788, 0.12419361948736807, 0.1542998774760278, 0.1912856935357894, 0.22286961559360563, 0.2386932626121947, 0.21885488620097604, 0.21597462107878584, 0.2128521954579412, 0.2055870221600351, 0.2047315499504485, 0.1769988403850995, 0.14487778485230507, 0.11845954721433216, 0.08723774225905956, 0.07015812023132639, 0.028854620121489205, 0.0017495460169598687, -0.008338469831510764, -0.021731206238932543, -0.02798783782607117, -0.026189041060142415, -0.028469880732874486, -0.023550653915407338, -0.021023616905534226, -0.015613276035630008, -0.010398755114358949, -0.025340099063623, -0.04177516798041836, -0.04596702917755735, 0.010303928906481019, 0.07581189972552593, 0.13504678398858516, 0.19631802625749373, 0.2408408738897485, 0.27696742546612896, 0.30610398381838166, 0.3007140624838982, 0.29154857924481803, 0.2658086869151113, 0.2481969913643134, 0.24194056902263839, 0.22789988976323627, 0.27572670926355514, 0.32281921218529774, 0.3572327775834161, 0.3841125478801395, 0.3940142192193896, 0.42121337232883604, 0.4257572857641172, 0.43962209217906434, 0.3944207628212091, 0.3816342995029878, 0.3708570499003656, 0.34183376830399936, 0.32796272126064707, 0.36840035994450915, 0.39269309270315134, 0.40884616716986244, 0.41604477346520596, 0.4129548522041162, 0.40622679592031474, 0.39193869716895335, 0.35793020159830036, 0.316836021859487, 0.3137356129830984, 0.3125175078750111, 0.2992267701649709, 0.26705622899425663, 0.2443920588007451, 0.22863646040068986, 0.20890046210548263, 0.19464689692142656, 0.18804200229663692, 0.1799265777068797, 0.13881134103163717, 0.14649813462190053, 0.14606473205448012, 0.14884694107368546, 0.13497149866908487, 0.10900103526184779, 0.08820934985433126, 0.0784926806620696, 0.0640024961876513, 0.0543135767710794, 0.03573321452993383, 0.032734546511605345, 0.031208700668056366, 0.01569746873173372, 0.0009727432120314461, -0.006586204055111011, -0.02280377010138679, -0.040834013925660884, -0.06087669482587188, -0.06870641125964028, -0.06209201346548099, -0.06019079566702601, -0.0787560433102108, -0.09639256447441369, -0.11230274413896169, -0.1226904604671546, -0.1629350762745183, -0.1678796034594967, -0.16585175890687864, -0.15200257290232244, -0.12426315283719092, -0.10111388466265936, -0.07544293227905285, -0.0799976797588009, -0.10897934596362902, -0.14001649930401072, -0.1571536821284809, -0.16081211673878215, -0.17580590890652203, -0.11255824283957949, -0.06411567548981267, -0.011870180552076448, 0.036377659419677855, 0.07894929860643884, 0.11499318345525111, 0.1431188119441451, 0.12164323526799237, 0.09864506852435895, 0.09186707385599391, 0.05360092904339098, 0.017824309272338468, -0.0008362823918481865, -0.011857130192659326, -0.020755433966023418, -0.03466999750394706, -0.05833901454928281, -0.07861144654150465, -0.07086350640388517, -0.06278904041111844, -0.08885276032663114, -0.1393715977495944, -0.20249180829180347, -0.2612043173115772, -0.29465480936625355, -0.3007524335188805], "in_signal": [0.0, 0.002712250712250608, 0.007933390151053602, 0.022731566176884457, 0.04302397683898118, 0.0652791569663905, 0.09048046428027029, 0.11695829454293737, 0.14130528815678883, 0.1568152077656263, 0.1686470904282582, 0.17748811143419482, 0.1831078935793629, 0.18743262485358003, 0.18534586795988395, 0.1772522513383682, 0.165493710513561, 0.1498425168626607, 0.13390563753639384, 0.11289543405341292, 0.09066625644612232, 0.0708653111905957, 0.05234600770469006, 0.03627923859853782, 0.023785582666801773, 0.01333448998686652, 0.0059574612064117495, 0.0005612455840225544, -0.0026736587399079585, -0.004218678014798157, -0.008442962224563127, -0.015109403375734173, -0.02128092853609881, -0.014963957047582844, 0.003191214307038911, 0.029562328243348163, 0.06291346784617728, 0.09849894905489154, 0.134192644337139, 0.16857491223338755, 0.19500274228348968, 0.21431190967575536, 0.22461126512362656, 0.22932841037176394, 0.23185084210193885, 0.23106065163419834, 0.2399938631600697, 0.25655893296511534, 0.2766937018887755, 0.2981774710870483, 0.31734482071351655, 0.33811853103658046, 0.35564628198208786, 0.3724414440214832, 0.3768373077814284, 0.3777967061257403, 0.3764087748806654, 0.3694937735653322, 0.36118756310439515, 0.362630122472418, 0.3686427165185647, 0.37668340664882427, 0.3845556800121006, 0.39023551445050375, 0.39343377074446595, 0.3931347560293635, 0.3860938451431509, 0.37224228048641816, 0.36054094698575423, 0.3509362591636056, 0.34059436136387866, 0.32588673488995423, 0.3095877996721124, 0.2933975318178279, 0.2764981178753589, 0.26012787368457246, 0.24571069940698537, 0.23255387506696423, 0.21380536825989882, 0.20034392153229919, 0.1894880836367354, 0.18135985512412542, 0.17208218383311732, 0.15946595411886344, 0.14521463326595702, 0.13187024274517953, 0.1182966934336739, 0.105500070101155, 0.09154669898691077, 0.07978426849184969, 0.07006915492709102, 0.05919481768801956, 0.047550402792821946, 0.036723081423235354, 0.02481771111831093, 0.011687366109516569, -0.0028254460775611213, -0.01600163911397695, -0.02521971398427776, -0.032213930320827415, -0.0415223529187041, -0.05249639522984602, -0.06445766501166916, -0.07610422410276625, -0.09347039453711667, -0.10835223632159269, -0.11985214083864988, -0.1262822272513844, -0.12587841236854572, -0.12092550682736845, -0.11182899191770534, -0.10546272948592446, -0.10616605278146538, -0.11293614208597445, -0.12177965009447575, -0.12958614342333702, -0.13883009651997402, -0.13357572578389512, -0.11968371572507865, -0.09812100869047821, -0.07122127506844701, -0.04118716033346984, -0.009951091575725653, 0.0206628891282485, 0.040858958356197274, 0.05241618038982961, 0.06030635908306248, 0.05896527307512818, 0.05073708031457024, 0.04042240777328655, 0.029966500180097378, 0.019822113350873218, 0.008923691179909161, -0.004528849965929234, -0.019345369281044317, -0.02964899670561249, -0.03627700544671368, -0.04679215642269717, -0.06530804468807662, -0.092744797408822, -0.12643670138937305, -0.16008032298474917, -0.18821474509157543], "in_upper_bb": [null, 20.57541630560343, 20.621940402242316, 21.184209620566552, 21.34105021038113, 21.394456932198114, 21.505791501762914, 21.59223675855769, 21.61671508132396, 21.56841771749678, 21.548645710219997, 21.5337588705951, 21.515939714885853, 21.5119689898134, 21.484876410720563, 21.46215222709946, 21.440564939863435, 21.42561982841512, 21.406181005765955, 21.412661894649958, 21.396050038743134, 21.388200633958263, 21.390660642183185, 21.3762699064264, 21.351792404639003, 21.327736053374224, 21.26285451533551, 21.171445963888424, 21.08813981440816, 21.075142405505915, 21.02860037742451, 20.970853132196012, 20.90163652857745, 20.943430652579455, 21.142836167215464, 21.33749215568326, 21.555008292739725, 21.73074806752025, 21.891080990324056, 22.03289212268031, 22.09794307729163, 22.155230891209424, 22.17673072972334, 22.20090382649395, 22.23677828819034, 22.25122220038901, 22.389505394539455, 22.53514017377192, 22.657539710617137, 22.763520258144528, 22.790062171459315, 22.82058443597026, 22.780765973914743, 22.872926718914485, 22.87700944080653, 22.918559345085278, 22.965715764395945, 22.98413470349061, 23.017306541249003, 23.172543002559088, 23.279828308193427, 23.365772762043513, 23.397552716997403, 23.397722402185227, 23.387450948380412, 23.303647816751262, 23.303197781135058, 23.302445983803455, 23.338639488627198, 23.38019050193848, 23.39524342613281, 23.397396040115304, 23.401564473518295, 23.409884399820694, 23.34893277716041, 23.334171840724864, 23.32396593046625, 23.25384267633666, 23.229450909573877, 23.220219278066665, 23.21020446416488, 23.203995276617274, 23.18366934952007, 23.173596142145815, 23.15831463486291, 23.14619910962763, 23.146837961476862, 23.13685355331093, 23.12428633364943, 23.086808370827576, 23.068730938818998, 23.07550977744594, 23.08140705857629, 23.075654077018, 23.084580063294453, 23.092666382976766, 23.09144125310995, 23.071650798757137, 23.06994518290873, 23.014121921242964, 22.98793463843466, 22.93733760771223, 22.92389838191672, 22.92674674125576, 22.99579143136916, 22.968918065492197, 22.942182283674956, 22.8992893167545, 22.881734809460745, 22.835223331634477, 22.78969495984852, 22.758842511431443, 22.755408175272176, 22.74698961633093, 22.736782185964067, 22.719942244022942, 22.722665744823768, 22.767809072354833, 22.779924111299355, 22.83950104284598, 22.94341268773118, 23.05238871293568, 23.15918443873089, 23.25625472576166, 23.25167787646575, 23.257441774031914, 23.27417554252366, 23.2741854974507, 23.268404871469663, 23.26116355134655, 23.24842772810361, 23.24964865900482, 23.23671409435206, 23.21331512056716, 23.197907786121842, 23.18242208135959, 23.137798975345305, 23.141674007064026, 23.19245849721825, 23.245022180837356, 23.263098249662686, 23.208114350705625, 23.089424262958588], "in_lower_bb": [null, 20.094583694396572, 20.144726264424357, 19.89079037943345, 19.92694978961887, 19.995543067801886, 20.025637069665663, 20.060263241442314, 20.11217380756493, 20.147582282503222, 20.191354289780005, 20.229574462738235, 20.26252182357569, 20.29231672447231, 20.30045692261277, 20.293472772900543, 20.28943506013656, 20.268824616029324, 20.267503204760363, 20.208338105350045, 20.237949961256867, 20.255799366041735, 20.25033935781682, 20.2147300935736, 20.195207595360994, 20.172263946625776, 20.17914548466449, 20.204554036111574, 20.233860185591837, 20.230857594494083, 20.21839962257549, 20.208856867803988, 20.22407347142255, 20.193279347420546, 20.062873832784533, 19.958717844316734, 19.851761707260277, 19.796521932479752, 19.75118900967594, 19.763377877319698, 19.81432692270836, 19.857139108790573, 19.92363927027666, 19.989466173506052, 20.04859171180966, 20.12614779961099, 20.148864605460545, 20.18222982622808, 20.236330289382863, 20.310849741855474, 20.480307828540685, 20.682075564029745, 20.928894026085256, 20.988733281085516, 21.045650559193472, 21.08810065491472, 21.10888423560405, 21.139465296509385, 21.166293458750996, 21.135056997440905, 21.178771691806578, 21.24772723795649, 21.3889472830026, 21.54977759781477, 21.708549051619585, 21.943352183248738, 21.994802218864944, 22.017554016196545, 22.042860511372805, 22.063809498061524, 22.108756573867193, 22.1136039598847, 22.138435526481704, 22.146115600179304, 22.281067222839592, 22.34032815927514, 22.399034069533748, 22.537157323663344, 22.572549090426122, 22.57578072193334, 22.577795535835115, 22.580004723382732, 22.57933065047993, 22.55640385785419, 22.539185365137094, 22.53380089037237, 22.531162038523142, 22.55514644668907, 22.52771366635057, 22.534191629172426, 22.533769061181, 22.51399022255406, 22.485092941423716, 22.466845922982003, 22.426919936705545, 22.376333617023242, 22.318558746890055, 22.289349201242867, 22.298054817091273, 22.303878078757034, 22.260065361565346, 22.229662392287764, 22.17610161808328, 22.124253258744243, 21.963208568630844, 21.919581934507804, 21.888317716325044, 21.883210683245498, 21.884765190539248, 21.900276668365525, 21.921305040151477, 21.913157488568554, 21.847591824727818, 21.770010383669074, 21.714217814035933, 21.68205775597706, 21.62083425517623, 21.599690927645167, 21.593575888700645, 21.561998957154017, 21.521087312268822, 21.48661128706432, 21.46281556126911, 21.44924527423834, 21.526822123534245, 21.55705822596808, 21.586824457476343, 21.580314502549303, 21.554095128530342, 21.541336448653446, 21.530572271896393, 21.53735134099518, 21.582285905647943, 21.63318487943284, 21.666092213878155, 21.71757791864041, 21.817201024654693, 21.73532599293597, 21.570541502781747, 21.35547781916264, 21.15140175033731, 21.02588564929437, 20.980575737041413], "out_sma_10": [23.06, 23.63, 23.918566666666663, 23.893925, 23.956139999999998, 23.900949999999998, 23.853671428571428, 23.6519625, 23.511744444444442, 23.38757, 23.404069999999997, 23.21857, 23.014000000000003, 22.916999999999998, 22.7965, 22.737000000000002, 22.692, 22.704, 22.695, 22.709, 22.619, 22.6645, 22.6875], "out_sma_50": [23.06, 23.63, 23.918566666666663, 23.893925, 23.956139999999998, 23.900949999999998, 23.853671428571428, 23.6519625, 23.511744444444442, 23.38757, 23.37279090909091, 23.287141666666667, 23.222746153846153, 23.196121428571427, 23.183046666666666, 23.17348125, 23.170335294117645, 23.125316666666667, 23.08187894736842, 23.048285, 23.01384285714286, 23.004122727272726, 22.99003043478261], "out_sma_200": [23.06, 23.63, 23.918566666666663, 23.893925, 23.956139999999998, 23.900949999999998, 23.853671428571428, 23.6519625, 23.511744444444442, 23.38757, 23.37279090909091, 23.287141666666667, 23.222746153846153, 23.196121428571427, 23.183046666666666, 23.17348125, 23.170335294117645, 23.125316666666667, 23.08187894736842, 23.048285, 23.01384285714286, 23.004122727272726, 22.99003043478261], "out_ema_10": [23.06, 23.267272727272726, 23.490623140495863, 23.55050984222389, 23.669508052728638, 23.66141567950525, 23.64479464686793, 23.389377438346486, 23.207672449556213, 23.0371865496369, 23.071334449702917, 22.93927364066602, 22.85031479690856, 22.850257561107004, 22.87748345908755, 22.905213739253448, 22.94426578666191, 22.83803564363247, 22.740210981153837, 22.680172620944045, 22.6155957807724, 22.64912382063196, 22.654737671426147], "out_ema_50": [23.06, 23.104705882352942, 23.159254671280276, 23.185166252798698, 23.225159733081103, 23.24083974354851, 23.25374798889955, 23.21399316580545, 23.181679708322886, 23.14592756289846, 23.149028442784797, 23.117497915616767, 23.09132152676905, 23.08185793748399, 23.078647822288538, 23.076740064551732, 23.078436532608528, 23.050262550937603, 23.020840490116523, 22.996885961092346, 22.9705374920299, 22.963849747244417, 22.952718384607383], "out_ema_200": [23.06, 23.071343283582088, 23.08551598722804, 23.092824285862587, 23.103890710878883, 23.109075877934814, 23.113662187607105, 23.104969031511512, 23.09785491179498, 23.089617549488562, 23.090964638548378, 23.08354210483148, 23.07723820329087, 23.074977126641215, 23.07423108558011, 23.073790975275834, 23.07425076656662, 23.067143793764966, 23.059510522185214, 23.05304773091969, 23.04580347489064, 23.043357669170334, 23.03974216997461], "out_macd": [0.0, 0.09094017094017204, 0.18474184138115746, 0.20222586418955402, 0.2443318551170499, 0.22826866447486438, 0.2086947269121815, 0.08488386726150665, -0.0011204685589518704, -0.07806266364838521, -0.061273071041544114, -0.1176199934032347, -0.15204997538571874, -0.14538343733341463, -0.12653776293535657, -0.10793744523960669, -0.08495500322453964, -0.1266074489024831, -0.16258463626950714, -0.18014414618646768, -0.1986292990138736, -0.17295664896110807, -0.1604443829771931], "out_signal": [0.0, 0.01818803418803441, 0.051498795626659016, 0.08164420933923802, 0.11418173849480041, 0.1369991236908132, 0.15133824433508689, 0.13804736892037084, 0.1102138014245063, 0.07255850840992802, 0.04579219251963359, 0.013109755335059928, -0.019922190809095804, -0.045014440113959574, -0.06131910467823898, -0.07064277279051252, -0.07350521887731795, -0.08412566488235099, -0.09981745915978223, -0.11588279656511932, -0.1324320970548702, -0.14053700743611777, -0.14451848254433286], "out_upper_bb": [null, 25.242203461105326, 25.434762120205992, 25.1358111287037, 25.067051784076483, 24.930708447404047, 24.826428381527204, 25.1055939484274, 25.110717099342303, 25.087395277426413, 24.988363848835927, 24.937873124279175, 24.870007765562974, 24.791251313186223, 24.723485125337568, 24.66365229918641, 24.613420407583195, 24.576494013026593, 24.542125457119347, 24.50099858900652, 24.499754166478407, 24.322196959122657, 24.024382574979338], "out_lower_bb": [null, 22.01779653889467, 22.402371213127335, 22.6520388712963, 22.845228215923512, 22.87119155259595, 22.88091447561565, 22.1983310515726, 21.912771789546582, 21.687744722573587, 21.75721796934589, 21.63641020905416, 21.57548454212933, 21.60099154395663, 21.642608207995764, 21.683310200813587, 21.727250180652096, 21.67413932030674, 21.621632437617492, 21.59557141099348, 21.523315833521597, 21.56087304087734, 21.677117425020658], "overall_sma_10": [20.25, 20.335, 20.383333333333336, 20.5375, 20.634, 20.695, 20.76571428571429, 20.82625, 20.864444444444445, 20.858, 20.932, 20.991, 21.041, 21.048, 21.022, 20.987500000000004, 20.9345, 20.863999999999997, 20.812, 20.762999999999998, 20.702, 20.653, 20.6, 20.543, 20.525, 20.5125, 20.5075, 20.512, 20.509999999999998, 20.543, 20.544999999999998, 20.52671, 20.52571, 20.593709999999998, 20.680709999999998, 20.78371, 20.89927, 21.015269999999997, 21.13227, 21.253269999999997, 21.36727, 21.48566, 21.57466, 21.596659999999996, 21.60466, 21.59366, 21.6391, 21.7021, 21.761599999999998, 21.8211, 21.9031, 22.017, 22.134999999999998, 22.265, 22.318, 22.413, 22.435499999999998, 22.4215, 22.421999999999997, 22.4865, 22.555500000000002, 22.5965, 22.6515, 22.682499999999997, 22.778, 22.834, 22.8625, 22.8985, 22.959500000000002, 22.957500000000003, 22.948500000000003, 22.9145, 22.8885, 22.8735, 22.852, 22.8405, 22.860500000000002, 22.892500000000002, 22.842499999999998, 22.8385, 22.839499999999997, 22.8695, 22.8745, 22.8565, 22.845499999999998, 22.8395, 22.817500000000003, 22.799500000000002, 22.809500000000003, 22.782500000000002, 22.763, 22.720000000000002, 22.692, 22.686, 22.666000000000004, 22.6295, 22.5925, 22.561500000000002, 22.5585, 22.5355, 22.485, 22.447, 22.408, 22.365000000000002, 22.293, 22.259, 22.238, 22.220999999999997, 22.208000000000002, 22.2, 22.226, 22.225, 22.195, 22.151999999999997, 22.158, 22.143, 22.1055, 22.1465, 22.1655, 22.201500000000003, 22.2385, 22.314, 22.427, 22.5535, 22.6205, 22.671499999999998, 22.7555, 22.708000000000002, 22.657, 22.601, 22.5405, 22.473000000000003, 22.392, 22.293, 22.2435, 22.228500000000004, 22.199499999999997, 22.169, 22.106, 21.9995, 21.874000000000002, 21.761, 21.678, 21.7805, 22.0, 22.22057, 22.37207, 22.603569999999998, 22.81607, 23.05457, 23.17457, 23.29757, 23.38757, 23.404069999999997, 23.21857, 23.014, 22.917, 22.7965, 22.737000000000002, 22.692, 22.704, 22.695, 22.709, 22.619, 22.6645, 22.6875], "overall_sma_50": [20.25, 20.335, 20.383333333333336, 20.5375, 20.634, 20.695, 20.76571428571429, 20.82625, 20.864444444444445, 20.858, 20.87, 20.881666666666668, 20.88923076923077, 20.902142857142856, 20.892666666666667, 20.8778125, 20.865, 20.84722222222222, 20.83684210526316, 20.8105, 20.790000000000003, 20.777727272727272, 20.763478260869565, 20.7525, 20.7456, 20.73730769230769, 20.732592592592592, 20.7275, 20.724137931034484, 20.721333333333334, 20.710967741935484, 20.699284375, 20.69142727272727, 20.70579705882353, 20.727059999999998, 20.750197222222223, 20.77764054054054, 20.80322894736842, 20.828787179487183, 20.8543175, 20.871041463414635, 20.886516666666665, 20.89683023255814, 20.90826590909091, 20.922082222222222, 20.933558695652174, 20.96092978723404, 20.99049375, 21.019157142857143, 21.047674, 21.089874, 21.134674, 21.175273999999998, 21.209274, 21.230074, 21.258073999999997, 21.283174000000002, 21.302974000000003, 21.327574, 21.373374000000002, 21.414574, 21.455774, 21.497374, 21.536173999999995, 21.581273999999997, 21.627374, 21.668774000000003, 21.709874, 21.757074, 21.812274, 21.863874, 21.908074000000003, 21.955074, 22.002274000000003, 22.046674, 22.092973999999998, 22.139374000000004, 22.185974, 22.223574, 22.271373999999994, 22.322774, 22.376632, 22.424832000000002, 22.454832, 22.479631999999995, 22.504132, 22.523020000000002, 22.542820000000003, 22.55902, 22.577219999999997, 22.60192, 22.6235, 22.648300000000003, 22.6727, 22.6919, 22.7113, 22.7137, 22.714700000000004, 22.718400000000003, 22.7201, 22.7183, 22.7095, 22.7029, 22.6927, 22.6869, 22.680500000000002, 22.6742, 22.6746, 22.6756, 22.662799999999997, 22.652399999999997, 22.6352, 22.611600000000003, 22.586600000000004, 22.5629, 22.5423, 22.522799999999997, 22.5242, 22.5168, 22.5116, 22.5104, 22.515100000000004, 22.5193, 22.522599999999997, 22.516599999999997, 22.508499999999998, 22.5018, 22.4873, 22.4797, 22.464100000000002, 22.450599999999998, 22.435800000000004, 22.4228, 22.409899999999997, 22.396200000000004, 22.386300000000002, 22.378199999999996, 22.3612, 22.339000000000002, 22.3075, 22.272799999999997, 22.244, 22.219999999999995, 22.2288, 22.263, 22.304513999999998, 22.334114, 22.369614, 22.390514, 22.411314, 22.410714000000002, 22.414113999999998, 22.415913999999997, 22.436614, 22.448114, 22.455513999999997, 22.469914000000003, 22.484714, 22.496314, 22.509714, 22.506314000000003, 22.508114, 22.518714, 22.530013999999998, 22.549414000000002, 22.564413999999996], "overall_sma_200": [20.25, 20.335, 20.383333333333336, 20.5375, 20.634, 20.695, 20.76571428571429, 20.82625, 20.864444444444445, 20.858, 20.87, 20.881666666666668, 20.88923076923077, 20.902142857142856, 20.892666666666667, 20.8778125, 20.865, 20.84722222222222, 20.83684210526316, 20.8105, 20.790000000000003, 20.777727272727272, 20.763478260869565, 20.7525, 20.7456, 20.73730769230769, 20.732592592592592, 20.7275, 20.724137931034484, 20.721333333333334, 20.710967741935484, 20.699284375, 20.69142727272727, 20.70579705882353, 20.727059999999998, 20.750197222222223, 20.77764054054054, 20.80322894736842, 20.828787179487183, 20.8543175, 20.871041463414635, 20.886516666666665, 20.89683023255814, 20.90826590909091, 20.922082222222222, 20.933558695652174, 20.96092978723404, 20.99049375, 21.019157142857143, 21.047674, 21.07340588235294, 21.10391730769231, 21.130447169811323, 21.159512962962964, 21.175885454545455, 21.197744642857142, 21.219626315789476, 21.237218965517243, 21.256927118644068, 21.287478333333336, 21.316372131147542, 21.344656451612902, 21.371884126984124, 21.3974796875, 21.422364615384616, 21.445662121212123, 21.464831343283585, 21.481525, 21.503676811594204, 21.526052857142854, 21.546249295774647, 21.562690277777776, 21.579639726027395, 21.59694189189189, 21.612982666666667, 21.629193421052634, 21.646087012987014, 21.66241923076923, 21.673148101265824, 21.69010875, 21.70590987654321, 21.72205731707317, 21.735646987951807, 21.746889285714285, 21.757984705882354, 21.769926744186048, 21.780732183908047, 21.791632954545456, 21.80082808988764, 21.811485555555556, 21.822073626373626, 21.830529347826086, 21.83848064516129, 21.846794680851065, 21.853565263157893, 21.859465625, 21.864419587628866, 21.870190816326527, 21.87736060606061, 21.883887, 21.8877099009901, 21.890967647058826, 21.893773786407767, 21.896622115384616, 21.89541619047619, 21.89715754716981, 21.899333644859816, 21.902673148148146, 21.907694495412844, 21.912624545454545, 21.918186486486487, 21.920791964285716, 21.920430973451325, 21.919023684210526, 21.91824956521739, 21.918350862068966, 21.9169547008547, 21.923336440677968, 21.929358823529412, 21.936697499999998, 21.94465867768595, 21.95302213114754, 21.961615447154472, 21.97019112903226, 21.9744296, 21.978124603174603, 21.982981889763778, 21.98463828125, 21.98576511627907, 21.987797692307694, 21.990142748091603, 21.992414393939395, 21.993975187969923, 21.994281343283586, 21.99436074074074, 21.996534558823527, 21.99878613138686, 21.997997826086955, 21.994415107913667, 21.988633571428572, 21.981905673758863, 21.9761176056338, 21.97187902097902, 21.979435416666668, 21.994749655172413, 22.011879452054792, 22.024179591836734, 22.038914864864864, 22.049559731543624, 22.059696, 22.060890066225166, 22.063055263157896, 22.064407843137257, 22.071944155844157, 22.073705806451613, 22.07611794871795, 22.081047133757963, 22.08686329113924, 22.09279496855346, 22.099215, 22.100834782608693, 22.102064197530865, 22.10395337423313, 22.105301219512196, 22.109511515151514, 22.112948192771086], "overall_ema_10": [20.25, 20.28090909090909, 20.317107438016528, 20.441269722013523, 20.546493408920153, 20.628949152752853, 20.73095839770688, 20.82532959812381, 20.887996943919475, 20.87199749957048, 20.89345249964857, 20.91464295425792, 20.926526053483755, 20.952612225577617, 20.91759182092714, 20.869847853485844, 20.831693698306598, 20.779567571341758, 20.7560098310978, 20.67491713453456, 20.62129583734646, 20.602878412374373, 20.575082337397212, 20.56143100332499, 20.564807184538626, 20.558478605531604, 20.567846131798582, 20.5718741078352, 20.582442451865163, 20.59290746061695, 20.55783337686841, 20.517700035619605, 20.50357275641604, 20.62655952797676, 20.776275977435528, 20.91877125426543, 21.07274011712626, 21.195878277648756, 21.305718590803526, 21.404678847021064, 21.429282693017235, 21.445958567014102, 21.424875191193355, 21.420352429158196, 21.440288351129432, 21.442054105469534, 21.58349881356598, 21.72831721109944, 21.849532263626813, 21.957799124785573, 22.03092655664274, 22.14530354634406, 22.21161199246332, 22.300409812015445, 22.256698937103547, 22.28275367581199, 22.312253007482536, 22.299116097031163, 22.317458624843674, 22.457920693053914, 22.56557147613502, 22.65728575320138, 22.73050652534658, 22.78132352073811, 22.823810153331177, 22.8485719436346, 22.827013408428307, 22.785738243259523, 22.826513108121425, 22.870783452099346, 22.88700464262674, 22.85845834396733, 22.847829554155087, 22.850042362490523, 22.84094375112861, 22.841681250923404, 22.857739205300966, 22.869059349791698, 22.80377583164775, 22.844907498620888, 22.867651589780724, 22.897169482547863, 22.888593212993705, 22.850667174267578, 22.82145496076438, 22.814826786079948, 22.795767370429047, 22.785627848532855, 22.753695512435968, 22.754841782902155, 22.75850691328358, 22.729687474504747, 22.700653388231153, 22.685989135825487, 22.65035474749358, 22.60847206613111, 22.55965896319818, 22.536084606253056, 22.544069223297953, 22.541511182698326, 22.49214551311681, 22.442664510731934, 22.39490732696249, 22.357651449332945, 22.250805731272408, 22.219750143768334, 22.203431935810453, 22.21371703839037, 22.25667757686485, 22.291827108343966, 22.335131270463243, 22.312380130379015, 22.23376556121919, 22.147626368270245, 22.089876119493834, 22.06080773413132, 22.005206327925624, 22.126077904666417, 22.21951828563616, 22.326878597338677, 22.431082488731644, 22.528158399871344, 22.6157659635311, 22.69017215197999, 22.655595397074535, 22.61639623397007, 22.612506009611877, 22.53659582604608, 22.46266931221952, 22.424002164543246, 22.400547225535384, 22.380447729983494, 22.347639051804673, 22.290795587840186, 22.238832753687422, 22.24813588938062, 22.25847481858414, 22.191479397023386, 22.06575587029186, 21.9056184393297, 21.748233268542478, 21.64128176517112, 21.591957807867278, 21.858874570073226, 22.284533739150824, 22.686563968396126, 22.892643246869557, 23.131253565620547, 23.22102564459863, 23.28447552739888, 23.094570886053628, 22.96646708858933, 22.839836708845816, 22.909866398146576, 22.80716341666538, 22.742224613635308, 22.761820138428888, 22.805125567805455, 22.84601182820446, 22.89582785944001, 22.7984046122691, 22.707785591856535, 22.653642756973525, 22.593889528432882, 22.6313641596269, 22.640207039694737], "overall_ema_50": [20.25, 20.256666666666668, 20.26542483660131, 20.2942317057542, 20.32269320748933, 20.349254258176025, 20.382224679424024, 20.416255084152493, 20.445813708303376, 20.459703366801286, 20.480499313201236, 20.501264046016875, 20.520038004996607, 20.541605142055566, 20.55016964628868, 20.55428064055187, 20.558426497785128, 20.55789996846022, 20.561511734402956, 20.55164852913225, 20.54491721426432, 20.543940068606897, 20.540256144347804, 20.538677472020442, 20.54029796331376, 20.53989412161518, 20.542643371747918, 20.544500494424472, 20.547853416211748, 20.551467007732857, 20.545527125076667, 20.537353512328565, 20.533535727531365, 20.558887267628176, 20.59383286497609, 20.631721772231927, 20.67618758508558, 20.718297875866536, 20.760717567009028, 20.803434525165535, 20.832319445747277, 20.85932652630621, 20.877784309588318, 20.89826335627113, 20.923037342299715, 20.94370254456247, 20.993753425167863, 21.048116035945597, 21.100935014928123, 21.153643445715254, 21.20095154588328, 21.25816913231923, 21.307260538894948, 21.361877772663775, 21.389255114912253, 21.42889216922942, 21.468739535141992, 21.498985043567796, 21.534318963427882, 21.5953260629013, 21.652372099650268, 21.70796535064438, 21.760986317285777, 21.809967246019667, 21.85722343245027, 21.900469572354183, 21.9330001773599, 21.959157033149708, 22.000366561261483, 22.04231297062378, 22.078300697265988, 22.10385753266732, 22.131157237268603, 22.159739306395323, 22.184847568889627, 22.210735899521406, 22.23894233483429, 22.26565047856628, 22.27523281274015, 22.304831525966026, 22.330916564163438, 22.35833160086291, 22.377612714554562, 22.389471039473992, 22.401256488906387, 22.416305254047316, 22.427822695065068, 22.440064942317417, 22.446729062226538, 22.459014197041185, 22.471405797157217, 22.47644870707262, 22.480117385226638, 22.48560297796285, 22.4857754101996, 22.483195982348636, 22.47758045362908, 22.475714553486764, 22.479804178840226, 22.48177264241512, 22.473467832908646, 22.46352791789262, 22.45240917601448, 22.442118620092344, 22.41576102714755, 22.402593928043725, 22.391903970081227, 22.386731265372163, 22.389212392220312, 22.39159621997638, 22.39702381919299, 22.38968955177366, 22.36970172621391, 22.345791854597678, 22.325564723044828, 22.31005238096464, 22.288285620926807, 22.303254812263013, 22.31646050589976, 22.335814995864474, 22.357939897987436, 22.381746176497735, 22.40638358134096, 22.430643048739356, 22.43336292918095, 22.433623206467974, 22.439951708175112, 22.430345758834914, 22.418567493782565, 22.411957003830306, 22.40737045466049, 22.40276769173263, 22.39481601754704, 22.38070558548637, 22.365972033114357, 22.362992737698107, 22.36071851269034, 22.342258963173073, 22.309229199911385, 22.26514178030702, 22.217097004608704, 22.175642220114245, 22.144048407560746, 22.17996807785248, 22.259185015975913, 22.34689148593764, 22.404660447273418, 22.475261998360736, 22.520349763130902, 22.561512517517926, 22.548904183497616, 22.542672646889866, 22.531979601913793, 22.55915687242698, 22.550758563704353, 22.54680724748065, 22.558697159344153, 22.576003153095364, 22.593806951013192, 22.61444197254209, 22.604463855971808, 22.59252409691409, 22.58536628919197, 22.57515584647856, 22.583973264263715, 22.587739018606317], "overall_ema_200": [20.25, 20.251691542288558, 20.25396326823594, 20.26138651929827, 20.268934912141074, 20.276209191622257, 20.285301637476763, 20.294900626158586, 20.303608082614723, 20.308547305673287, 20.315327929497435, 20.322240089402936, 20.32878496413525, 20.336160238123952, 20.340377549187398, 20.343508120837274, 20.346657293764267, 20.348630853030294, 20.35162955101009, 20.351215326621933, 20.351501741282412, 20.35317834087164, 20.354141740464957, 20.35559306643048, 20.357825971242118, 20.35953914565762, 20.36203129346202, 20.36429963880071, 20.36694342348926, 20.369660404350064, 20.369962290873946, 20.36963530290505, 20.3703354491448, 20.378391812834902, 20.389054580866397, 20.40070577906673, 20.41428681609094, 20.427577494537797, 20.441233439865783, 20.455251017578565, 20.466044539791714, 20.476541609047516, 20.485033732340575, 20.494137874307338, 20.504444960135128, 20.513853467994483, 20.5308300504025, 20.54922975139352, 20.56759562451398, 20.58627626506608, 20.603925257453483, 20.624383712603198, 20.643146063721574, 20.66361227204275, 20.67750667729606, 20.69464591433789, 20.71206237290169, 20.727265732375308, 20.743909854441227, 20.767254034994053, 20.789967925193118, 20.812654811509603, 20.835016455176174, 20.856658082487854, 20.878134121468076, 20.898849204836555, 20.91706961075858, 20.933815186770936, 20.95447374212645, 20.975523754642605, 20.99526978693472, 21.01253078407965, 21.030316547422142, 21.048522352920433, 21.06594999119983, 21.083651981337145, 21.102023603413393, 21.120112920792366, 21.133942642973537, 21.15280888533201, 21.170890388960547, 21.18938899205547, 21.205912484671835, 21.22058002213779, 21.235201116444877, 21.250622000858364, 21.265143174979176, 21.27981836726794, 21.293054005404578, 21.307650482962742, 21.32225097566958, 21.334964896309685, 21.347253802814066, 21.3599179440796, 21.37116254165095, 21.381598735266365, 21.39113506625874, 21.40147203077358, 21.413198677233545, 21.424311128206348, 21.432725942851064, 21.440559515559016, 21.447917132319624, 21.455301041450774, 21.458432374371665, 21.46461712686548, 21.4712378519713, 21.479086231553676, 21.488747065070555, 21.49831177089075, 21.508577325409252, 21.515556655504685, 21.519182957439963, 21.521579146918175, 21.524648011127944, 21.52868136425105, 21.53093329097492, 21.54226728807965, 21.553190001631098, 21.565695573754173, 21.578972234711845, 21.59276355575949, 21.606865410926062, 21.620976202857147, 21.629722708301355, 21.637785168915276, 21.64730969459771, 21.652759349377835, 21.65750801256811, 21.663403455229123, 21.669687997963162, 21.675860256689898, 21.681075577518854, 21.684597213563443, 21.687785300990676, 21.693777487050472, 21.69985930309972, 21.70175125033256, 21.699743775204873, 21.69462194659587, 21.688108295385963, 21.68285348647665, 21.67974051646196, 21.69347444167129, 21.718414994490484, 21.746049671162222, 21.766685992842202, 21.790947823759197, 21.80919709914468, 21.82671752601886, 21.83082978944156, 21.83639367213368, 21.840708162958222, 21.85448221108799, 21.859362985107015, 21.86523997032983, 21.875038577590235, 21.886232223584365, 21.89761299747905, 21.9097760522305, 21.914255892506816, 21.918094142332617, 21.92298872798105, 21.926988840140446, 21.935675518348003, 21.943081732095784], "overall_macd": [0.0, 0.01356125356125304, 0.028817947906265573, 0.08192427028020788, 0.12419361948736807, 0.1542998774760278, 0.1912856935357894, 0.22286961559360563, 0.2386932626121947, 0.21885488620097604, 0.21597462107878584, 0.2128521954579412, 0.2055870221600351, 0.2047315499504485, 0.1769988403850995, 0.14487778485230507, 0.11845954721433216, 0.08723774225905956, 0.07015812023132639, 0.028854620121489205, 0.0017495460169598687, -0.008338469831510764, -0.021731206238932543, -0.02798783782607117, -0.026189041060142415, -0.028469880732874486, -0.023550653915407338, -0.021023616905534226, -0.015613276035630008, -0.010398755114358949, -0.025340099063623, -0.04177516798041836, -0.04596702917755735, 0.010303928906481019, 0.07581189972552593, 0.13504678398858516, 0.19631802625749373, 0.2408408738897485, 0.27696742546612896, 0.30610398381838166, 0.3007140624838982, 0.29154857924481803, 0.2658086869151113, 0.2481969913643134, 0.24194056902263839, 0.22789988976323627, 0.27572670926355514, 0.32281921218529774, 0.3572327775834161, 0.3841125478801395, 0.3940142192193896, 0.42121337232883604, 0.4257572857641172, 0.43962209217906434, 0.3944207628212091, 0.3816342995029878, 0.3708570499003656, 0.34183376830399936, 0.32796272126064707, 0.36840035994450915, 0.39269309270315134, 0.40884616716986244, 0.41604477346520596, 0.4129548522041162, 0.40622679592031474, 0.39193869716895335, 0.35793020159830036, 0.316836021859487, 0.3137356129830984, 0.3125175078750111, 0.2992267701649709, 0.26705622899425663, 0.2443920588007451, 0.22863646040068986, 0.20890046210548263, 0.19464689692142656, 0.18804200229663692, 0.1799265777068797, 0.13881134103163717, 0.14649813462190053, 0.14606473205448012, 0.14884694107368546, 0.13497149866908487, 0.10900103526184779, 0.08820934985433126, 0.0784926806620696, 0.0640024961876513, 0.0543135767710794, 0.03573321452993383, 0.032734546511605345, 0.031208700668056366, 0.01569746873173372, 0.0009727432120314461, -0.006586204055111011, -0.02280377010138679, -0.040834013925660884, -0.06087669482587188, -0.06870641125964028, -0.06209201346548099, -0.06019079566702601, -0.0787560433102108, -0.09639256447441369, -0.11230274413896169, -0.1226904604671546, -0.1629350762745183, -0.1678796034594967, -0.16585175890687864, -0.15200257290232244, -0.12426315283719092, -0.10111388466265936, -0.07544293227905285, -0.0799976797588009, -0.10897934596362902, -0.14001649930401072, -0.1571536821284809, -0.16081211673878215, -0.17580590890652203, -0.11255824283957949, -0.06411567548981267, -0.011870180552076448, 0.036377659419677855, 0.07894929860643884, 0.11499318345525111, 0.1431188119441451, 0.12164323526799237, 0.09864506852435895, 0.09186707385599391, 0.05360092904339098, 0.017824309272338468, -0.0008362823918481865, -0.011857130192659326, -0.020755433966023418, -0.03466999750394706, -0.05833901454928281, -0.07861144654150465, -0.07086350640388517, -0.06278904041111844, -0.08885276032663114, -0.1393715977495944, -0.20249180829180347, -0.2612043173115772, -0.29465480936625355, -0.3007524335188805, -0.16728758140462574, 0.030125480296341323, 0.2080391271526949, 0.29115735044866753, 0.38367268379509767, 0.40551606252754624, 0.4136210907364166, 0.30916068730192237, 0.23576110412900775, 0.165994922393768, 0.18562546465370033, 0.12869069902084007, 0.09099319661309124, 0.09232998878236742, 0.10429095143599199, 0.11486673754426491, 0.12902307438072214, 0.07801709242204069, 0.03237973228436175, 0.005029894771542587, -0.02323598812051486, -0.007225087387844553, -0.0041712467866013014], "overall_signal": [0.0, 0.002712250712250608, 0.007933390151053602, 0.022731566176884457, 0.04302397683898118, 0.0652791569663905, 0.09048046428027029, 0.11695829454293737, 0.14130528815678883, 0.1568152077656263, 0.1686470904282582, 0.17748811143419482, 0.1831078935793629, 0.18743262485358003, 0.18534586795988395, 0.1772522513383682, 0.165493710513561, 0.1498425168626607, 0.13390563753639384, 0.11289543405341292, 0.09066625644612232, 0.0708653111905957, 0.05234600770469006, 0.03627923859853782, 0.023785582666801773, 0.01333448998686652, 0.0059574612064117495, 0.0005612455840225544, -0.0026736587399079585, -0.004218678014798157, -0.008442962224563127, -0.015109403375734173, -0.02128092853609881, -0.014963957047582844, 0.003191214307038911, 0.029562328243348163, 0.06291346784617728, 0.09849894905489154, 0.134192644337139, 0.16857491223338755, 0.19500274228348968, 0.21431190967575536, 0.22461126512362656, 0.22932841037176394, 0.23185084210193885, 0.23106065163419834, 0.2399938631600697, 0.25655893296511534, 0.2766937018887755, 0.2981774710870483, 0.31734482071351655, 0.33811853103658046, 0.35564628198208786, 0.3724414440214832, 0.3768373077814284, 0.3777967061257403, 0.3764087748806654, 0.3694937735653322, 0.36118756310439515, 0.362630122472418, 0.3686427165185647, 0.37668340664882427, 0.3845556800121006, 0.39023551445050375, 0.39343377074446595, 0.3931347560293635, 0.3860938451431509, 0.37224228048641816, 0.36054094698575423, 0.3509362591636056, 0.34059436136387866, 0.32588673488995423, 0.3095877996721124, 0.2933975318178279, 0.2764981178753589, 0.26012787368457246, 0.24571069940698537, 0.23255387506696423, 0.21380536825989882, 0.20034392153229919, 0.1894880836367354, 0.18135985512412542, 0.17208218383311732, 0.15946595411886344, 0.14521463326595702, 0.13187024274517953, 0.1182966934336739, 0.105500070101155, 0.09154669898691077, 0.07978426849184969, 0.07006915492709102, 0.05919481768801956, 0.047550402792821946, 0.036723081423235354, 0.02481771111831093, 0.011687366109516569, -0.0028254460775611213, -0.01600163911397695, -0.02521971398427776, -0.032213930320827415, -0.0415223529187041, -0.05249639522984602, -0.06445766501166916, -0.07610422410276625, -0.09347039453711667, -0.10835223632159269, -0.11985214083864988, -0.1262822272513844, -0.12587841236854572, -0.12092550682736845, -0.11182899191770534, -0.10546272948592446, -0.10616605278146538, -0.11293614208597445, -0.12177965009447575, -0.12958614342333702, -0.13883009651997402, -0.13357572578389512, -0.11968371572507865, -0.09812100869047821, -0.07122127506844701, -0.04118716033346984, -0.009951091575725653, 0.0206628891282485, 0.040858958356197274, 0.05241618038982961, 0.06030635908306248, 0.05896527307512818, 0.05073708031457024, 0.04042240777328655, 0.029966500180097378, 0.019822113350873218, 0.008923691179909161, -0.004528849965929234, -0.019345369281044317, -0.02964899670561249, -0.03627700544671368, -0.04679215642269717, -0.06530804468807662, -0.092744797408822, -0.12643670138937305, -0.16008032298474917, -0.18821474509157543, -0.18402931235418551, -0.14119835382408016, -0.07135085762872516, 0.001150783986753376, 0.07765516394842223, 0.14322734366424705, 0.19730609307868097, 0.21967701192332928, 0.222893830364465, 0.21151404877032562, 0.20633633194700057, 0.19080720536176848, 0.17084440361203304, 0.15514152064609993, 0.14497140680407836, 0.13895047295211568, 0.13696499323783698, 0.12517541307467772, 0.10661627691661454, 0.08629900048760016, 0.06439200276597716, 0.05006858473521282, 0.03922061843085], "overall_upper_bb": [null, 20.57541630560343, 20.621940402242316, 21.184209620566552, 21.34105021038113, 21.394456932198114, 21.505791501762914, 21.59223675855769, 21.61671508132396, 21.56841771749678, 21.548645710219997, 21.5337588705951, 21.515939714885853, 21.5119689898134, 21.484876410720563, 21.46215222709946, 21.440564939863435, 21.42561982841512, 21.406181005765955, 21.412661894649958, 21.396050038743134, 21.388200633958263, 21.390660642183185, 21.3762699064264, 21.351792404639003, 21.327736053374224, 21.26285451533551, 21.171445963888424, 21.08813981440816, 21.075142405505915, 21.02860037742451, 20.970853132196012, 20.90163652857745, 20.943430652579455, 21.142836167215464, 21.33749215568326, 21.555008292739725, 21.73074806752025, 21.891080990324056, 22.03289212268031, 22.09794307729163, 22.155230891209424, 22.17673072972334, 22.20090382649395, 22.23677828819034, 22.25122220038901, 22.389505394539455, 22.53514017377192, 22.657539710617137, 22.763520258144528, 22.790062171459315, 22.82058443597026, 22.780765973914743, 22.872926718914485, 22.87700944080653, 22.918559345085278, 22.965715764395945, 22.98413470349061, 23.017306541249003, 23.172543002559088, 23.279828308193427, 23.365772762043513, 23.397552716997403, 23.397722402185227, 23.387450948380412, 23.303647816751262, 23.303197781135058, 23.302445983803455, 23.338639488627198, 23.38019050193848, 23.39524342613281, 23.397396040115304, 23.401564473518295, 23.409884399820694, 23.34893277716041, 23.334171840724864, 23.32396593046625, 23.25384267633666, 23.229450909573877, 23.220219278066665, 23.21020446416488, 23.203995276617274, 23.18366934952007, 23.173596142145815, 23.15831463486291, 23.14619910962763, 23.146837961476862, 23.13685355331093, 23.12428633364943, 23.086808370827576, 23.068730938818998, 23.07550977744594, 23.08140705857629, 23.075654077018, 23.084580063294453, 23.092666382976766, 23.09144125310995, 23.071650798757137, 23.06994518290873, 23.014121921242964, 22.98793463843466, 22.93733760771223, 22.92389838191672, 22.92674674125576, 22.99579143136916, 22.968918065492197, 22.942182283674956, 22.8992893167545, 22.881734809460745, 22.835223331634477, 22.78969495984852, 22.758842511431443, 22.755408175272176, 22.74698961633093, 22.736782185964067, 22.719942244022942, 22.722665744823768, 22.767809072354833, 22.779924111299355, 22.83950104284598, 22.94341268773118, 23.05238871293568, 23.15918443873089, 23.25625472576166, 23.25167787646575, 23.257441774031914, 23.27417554252366, 23.2741854974507, 23.268404871469663, 23.26116355134655, 23.24842772810361, 23.24964865900482, 23.23671409435206, 23.21331512056716, 23.197907786121842, 23.18242208135959, 23.137798975345305, 23.141674007064026, 23.19245849721825, 23.245022180837356, 23.263098249662686, 23.208114350705625, 23.089424262958588, 23.098185348949702, 23.54871687897238, 24.00129575251683, 24.19578126152843, 24.478956245108797, 24.62088529040147, 24.739757812592753, 24.73835832477351, 24.741581556950422, 24.743108689822247, 24.810242242504664, 24.813458279342704, 24.817737253299892, 24.84220056363312, 24.87339831477274, 24.878584694715272, 24.840713707489186, 24.728233074648735, 24.610657452004, 24.5009985890065, 24.499754166478386, 24.322196959122635, 24.02438257497931], "overall_lower_bb": [null, 20.094583694396572, 20.144726264424357, 19.89079037943345, 19.92694978961887, 19.995543067801886, 20.025637069665663, 20.060263241442314, 20.11217380756493, 20.147582282503222, 20.191354289780005, 20.229574462738235, 20.26252182357569, 20.29231672447231, 20.30045692261277, 20.293472772900543, 20.28943506013656, 20.268824616029324, 20.267503204760363, 20.208338105350045, 20.237949961256867, 20.255799366041735, 20.25033935781682, 20.2147300935736, 20.195207595360994, 20.172263946625776, 20.17914548466449, 20.204554036111574, 20.233860185591837, 20.230857594494083, 20.21839962257549, 20.208856867803988, 20.22407347142255, 20.193279347420546, 20.062873832784533, 19.958717844316734, 19.851761707260277, 19.796521932479752, 19.75118900967594, 19.763377877319698, 19.81432692270836, 19.857139108790573, 19.92363927027666, 19.989466173506052, 20.04859171180966, 20.12614779961099, 20.148864605460545, 20.18222982622808, 20.236330289382863, 20.310849741855474, 20.480307828540685, 20.682075564029745, 20.928894026085256, 20.988733281085516, 21.045650559193472, 21.08810065491472, 21.10888423560405, 21.139465296509385, 21.166293458750996, 21.135056997440905, 21.178771691806578, 21.24772723795649, 21.3889472830026, 21.54977759781477, 21.708549051619585, 21.943352183248738, 21.994802218864944, 22.017554016196545, 22.042860511372805, 22.063809498061524, 22.108756573867193, 22.1136039598847, 22.138435526481704, 22.146115600179304, 22.281067222839592, 22.34032815927514, 22.399034069533748, 22.537157323663344, 22.572549090426122, 22.57578072193334, 22.577795535835115, 22.580004723382732, 22.57933065047993, 22.55640385785419, 22.539185365137094, 22.53380089037237, 22.531162038523142, 22.55514644668907, 22.52771366635057, 22.534191629172426, 22.533769061181, 22.51399022255406, 22.485092941423716, 22.466845922982003, 22.426919936705545, 22.376333617023242, 22.318558746890055, 22.289349201242867, 22.298054817091273, 22.303878078757034, 22.260065361565346, 22.229662392287764, 22.17610161808328, 22.124253258744243, 21.963208568630844, 21.919581934507804, 21.888317716325044, 21.883210683245498, 21.884765190539248, 21.900276668365525, 21.921305040151477, 21.913157488568554, 21.847591824727818, 21.770010383669074, 21.714217814035933, 21.68205775597706, 21.62083425517623, 21.599690927645167, 21.593575888700645, 21.561998957154017, 21.521087312268822, 21.48661128706432, 21.46281556126911, 21.44924527423834, 21.526822123534245, 21.55705822596808, 21.586824457476343, 21.580314502549303, 21.554095128530342, 21.541336448653446, 21.530572271896393, 21.53735134099518, 21.582285905647943, 21.63318487943284, 21.666092213878155, 21.71757791864041, 21.817201024654693, 21.73532599293597, 21.570541502781747, 21.35547781916264, 21.15140175033731, 21.02588564929437, 20.980575737041413, 20.9753146510503, 20.694783121027616, 20.44777424748317, 20.375788738471563, 20.293613754891197, 20.301184709598527, 20.31431218740725, 20.310211675226487, 20.31698844304958, 20.322461310177754, 20.374327757495337, 20.405111720657295, 20.416832746700106, 20.446869436366875, 20.52667168522726, 20.674485305284726, 20.905856292510812, 21.15033692535127, 21.381912547996002, 21.5955714109935, 21.523315833521618, 21.56087304087736, 21.677117425020686]}, "alignment": "inconsistent"}

2863_GD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340740.0, 1686344340.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605340.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859260.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940140.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555740.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070540.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688579940.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "input_window": [[209.35, 209.37, 210.45, 210.57, 210.05, 210.13, 211.14, 211.845, 212, 212.065, 212.73, 213.335, 213.75, 214.45, 213.55, 213.44, 213.87, 214.34, 214.265, 213.695, 212.58, 213.23, 212.135, 212.28, 212.29, 212.41, 212.32, 212.185, 212.355, 212.33, 212.2828, 212.705, 213.24, 212.8507, 212.66, 213.22, 213.965, 214.19, 213.71, 213.21, 213.1851, 213.05, 213.435, 213.46, 211.975, 212.275, 214, 213, 213.66, 213.965, 214.6, 215.43, 215.64, 216.81, 215.935, 216.53, 216.84, 217.23, 217.08, 216.615, 215.83, 216.09, 215.91, 215.78, 215.99, 215.07, 216.03, 216.62, 217.49, 216.905, 217.5004, 216.83, 215.39, 214.28, 214.23, 214.08, 214.5, 214.4, 213.95, 214.49, 213.57, 213.75, 213.12, 212.7, 212.5, 210.57, 210.08, 211.2232, 212.23, 211.92, 212.1, 212.25, 212.12, 211.72, 211.6, 211.92, 211.6, 211.66, 210.8, 209.81, 209.425, 209.63, 209.67, 209.92, 210.92, 212.63, 212.78, 213.247, 213.89, 213.71, 214.194, 213.7, 214.7086, 215.2357, 215.44, 215.69, 216.14, 214.46, 215.13, 216.025, 216.725, 214.301, 214.795, 214.985, 215.05, 214.91, 215.26], [209.35, 209.48, 210.51, 210.57, 210.05, 210.13, 211.165, 211.91, 212.12, 212.07, 212.73, 213.41, 213.75, 214.85, 213.6, 213.52, 213.9225, 214.425, 214.29, 213.75, 212.59, 213.23, 212.18, 212.34, 212.31, 212.47, 212.32, 212.185, 212.45, 212.338, 212.2828, 212.75, 213.24, 212.8507, 212.74, 213.22, 213.965, 214.19, 213.75, 213.4, 213.275, 213.05, 213.46, 213.46, 211.975, 212.275, 214.3166, 213.03, 213.66, 213.99, 214.62, 215.45, 215.903, 216.815, 215.935, 216.6, 216.915, 217.24, 217.09, 216.615, 215.83, 216.19, 215.99, 215.79, 216, 215.44, 216.13, 216.63, 217.49, 216.905, 217.5004, 216.83, 215.5, 214.28, 214.23, 214.1, 214.575, 214.44, 214.0377, 214.535, 213.57, 213.75, 213.2, 212.7, 212.52, 210.57, 210.1588, 211.2232, 212.23, 211.92, 212.1, 212.385, 212.19, 211.85, 211.6, 211.95, 211.6, 211.67, 210.8, 209.84, 209.46, 209.63, 209.67, 210.05, 210.97, 212.79, 212.8201, 213.247, 213.97, 213.76, 214.22, 213.78, 214.75, 215.26, 215.44, 215.71, 216.22, 214.54, 215.13, 216.1843, 216.77, 214.41, 214.8674, 215.12, 215.11, 214.91, 215.27], [209.35, 209.35, 210.405, 210.4, 210.05, 210.13, 211.125, 211.845, 211.96, 212.026, 212.67, 213.335, 213.67, 213.9, 213.5, 213.44, 213.84, 214.34, 214.2465, 213.67, 212.54, 213.23, 212.135, 212.255, 212.29, 212.41, 212.32, 212.04, 212.355, 212.28, 212.17, 212.705, 213.24, 212.68, 212.6301, 213.1, 213.93, 214.14, 213.71, 212.72, 213.14, 213.035, 213.435, 213.415, 211.81, 212.2, 214, 213, 213.54, 213.965, 214.6, 215.32, 215.64, 216.8, 215.91, 216.53, 216.83, 217.22, 217.011, 216.46, 215.81, 216.09, 215.885, 215.73, 215.98, 215.07, 216.03, 216.62, 217.36, 216.905, 217.45, 216.78, 215.39, 214.26, 214.2293, 214, 214.5, 214.38, 213.47, 214.47, 213.57, 213.66, 213.12, 212.695, 212.42, 210.51, 210.08, 211.2232, 212.23, 211.87, 212.09, 212.09, 212.12, 211.72, 211.57, 211.9033, 211.6, 211.5801, 210.74, 209.78, 209.402, 209.63, 209.65, 209.9002, 210.655, 212.63, 212.76, 213.2, 213.89, 213.71, 214.16, 213.54, 214.6825, 215.2357, 215.44, 215.68, 216.12, 214.325, 215.05, 216.025, 216.71, 214.301, 214.795, 214.93, 215.025, 214.86, 215.24], [209.35, 209.48, 210.46, 210.45, 210.05, 210.13, 211.125, 211.845, 212.11, 212.026, 212.71, 213.41, 213.68, 214.225, 213.5, 213.52, 213.87, 214.425, 214.2465, 213.73, 212.59, 213.23, 212.18, 212.34, 212.31, 212.45, 212.32, 212.04, 212.37, 212.338, 212.1874, 212.75, 213.24, 212.72, 212.74, 213.1, 213.93, 214.145, 213.735, 212.72, 213.275, 213.035, 213.435, 213.435, 211.93, 212.215, 214.135, 213, 213.57, 213.99, 214.62, 215.32, 215.865, 216.815, 215.9158, 216.55, 216.915, 217.24, 217.011, 216.5, 215.81, 216.19, 215.99, 215.73, 216, 215.15, 216.07, 216.63, 217.36, 216.905, 217.45, 216.78, 215.4121, 214.265, 214.2293, 214.1, 214.575, 214.39, 213.54, 214.505, 213.57, 213.66, 213.12, 212.695, 212.52, 210.51, 210.08, 211.2232, 212.23, 211.87, 212.09, 212.38, 212.19, 211.8, 211.57, 211.95, 211.6, 211.62, 210.74, 209.84, 209.46, 209.63, 209.65, 210.05, 210.655, 212.79, 212.76, 213.2, 213.97, 213.715, 214.22, 213.65, 214.75, 215.26, 215.44, 215.68, 216.12, 214.37, 215.05, 216.1843, 216.75, 214.41, 214.8674, 215.02, 215.025, 214.905, 215.24], [11651, 1253, 4660, 6292, 575, 345, 3304, 562, 2524, 1278, 1324, 1518, 4517, 15732, 6174, 1480, 2883, 908, 1443, 3480, 1844, 176, 336, 1040, 2190, 1594, 10068, 1759, 1726, 487, 1256, 833, 825, 1228, 1981, 550, 772, 766, 1078, 21272, 1807, 620, 818, 2535, 2121, 1547, 2456, 750, 5432, 725, 727, 2177, 257413, 1234, 1734, 2831, 1621, 2457, 3010, 1974, 815, 3032, 1779, 795, 1209, 9171, 1483, 666, 1454, 184, 547, 1510, 868, 1062, 270, 1803, 2315, 1859, 11797, 1066, 217, 1560, 1281, 992, 2105, 404, 1301, 577, 470, 569, 503, 11503, 978, 4094, 860, 1976, 436, 2679, 451, 1532, 994, 325, 1028, 2756, 9655, 1390, 1543, 774, 973, 951, 1637, 3301, 1426, 880, 414, 1384, 7420, 11750, 2189, 3762, 3977, 1304, 799, 2100, 1426, 1768, 2592]], "output_timestamps": [1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0], "output_window": [[213.15, 212.42, 212.56, 213.41, 213.73, 214.33, 214.62, 214.4622, 215.06, 216.1, 216.9003, 216.72, 216.3, 214.15, 214.93, 215.58, 215.66, 215.15, 215.165, 214.89, 214.72, 214.585, 216.005, 215.615, 215.82, 216.44, 217.94, 216.83, 217.685, 217.63, 218.3, 218.46, 218.085], [213.33, 212.42, 212.63, 213.44, 213.73, 214.35, 214.62, 214.5499, 215.13, 216.1, 216.91, 216.795, 216.3, 214.41, 214.93, 215.75, 215.7599, 215.225, 215.165, 214.91, 214.83, 214.69, 216.05, 215.63, 215.83, 216.49, 218.09, 216.835, 217.95, 217.78, 218.42, 218.5, 218.11], [212.85, 212.37, 212.56, 213.405, 213.7, 214.31, 214.57, 214.45, 215.06, 215.995, 216.83, 216.715, 216.3, 214.03, 214.72, 215.58, 215.66, 215.15, 215.095, 214.89, 214.72, 214.585, 215.9381, 215.59, 215.78, 216.39, 217.24, 216.77, 217.68, 217.5858, 218.3, 218.42, 218.04], [212.92, 212.37, 212.63, 213.405, 213.73, 214.31, 214.57, 214.5499, 215.13, 216.08, 216.83, 216.77, 216.3, 214.41, 214.72, 215.72, 215.7599, 215.17, 215.095, 214.89, 214.77, 214.68, 215.95, 215.63, 215.81, 216.48, 217.55, 216.8, 217.95, 217.78, 218.41, 218.47, 218.06], [18486, 531, 763, 1078, 1828, 1760, 2337, 657, 1077, 1460, 3219, 2481, 328, 23008, 2141, 3175, 704, 2905, 1062, 1310, 1826, 765, 2398, 3696, 1372, 4418, 15965, 1595, 16614, 6205, 2506, 3266, 2444]], "text": {"content": "General Dynamics (GD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-05T22:15:25Z\n\nGeneral Dynamics (GD) closed at $215.19 in the latest trading session, marking a -0.27% move from the prior day.\n\nArticle Content:\n\nGD Quick QuoteGD\nIn the latest trading session, General Dynamics (GD Quick QuoteGD  -  Free Report)     closed at $215.19, marking a -0.27% move from the previous day. This change lagged the S&P 500's 0.2% loss on the day. At the same time, the Dow lost 0.38%, and the tech-heavy Nasdaq lost 9.78%.\nPrior to today's trading, shares of the defense contractor had gained 2.36% over the past month. This has lagged the Aerospace sector's gain of 6.33% and the S&P 500's gain of 4.16% in that time.\nInvestors will be hoping for strength from General Dynamics as it approaches its next earnings release. In that report, analysts expect General Dynamics to post earnings of $2.63 per share. This would mark a year-over-year decline of 4.36%. Meanwhile, our latest consensus estimate is calling for revenue of $9.45 billion, up 2.84% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.65 per share and revenue of $41.33 billion, which would represent changes of +3.77% and +4.88%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for General Dynamics. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.09% lower within the past month. General Dynamics is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, General Dynamics is holding a Forward P/E ratio of 17.05. This valuation marks a premium compared to its industry's average Forward P/E of 16.58.\nIt is also worth noting that GD currently has a PEG ratio of 1.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Aerospace - Defense industry currently had an average PEG ratio of 1.86 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Dynamics Corporation (GD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688595325000, "published_utc": "2023-07-05T22:15:25Z", "article_url": "https://www.zacks.com/stock/news/2117243/general-dynamics-gd-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.986881028455164, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2430305307442533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.16049677573442, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [209.35, 209.415, 209.76333333333332, 209.935, 209.958, 209.98666666666668, 210.14928571428572, 210.36124999999998, 210.55555555555554, 210.7026, 211.0386, 211.43160000000003, 211.7536, 212.1311, 212.4761, 212.81509999999997, 213.08959999999996, 213.3476, 213.56125000000003, 213.73165, 213.71965, 213.70165000000003, 213.55165000000002, 213.36315, 213.24415, 213.13715000000002, 212.98215, 212.74364999999997, 212.55599999999998, 212.41680000000002, 212.37653999999998, 212.32853999999998, 212.43454000000003, 212.47253999999998, 212.51554000000002, 212.58053999999998, 212.74154, 212.95203999999998, 213.08854000000002, 213.12673999999998, 213.2355, 213.26400000000004, 213.2835, 213.35500000000002, 213.27400000000003, 213.1855, 213.206, 213.0915, 213.075, 213.202, 213.33649999999997, 213.565, 213.808, 214.14600000000002, 214.54458, 214.97808, 215.25608000000003, 215.68008, 216.02418000000003, 216.27518, 216.39418, 216.48118, 216.49367999999998, 216.38518, 216.39359999999996, 216.2536, 216.1691, 216.1081, 216.14299999999997, 216.1835, 216.3475, 216.4065, 216.34870999999998, 216.20221, 216.02514000000002, 215.92014, 215.77064000000001, 215.54664000000002, 215.16464000000002, 214.92464, 214.53663999999998, 214.22464, 213.99543, 213.83843000000002, 213.66750000000002, 213.3085, 212.85899999999998, 212.54232000000002, 212.41132000000002, 212.14782, 211.99982, 211.87181999999999, 211.77882, 211.68932, 211.59432, 211.73832, 211.89031999999997, 211.93, 211.781, 211.57799999999997, 211.315, 211.04000000000002, 210.786, 210.61099999999996, 210.51950000000002, 210.60350000000003, 210.7195, 210.8775, 211.2005, 211.58800000000002, 212.064, 212.46599999999998, 212.97599999999997, 213.49699999999999, 213.9755, 214.2645, 214.6005, 214.71750000000003, 214.8255, 215.07243, 215.32543, 215.40142999999998, 215.41316999999998, 215.38917, 215.34767000000002, 215.27017, 215.18216999999999], "in_sma_50": [209.35, 209.415, 209.76333333333332, 209.935, 209.958, 209.98666666666668, 210.14928571428572, 210.36124999999998, 210.55555555555554, 210.7026, 210.8850909090909, 211.09550000000002, 211.29430769230768, 211.50364285714286, 211.63673333333332, 211.7544375, 211.87888235294116, 212.02033333333333, 212.13750000000002, 212.21712499999998, 212.23488095238093, 212.28011363636367, 212.2757608695652, 212.2784375, 212.27970000000002, 212.28625, 212.2875, 212.2786607142857, 212.28181034482756, 212.28368333333336, 212.28057741935484, 212.295246875, 212.32387575757576, 212.33552647058823, 212.34708285714285, 212.36799722222224, 212.4102135135135, 212.45586578947368, 212.4886641025641, 212.49444750000004, 212.51348536585368, 212.5259023809524, 212.54704418604652, 212.56722499999998, 212.55306444444443, 212.5457152173913, 212.57952978723404, 212.58828958333334, 212.6083244897959, 212.635958, 212.741358, 212.858158, 212.96625799999998, 213.093558, 213.21087399999996, 213.33927400000002, 213.455074, 213.56297400000003, 213.660994, 213.750474, 213.812474, 213.86807399999998, 213.91427399999998, 213.94437400000004, 213.99437400000002, 214.026974, 214.07097399999998, 214.115074, 214.177344, 214.240844, 214.33804399999997, 214.409044, 214.473686, 214.512186, 214.550572, 214.58357200000003, 214.62867199999997, 214.67567200000002, 214.69907199999997, 214.742412, 214.77006400000002, 214.78826400000003, 214.785864, 214.78536400000002, 214.78096399999998, 214.72916399999997, 214.65216399999997, 214.593728, 214.563628, 214.54662800000003, 214.52292799999998, 214.50982799999997, 214.484928, 214.452228, 214.445028, 214.439728, 214.389028, 214.36142800000002, 214.30482800000001, 214.22182800000002, 214.118628, 214.004828, 213.88052800000003, 213.745228, 213.640012, 213.564812, 213.48171200000002, 213.40091200000003, 213.340092, 213.284392, 213.25259199999996, 213.201792, 213.17699200000004, 213.16759199999996, 213.15639199999998, 213.166992, 213.16799200000003, 213.122792, 213.076592, 213.062178, 213.048178, 213.000778, 212.98988400000002, 213.00498399999998, 213.02089800000002, 213.03699799999998, 213.050298], "in_sma_200": [209.35, 209.415, 209.76333333333332, 209.935, 209.958, 209.98666666666668, 210.14928571428572, 210.36124999999998, 210.55555555555554, 210.7026, 210.8850909090909, 211.09550000000002, 211.29430769230768, 211.50364285714286, 211.63673333333332, 211.7544375, 211.87888235294116, 212.02033333333333, 212.13750000000002, 212.21712499999998, 212.23488095238093, 212.28011363636367, 212.2757608695652, 212.2784375, 212.27970000000002, 212.28625, 212.2875, 212.2786607142857, 212.28181034482756, 212.28368333333336, 212.28057741935484, 212.295246875, 212.32387575757576, 212.33552647058823, 212.34708285714285, 212.36799722222224, 212.4102135135135, 212.45586578947368, 212.4886641025641, 212.49444750000004, 212.51348536585368, 212.5259023809524, 212.54704418604652, 212.56722499999998, 212.55306444444443, 212.5457152173913, 212.57952978723404, 212.58828958333334, 212.6083244897959, 212.635958, 212.67486078431372, 212.72572884615386, 212.7849603773585, 212.85959074074074, 212.91515818181816, 212.98006607142858, 213.04909999999998, 213.12135689655173, 213.18728305084744, 213.242495, 213.28458524590167, 213.33144677419355, 213.37364603174603, 213.4104640625, 213.4503030769231, 213.47605606060606, 213.51477164179104, 213.5605838235294, 213.61564782608696, 213.66263857142857, 213.71598169014084, 213.7585375, 213.7811890410959, 213.78772702702705, 213.79361466666666, 213.7976460526316, 213.80774155844156, 213.81520641025642, 213.81172278481014, 213.82038874999998, 213.81729753086418, 213.81537926829267, 213.8070012048193, 213.7937630952381, 213.77877764705883, 213.74076860465115, 213.6986908045977, 213.67056022727274, 213.65437415730338, 213.63454777777778, 213.61757472527472, 213.60412282608698, 213.58891720430108, 213.56988617021275, 213.54883473684208, 213.53218020833333, 213.51226082474224, 213.49295204081633, 213.46514444444443, 213.428893, 213.389597029703, 213.3527382352941, 213.31678932038835, 213.28537788461537, 213.26032666666666, 213.25588962264152, 213.25125514018694, 213.25078055555554, 213.25737889908257, 213.26153909090908, 213.2701738738739, 213.27356517857143, 213.2866309734513, 213.3039412280702, 213.3225156521739, 213.34283879310345, 213.3665752136752, 213.37507881355933, 213.38915378151262, 213.41244666666668, 213.44002975206612, 213.44798032786886, 213.45952032520324, 213.4721048387097, 213.48452799999998, 213.4958015873016, 213.50953543307085], "in_ema_10": [209.35, 209.37363636363636, 209.57115702479337, 209.7309466566491, 209.78895635544018, 209.85096429081466, 210.08260714703016, 210.40304221120647, 210.71339817280528, 210.95205305047702, 211.2716797685721, 211.66046526519537, 212.0276533987962, 212.42717096265142, 212.62223078762386, 212.7854615535104, 212.98265036196307, 213.24489575069705, 213.42700561420668, 213.48209550253273, 213.31989632025403, 213.3035515347533, 213.09926943752544, 212.96122044888443, 212.8428167309054, 212.77139550710442, 212.68932359672178, 212.57126476095416, 212.5346711680534, 212.49891277386186, 212.44227408770513, 212.49822425357692, 212.6330925711084, 212.64889392181595, 212.66545866330395, 212.74446617906685, 212.96001778287288, 213.1754690950778, 213.27720198688183, 213.1758925347215, 213.19391207386303, 213.16501896952428, 213.21410642961078, 213.25426889695427, 213.01349273387166, 212.8683122368041, 213.0986191028397, 213.08068835686882, 213.16965411016537, 213.3188079083171, 213.55538828862308, 213.8762267816007, 214.23782191221875, 214.70639974636077, 214.9262907015679, 215.2215105740101, 215.5294177423719, 215.84043269830426, 216.05326311679437, 216.13448800464994, 216.07549018562267, 216.0963101518731, 216.0769810333507, 216.01389357274147, 216.01136746860664, 215.85475520158724, 215.89389061948046, 216.02772868866583, 216.26995983618113, 216.38542168414818, 216.5789813779394, 216.61553021831403, 216.3967247240751, 216.0091384106069, 215.68553142686017, 215.39725298561285, 215.24775244277413, 215.0917974531788, 214.8096524616917, 214.75426110502048, 214.53894090410762, 214.37913346699713, 214.15020010936126, 213.88561827129558, 213.63732404015093, 213.0687196692144, 212.5253160929936, 212.2885677124493, 212.2779190374585, 212.20375193973877, 212.18306976887715, 212.21887526544492, 212.2136252171822, 212.13842063223996, 212.03507142637812, 212.01960389430937, 211.9433122771622, 211.88452822676905, 211.6764321855383, 211.34253542453132, 211.0002562564347, 210.75111875526477, 210.55091534521662, 210.4598398279045, 210.4953234955582, 210.9125374054567, 211.24843969537366, 211.60326884166938, 212.0335835977295, 212.33929567086955, 212.68124191252963, 212.85737974661512, 213.2014925199578, 213.57576660723822, 213.91471813319492, 214.235678472614, 214.57828238668418, 214.5404128618325, 214.63306506877203, 214.91510778354075, 215.2487245501697, 215.09622917741154, 215.0546238724276, 215.0483286228953, 215.04408705509613, 215.0187984996241, 215.0590169542379], "in_ema_50": [209.35, 209.3550980392157, 209.3984275278739, 209.43966566403572, 209.46360034387746, 209.48973366372542, 209.55386175534403, 209.643710313958, 209.74042755654787, 209.83005784844798, 209.942996756352, 210.0789576678676, 210.22017501422573, 210.37722697445219, 210.49968866172858, 210.6181322436216, 210.74565646936193, 210.8899444509556, 211.02157408032988, 211.1277868614934, 211.18512855319955, 211.265319590329, 211.30118941031608, 211.34192708049977, 211.37989072440175, 211.42185579403306, 211.4570771354435, 211.4799368556222, 211.51484129265663, 211.54712202627795, 211.5722309664239, 211.61841798734844, 211.682009438825, 211.72271495102794, 211.76260848236018, 211.81505520854213, 211.89799421997185, 211.98611209369847, 212.05469593316127, 212.08078628872357, 212.1276181989697, 212.16320179901012, 212.21307623826465, 212.26099481715625, 212.24801462824817, 212.24671993694432, 212.32077013549554, 212.34740660077023, 212.3953514399557, 212.4578866776045, 212.5426754353455, 212.6515901241555, 212.77760619771803, 212.93593536643496, 213.05279280304535, 213.1899381833181, 213.33601903887427, 213.48911633146744, 213.62722941650793, 213.73988708644882, 213.82106798501945, 213.91396727972457, 213.99538032757852, 214.06340462845782, 214.13934954498887, 214.1789828961658, 214.25314042964948, 214.3463506088789, 214.4645329379425, 214.56023752861142, 214.67356154709725, 214.75616697662286, 214.78188984028472, 214.76161965046964, 214.74074437005908, 214.71561713986068, 214.71010274221908, 214.6975496935046, 214.652155587877, 214.64638478050927, 214.60417361264615, 214.56714719646396, 214.5103963260144, 214.4392043132295, 214.36394139898522, 214.21280644216228, 214.05073560129318, 213.93985185222286, 213.8727988384102, 213.79425770749216, 213.72742407190424, 213.67458391222175, 213.61636493527186, 213.54513493781022, 213.46767866573924, 213.4081618553181, 213.3372535472664, 213.26991027090304, 213.17069810341664, 213.04008249151795, 212.89968709969372, 212.77146407617633, 212.64905372024785, 212.54713004494403, 212.47292886671093, 212.4853630288007, 212.49613310610263, 212.52373572939274, 212.5804519752989, 212.62494405469894, 212.68749526824018, 212.72524055183862, 212.80464288313908, 212.9009313975258, 213.00050271526987, 213.10558104016127, 213.22379354839023, 213.26874282100238, 213.33859604370818, 213.45019227728827, 213.57959650170835, 213.61216134477863, 213.66138639008145, 213.7146653551763, 213.76605102752234, 213.8107156931097, 213.8667660580858], "in_ema_200": [209.35, 209.3512935323383, 209.36232543748918, 209.37314806995198, 209.37988291502708, 209.38734676661886, 209.40463684854305, 209.42891906895557, 209.455596491155, 209.4811726454719, 209.51330028084033, 209.55207341237426, 209.59314730876855, 209.63923539524848, 209.677650963455, 209.71588329217684, 209.75721778678206, 209.80366338094345, 209.84787071048632, 209.88649886262078, 209.91339937145045, 209.94640037272956, 209.96862524464268, 209.99222101335272, 210.0152834908318, 210.0395095257489, 210.0622009732539, 210.08188056555983, 210.10464792311646, 210.1268703318417, 210.14737311460948, 210.17326989953875, 210.20378462690655, 210.22882159579308, 210.2538084455862, 210.28212875956046, 210.3184259858335, 210.35650134915855, 210.39011825115696, 210.41330115413055, 210.44177576951233, 210.46757899568632, 210.4971055728437, 210.52633835321345, 210.54030513576856, 210.55696876625845, 210.5925710670917, 210.61652558383707, 210.64591338897304, 210.6791878826151, 210.71839994348463, 210.76418700872358, 210.81494136684574, 210.87464344279755, 210.92480420456076, 210.98077630202783, 211.03982330399774, 211.1015166044555, 211.16031743426194, 211.2134486040703, 211.25918543388056, 211.30824826538426, 211.35483285975857, 211.39836686115405, 211.44415425557045, 211.48102834257972, 211.5266897521063, 211.57746895855303, 211.635006580856, 211.6874443263201, 211.7447831887448, 211.79488484855833, 211.83087703911994, 211.85509716808392, 211.8787210768592, 211.9008233547014, 211.9274320775402, 211.95193524094776, 211.96773688034133, 211.99298327954193, 212.00867498820324, 212.025106082848, 212.03600054968535, 212.0425577581462, 212.04730842721938, 212.03201182595353, 212.0125888227102, 212.00473420755887, 212.00697565822992, 212.005612716357, 212.00645239082112, 212.01016928245474, 212.01195864282835, 212.0098496016062, 212.0054729886549, 212.00492101861855, 212.00089195375668, 211.99710198406757, 211.98459350661415, 211.96325426774237, 211.93834626507828, 211.9153776455253, 211.89283657442556, 211.87449989209298, 211.86236556480847, 211.87159575819348, 211.88043560139553, 211.8935655954115, 211.91422663426314, 211.93214477720582, 211.95490950579085, 211.97177607787256, 211.99942009699822, 212.03186367812262, 212.06577548232042, 212.10173791533217, 212.14172062264228, 212.16389255674537, 212.19261004374292, 212.23232835176537, 212.27728030846424, 212.29850139992232, 212.3240625800226, 212.3508878279826, 212.37749590929621, 212.40264520373108, 212.4308775897636], "in_macd": [0.0, 0.010370370370395676, 0.09655376173896002, 0.16217831324723875, 0.17983654234066648, 0.19800368431023685, 0.28935396722874884, 0.41506311803692597, 0.5299627305728336, 0.6072434785075131, 0.7154350220061474, 0.8478878264907621, 0.9635373134631209, 1.086641187148416, 1.112871957846039, 1.1223362715510916, 1.1448814031256518, 1.193771390506015, 1.2042319630632505, 1.15750184796633, 1.0167588592383652, 0.9459572713832074, 0.7959451182615851, 0.6821071621889416, 0.5827514169788799, 0.5094356460367635, 0.4358186101586341, 0.35083866911270434, 0.3065855680754339, 0.2658677758886654, 0.2189228643362071, 0.22452758760036318, 0.265448352692232, 0.2530022472492135, 0.241963250138582, 0.25927499599049497, 0.3360944550369993, 0.40960150181089716, 0.42981811678404824, 0.35979047191361246, 0.3450988359391829, 0.31051024552118633, 0.3117811761563871, 0.3092238576950308, 0.1836393619467458, 0.1058892372214757, 0.19692957554528334, 0.17547195371301427, 0.2021308317223145, 0.25421820529973616, 0.3423867378142518, 0.4634032605784171, 0.5964116102018693, 0.7696071934088309, 0.8248002321788874, 0.9092346616177167, 0.994142152926031, 1.0752617868237166, 1.108295553702817, 1.0807830285658895, 0.9918682806259369, 0.9412157769051817, 0.8748502451934428, 0.7921439141350106, 0.7398566870762977, 0.6226532278470813, 0.5971217059114053, 0.614985935666482, 0.6802073585724315, 0.6872588168768345, 0.7284272378631726, 0.6989332401987554, 0.5587401281802045, 0.3510282583288813, 0.18144285307980113, 0.03619454010024015, -0.04012473120965865, -0.1142196049572135, -0.23877576410461643, -0.2566613501705035, -0.34233625264181455, -0.39837970896385855, -0.48082538318811885, -0.573843214752003, -0.6541410233589602, -0.8699396936537767, -1.0634008775753614, -1.1116590601056089, -1.0564851682406413, -1.029935991785294, -0.9798483351119103, -0.9063056031300505, -0.853515079746785, -0.8335394266146352, -0.826737539669324, -0.7816735252287685, -0.7653792287271699, -0.7422953300010704, -0.7859498785205119, -0.8829903381466409, -0.979270010638345, -1.0299817767143225, -1.0563800917115884, -1.0331151807640424, -0.9548521857964261, -0.7123401277927428, -0.5166131293249805, -0.32227872164426685, -0.10492522592124942, 0.04621982315995865, 0.20439648756081397, 0.2805246834581965, 0.42472170664325404, 0.5735402096327675, 0.6979588064521067, 0.8066291167071142, 0.9176770336680704, 0.8546213898777069, 0.8497245591032367, 0.9266900101020781, 1.0215570727353338, 0.8975747762487458, 0.8266966262806363, 0.7739174874021728, 0.7241455981110505, 0.6673255070924711, 0.6419271394045154], "in_signal": [0.0, 0.002074074074079135, 0.020970011607055312, 0.049211671935092, 0.0753366460162069, 0.0998700536750129, 0.1377668363857601, 0.19322609271599328, 0.26057342028736136, 0.3299074319313917, 0.40701294994634285, 0.49518792525522676, 0.5888578028968057, 0.6884144797471278, 0.77330597536691, 0.8431120346037464, 0.9034659083081276, 0.961527004747705, 1.0100679964108141, 1.0395547667219174, 1.0349955852252068, 1.017187922456807, 0.9729393616177626, 0.9147729217319985, 0.8483686207813749, 0.7805820258324527, 0.7116293426976891, 0.6394712079806921, 0.5728940799996405, 0.5114888191774455, 0.45297562820919784, 0.407286020087431, 0.3789184866083912, 0.3537352387365557, 0.331380841016961, 0.3169596720116678, 0.3207866286167341, 0.33854960325556677, 0.3568033059612631, 0.357400739151733, 0.354940358509223, 0.3460543359116157, 0.33919970396057003, 0.33320453470746225, 0.30329150015531897, 0.26381104756855034, 0.25043475316389696, 0.23544219327372046, 0.2287799209634393, 0.2338675778306987, 0.25557140982740933, 0.2971377799776109, 0.3569925460224626, 0.43951547549973624, 0.5165724268355665, 0.5951048737919965, 0.6749123296188034, 0.7549822210597862, 0.8256448875883924, 0.8766725157838919, 0.899711668752301, 0.9080124903828771, 0.9013800413449904, 0.8795328159029945, 0.8515975901376552, 0.8058087176795405, 0.7640713153259135, 0.7342542393940273, 0.7234448632297082, 0.7162076539591336, 0.7186515707399415, 0.7147079046317042, 0.6835143493414043, 0.6170171311388998, 0.52990227552708, 0.43116072844171205, 0.33690363651143795, 0.2466789882177077, 0.14958803775324286, 0.06833816016849359, -0.013796722393568044, -0.09071331970762614, -0.1687357324037247, -0.24975722887338037, -0.33063398777049635, -0.4384951289471524, -0.5634762786727943, -0.6731128349593571, -0.749787301615614, -0.8058170396495501, -0.8406232987420221, -0.8537597596196278, -0.8537108236450592, -0.8496765442389744, -0.8450887433250444, -0.8324056997057893, -0.8190004055100655, -0.8036593904082665, -0.8001174880307157, -0.8166920580539008, -0.8492076485707897, -0.8853624741994963, -0.9195659977019148, -0.9422758343143405, -0.9447911046107577, -0.8983009092471547, -0.8219633532627199, -0.7220264269390293, -0.5986061867354734, -0.469640984756387, -0.33483349029294684, -0.2117618555427182, -0.08446514310552378, 0.04713592744213449, 0.17730050324412897, 0.30316622593672604, 0.4260683874829949, 0.5117789879619373, 0.5793681021901973, 0.6488324837725734, 0.7233774015651255, 0.7582168765018495, 0.771912826457607, 0.7723137586465201, 0.7626801265394262, 0.7436092026500352, 0.7232727900009313], "in_upper_bb": [null, 209.5988477631085, 210.9769779820396, 211.14059805352642, 211.00713297536586, 210.93549049998174, 211.3702201729611, 212.00911225152467, 212.4882185140434, 212.74833902973418, 213.17241956139173, 213.71872376268036, 214.18621621836394, 214.6932830690349, 214.87862920428523, 215.02489662933743, 215.20761971734473, 215.46551868649604, 215.63796090616015, 215.69786215536473, 215.58906098681868, 215.48871727267036, 215.41028039000068, 215.30959596774306, 215.10093960458136, 214.8283747238422, 214.70471468120925, 214.687225979628, 214.67291972542222, 214.65212295130632, 214.66813479350083, 214.63097786635794, 214.58262796215877, 214.4007412507272, 214.3386841585164, 214.29072674530096, 214.3028690459295, 214.22912793755432, 214.110308386319, 213.98710483382789, 214.03827706067307, 214.01743807774562, 214.07582172254965, 214.13078104972703, 214.1622869013302, 214.17207116896506, 214.3486271219163, 214.32450268268133, 214.3685477873841, 214.46216317320633, 214.65242291364984, 215.02945608543845, 215.4933997983062, 216.14285822876448, 216.4369964102505, 216.8375475158013, 217.26179377138055, 217.70077864515017, 218.04786182230566, 218.22909838939293, 218.3159492315784, 218.40924517653582, 218.47697910928534, 218.4995601745853, 218.3072928071154, 218.01518782928545, 218.01459349709418, 217.84052788430975, 217.801927009897, 217.67243418505876, 217.69999204690532, 217.68761453770162, 217.72441429240956, 217.8987053780294, 218.05687101272048, 218.1514215869459, 218.1009653231175, 217.981879521031, 217.96068700513288, 217.87933324947747, 217.9258145076679, 217.8947994402953, 217.90790791463593, 217.95529500579357, 217.9448146787281, 218.2630587482599, 218.41578772281605, 218.21509345309744, 217.72445982024004, 217.27227549961006, 216.56537953389142, 215.91827861436877, 215.55293904245403, 215.38908361998023, 215.2126248392406, 215.02537691795143, 214.71134077354833, 214.39118533031805, 214.25832915098474, 213.93557773826853, 213.83001382602026, 213.5937379522119, 213.41481832852762, 213.24137761197312, 213.05519707057218, 213.29406746387684, 213.47591709485022, 213.73330128952375, 214.06711683192185, 214.34218256392148, 214.6853583692186, 214.8621772477443, 215.26459914261292, 215.7587346662568, 216.23896259962527, 216.70566502727686, 217.21477424479522, 217.38599189764284, 217.59946452532918, 217.8700058035617, 218.0946010718622, 217.90207784592852, 217.62703181196179, 217.280122480245, 216.8747468251532, 216.79859927861537, 216.69689148838154], "in_lower_bb": [null, 209.2311522368915, 208.54968868462703, 208.7294019464736, 208.90886702463413, 209.03784283335162, 208.92835125561035, 208.7133877484753, 208.62289259706768, 208.6568609702658, 208.59776225679008, 208.47227623731968, 208.40239916625143, 208.31400264525084, 208.39483746238142, 208.48397837066256, 208.5501449885376, 208.5751479801706, 208.6370390938399, 208.73638784463523, 209.16918901318135, 209.64453272732968, 209.89496960999932, 210.18465403225696, 210.61931039541867, 211.1238752761578, 211.3670353187907, 211.40402402037205, 211.44433027457774, 211.4963270486937, 211.4280552064992, 211.399212133642, 211.4035620378412, 211.4349487492728, 211.42100584148363, 211.4269632546991, 211.42082095407048, 211.4665620624457, 211.53423161368096, 211.55643516617212, 211.5737629393269, 211.57510192225436, 211.64221827745038, 211.69675895027302, 211.62725309866985, 211.5939688310349, 211.5989128780837, 211.71903731731868, 211.7949922126159, 211.8665768267937, 211.91957708635016, 211.79954391456155, 211.5981002016938, 211.35814177123555, 211.3815835897495, 211.32603248419872, 211.2002862286194, 211.0708013548498, 211.05131817769433, 211.2480816106071, 211.4147307684216, 211.63693482346417, 211.8247008907147, 212.03161982541477, 212.6308871928846, 213.21649217071453, 213.41058650290583, 213.94765211569026, 214.36525299010302, 214.78624581494125, 215.04168795309465, 215.20006546229837, 215.1179757075904, 214.68868462197062, 214.3618689872796, 214.0223184130541, 213.83877467688248, 213.67286047896906, 213.3469529948671, 213.22880675052252, 212.9583254923321, 212.73634055970467, 212.43623208536405, 212.08534499420642, 211.74782532127193, 210.96558125174008, 210.21385227718395, 209.8738665469025, 209.85150017975997, 209.80018450038992, 209.97108046610856, 210.17818138563126, 210.22131095754602, 210.1386663800198, 210.0491951607594, 210.0214430820486, 210.03797922645168, 210.08113466968197, 209.93399084901526, 209.79024226173146, 209.4848061739798, 209.31808204778807, 209.15000167147232, 209.05894238802688, 209.05862292942786, 209.04775253612314, 209.1339029051498, 209.07419871047625, 208.91438316807813, 208.8238174360785, 208.69364163078143, 208.64382275225572, 208.49740085738708, 208.3492653337432, 208.25603740037474, 208.1623349727232, 208.10522575520477, 208.20900810235713, 208.42653547467083, 208.79042419643832, 209.2948289281378, 209.96535215407144, 210.76213818803825, 211.60604751975492, 212.4484231748468, 212.73607072138464, 213.0857785116184], "out_sma_10": [212.92, 212.64499999999998, 212.64, 212.83125, 213.01100000000002, 213.2275, 213.4192857142857, 213.5606125, 213.7349888888889, 213.96949, 214.36048999999997, 214.80049, 215.16749, 215.26799, 215.36699, 215.50799, 215.62698, 215.68899000000002, 215.68549, 215.56649000000002, 215.36049000000003, 215.15149000000002, 215.11648999999997, 215.23849, 215.34749000000002, 215.42349, 215.60250000000002, 215.76549999999997, 216.051, 216.34, 216.704, 217.083, 217.294], "out_sma_50": [212.92, 212.64499999999998, 212.64, 212.83125, 213.01100000000002, 213.2275, 213.4192857142857, 213.5606125, 213.7349888888889, 213.96949, 214.22953636363636, 214.44124166666666, 214.58422307692308, 214.57177857142855, 214.58166, 214.65280625, 214.71792941176471, 214.74304444444445, 214.76156842105263, 214.76799, 214.7680857142857, 214.7640818181818, 214.81564347826085, 214.849575, 214.88799200000003, 214.94922307692306, 215.04554814814816, 215.10820714285714, 215.2062, 215.29199333333332, 215.39257419354837, 215.48874375, 215.56666060606062], "out_sma_200": [212.92, 212.64499999999998, 212.64, 212.83125, 213.01100000000002, 213.2275, 213.4192857142857, 213.5606125, 213.7349888888889, 213.96949, 214.22953636363636, 214.44124166666666, 214.58422307692308, 214.57177857142855, 214.58166, 214.65280625, 214.71792941176471, 214.74304444444445, 214.76156842105263, 214.76799, 214.7680857142857, 214.7640818181818, 214.81564347826085, 214.849575, 214.88799200000003, 214.94922307692306, 215.04554814814816, 215.10820714285714, 215.2062, 215.29199333333332, 215.39257419354837, 215.48874375, 215.56666060606062], "out_ema_10": [212.92, 212.82, 212.7854545454545, 212.8980991735537, 213.04935386927121, 213.27856225667645, 213.5133691190989, 213.70182927926274, 213.96149668303315, 214.34667910429982, 214.79819199442713, 215.1567025408949, 215.36457480618674, 215.19101575051639, 215.10537652314974, 215.2171262462134, 215.3158123832655, 215.2893010408536, 215.25397357888022, 215.18779656453833, 215.1118335528041, 215.03331836138514, 215.19998775022418, 215.27817179563795, 215.37486783279468, 215.57580095410475, 215.93474623517662, 216.09206510150813, 216.42987144668845, 216.67534936547236, 216.99074038993191, 217.25969668267155, 217.40520637673126], "out_ema_50": [212.92, 212.898431372549, 212.8879046520569, 212.90818290099585, 212.94041102252544, 212.99412039419113, 213.05591959441892, 213.11450706130444, 213.19354600007682, 213.3067402745836, 213.44490732263915, 213.5753031139082, 213.6821539721863, 213.7106969536692, 213.75027746529003, 213.82752148625906, 213.90330103581752, 213.95297550500115, 213.99776077931483, 214.03275055267505, 214.06166229570744, 214.08591083313067, 214.15901236908633, 214.21669815853394, 214.27918058368948, 214.3654872274664, 214.49037008129125, 214.58094380359356, 214.71306365443303, 214.83333566798467, 214.97359701433822, 215.1107108569132, 215.22636925468132], "out_ema_200": [212.92, 212.91452736318408, 212.91169624514245, 212.91660474021566, 212.92469822538766, 212.9384823226475, 212.95471632938734, 212.9705888037218, 212.99207548229174, 213.02280109938337, 213.0606836755089, 213.09759229565307, 213.12945704893016, 213.14219876983634, 213.15789828456434, 213.18339183397165, 213.20902873114608, 213.22854088307497, 213.2471126155817, 213.26345975373513, 213.27845020394673, 213.2923959730617, 213.31883979422528, 213.34183641318822, 213.36639525484804, 213.39737639659086, 213.43869603443574, 213.47214184503838, 213.5166976475753, 213.55911856650494, 213.60738604345514, 213.6557702619282, 213.69959344340157], "out_macd": [0.0, -0.04387464387463069, -0.05700862817673169, -0.004825754018241923, 0.062039184470847886, 0.15998705155521975, 0.25564435993692314, 0.3260727997238462, 0.42381163089908114, 0.5713413518381003, 0.7402453628092758, 0.8593553957603888, 0.9053891207704226, 0.7803683740315819, 0.6982539043754343, 0.7057339762473873, 0.706734784964766, 0.6524073868377513, 0.5964254380278362, 0.5294147893815762, 0.4613077023865628, 0.3955108940299681, 0.4407639827074945, 0.44566866491686596, 0.4587914938282722, 0.5172918128462811, 0.6425864580843665, 0.6735997959992801, 0.7819595360066955, 0.8443842948614417, 0.9339263789229904, 0.9982237225162578, 1.0045168125392934], "out_signal": [0.0, -0.008774928774926138, -0.01842166865528725, -0.015702485727878187, -0.00015415168813297242, 0.031874088960537575, 0.07662814315581469, 0.126517074469421, 0.18597598575535304, 0.2630490589719025, 0.35848831973937717, 0.45866173494357954, 0.5480072121089481, 0.5944794444934749, 0.6152343364698668, 0.6333342644253709, 0.6480143685332499, 0.6488929721941503, 0.6383994653608875, 0.6166025301650253, 0.5855435646093329, 0.5475370304934599, 0.5261824209362669, 0.5100796697323867, 0.4998220345515638, 0.5033159902105073, 0.5311700837852792, 0.5596560262280794, 0.6041167281838027, 0.6521702415193306, 0.7085214690000625, 0.7664619197033016, 0.8140728982705], "out_upper_bb": [null, 213.42281745930515, 213.19027265968785, 213.718431867864, 214.12298920858075, 214.68151169183744, 215.09011812730054, 215.30188034823178, 215.67087847883056, 216.32127479826138, 217.0496894549032, 217.50417457538884, 217.69273285724532, 217.55978973007169, 217.4619967697942, 217.49308881854256, 217.51996341117007, 217.46975727621242, 217.41637309187757, 217.35262537968023, 217.29469481852414, 217.11380287241744, 217.01155593994153, 216.9438364732509, 216.90299511562264, 217.00661385104752, 217.35441072915955, 217.4679930067639, 217.84600478582357, 218.107567578079, 218.42466188892655, 218.73062132834974, 218.95927602874008], "out_lower_bb": [null, 211.8671825406948, 212.08972734031212, 211.944068132136, 211.8990107914193, 211.77348830816254, 211.74845330127087, 211.8193446517682, 211.79909929894723, 211.61770520173863, 211.40938327236952, 211.37830875794447, 211.47571329660084, 211.58376741278542, 211.7013232302058, 211.81252368145744, 211.91589541235936, 212.01633161267648, 212.10676375022769, 212.18335462031976, 212.4262851814758, 212.83817712758255, 213.27242406005846, 213.5626435267491, 213.81148488437734, 213.9248661489525, 213.8750692708404, 213.98649699323607, 213.89048521417638, 213.79892242192102, 213.63982811107348, 213.50386867165025, 213.45121397125996], "overall_sma_10": [209.35, 209.415, 209.76333333333332, 209.935, 209.958, 209.98666666666668, 210.14928571428572, 210.36124999999998, 210.55555555555554, 210.7026, 211.0386, 211.43160000000003, 211.7536, 212.1311, 212.4761, 212.81509999999997, 213.08959999999996, 213.3476, 213.56125000000003, 213.73165, 213.71965, 213.70165000000003, 213.55165000000002, 213.36315, 213.24415, 213.13715000000002, 212.98215, 212.74364999999997, 212.55599999999998, 212.41680000000002, 212.37653999999998, 212.32853999999998, 212.43454000000003, 212.47253999999998, 212.51554000000002, 212.58053999999998, 212.74154, 212.95203999999998, 213.08854000000002, 213.12673999999998, 213.2355, 213.26400000000004, 213.2835, 213.35500000000002, 213.27400000000003, 213.1855, 213.206, 213.0915, 213.075, 213.202, 213.33649999999997, 213.565, 213.808, 214.14600000000002, 214.54458, 214.97808, 215.25608000000003, 215.68008, 216.02418000000003, 216.27518, 216.39418, 216.48118, 216.49367999999998, 216.38518, 216.39359999999996, 216.2536, 216.1691, 216.1081, 216.14299999999997, 216.1835, 216.3475, 216.4065, 216.34870999999998, 216.20221, 216.02514000000002, 215.92014, 215.77064000000001, 215.54664000000002, 215.16464000000002, 214.92464, 214.53663999999998, 214.22464, 213.99543, 213.83843000000002, 213.66750000000002, 213.3085, 212.85899999999998, 212.54232000000002, 212.41132000000002, 212.14782, 211.99982, 211.87181999999999, 211.77882, 211.68932, 211.59432, 211.73832, 211.89031999999997, 211.93, 211.781, 211.57799999999997, 211.315, 211.04000000000002, 210.786, 210.61099999999996, 210.51950000000002, 210.60350000000003, 210.7195, 210.8775, 211.2005, 211.58800000000002, 212.064, 212.46599999999998, 212.97599999999997, 213.49699999999999, 213.9755, 214.2645, 214.6005, 214.71750000000003, 214.8255, 215.07243, 215.32543, 215.40142999999998, 215.41316999999998, 215.38917, 215.34767000000002, 215.27017, 215.18216999999999, 215.03717, 214.76916999999997, 214.41374000000002, 214.07923999999997, 214.01124, 213.95550000000003, 213.9105, 213.86299, 213.88548999999998, 213.96949, 214.36048999999997, 214.80049, 215.16749, 215.26799, 215.36699, 215.50799, 215.62698, 215.68899000000002, 215.68549, 215.56649000000002, 215.36048999999997, 215.15149000000002, 215.11648999999997, 215.23849, 215.34749000000002, 215.42349, 215.60250000000002, 215.76549999999997, 216.051, 216.34, 216.704, 217.083, 217.294], "overall_sma_50": [209.35, 209.415, 209.76333333333332, 209.935, 209.958, 209.98666666666668, 210.14928571428572, 210.36124999999998, 210.55555555555554, 210.7026, 210.8850909090909, 211.09550000000002, 211.29430769230768, 211.50364285714286, 211.63673333333332, 211.7544375, 211.87888235294116, 212.02033333333333, 212.13750000000002, 212.21712499999998, 212.23488095238093, 212.28011363636367, 212.2757608695652, 212.2784375, 212.27970000000002, 212.28625, 212.2875, 212.2786607142857, 212.28181034482756, 212.28368333333336, 212.28057741935484, 212.295246875, 212.32387575757576, 212.33552647058823, 212.34708285714285, 212.36799722222224, 212.4102135135135, 212.45586578947368, 212.4886641025641, 212.49444750000004, 212.51348536585368, 212.5259023809524, 212.54704418604652, 212.56722499999998, 212.55306444444443, 212.5457152173913, 212.57952978723404, 212.58828958333334, 212.6083244897959, 212.635958, 212.741358, 212.858158, 212.96625799999998, 213.093558, 213.21087399999996, 213.33927400000002, 213.455074, 213.56297400000003, 213.660994, 213.750474, 213.812474, 213.86807399999998, 213.91427399999998, 213.94437400000004, 213.99437400000002, 214.026974, 214.07097399999998, 214.115074, 214.177344, 214.240844, 214.33804399999997, 214.409044, 214.473686, 214.512186, 214.550572, 214.58357200000003, 214.62867199999997, 214.67567200000002, 214.69907199999997, 214.742412, 214.77006400000002, 214.78826400000003, 214.785864, 214.78536400000002, 214.78096399999998, 214.72916399999997, 214.65216399999997, 214.593728, 214.563628, 214.54662800000003, 214.52292799999998, 214.50982799999997, 214.484928, 214.452228, 214.445028, 214.439728, 214.389028, 214.36142800000002, 214.30482800000001, 214.22182800000002, 214.118628, 214.004828, 213.88052800000003, 213.745228, 213.640012, 213.564812, 213.48171200000002, 213.40091200000003, 213.340092, 213.284392, 213.25259199999996, 213.201792, 213.17699200000004, 213.16759199999996, 213.15639199999998, 213.166992, 213.16799200000003, 213.122792, 213.076592, 213.062178, 213.048178, 213.000778, 212.98988400000002, 213.00498399999998, 213.02089800000002, 213.03699799999998, 213.050298, 213.020898, 212.997498, 212.95999799999998, 212.956698, 212.95809799999998, 212.981898, 213.019398, 213.05999600000004, 213.152396, 213.27239600000001, 213.384532, 213.475332, 213.563932, 213.61033199999997, 213.65713200000002, 213.727732, 213.80693000000002, 213.87893, 213.94183, 214.00762999999998, 214.07063, 214.14943, 214.27162999999996, 214.39503000000002, 214.51862999999997, 214.65522999999996, 214.80523000000002, 214.92812999999998, 215.03133000000003, 215.13172999999998, 215.23593, 215.32593, 215.41282999999999], "overall_sma_200": [209.35, 209.415, 209.76333333333332, 209.935, 209.958, 209.98666666666668, 210.14928571428572, 210.36124999999998, 210.55555555555554, 210.7026, 210.8850909090909, 211.09550000000002, 211.29430769230768, 211.50364285714286, 211.63673333333332, 211.7544375, 211.87888235294116, 212.02033333333333, 212.13750000000002, 212.21712499999998, 212.23488095238093, 212.28011363636367, 212.2757608695652, 212.2784375, 212.27970000000002, 212.28625, 212.2875, 212.2786607142857, 212.28181034482756, 212.28368333333336, 212.28057741935484, 212.295246875, 212.32387575757576, 212.33552647058823, 212.34708285714285, 212.36799722222224, 212.4102135135135, 212.45586578947368, 212.4886641025641, 212.49444750000004, 212.51348536585368, 212.5259023809524, 212.54704418604652, 212.56722499999998, 212.55306444444443, 212.5457152173913, 212.57952978723404, 212.58828958333334, 212.6083244897959, 212.635958, 212.67486078431372, 212.72572884615386, 212.7849603773585, 212.85959074074074, 212.91515818181816, 212.98006607142858, 213.04909999999998, 213.12135689655173, 213.18728305084744, 213.242495, 213.28458524590167, 213.33144677419355, 213.37364603174603, 213.4104640625, 213.4503030769231, 213.47605606060606, 213.51477164179104, 213.5605838235294, 213.61564782608696, 213.66263857142857, 213.71598169014084, 213.7585375, 213.7811890410959, 213.78772702702705, 213.79361466666666, 213.7976460526316, 213.80774155844156, 213.81520641025642, 213.81172278481014, 213.82038874999998, 213.81729753086418, 213.81537926829267, 213.8070012048193, 213.7937630952381, 213.77877764705883, 213.74076860465115, 213.6986908045977, 213.67056022727274, 213.65437415730338, 213.63454777777778, 213.61757472527472, 213.60412282608698, 213.58891720430108, 213.56988617021275, 213.54883473684208, 213.53218020833333, 213.51226082474224, 213.49295204081633, 213.46514444444443, 213.428893, 213.389597029703, 213.3527382352941, 213.31678932038835, 213.28537788461537, 213.26032666666666, 213.25588962264152, 213.25125514018694, 213.25078055555554, 213.25737889908257, 213.26153909090908, 213.2701738738739, 213.27356517857143, 213.2866309734513, 213.3039412280702, 213.3225156521739, 213.34283879310345, 213.3665752136752, 213.37507881355933, 213.38915378151262, 213.41244666666668, 213.44002975206612, 213.44798032786886, 213.45952032520324, 213.4721048387097, 213.48452799999998, 213.4958015873016, 213.50953543307085, 213.5049296875, 213.49613178294572, 213.48946923076923, 213.48882442748092, 213.4906515151515, 213.4968120300752, 213.50482089552239, 213.51256222222221, 213.52445514705883, 213.5431087591241, 213.56692681159421, 213.58997050359713, 213.60932785714286, 213.61500638297872, 213.62278802816903, 213.63745384615385, 213.65219305555556, 213.66266068965518, 213.6724712328767, 213.6807537414966, 213.6881135135135, 213.69477046979864, 213.70980533333332, 213.72252185430463, 213.73625526315791, 213.75418823529412, 213.77883636363634, 213.79832774193548, 213.824941025641, 213.85013248407645, 213.8789924050633, 213.90786666666668, 213.93381749999998], "overall_ema_10": [209.35, 209.37363636363636, 209.57115702479337, 209.7309466566491, 209.78895635544018, 209.85096429081466, 210.08260714703016, 210.40304221120647, 210.71339817280528, 210.95205305047702, 211.2716797685721, 211.66046526519537, 212.0276533987962, 212.42717096265142, 212.62223078762386, 212.7854615535104, 212.98265036196307, 213.24489575069705, 213.42700561420668, 213.48209550253273, 213.31989632025403, 213.3035515347533, 213.09926943752544, 212.96122044888443, 212.8428167309054, 212.77139550710442, 212.68932359672178, 212.57126476095416, 212.5346711680534, 212.49891277386186, 212.44227408770513, 212.49822425357692, 212.6330925711084, 212.64889392181595, 212.66545866330395, 212.74446617906685, 212.96001778287288, 213.1754690950778, 213.27720198688183, 213.1758925347215, 213.19391207386303, 213.16501896952428, 213.21410642961078, 213.25426889695427, 213.01349273387166, 212.8683122368041, 213.0986191028397, 213.08068835686882, 213.16965411016537, 213.3188079083171, 213.55538828862308, 213.8762267816007, 214.23782191221875, 214.70639974636077, 214.9262907015679, 215.2215105740101, 215.5294177423719, 215.84043269830426, 216.05326311679437, 216.13448800464994, 216.07549018562267, 216.0963101518731, 216.0769810333507, 216.01389357274147, 216.01136746860664, 215.85475520158724, 215.89389061948046, 216.02772868866583, 216.26995983618113, 216.38542168414818, 216.5789813779394, 216.61553021831403, 216.3967247240751, 216.0091384106069, 215.68553142686017, 215.39725298561285, 215.24775244277413, 215.0917974531788, 214.8096524616917, 214.75426110502048, 214.53894090410762, 214.37913346699713, 214.15020010936126, 213.88561827129558, 213.63732404015093, 213.0687196692144, 212.5253160929936, 212.2885677124493, 212.2779190374585, 212.20375193973877, 212.18306976887715, 212.21887526544492, 212.2136252171822, 212.13842063223996, 212.03507142637812, 212.01960389430937, 211.9433122771622, 211.88452822676905, 211.6764321855383, 211.34253542453132, 211.0002562564347, 210.75111875526477, 210.55091534521662, 210.4598398279045, 210.4953234955582, 210.9125374054567, 211.24843969537366, 211.60326884166938, 212.0335835977295, 212.33929567086955, 212.68124191252963, 212.85737974661512, 213.2014925199578, 213.57576660723822, 213.91471813319492, 214.235678472614, 214.57828238668418, 214.5404128618325, 214.63306506877203, 214.91510778354075, 215.2487245501697, 215.09622917741154, 215.0546238724276, 215.0483286228953, 215.04408705509613, 215.0187984996241, 215.0590169542379, 214.6701047807401, 214.25190391151463, 213.95701229123924, 213.85664642010482, 213.8336197982676, 213.92023438040076, 214.03837358396424, 214.13137838687982, 214.31294595290166, 214.63422850691953, 215.03345968747962, 215.34919428975604, 215.52206805525492, 215.3198738633904, 215.2108058882285, 215.3033866358233, 215.3863890656736, 215.34704559918748, 215.30121912660792, 215.22645201267918, 215.1434607376466, 215.05919514898355, 215.22115966735015, 215.29549427328647, 215.38904076905257, 215.58739699286116, 215.94423390325002, 216.09982773902271, 216.43622269556403, 216.6805458418251, 216.99499205240235, 217.2631753156019, 217.408052530947], "overall_ema_50": [209.35, 209.3550980392157, 209.3984275278739, 209.43966566403572, 209.46360034387746, 209.48973366372542, 209.55386175534403, 209.643710313958, 209.74042755654787, 209.83005784844798, 209.942996756352, 210.0789576678676, 210.22017501422573, 210.37722697445219, 210.49968866172858, 210.6181322436216, 210.74565646936193, 210.8899444509556, 211.02157408032988, 211.1277868614934, 211.18512855319955, 211.265319590329, 211.30118941031608, 211.34192708049977, 211.37989072440175, 211.42185579403306, 211.4570771354435, 211.4799368556222, 211.51484129265663, 211.54712202627795, 211.5722309664239, 211.61841798734844, 211.682009438825, 211.72271495102794, 211.76260848236018, 211.81505520854213, 211.89799421997185, 211.98611209369847, 212.05469593316127, 212.08078628872357, 212.1276181989697, 212.16320179901012, 212.21307623826465, 212.26099481715625, 212.24801462824817, 212.24671993694432, 212.32077013549554, 212.34740660077023, 212.3953514399557, 212.4578866776045, 212.5426754353455, 212.6515901241555, 212.77760619771803, 212.93593536643496, 213.05279280304535, 213.1899381833181, 213.33601903887427, 213.48911633146744, 213.62722941650793, 213.73988708644882, 213.82106798501945, 213.91396727972457, 213.99538032757852, 214.06340462845782, 214.13934954498887, 214.1789828961658, 214.25314042964948, 214.3463506088789, 214.4645329379425, 214.56023752861142, 214.67356154709725, 214.75616697662286, 214.78188984028472, 214.76161965046964, 214.74074437005908, 214.71561713986068, 214.71010274221908, 214.6975496935046, 214.652155587877, 214.64638478050927, 214.60417361264615, 214.56714719646396, 214.5103963260144, 214.4392043132295, 214.36394139898522, 214.21280644216228, 214.05073560129318, 213.93985185222286, 213.8727988384102, 213.79425770749216, 213.72742407190424, 213.67458391222175, 213.61636493527186, 213.54513493781022, 213.46767866573924, 213.4081618553181, 213.3372535472664, 213.26991027090304, 213.17069810341664, 213.04008249151795, 212.89968709969372, 212.77146407617633, 212.64905372024785, 212.54713004494403, 212.47292886671093, 212.4853630288007, 212.49613310610263, 212.52373572939274, 212.5804519752989, 212.62494405469894, 212.68749526824018, 212.72524055183862, 212.80464288313908, 212.9009313975258, 213.00050271526987, 213.10558104016127, 213.22379354839023, 213.26874282100238, 213.33859604370818, 213.45019227728827, 213.57959650170835, 213.61216134477863, 213.66138639008145, 213.7146653551763, 213.76605102752234, 213.8107156931097, 213.8667660580858, 213.82963797737656, 213.7723972723814, 213.72759737934683, 213.7149465017254, 213.71553683499107, 213.73884911597182, 213.77144326828665, 213.80197098325579, 213.8540505525399, 213.9413426877344, 214.05462336664678, 214.1611087248175, 214.24498681404035, 214.25145791937211, 214.2698321186124, 214.32670144729428, 214.3829053121063, 214.41377177045507, 214.44048660298625, 214.45811457933976, 214.47034538014998, 214.478567129948, 214.53627037975397, 214.5791617374107, 214.62742990457107, 214.70007971223498, 214.81184129214734, 214.88980830029843, 215.00981581793377, 215.11845049174028, 215.2475308646132, 215.37390220325582, 215.47923937175563], "overall_ema_200": [209.35, 209.3512935323383, 209.36232543748918, 209.37314806995198, 209.37988291502708, 209.38734676661886, 209.40463684854305, 209.42891906895557, 209.455596491155, 209.4811726454719, 209.51330028084033, 209.55207341237426, 209.59314730876855, 209.63923539524848, 209.677650963455, 209.71588329217684, 209.75721778678206, 209.80366338094345, 209.84787071048632, 209.88649886262078, 209.91339937145045, 209.94640037272956, 209.96862524464268, 209.99222101335272, 210.0152834908318, 210.0395095257489, 210.0622009732539, 210.08188056555983, 210.10464792311646, 210.1268703318417, 210.14737311460948, 210.17326989953875, 210.20378462690655, 210.22882159579308, 210.2538084455862, 210.28212875956046, 210.3184259858335, 210.35650134915855, 210.39011825115696, 210.41330115413055, 210.44177576951233, 210.46757899568632, 210.4971055728437, 210.52633835321345, 210.54030513576856, 210.55696876625845, 210.5925710670917, 210.61652558383707, 210.64591338897304, 210.6791878826151, 210.71839994348463, 210.76418700872358, 210.81494136684574, 210.87464344279755, 210.92480420456076, 210.98077630202783, 211.03982330399774, 211.1015166044555, 211.16031743426194, 211.2134486040703, 211.25918543388056, 211.30824826538426, 211.35483285975857, 211.39836686115405, 211.44415425557045, 211.48102834257972, 211.5266897521063, 211.57746895855303, 211.635006580856, 211.6874443263201, 211.7447831887448, 211.79488484855833, 211.83087703911994, 211.85509716808392, 211.8787210768592, 211.9008233547014, 211.9274320775402, 211.95193524094776, 211.96773688034133, 211.99298327954193, 212.00867498820324, 212.025106082848, 212.03600054968535, 212.0425577581462, 212.04730842721938, 212.03201182595353, 212.0125888227102, 212.00473420755887, 212.00697565822992, 212.005612716357, 212.00645239082112, 212.01016928245474, 212.01195864282835, 212.0098496016062, 212.0054729886549, 212.00492101861855, 212.00089195375668, 211.99710198406757, 211.98459350661415, 211.96325426774237, 211.93834626507828, 211.9153776455253, 211.89283657442556, 211.87449989209298, 211.86236556480847, 211.87159575819348, 211.88043560139553, 211.8935655954115, 211.91422663426314, 211.93214477720582, 211.95490950579085, 211.97177607787256, 211.99942009699822, 212.03186367812262, 212.06577548232042, 212.10173791533217, 212.14172062264228, 212.16389255674537, 212.19261004374292, 212.23232835176537, 212.27728030846424, 212.29850139992232, 212.3240625800226, 212.3508878279826, 212.37749590929621, 212.40264520373108, 212.4308775897636, 212.43574447941774, 212.4350903054932, 212.43702970543853, 212.44666125065805, 212.4594307904525, 212.47784441442812, 212.4986618829413, 212.51907221246427, 212.54505159343478, 212.58022520942052, 212.6225115257447, 212.66378006777708, 212.69996136063503, 212.71697667047945, 212.7369072508727, 212.76658976578938, 212.79637394722434, 212.8199921169037, 212.8426290112629, 212.8630008618971, 212.8819759776991, 212.8998667639907, 212.93021634842862, 212.95707986734973, 212.98546713235123, 213.02023860367112, 213.0653108563709, 213.10247194237718, 213.15070605240328, 213.19676867874753, 213.2486416272177, 213.30059544187225, 213.3479527011571], "overall_macd": [0.0, 0.010370370370395676, 0.09655376173896002, 0.16217831324723875, 0.17983654234066648, 0.19800368431023685, 0.28935396722874884, 0.41506311803692597, 0.5299627305728336, 0.6072434785075131, 0.7154350220061474, 0.8478878264907621, 0.9635373134631209, 1.086641187148416, 1.112871957846039, 1.1223362715510916, 1.1448814031256518, 1.193771390506015, 1.2042319630632505, 1.15750184796633, 1.0167588592383652, 0.9459572713832074, 0.7959451182615851, 0.6821071621889416, 0.5827514169788799, 0.5094356460367635, 0.4358186101586341, 0.35083866911270434, 0.3065855680754339, 0.2658677758886654, 0.2189228643362071, 0.22452758760036318, 0.265448352692232, 0.2530022472492135, 0.241963250138582, 0.25927499599049497, 0.3360944550369993, 0.40960150181089716, 0.42981811678404824, 0.35979047191361246, 0.3450988359391829, 0.31051024552118633, 0.3117811761563871, 0.3092238576950308, 0.1836393619467458, 0.1058892372214757, 0.19692957554528334, 0.17547195371301427, 0.2021308317223145, 0.25421820529973616, 0.3423867378142518, 0.4634032605784171, 0.5964116102018693, 0.7696071934088309, 0.8248002321788874, 0.9092346616177167, 0.994142152926031, 1.0752617868237166, 1.108295553702817, 1.0807830285658895, 0.9918682806259369, 0.9412157769051817, 0.8748502451934428, 0.7921439141350106, 0.7398566870762977, 0.6226532278470813, 0.5971217059114053, 0.614985935666482, 0.6802073585724315, 0.6872588168768345, 0.7284272378631726, 0.6989332401987554, 0.5587401281802045, 0.3510282583288813, 0.18144285307980113, 0.03619454010024015, -0.04012473120965865, -0.1142196049572135, -0.23877576410461643, -0.2566613501705035, -0.34233625264181455, -0.39837970896385855, -0.48082538318811885, -0.573843214752003, -0.6541410233589602, -0.8699396936537767, -1.0634008775753614, -1.1116590601056089, -1.0564851682406413, -1.029935991785294, -0.9798483351119103, -0.9063056031300505, -0.853515079746785, -0.8335394266146352, -0.826737539669324, -0.7816735252287685, -0.7653792287271699, -0.7422953300010704, -0.7859498785205119, -0.8829903381466409, -0.979270010638345, -1.0299817767143225, -1.0563800917115884, -1.0331151807640424, -0.9548521857964261, -0.7123401277927428, -0.5166131293249805, -0.32227872164426685, -0.10492522592124942, 0.04621982315995865, 0.20439648756081397, 0.2805246834581965, 0.42472170664325404, 0.5735402096327675, 0.6979588064521067, 0.8066291167071142, 0.9176770336680704, 0.8546213898777069, 0.8497245591032367, 0.9266900101020781, 1.0215570727353338, 0.8975747762487458, 0.8266966262806363, 0.7739174874021728, 0.7241455981110505, 0.6673255070924711, 0.6419271394045154, 0.4296414993139308, 0.2145499978262535, 0.06432674169968777, 0.007720751951524107, -0.010790730067100185, 0.021096749605675313, 0.06658013966719523, 0.09985310749692644, 0.17105952836072902, 0.30068211418438295, 0.45864075419797246, 0.5723845233915199, 0.6174842340316218, 0.4950126770227712, 0.41814735256258473, 0.4329321000360835, 0.44276479848355166, 0.3983651770565473, 0.3530564687926301, 0.29718148119218313, 0.24044544838622528, 0.18607453438283983, 0.24266627373194183, 0.2587120379088219, 0.2826941945954502, 0.35170934077899574, 0.4871290782073743, 0.5278467747315574, 0.6454706477948662, 0.7167090594792853, 0.8146114155342445, 0.8868185444601124, 0.9005783344224199], "overall_signal": [0.0, 0.002074074074079135, 0.020970011607055312, 0.049211671935092, 0.0753366460162069, 0.0998700536750129, 0.1377668363857601, 0.19322609271599328, 0.26057342028736136, 0.3299074319313917, 0.40701294994634285, 0.49518792525522676, 0.5888578028968057, 0.6884144797471278, 0.77330597536691, 0.8431120346037464, 0.9034659083081276, 0.961527004747705, 1.0100679964108141, 1.0395547667219174, 1.0349955852252068, 1.017187922456807, 0.9729393616177626, 0.9147729217319985, 0.8483686207813749, 0.7805820258324527, 0.7116293426976891, 0.6394712079806921, 0.5728940799996405, 0.5114888191774455, 0.45297562820919784, 0.407286020087431, 0.3789184866083912, 0.3537352387365557, 0.331380841016961, 0.3169596720116678, 0.3207866286167341, 0.33854960325556677, 0.3568033059612631, 0.357400739151733, 0.354940358509223, 0.3460543359116157, 0.33919970396057003, 0.33320453470746225, 0.30329150015531897, 0.26381104756855034, 0.25043475316389696, 0.23544219327372046, 0.2287799209634393, 0.2338675778306987, 0.25557140982740933, 0.2971377799776109, 0.3569925460224626, 0.43951547549973624, 0.5165724268355665, 0.5951048737919965, 0.6749123296188034, 0.7549822210597862, 0.8256448875883924, 0.8766725157838919, 0.899711668752301, 0.9080124903828771, 0.9013800413449904, 0.8795328159029945, 0.8515975901376552, 0.8058087176795405, 0.7640713153259135, 0.7342542393940273, 0.7234448632297082, 0.7162076539591336, 0.7186515707399415, 0.7147079046317042, 0.6835143493414043, 0.6170171311388998, 0.52990227552708, 0.43116072844171205, 0.33690363651143795, 0.2466789882177077, 0.14958803775324286, 0.06833816016849359, -0.013796722393568044, -0.09071331970762614, -0.1687357324037247, -0.24975722887338037, -0.33063398777049635, -0.4384951289471524, -0.5634762786727943, -0.6731128349593571, -0.749787301615614, -0.8058170396495501, -0.8406232987420221, -0.8537597596196278, -0.8537108236450592, -0.8496765442389744, -0.8450887433250444, -0.8324056997057893, -0.8190004055100655, -0.8036593904082665, -0.8001174880307157, -0.8166920580539008, -0.8492076485707897, -0.8853624741994963, -0.9195659977019148, -0.9422758343143405, -0.9447911046107577, -0.8983009092471547, -0.8219633532627199, -0.7220264269390293, -0.5986061867354734, -0.469640984756387, -0.33483349029294684, -0.2117618555427182, -0.08446514310552378, 0.04713592744213449, 0.17730050324412897, 0.30316622593672604, 0.4260683874829949, 0.5117789879619373, 0.5793681021901973, 0.6488324837725734, 0.7233774015651255, 0.7582168765018495, 0.771912826457607, 0.7723137586465201, 0.7626801265394262, 0.7436092026500352, 0.7232727900009313, 0.6645465318635312, 0.5745472250560756, 0.4725031283847981, 0.3795466530981433, 0.30147917646509464, 0.2454026910932108, 0.20963818080800772, 0.1876811661457915, 0.18435683858877902, 0.20762189370789982, 0.2578256658059144, 0.3207374373230355, 0.38008679666475276, 0.4030719727363565, 0.40608704870160217, 0.41145605896849846, 0.4177178068715091, 0.41384728090851675, 0.40168911848533945, 0.3807875910267082, 0.3527191624986117, 0.3193902368754573, 0.3040454442467542, 0.2949787629791678, 0.2925218493024243, 0.30435934759773864, 0.3409132937196658, 0.3782999899220441, 0.4317341214966085, 0.48872910909314393, 0.553905570381364, 0.6204881651971137, 0.676506199042175], "overall_upper_bb": [null, 209.5988477631085, 210.9769779820396, 211.14059805352642, 211.00713297536586, 210.93549049998174, 211.3702201729611, 212.00911225152467, 212.4882185140434, 212.74833902973418, 213.17241956139173, 213.71872376268036, 214.18621621836394, 214.6932830690349, 214.87862920428523, 215.02489662933743, 215.20761971734473, 215.46551868649604, 215.63796090616015, 215.69786215536473, 215.58906098681868, 215.48871727267036, 215.41028039000068, 215.30959596774306, 215.10093960458136, 214.8283747238422, 214.70471468120925, 214.687225979628, 214.67291972542222, 214.65212295130632, 214.66813479350083, 214.63097786635794, 214.58262796215877, 214.4007412507272, 214.3386841585164, 214.29072674530096, 214.3028690459295, 214.22912793755432, 214.110308386319, 213.98710483382789, 214.03827706067307, 214.01743807774562, 214.07582172254965, 214.13078104972703, 214.1622869013302, 214.17207116896506, 214.3486271219163, 214.32450268268133, 214.3685477873841, 214.46216317320633, 214.65242291364984, 215.02945608543845, 215.4933997983062, 216.14285822876448, 216.4369964102505, 216.8375475158013, 217.26179377138055, 217.70077864515017, 218.04786182230566, 218.22909838939293, 218.3159492315784, 218.40924517653582, 218.47697910928534, 218.4995601745853, 218.3072928071154, 218.01518782928545, 218.01459349709418, 217.84052788430975, 217.801927009897, 217.67243418505876, 217.69999204690532, 217.68761453770162, 217.72441429240956, 217.8987053780294, 218.05687101272048, 218.1514215869459, 218.1009653231175, 217.981879521031, 217.96068700513288, 217.87933324947747, 217.9258145076679, 217.8947994402953, 217.90790791463593, 217.95529500579357, 217.9448146787281, 218.2630587482599, 218.41578772281605, 218.21509345309744, 217.72445982024004, 217.27227549961006, 216.56537953389142, 215.91827861436877, 215.55293904245403, 215.38908361998023, 215.2126248392406, 215.02537691795143, 214.71134077354833, 214.39118533031805, 214.25832915098474, 213.93557773826853, 213.83001382602026, 213.5937379522119, 213.41481832852762, 213.24137761197312, 213.05519707057218, 213.29406746387684, 213.47591709485022, 213.73330128952375, 214.06711683192185, 214.34218256392148, 214.6853583692186, 214.8621772477443, 215.26459914261292, 215.7587346662568, 216.23896259962527, 216.70566502727686, 217.21477424479522, 217.38599189764284, 217.59946452532918, 217.8700058035617, 218.0946010718622, 217.90207784592852, 217.62703181196179, 217.280122480245, 216.8747468251532, 216.79859927861537, 216.69689148838154, 216.7415006920654, 216.94171626055783, 217.05139004713553, 217.07733351326263, 217.0741295147997, 217.05858885090262, 217.008871989313, 216.9350024902869, 216.86671683962993, 216.85910606196828, 217.19091206682467, 217.44123246166043, 217.46032053099222, 217.1819885307124, 217.1944591030808, 217.27853452117319, 217.3543597167369, 217.36544547691926, 217.37833023166624, 217.35262537968018, 217.29469481852416, 217.11380287241744, 217.01155593994162, 216.94383647325105, 216.90299511562287, 217.0066138510478, 217.3544107291599, 217.46799300676426, 217.84600478582394, 218.10756757807937, 218.42466188892692, 218.7306213283501, 218.95927602874048], "overall_lower_bb": [null, 209.2311522368915, 208.54968868462703, 208.7294019464736, 208.90886702463413, 209.03784283335162, 208.92835125561035, 208.7133877484753, 208.62289259706768, 208.6568609702658, 208.59776225679008, 208.47227623731968, 208.40239916625143, 208.31400264525084, 208.39483746238142, 208.48397837066256, 208.5501449885376, 208.5751479801706, 208.6370390938399, 208.73638784463523, 209.16918901318135, 209.64453272732968, 209.89496960999932, 210.18465403225696, 210.61931039541867, 211.1238752761578, 211.3670353187907, 211.40402402037205, 211.44433027457774, 211.4963270486937, 211.4280552064992, 211.399212133642, 211.4035620378412, 211.4349487492728, 211.42100584148363, 211.4269632546991, 211.42082095407048, 211.4665620624457, 211.53423161368096, 211.55643516617212, 211.5737629393269, 211.57510192225436, 211.64221827745038, 211.69675895027302, 211.62725309866985, 211.5939688310349, 211.5989128780837, 211.71903731731868, 211.7949922126159, 211.8665768267937, 211.91957708635016, 211.79954391456155, 211.5981002016938, 211.35814177123555, 211.3815835897495, 211.32603248419872, 211.2002862286194, 211.0708013548498, 211.05131817769433, 211.2480816106071, 211.4147307684216, 211.63693482346417, 211.8247008907147, 212.03161982541477, 212.6308871928846, 213.21649217071453, 213.41058650290583, 213.94765211569026, 214.36525299010302, 214.78624581494125, 215.04168795309465, 215.20006546229837, 215.1179757075904, 214.68868462197062, 214.3618689872796, 214.0223184130541, 213.83877467688248, 213.67286047896906, 213.3469529948671, 213.22880675052252, 212.9583254923321, 212.73634055970467, 212.43623208536405, 212.08534499420642, 211.74782532127193, 210.96558125174008, 210.21385227718395, 209.8738665469025, 209.85150017975997, 209.80018450038992, 209.97108046610856, 210.17818138563126, 210.22131095754602, 210.1386663800198, 210.0491951607594, 210.0214430820486, 210.03797922645168, 210.08113466968197, 209.93399084901526, 209.79024226173146, 209.4848061739798, 209.31808204778807, 209.15000167147232, 209.05894238802688, 209.05862292942786, 209.04775253612314, 209.1339029051498, 209.07419871047625, 208.91438316807813, 208.8238174360785, 208.69364163078143, 208.64382275225572, 208.49740085738708, 208.3492653337432, 208.25603740037474, 208.1623349727232, 208.10522575520477, 208.20900810235713, 208.42653547467083, 208.79042419643832, 209.2948289281378, 209.96535215407144, 210.76213818803825, 211.60604751975492, 212.4484231748468, 212.73607072138464, 213.0857785116184, 213.0131693079346, 212.65295373944224, 212.4347799528645, 212.32733648673738, 212.3385404852003, 212.31008114909739, 212.29079801068698, 212.2756575097131, 212.28894316037008, 212.29255393803172, 212.2067479331753, 212.12842753833957, 212.12090946900784, 212.16524146928762, 212.18377089691919, 212.1849554788268, 212.18312028326307, 212.18653452308075, 212.19264976833372, 212.18335462031982, 212.4262851814759, 212.83817712758255, 213.27242406005837, 213.56264352674896, 213.8114848843771, 213.92486614895222, 213.87506927084007, 213.9864969932357, 213.890485214176, 213.7989224219206, 213.63982811107311, 213.50386867164988, 213.45121397125956]}, "alignment": "consistent"}

2864_URI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781340.0, 1672785000.0, 1672788540.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880340.0, 1672947000.0, 1672950600.0, 1672954140.0, 1672957800.0, 1672961280.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042340.0, 1673045940.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384460.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560740.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641740.0, 1673645400.0, 1673648940.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1673999880.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674260940.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0], "input_window": [[357.7, 353.91, 354.9053, 354.29, 356.04, 353.06, 357, 362.97, 363.23, 366.11, 365.72, 365.79, 365.48, 361.59, 364.32, 363.43, 364.78, 365.56, 363.365, 361.93, 368.68, 375.27, 375.605, 375, 377.795, 379.09, 382.73, 382.86, 387.22, 387.1978, 385.845, 380.69, 376.135, 376.635, 376.6, 377.49, 378.51, 380.69, 381.09, 382.94, 384.62, 384.1, 386.44, 385.46, 383.41, 385.14, 388.7, 387.3, 388.78, 392.13, 393.275, 391.545, 388.23, 390.83, 388.5, 390.17, 389.21, 391.115, 391.52, 389.18, 389.3, 388.62, 388.78, 388.74, 388.28, 391.25, 394.1, 389.895, 384.73, 387.06, 387.91, 386.57, 379.41, 376.935, 373.62, 373.83, 376.03, 376.94, 373.51, 377.72, 381.1, 381.89, 379.74, 382.2, 382.855, 386.67, 391.06, 389.36, 390.2945, 390.61, 389.015, 391.15, 389.89, 393.8, 396.59, 395.47, 395.765, 395.825, 386.1449, 387.06, 389.33, 390.77, 391.515, 393.59, 414.53, 415.945, 416.05, 417.46, 422.2895, 428.61, 431.19, 432.07, 429.96, 437.21, 430.65, 435, 436.06, 434.5629, 433.63, 434.39, 432.2, 427.485, 432.315, 430.56], [357.97, 353.91, 355.26, 354.29, 356.04, 353.06, 357, 362.97, 363.23, 366.11, 365.72, 367.28, 365.94, 362.47, 364.32, 363.43, 364.94, 365.56, 363.365, 361.93, 369.8, 375.27, 375.605, 375.1, 377.795, 379.1175, 386.76, 382.87, 387.22, 387.45, 385.91, 380.69, 376.135, 376.98, 376.6, 377.56, 378.51, 380.99, 381.245, 383, 384.65, 384.1, 386.44, 385.5, 383.94, 385.18, 390, 387.3, 389, 392.17, 393.46, 391.545, 388.8, 391.33, 388.52, 390.17, 389.21, 391.115, 391.52, 390.505, 389.3, 388.85, 388.85, 388.99, 388.38, 391.25, 394.4, 389.895, 384.745, 387.265, 387.91, 386.57, 379.41, 377.25, 373.62, 373.83, 376.03, 377.19, 374.3272, 377.8, 381.305, 381.915, 379.74, 382.23, 382.855, 386.85, 391.06, 389.36, 390.2945, 390.78, 389.015, 394.2, 389.89, 393.8, 396.59, 395.47, 395.9223, 395.88, 386.8, 387.105, 389.485, 390.86, 391.85, 393.665, 416.4775, 416.14, 416.36, 418.11, 422.9999, 428.61, 431.22, 432.52, 430.88, 437.66, 430.65, 435, 436.06, 434.5629, 433.69, 434.39, 432.2, 427.485, 432.72, 430.775], [357.615, 353.91, 354.9053, 354.29, 356.04, 352.67, 356.53, 361.71, 362.96, 366.11, 365.56, 365.79, 365.35, 361.22, 363.58, 363.35, 364.78, 365.25, 363.355, 361.489, 368.485, 375.27, 375.555, 375, 377.795, 378.89, 382.73, 382.65, 386.915, 387.13, 385.71, 380.4, 376.0325, 375.97, 376.6, 376.6, 378.51, 380.69, 381.09, 382.385, 384.45, 384.1, 386.44, 385.46, 383.41, 385.14, 388.7, 386.91, 388.78, 391.99, 393.275, 391.38, 388, 390.57, 388.5, 390.17, 389.21, 391.115, 391.465, 389.0701, 388.86, 388.62, 388.78, 388.73, 388.28, 391.25, 393.98, 389.53, 384.58, 387.06, 387.9, 386.57, 378.88, 376.935, 373.465, 373.59, 375.99, 376.94, 373.51, 377.6, 380.96, 381.65, 379.62, 382.2, 382.855, 386.5, 390.865, 389.36, 390.27, 390.1225, 389.01, 388.65, 389.89, 393.63, 396.35, 395.47, 395.765, 395.81, 385.9601, 386.975, 389.33, 390.61, 391.46, 393.55, 412.8047, 415.08, 415.36, 417.46, 422.2895, 428.32, 430.901, 430, 429.96, 437.21, 430.65, 434.67, 435.995, 434.5629, 433.63, 434.38, 431.82, 427.33, 432.285, 430.56], [357.97, 353.91, 355.26, 354.29, 356.04, 352.67, 356.77, 361.98, 362.96, 366.11, 365.56, 366.71, 365.94, 361.38, 363.58, 363.35, 364.78, 365.25, 363.36, 361.57, 369.15, 375.27, 375.56, 375.02, 377.795, 379.01, 385.4271, 382.65, 387.03, 387.43, 385.91, 380.4, 376.0325, 376.35, 376.6, 376.66, 378.51, 380.76, 381.16, 382.385, 384.57, 384.1, 386.44, 385.5, 383.935, 385.14, 390, 386.91, 389, 391.99, 393.46, 391.38, 388.8, 391.33, 388.52, 390.17, 389.21, 391.115, 391.48, 390.505, 388.91, 388.7, 388.85, 388.73, 388.38, 391.25, 393.98, 389.53, 384.63, 387.2425, 387.9, 386.57, 379.13, 377.25, 373.62, 373.59, 375.99, 377.19, 374.3, 377.8, 381.085, 381.81, 379.62, 382.23, 382.855, 386.6, 390.96, 389.36, 390.27, 390.125, 389.01, 390.76, 389.89, 393.63, 396.35, 395.47, 395.9223, 395.81, 386.8, 386.975, 389.485, 390.61, 391.85, 393.665, 414.16, 415.19, 415.36, 417.83, 422.9999, 428.355, 431.205, 430.28, 430.88, 437.37, 430.65, 434.725, 436.015, 434.5629, 433.69, 434.38, 431.83, 427.33, 432.72, 430.56], [6397, 430, 339, 228, 414, 1440, 2048, 4082, 1888, 428, 628, 5113, 1354, 5263, 881, 490, 1545, 212, 617, 1933, 6200, 233, 754, 1113, 476, 6139, 14042, 1398, 1933, 3511, 1733, 599, 598, 13059, 320, 2042, 679, 1042, 2602, 4151, 1940, 666, 278, 1514, 2666, 714, 8512, 1171, 1365, 973, 2770, 1011, 5493, 873, 530, 213, 720, 243, 1399, 1280, 1663, 1224, 608, 1002, 829, 4349, 3562, 1402, 1247, 1132, 504, 977, 4867, 967, 1059, 1454, 419, 2179, 29212, 1261, 1433, 3284, 436, 548, 323, 4014, 2132, 400, 444, 1741, 446, 5215, 424, 4015, 1201, 248, 1043, 1162, 1689, 985, 590, 2231, 2073, 1919, 34873, 5754, 3631, 11628, 3497, 1718, 3939, 8734, 1618, 2031, 9872, 1427, 1117, 359, 844, 788, 4920, 1177, 3389, 2238]], "output_timestamps": [1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375440.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0], "output_window": [[430.01, 433.025, 434.34, 436.24, 444.02, 442.1, 441.555, 439.72, 442.96, 443.46, 455.5, 458.34, 461.14, 461.58, 461.08, 456.76, 452.07, 448.62, 454.27, 454.382, 455.21, 452.505, 454.315, 453.855, 450.59, 454.675, 452.48, 451.75, 453.32, 452.485, 451, 449.54, 447.74], [430.42, 433.28, 434.5, 436.4, 444.02, 442.55, 441.5763, 439.72, 442.96, 444.26, 456.26, 458.34, 461.15, 461.58, 461.08, 457.27, 453.52, 448.62, 454.43, 454.9, 455.5641, 452.505, 454.69, 454.04, 450.595, 454.69, 452.62, 452.195, 453.32, 452.485, 451.3222, 449.725, 448.14], [430.01, 433.025, 434.34, 436.08, 443.245, 442.1, 441.44, 439.18, 442.96, 443.39, 455.5, 457.49, 461.04, 461.5, 460.65, 456.76, 452.07, 448.62, 454.27, 454.382, 455.21, 452.485, 454.315, 453.855, 450.56, 454.675, 452.41, 451.75, 453.11, 452.3, 450.43, 449.505, 447.74], [430.42, 433.28, 434.39, 436.08, 443.365, 442.26, 441.5763, 439.18, 442.96, 444.26, 456.26, 457.49, 461.09, 461.5, 460.65, 456.89, 453.52, 448.62, 454.43, 454.442, 455.5525, 452.485, 454.69, 454.04, 450.56, 454.69, 452.62, 452.195, 453.11, 452.48, 450.46, 449.505, 447.8456], [1182, 1781, 3560, 2557, 1023, 787, 571, 1616, 145, 1351, 1815, 2023, 3114, 1862, 2900, 1731, 3129, 472, 329, 831, 1458, 379, 797, 952, 829, 1365, 1139, 1744, 1400, 1921, 1603, 1444, 2572]], "text": {"content": "United Rentals (URI) Is Up 13.14% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-31T17:00:07Z\n\nDoes United Rentals (URI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nURI Quick QuoteURI\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at United Rentals (URI Quick QuoteURI  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. United Rentals currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if URI is a promising momentum pick, let's examine some Momentum Style elements to see if this equipment rental company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor URI, shares are up 13.14% over the past week while the Zacks Building Products - Miscellaneous industry is up 3.39% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 20.71% compares favorably with the industry's 7.72% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of United Rentals have risen 32.83%, and are up 34.03% in the last year. In comparison, the S&P 500 has only moved 3.5% and -7.86%, respectively.\nInvestors should also take note of URI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, URI is averaging 710,106 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with URI.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost URI's consensus estimate, increasing from $36.81 to $40.60 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that URI is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep United Rentals on your short list.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675184407000, "published_utc": "2023-01-31T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2047176/united-rentals-uri-is-up-1314-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.512612338211808, "input_bin_label": ">+4%", "output_percentage_change": 4.428629963967534, "output_bin_label": ">+4%", "overall_percentage_change": 25.107020141352614, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [357.97, 355.94000000000005, 355.71333333333337, 355.3575, 355.494, 355.02333333333337, 355.2728571428571, 356.11125000000004, 356.8722222222222, 357.796, 358.55499999999995, 359.835, 360.903, 361.61199999999997, 362.366, 363.43399999999997, 364.235, 364.562, 364.602, 364.148, 364.507, 365.363, 366.325, 367.68899999999996, 369.1105, 370.6765, 372.74120999999997, 374.48121, 376.84821, 379.43421, 381.11021, 381.62321, 381.67046, 381.80346, 381.68395999999996, 381.44896000000006, 380.75725, 380.56825000000003, 379.98125, 379.47675, 379.34275, 379.71275, 380.7535, 381.6685, 382.402, 383.25, 384.399, 385.014, 385.798, 386.7585, 387.6475, 388.3755, 388.61150000000004, 389.1945, 389.653, 390.156, 390.077, 390.4975, 390.7455, 390.59700000000004, 390.142, 389.874, 389.879, 389.619, 389.605, 389.713, 390.19, 390.0315, 389.3465, 389.02025, 388.91925000000003, 388.70625, 387.73425, 386.58624999999995, 385.11025, 383.34425, 381.54525, 380.31125000000003, 379.27824999999996, 378.334, 377.65250000000003, 377.1765, 377.2255, 377.7235, 378.647, 379.948, 381.445, 382.662, 384.259, 385.4915, 386.284, 387.179, 388.206, 389.346, 390.6955, 391.58250000000004, 392.07873, 392.72373, 392.37673, 392.06173, 392.10922999999997, 392.09423000000004, 392.29023, 392.29373, 394.07473000000005, 396.04673, 397.9905, 400.1925, 403.81249, 407.95049000000006, 412.12249, 416.08949, 419.99249, 424.36298999999997, 426.01198999999997, 427.96549000000005, 430.03099000000003, 431.70428000000004, 432.77329, 433.37578999999994, 433.43828999999994, 433.14329, 433.32729, 432.64629], "in_sma_50": [357.97, 355.94000000000005, 355.71333333333337, 355.3575, 355.494, 355.02333333333337, 355.2728571428571, 356.11125000000004, 356.8722222222222, 357.796, 358.5018181818182, 359.1858333333334, 359.7053846153846, 359.825, 360.07533333333333, 360.28000000000003, 360.54470588235296, 360.80611111111114, 360.94052631578944, 360.97200000000004, 361.3614285714286, 361.99363636363637, 362.5834782608696, 363.1016666666667, 363.68940000000003, 364.2786538461539, 365.0619296296296, 365.690075, 366.42593448275863, 367.12607, 367.73200322580647, 368.127878125, 368.3674121212121, 368.60219411764706, 368.83070285714285, 369.0481833333333, 369.3039081081081, 369.6053842105263, 369.9016564102564, 370.21374000000003, 370.56389268292685, 370.886180952381, 371.24789767441865, 371.5718090909091, 371.84654666666665, 372.1355347826087, 372.51562978723405, 372.8155125, 373.1458081632653, 373.522692, 374.232492, 374.981892, 375.652692, 376.393492, 377.04309199999994, 377.79309200000006, 378.441892, 379.02459200000004, 379.59499200000005, 380.082892, 380.54989199999994, 380.989692, 381.4478920000001, 381.99489200000005, 382.490892, 383.04889199999997, 383.6328920000001, 384.11849200000006, 384.543892, 385.05734200000006, 385.432342, 385.65834199999995, 385.72974200000004, 385.77434200000005, 385.690842, 385.582442, 385.3937, 385.2845, 385.0299, 384.83729999999997, 384.74080000000004, 384.76899999999995, 384.84075000000007, 384.95835, 385.08345, 385.28225, 385.53125, 385.70324999999997, 385.88545, 386.04025, 386.12905, 386.26225, 386.33125, 386.49385, 386.74215, 386.94875, 387.067196, 387.245196, 387.201196, 387.100896, 387.02139600000004, 387.0059959999999, 387.066996, 387.11369600000006, 387.62649600000003, 388.126896, 388.649896, 389.18419599999993, 389.814594, 390.57159400000006, 391.41749400000003, 392.249094, 393.08969399999995, 394.062494, 394.907894, 395.7773940000001, 396.618094, 397.518752, 398.49995199999995, 399.442702, 400.321302, 401.13650200000006, 402.20830199999995, 403.274502], "in_sma_200": [357.97, 355.94000000000005, 355.71333333333337, 355.3575, 355.494, 355.02333333333337, 355.2728571428571, 356.11125000000004, 356.8722222222222, 357.796, 358.5018181818182, 359.1858333333334, 359.7053846153846, 359.825, 360.07533333333333, 360.28000000000003, 360.54470588235296, 360.80611111111114, 360.94052631578944, 360.97200000000004, 361.3614285714286, 361.99363636363637, 362.5834782608696, 363.1016666666667, 363.68940000000003, 364.2786538461539, 365.0619296296296, 365.690075, 366.42593448275863, 367.12607, 367.73200322580647, 368.127878125, 368.3674121212121, 368.60219411764706, 368.83070285714285, 369.0481833333333, 369.3039081081081, 369.6053842105263, 369.9016564102564, 370.21374000000003, 370.56389268292685, 370.886180952381, 371.24789767441865, 371.5718090909091, 371.84654666666665, 372.1355347826087, 372.51562978723405, 372.8155125, 373.1458081632653, 373.522692, 373.91361960784315, 374.24951153846155, 374.52404905660376, 374.8352703703703, 375.08408363636363, 375.353475, 375.59657192982456, 375.8641310344828, 376.12880677966103, 376.36841, 376.57400983606556, 376.76959032258065, 376.9613428571429, 377.145228125, 377.31807076923076, 377.5291606060606, 377.7746955223881, 377.9475676470588, 378.0444144927536, 378.17581571428576, 378.312776056338, 378.42745972222224, 378.4370835616438, 378.4210418918919, 378.357028, 378.2943039473684, 378.2643779220779, 378.25060384615387, 378.20059620253164, 378.19558874999996, 378.23126049382716, 378.2749036585366, 378.29110963855425, 378.3380011904762, 378.3911423529412, 378.4865941860465, 378.62996666666663, 378.75189886363637, 378.8813157303371, 379.0062455555556, 379.1161769230769, 379.2427402173913, 379.3572268817204, 379.50906489361705, 379.6863378947369, 379.8507510416667, 380.0164371134021, 380.17759591836733, 380.2444888888889, 380.311794, 380.4026178217822, 380.50269019607845, 380.6128582524272, 380.73835961538464, 381.0566609523809, 381.37867358490564, 381.6962560747664, 382.0308277777778, 382.40669082568803, 382.82440272727274, 383.260263963964, 383.6800830357143, 384.0977814159292, 384.5650815789474, 384.96582, 385.3947784482759, 385.82742991452994, 386.2404423728813, 386.6391781512605, 387.0370183333333, 387.4072082644628, 387.7344442622951, 388.1001804878049, 388.4425983870968], "in_ema_10": [357.97, 357.2318181818182, 356.873305785124, 356.40361382419235, 356.33750221979375, 355.6706836343767, 355.8705593372173, 356.9813667304505, 358.06839096127766, 359.5305016955908, 360.62677411457423, 361.73281518465166, 362.4977578783513, 362.2945291731965, 362.5282511417062, 362.67766002503237, 363.05990365684465, 363.45810299196376, 363.440266084334, 363.1002177053642, 364.20017812257066, 366.212873009376, 367.91235064403486, 369.2046505269376, 370.76653224931255, 372.2653445676193, 374.65839100987034, 376.1114108262575, 378.096608857847, 379.7935890655112, 380.90566378087277, 380.8137249116231, 379.944411291328, 379.29088196563197, 378.8016306991534, 378.4122432993073, 378.4300172448878, 378.85365047309, 379.27298675071, 379.83880734149, 380.6990241884918, 381.3173834269478, 382.2487682584118, 382.8399013023369, 383.03901015645744, 383.42100830982884, 384.6171886171327, 385.0340634140176, 385.7551427932871, 386.8887531945077, 388.0835253409608, 388.682884369877, 388.7041781208084, 389.1816002806614, 389.0613093205411, 389.26288944407906, 389.2532731815192, 389.59176896669754, 389.93508370002525, 390.0387048454752, 389.83348578266146, 389.62739745854117, 389.4860524660791, 389.34858838133744, 389.1724814029124, 389.5502120569283, 390.35562804657764, 390.20551385629074, 389.1917840642379, 388.83736877983097, 388.6669380925889, 388.28567662120906, 386.6210081446256, 384.9171884819664, 382.86315421251794, 381.1771261738783, 380.23401232408224, 379.6805555378854, 378.70227271281533, 378.5382231286671, 379.0012734689094, 379.5119510200168, 379.53159628910464, 380.02221514563104, 380.5372669373345, 381.63958203963733, 383.334203486976, 384.42980285298034, 385.4916568797112, 386.33408290158184, 386.8206132831124, 387.5368654134556, 387.96470806555453, 388.9947611445446, 390.33207730008195, 391.2662450637034, 392.1128005066664, 392.78501859636344, 391.6968333970246, 390.8383182339292, 390.5922603732148, 390.595485759903, 390.8235792581024, 391.3402012111747, 395.48925553641567, 399.07120907524916, 402.0328074252038, 404.9050242569849, 408.1950016648058, 411.86045590756834, 415.37764574255584, 418.0871646984548, 420.41313475328116, 423.4962011617755, 424.7968918596345, 426.60200243061007, 428.3134565341355, 429.44971898247445, 430.2206791674791, 430.9769193188465, 431.132024897238, 430.4407476431947, 430.8551571626138, 430.80149222395676], "in_ema_50": [357.97, 357.81078431372555, 357.71075355632456, 357.57660635803734, 357.51634728517314, 357.32629445046047, 357.30447898181495, 357.487832747234, 357.7024275414601, 358.0321362653244, 358.3273466078607, 358.6560781134348, 358.94172210898637, 359.03734084981045, 359.2154843458963, 359.37762221468466, 359.58948016705, 359.8114613369696, 359.950619715912, 360.0141248250919, 360.3723944397942, 360.9566142656846, 361.5292960591872, 362.05834327255235, 362.6754670657856, 363.3160369847744, 364.1831374951754, 364.9073281816391, 365.7748839392219, 366.6241041768995, 367.38041381702106, 367.8909858241967, 368.2102608899145, 368.529466345212, 368.845957861086, 369.15239088614146, 369.51935594943006, 369.9601655200407, 370.3993747153332, 370.8693992363005, 371.40667769762206, 371.90445504281337, 372.4744764136834, 372.9852812602057, 373.4146819950996, 373.8744983874487, 374.5068709997056, 374.9932682154034, 375.54255181479937, 376.1875497828465, 376.8649007717545, 377.4341203493328, 377.8798411199472, 378.4072983309297, 378.8038748669717, 379.24960526434535, 379.64020897946904, 380.0902007841957, 380.53685957697235, 380.92776704454207, 381.2407957878934, 381.5333136001329, 381.82024247855907, 382.09121336175286, 382.3378324456057, 382.68732921244475, 383.13017904725086, 383.3811524179469, 383.4301268329294, 383.5796316630106, 383.7490578723043, 383.85968305378265, 383.67420528696766, 383.4222756678709, 383.0378727005034, 382.6673678887189, 382.4055103244554, 382.20098050781013, 381.8911381349549, 381.7307013453488, 381.70537972396255, 381.70948247988565, 381.6275419904784, 381.65116779477336, 381.6983769008607, 381.8905974145525, 382.2462602610406, 382.5252304468822, 382.82894689994566, 383.1150666293596, 383.34624048703176, 383.636976154207, 383.8821927756107, 384.26445972558673, 384.7384024814461, 385.159249442958, 385.5813298569597, 385.9824541762946, 386.0145147968321, 386.05218088323085, 386.1868012407512, 386.36026001562374, 386.57554393657966, 386.8535618214197, 387.9244025343052, 388.99364165060695, 390.0276164878381, 391.11790603733465, 392.3681803103804, 393.77942814134593, 395.24709762599906, 396.6209369347834, 397.9644296040076, 399.5097460901249, 400.73093251796314, 402.06403320353326, 403.39544366613984, 404.617696855703, 405.75778717508723, 406.8802268937113, 407.85864936846775, 408.6222317461749, 409.5672422659328, 410.39048766726876], "in_ema_200": [357.97, 357.9296019900498, 357.90303878616874, 357.86708815148046, 357.8489081698737, 357.79737674529787, 357.7871540911158, 357.8288739509057, 357.8799299314937, 357.9618211759564, 358.03742494534987, 358.12371922450063, 358.2014931625653, 358.23312009627114, 358.2863228813829, 358.3367077283343, 358.4008200892464, 358.4689711331345, 358.5176380870337, 358.5480098473617, 358.6535022866915, 358.818840572396, 358.9854192731682, 359.14496734010186, 359.33053980437944, 359.526355328714, 359.7840741811646, 360.0115958311033, 360.2804356735799, 360.5505805922508, 360.8029131236712, 360.9979090129879, 361.1475069332567, 361.2987755209855, 361.4510265108264, 361.60235958037043, 361.7705948084265, 361.9595441138153, 362.1505934261157, 362.3519308049603, 362.57300612033384, 362.78720506441016, 363.0225562577991, 363.24621241443793, 363.4520709973789, 363.6678712859622, 363.92988251694766, 364.1585404023512, 364.4057191048154, 364.6801895614839, 364.966555834504, 365.22937617445916, 365.4639097448625, 365.721283777252, 365.9481366749908, 366.1891502404138, 366.4182134221013, 366.6639525920307, 366.91087843688615, 367.14564581562365, 367.3622065537767, 367.57452290647547, 367.7862191959633, 367.99461502485923, 368.1974546763532, 368.4268332367875, 368.68109360259064, 368.88854540754, 369.04517679651974, 369.2262446890917, 369.412053199648, 369.5827790384575, 369.67777626195544, 369.7531217717867, 369.7915981720675, 369.8293932151315, 369.8906927851302, 369.9633227076663, 370.0064737255005, 370.0840212506199, 370.19348372573813, 370.3090709523477, 370.40171701252336, 370.5194113706077, 370.6421535460246, 370.80093808785523, 371.0015257685731, 371.1841971539605, 371.3741056399908, 371.56068170327444, 371.7343067609533, 371.92361714144135, 372.1023871201335, 372.3165922234158, 372.55573060925246, 372.78373328975744, 373.0139677843867, 373.2407939755868, 373.3757114484666, 373.5110277524619, 373.66997274994986, 373.838530235025, 374.0177488396517, 374.2132438760731, 374.6107240365102, 375.0144979266942, 375.41594570851817, 375.8379760994782, 376.3072489741103, 376.82513704401964, 377.36623020776074, 377.89273537982285, 378.41997184370524, 379.0065392880465, 379.52040456876244, 380.0697040257897, 380.6263736374734, 381.1630554918269, 381.6857116560874, 382.2100329331413, 382.70376394873193, 383.14780609849583, 383.64106175920733, 384.1079168660809], "in_macd": [0.0, -0.32387464387466025, -0.46623939740749165, -0.6498443821138267, -0.6466876677712889, -0.905676707328837, -0.7712017188645746, -0.24144266273020776, 0.25453885034062296, 0.8915096785261767, 1.3365265988592228, 1.7616933985634091, 2.0133005105986967, 1.823724310505554, 1.829911341082095, 1.7955574608661777, 1.8622539084364007, 1.9307795706816364, 1.8116953508375104, 1.5549576247392451, 1.9407618834971458, 2.7091183610597227, 3.303367813724833, 3.6882257289043423, 4.169089044456314, 4.595245898014639, 5.388667411223992, 5.727349594949544, 6.276831652341912, 6.667715524631205, 6.776724649363473, 6.3453588678931965, 5.586677883916252, 4.953931496083385, 4.421677984293183, 3.9590670792234164, 3.699083411955428, 3.6327248873214444, 3.571244847937919, 3.580099576649559, 3.7205401808919305, 3.7506797975389077, 3.9182173342562123, 3.9298411327184226, 3.76932027814928, 3.6967262151318323, 3.9854148983503137, 3.919681930520369, 3.9902366488242365, 4.238560298221046, 4.502078139791536, 4.491306327463121, 4.2258719294569005, 4.1715757836747684, 3.8573371989887164, 3.6988045505995046, 3.455865244304789, 3.3781109132271467, 3.307812096420207, 3.137261033720449, 2.8406496765201723, 2.5591376482119585, 2.3213816414381654, 2.0990784265420075, 1.8730678914918144, 1.9035944763785437, 2.1235957098211315, 1.9167750726628014, 1.3420093304713987, 1.0848052950738634, 0.9233798508726068, 0.6802872111039164, -0.11142681961064227, -0.8804172787789071, -1.7624420854916139, -2.435795514278027, -2.7441402745604933, -2.858722177635798, -3.1464576039468284, -3.0568319965956334, -2.689725529336499, -2.313619601662424, -2.1672845346623717, -1.8197310259339474, -1.4768360430164762, -0.892609648502571, -0.07690395880075585, 0.43542276627960064, 0.9044488583934935, 1.2500453823187172, 1.4176204892992814, 1.6723574478816658, 1.7834777721512864, 2.1485609006001027, 2.6270897231671597, 2.901867692720657, 3.120160772083466, 3.24667232119009, 2.590045502727264, 2.060038217575766, 1.8215420458180347, 1.703671346625299, 1.690824829062592, 1.8062775594159461, 3.5110763930612734, 4.888897970497737, 5.926235126945187, 6.868465262316306, 7.940820322651916, 9.117678329209355, 10.163163339142272, 10.792666827390178, 11.21073745975076, 11.928248781859622, 11.81839869198069, 11.92272242564269, 11.971492046880542, 11.757437567259103, 11.386110125193738, 11.020470560895319, 10.404992605266784, 9.445230758489174, 9.01561414624473, 8.403970200511992], "in_signal": [0.0, -0.06477492877493206, -0.14506782250144398, -0.24602313442392054, -0.32615604109339424, -0.44206017434048284, -0.5078884832453012, -0.4545993191422825, -0.3127716852457015, -0.07191541249132588, 0.20977298977878386, 0.5201570715357089, 0.8187857593483066, 1.0197734695797562, 1.181801043880224, 1.3045523272774147, 1.416092643509212, 1.519030028943697, 1.57756309332246, 1.5730419996058171, 1.646585976384083, 1.859092453319211, 2.1479475254003355, 2.456003166101137, 2.7986203417721724, 3.157945453020666, 3.604089844661331, 4.028741794718973, 4.478359766243561, 4.916230917921091, 5.288329664209567, 5.499735504946294, 5.517123980740285, 5.404485483808905, 5.2079239839057605, 4.958152602969292, 4.706338764766519, 4.491615989277505, 4.307541761009587, 4.162053324137582, 4.073750695488452, 4.009136515898543, 3.9909526795700776, 3.978730370199747, 3.9368483517896538, 3.88882392445809, 3.908142119236535, 3.910450081493302, 3.926407394959489, 3.9888379756118004, 4.091486008447748, 4.171450072250823, 4.182334443692039, 4.180182711688585, 4.115613609148611, 4.03225179743879, 3.9169744868119905, 3.8092017720950215, 3.708923836960059, 3.594591276312137, 3.4438029563537444, 3.266869894725388, 3.0777722440679436, 2.8820334805627565, 2.6802403627485685, 2.524911185474564, 2.4446480903438776, 2.3390734868076626, 2.1396606555404096, 1.9286895834471003, 1.7276276369322017, 1.5181595517665447, 1.1922422774911072, 0.7777103662371044, 0.2696798758913608, -0.2714152021425168, -0.7659602166261121, -1.1845126088280493, -1.5769016078518052, -1.872887685600571, -2.036255254347757, -2.0917281238106904, -2.106839405981027, -2.049417729971611, -1.9349013925805842, -1.7264430437649818, -1.3965352267721367, -1.0301436281617893, -0.6432251308507327, -0.2645710282168428, 0.07186727528638201, 0.3919653098054388, 0.6702678022746084, 0.9659264219397072, 1.2981590821851978, 1.6189008042922897, 1.9191527978505252, 2.184656702518438, 2.2657344625602036, 2.2245952135633162, 2.14398458001426, 2.0559219333364678, 1.9829025124816928, 1.9475775218685436, 2.26027729610709, 2.7860014309852197, 3.4140481701772134, 4.104931588605032, 4.872109335414409, 5.721223134173399, 6.609611175167174, 7.446222305611776, 8.199125336439574, 8.944950025523584, 9.519639758815005, 10.000256292180543, 10.394503443120543, 10.667090267948256, 10.810894239397353, 10.852809503696946, 10.763246124010916, 10.499643050906569, 10.2028372699742, 9.84306385608176], "in_upper_bb": [null, 361.68170706323485, 359.8485640806235, 359.0216461033462, 358.7254269293921, 358.72067652360755, 358.89712192872685, 361.9208719449167, 363.9700794888751, 366.6794938071809, 368.1426016279155, 369.52765472499203, 370.29202908025826, 370.03563020732645, 370.10379530533123, 370.10579462435476, 370.3056897406713, 370.5319654093239, 370.4647188419227, 370.24644162030364, 371.37387698635007, 373.53477980758566, 375.4157008586852, 376.6439534335676, 378.3725980347486, 379.4428284452345, 382.4019338618836, 384.4347987621443, 387.2107408157766, 389.7147095305125, 391.5353070081767, 392.2819033906956, 392.4718723423289, 392.25572944520036, 392.1086692728107, 391.78495024365174, 391.5703208313794, 391.40567842961684, 390.6575975364969, 388.884684130639, 388.5664731446644, 388.8363087610005, 389.39712199795787, 389.5870756587297, 389.7235498123593, 390.0096530810731, 390.87187452901264, 391.30844396212825, 391.65529311861974, 392.5893290476245, 393.9827601349426, 394.989138437394, 395.13842277384595, 395.5136750472905, 395.28723541738634, 395.00724203581956, 394.6506118701062, 394.69462164723774, 394.65831012757695, 394.4956999690271, 394.3819431996718, 394.1302085730294, 394.09209647884285, 393.9327814613877, 393.39672526655124, 393.1146934730947, 393.79293639606436, 393.6123836991683, 394.2118594867273, 394.04845787747826, 393.48168077995473, 393.3512320810411, 394.9049816110274, 395.968983997756, 397.53913397137586, 398.31883564440625, 398.47862682536936, 398.0962465228266, 397.74547526869975, 397.07877800831426, 396.4998631301076, 395.91817124266623, 395.2263662070773, 394.55719062366234, 393.93851518399384, 393.10986284856045, 392.3375356946308, 392.30274823230036, 393.20606921614205, 393.707683111521, 393.891551501019, 394.57915292360815, 395.48847104505256, 396.9178314149017, 398.36606917983636, 399.22658272318176, 400.1270266779988, 400.842960249809, 399.88014167551484, 399.2594673652023, 399.03522089317175, 398.85164693158333, 398.2011709002645, 397.9471246036623, 404.29364680243367, 409.1655154387055, 413.0733159295686, 416.93930662973156, 421.5136194458056, 426.6982629594787, 431.6657207762612, 435.6608137599272, 439.11901466528417, 443.5383512749298, 446.1272726146352, 449.01104378387606, 451.6848348424187, 453.66725463541616, 454.1671970070695, 453.9994208939071, 453.01344479412967, 450.8141225205145, 448.0265634360239, 443.20892527462246], "in_lower_bb": [null, 350.19829293676526, 351.57810258604326, 351.69335389665383, 352.26257307060797, 351.3259901430592, 351.64859235698736, 350.30162805508337, 349.7743649555693, 348.9125061928191, 348.86103473572086, 348.84401194167475, 349.118740150511, 349.61436979267353, 350.04687136133543, 350.4542053756453, 350.7837220240346, 351.08025681289837, 351.41633378965616, 351.69755837969643, 351.68812301364994, 351.6632201924143, 351.8122991413147, 352.6570465664323, 353.1039019652514, 354.6676715547655, 354.57427613811643, 354.60841123785576, 354.23946918422337, 353.86750046948754, 354.0819029918233, 354.7043066093043, 355.5235876576711, 357.2367305547997, 358.68579072718927, 360.34050975634824, 361.92813916862065, 363.6437815703831, 366.17186246350315, 370.0262758693609, 371.88648685533553, 372.4996512389996, 373.0268380020421, 373.8848843412704, 374.3624101876408, 374.68930691892683, 374.28437547098736, 374.2738060378718, 374.1239568813802, 373.64592095237543, 373.00748986505744, 373.099111562606, 374.22657722615406, 375.3493249527094, 376.7677645826137, 378.3987579641805, 379.8253881298938, 380.8168783527622, 381.88518987242304, 382.8598000309728, 383.4075568003283, 384.1192914269706, 384.39840352115715, 384.88071853861226, 385.8612747334488, 386.75430652690534, 386.4740636039357, 386.91661630083183, 385.8801405132727, 385.56879212252176, 385.57956922004524, 385.2290179189589, 382.7082683889727, 380.23626600224407, 377.1761160286241, 374.7384143555938, 373.2566231746306, 372.2465034771734, 370.8792747313002, 370.27547199168583, 370.07188686989235, 369.96457875733375, 369.7333837929228, 369.7525593763377, 369.81873481600616, 370.1823871514395, 370.6527143053693, 370.67050176769965, 370.33118078385803, 370.117816888479, 370.044948498981, 369.77634707639186, 369.94302895494735, 370.15166858509826, 370.9764308201636, 372.3039172768182, 373.3967033220012, 374.5427697501911, 376.75558832448525, 378.2937626347977, 379.35800910682826, 380.4215830684167, 382.29505909973545, 383.6926053963378, 380.4765831975663, 378.4637145612945, 376.99591407043147, 375.9769233702685, 374.6756005541944, 373.31395704052125, 372.5659992237388, 372.5229062400728, 373.16370533471587, 373.11836872507024, 373.9594473853648, 375.0011762161239, 376.3366551575814, 378.2295253645839, 382.4185829929305, 387.3268591060929, 392.54733520587035, 398.41865747948543, 405.29321656397616, 413.80035472537753], "out_sma_10": [430.42, 431.85, 432.69666666666666, 433.5425, 435.50699999999995, 436.6325, 437.3387571428571, 437.5689125, 438.1679222222222, 438.77713000000006, 441.36112999999995, 443.78213000000005, 446.45212999999995, 448.9941299999999, 450.72263000000004, 452.18562999999995, 453.38, 454.32399999999996, 455.471, 456.4892, 456.41845, 455.9179499999999, 455.27795000000003, 454.53194999999994, 453.52295000000004, 453.30294999999995, 453.21295, 453.57045, 453.43845, 453.24225000000007, 452.733, 452.43499999999995, 451.75056000000006], "out_sma_50": [430.42, 431.85, 432.69666666666666, 433.5425, 435.50699999999995, 436.6325, 437.3387571428571, 437.5689125, 438.1679222222222, 438.77713000000006, 440.3664818181818, 441.7934416666667, 443.27779230769227, 444.57937857142855, 445.65075333333334, 446.35320624999997, 446.7747823529412, 446.87729444444443, 447.2748052631579, 447.633165, 448.0102761904762, 448.21367272727275, 448.495252173913, 448.72628333333336, 448.799632, 449.02618461538464, 449.15928888888885, 449.26770714285715, 449.4002, 449.50286, 449.53373548387094, 449.53283749999997, 449.4817090909091], "out_sma_200": [430.42, 431.85, 432.69666666666666, 433.5425, 435.50699999999995, 436.6325, 437.3387571428571, 437.5689125, 438.1679222222222, 438.77713000000006, 440.3664818181818, 441.7934416666667, 443.27779230769227, 444.57937857142855, 445.65075333333334, 446.35320624999997, 446.7747823529412, 446.87729444444443, 447.2748052631579, 447.633165, 448.0102761904762, 448.21367272727275, 448.495252173913, 448.72628333333336, 448.799632, 449.02618461538464, 449.15928888888885, 449.26770714285715, 449.4002, 449.50286, 449.53373548387094, 449.53283749999997, 449.4817090909091], "out_ema_10": [430.42, 430.93999999999994, 431.56727272727267, 432.3877685950413, 434.3836288504883, 435.8156963322177, 436.86307881726907, 437.2843372141292, 438.31627590246933, 439.39695301111124, 442.46296155454553, 445.19515036280995, 448.0851230241172, 450.5241915651868, 452.3652476442437, 453.18792989074484, 453.24830627424575, 452.4067960425647, 452.7746513075529, 453.07780561527056, 453.5277500488577, 453.3381591308836, 453.5839483798138, 453.6668668562113, 453.1019819732638, 453.39071252357945, 453.2505829738377, 453.0586587967763, 453.06799356099873, 452.96108564081715, 452.5063427970322, 451.9606441066627, 451.21245426908763], "out_ema_50": [430.42, 430.5321568627451, 430.683444828912, 430.8950744434645, 431.3840911319561, 431.81059736207544, 432.1935660929745, 432.46754389325, 432.8790127601814, 433.32532598527234, 434.22472496624204, 435.13708869305606, 436.1548499207793, 437.1487773748664, 438.0703939484011, 438.8084177151305, 439.3853425106156, 439.7474859415719, 440.32327080660826, 440.8769464612511, 441.4524583647315, 441.8851070563107, 442.38725972076907, 442.84422992779776, 443.14680914631555, 443.59948329744043, 443.953229050482, 444.2764357543847, 444.62285003852645, 444.9309735664274, 445.14779813244985, 445.3186687939224, 445.4177641353372], "out_ema_200": [430.42, 430.4484577114428, 430.48767703769715, 430.54332204229723, 430.67090092744854, 430.78621534608095, 430.89357937248815, 430.97603131903054, 431.09527478849293, 431.2262670791547, 431.4753589490139, 431.734211098775, 432.02630850077725, 432.3195790629586, 432.6014737986506, 432.84315067627597, 433.0488904705419, 433.2038268837703, 433.4150325864194, 433.62425614277345, 433.8424476239399, 434.02794565753254, 434.2335382380546, 434.4306174595666, 434.59110882812814, 434.7910977950125, 434.96849980700244, 435.13990776912186, 435.31871465699135, 435.48947371513077, 435.6384341756767, 435.77640995502327, 435.8965013982569], "out_macd": [0.0, 0.22814814814813644, 0.49284372691778344, 0.8294246649633692, 1.664815147307138, 2.212202959430556, 2.561317593322883, 2.6144938153943826, 2.9278997578675785, 3.2437830488894406, 4.411568726483267, 5.3743458958063, 6.35459187295902, 7.082880409213033, 7.504953987084832, 7.450168853086041, 7.053511909319582, 6.271475706547335, 6.05077525472808, 5.809864356525225, 5.643494115978513, 5.204132883459295, 4.976495075833498, 4.6895823197070285, 4.13374375214687, 3.9806081934926283, 3.650138930233652, 3.3157241065380845, 3.0889236138245906, 2.825773101142204, 2.4262589034435678, 2.0094171940963292, 1.527558678862988], "out_signal": [0.0, 0.04562962962962729, 0.13507244908725854, 0.2739428922624807, 0.5521173432714122, 0.8841344665032409, 1.2195710918671694, 1.498555636572612, 1.7844244608316053, 2.0762961784431724, 2.5433506880511914, 3.109549729602213, 3.7585581582735745, 4.4234226084614665, 5.03972888418614, 5.5218168779661205, 5.828155884236812, 5.916819848698918, 5.94361092990475, 5.916861615228845, 5.862188115378778, 5.730577068994881, 5.579760670362605, 5.401725000231489, 5.148128750614566, 4.914624639190178, 4.661727497398873, 4.392526819226715, 4.131806178146291, 3.8705995627454737, 3.5817314308850925, 3.2672685835273403, 2.91932660259447], "out_upper_bb": [null, 435.89465078838697, 436.7932180618444, 438.3001009360461, 445.2106735311942, 446.9150595062708, 447.4420025579747, 447.0128752042511, 447.7050671261113, 448.55957087516, 454.4118461571566, 458.4390629915259, 462.47566767042645, 465.437922906534, 467.396383752716, 468.1001090008708, 468.11617848747693, 467.5997541379293, 467.70940286390174, 467.7793557191854, 467.59930596919827, 467.1007414771666, 466.60867502403767, 465.9252550446216, 465.7419051985421, 465.58027654161117, 465.010752359274, 463.6293764163952, 462.66402619133174, 461.62011810823174, 461.57178531597344, 461.38055756677755, 460.47325932245127], "out_lower_bb": [null, 427.8053492116131, 428.6001152714889, 428.78489906395396, 425.8033264688057, 426.3499404937292, 427.2355117277395, 428.12494979574893, 428.6307773183331, 428.99468912484014, 426.321117479207, 425.1478203418075, 424.0799169449581, 423.72083423632307, 423.90512291395066, 424.6063034991291, 425.4333862184055, 426.15483475095954, 426.840207662414, 427.48697428081465, 430.18027403080174, 432.59933852283336, 435.12140497596226, 437.60082495537836, 438.5036748014579, 439.9083034583888, 441.58219764072584, 444.26507358360493, 446.24542380866814, 448.11133189176826, 447.5796646840265, 446.9723924332223, 446.5552506775486], "overall_sma_10": [357.97, 355.94000000000005, 355.71333333333337, 355.3575, 355.494, 355.02333333333337, 355.2728571428571, 356.11125000000004, 356.8722222222222, 357.796, 358.55499999999995, 359.835, 360.903, 361.61199999999997, 362.366, 363.43399999999997, 364.235, 364.562, 364.602, 364.148, 364.507, 365.363, 366.325, 367.68899999999996, 369.1105, 370.6765, 372.74120999999997, 374.48121, 376.84821, 379.43421, 381.11021, 381.62321, 381.67046, 381.80346, 381.68395999999996, 381.44896000000006, 380.75725, 380.56825000000003, 379.98125, 379.47675, 379.34275, 379.71275, 380.7535, 381.6685, 382.402, 383.25, 384.399, 385.014, 385.798, 386.7585, 387.6475, 388.3755, 388.61150000000004, 389.1945, 389.653, 390.156, 390.077, 390.4975, 390.7455, 390.59700000000004, 390.142, 389.874, 389.879, 389.619, 389.605, 389.713, 390.19, 390.0315, 389.3465, 389.02025, 388.91925000000003, 388.70625, 387.73425, 386.58624999999995, 385.11025, 383.34425, 381.54525, 380.31125000000003, 379.27824999999996, 378.334, 377.65250000000003, 377.1765, 377.2255, 377.7235, 378.647, 379.948, 381.445, 382.662, 384.259, 385.4915, 386.284, 387.179, 388.206, 389.346, 390.6955, 391.58250000000004, 392.07873, 392.72373, 392.37673, 392.06173, 392.10922999999997, 392.09423000000004, 392.29023, 392.29373, 394.07473000000005, 396.04673, 397.9905, 400.1925, 403.81249, 407.95049000000006, 412.12249, 416.08949, 419.99249, 424.36298999999997, 426.01198999999997, 427.96549000000005, 430.03099000000003, 431.70428000000004, 432.77329, 433.37578999999994, 433.43828999999994, 433.14329, 433.32729, 432.64629, 432.62329, 432.47878999999995, 432.31629000000004, 432.468, 433.43549999999993, 434.22349999999994, 435.19812999999994, 436.38313, 437.40713000000005, 438.77712999999994, 441.36113000000006, 443.78212999999994, 446.45213, 448.99413000000004, 450.72263000000004, 452.18563000000006, 453.38, 454.32399999999996, 455.471, 456.4892, 456.41844999999995, 455.91795, 455.27795, 454.53195000000005, 453.52295000000004, 453.30295000000007, 453.21295, 453.57045, 453.43845, 453.24224999999996, 452.733, 452.43500000000006, 451.75056000000006], "overall_sma_50": [357.97, 355.94000000000005, 355.71333333333337, 355.3575, 355.494, 355.02333333333337, 355.2728571428571, 356.11125000000004, 356.8722222222222, 357.796, 358.5018181818182, 359.1858333333334, 359.7053846153846, 359.825, 360.07533333333333, 360.28000000000003, 360.54470588235296, 360.80611111111114, 360.94052631578944, 360.97200000000004, 361.3614285714286, 361.99363636363637, 362.5834782608696, 363.1016666666667, 363.68940000000003, 364.2786538461539, 365.0619296296296, 365.690075, 366.42593448275863, 367.12607, 367.73200322580647, 368.127878125, 368.3674121212121, 368.60219411764706, 368.83070285714285, 369.0481833333333, 369.3039081081081, 369.6053842105263, 369.9016564102564, 370.21374000000003, 370.56389268292685, 370.886180952381, 371.24789767441865, 371.5718090909091, 371.84654666666665, 372.1355347826087, 372.51562978723405, 372.8155125, 373.1458081632653, 373.522692, 374.232492, 374.981892, 375.652692, 376.393492, 377.04309199999994, 377.79309200000006, 378.441892, 379.02459200000004, 379.59499200000005, 380.082892, 380.54989199999994, 380.989692, 381.4478920000001, 381.99489200000005, 382.490892, 383.04889199999997, 383.6328920000001, 384.11849200000006, 384.543892, 385.05734200000006, 385.432342, 385.65834199999995, 385.72974200000004, 385.77434200000005, 385.690842, 385.582442, 385.3937, 385.2845, 385.0299, 384.83729999999997, 384.74080000000004, 384.76899999999995, 384.84075000000007, 384.95835, 385.08345, 385.28225, 385.53125, 385.70324999999997, 385.88545, 386.04025, 386.12905, 386.26225, 386.33125, 386.49385, 386.74215, 386.94875, 387.067196, 387.245196, 387.201196, 387.100896, 387.02139600000004, 387.0059959999999, 387.066996, 387.11369600000006, 387.62649600000003, 388.126896, 388.649896, 389.18419599999993, 389.814594, 390.57159400000006, 391.41749400000003, 392.249094, 393.08969399999995, 394.062494, 394.907894, 395.7773940000001, 396.618094, 397.518752, 398.49995199999995, 399.442702, 400.321302, 401.13650200000006, 402.20830199999995, 403.274502, 404.41050200000006, 405.604302, 406.77230199999997, 407.950102, 409.331402, 410.6206020000001, 411.830428, 412.977828, 414.24462800000003, 415.485228, 416.95332799999994, 418.371128, 419.77372799999995, 421.21652800000004, 422.62412800000004, 423.95942800000006, 425.24962800000003, 426.406828, 427.69762800000007, 428.913868, 430.09791800000005, 431.23821799999996, 432.413572, 433.57817200000005, 434.85337200000004, 436.207672, 437.470372, 438.70207200000004, 439.927272, 441.103572, 441.829572, 442.515872, 443.165584], "overall_sma_200": [357.97, 355.94000000000005, 355.71333333333337, 355.3575, 355.494, 355.02333333333337, 355.2728571428571, 356.11125000000004, 356.8722222222222, 357.796, 358.5018181818182, 359.1858333333334, 359.7053846153846, 359.825, 360.07533333333333, 360.28000000000003, 360.54470588235296, 360.80611111111114, 360.94052631578944, 360.97200000000004, 361.3614285714286, 361.99363636363637, 362.5834782608696, 363.1016666666667, 363.68940000000003, 364.2786538461539, 365.0619296296296, 365.690075, 366.42593448275863, 367.12607, 367.73200322580647, 368.127878125, 368.3674121212121, 368.60219411764706, 368.83070285714285, 369.0481833333333, 369.3039081081081, 369.6053842105263, 369.9016564102564, 370.21374000000003, 370.56389268292685, 370.886180952381, 371.24789767441865, 371.5718090909091, 371.84654666666665, 372.1355347826087, 372.51562978723405, 372.8155125, 373.1458081632653, 373.522692, 373.91361960784315, 374.24951153846155, 374.52404905660376, 374.8352703703703, 375.08408363636363, 375.353475, 375.59657192982456, 375.8641310344828, 376.12880677966103, 376.36841, 376.57400983606556, 376.76959032258065, 376.9613428571429, 377.145228125, 377.31807076923076, 377.5291606060606, 377.7746955223881, 377.9475676470588, 378.0444144927536, 378.17581571428576, 378.312776056338, 378.42745972222224, 378.4370835616438, 378.4210418918919, 378.357028, 378.2943039473684, 378.2643779220779, 378.25060384615387, 378.20059620253164, 378.19558874999996, 378.23126049382716, 378.2749036585366, 378.29110963855425, 378.3380011904762, 378.3911423529412, 378.4865941860465, 378.62996666666663, 378.75189886363637, 378.8813157303371, 379.0062455555556, 379.1161769230769, 379.2427402173913, 379.3572268817204, 379.50906489361705, 379.6863378947369, 379.8507510416667, 380.0164371134021, 380.17759591836733, 380.2444888888889, 380.311794, 380.4026178217822, 380.50269019607845, 380.6128582524272, 380.73835961538464, 381.0566609523809, 381.37867358490564, 381.6962560747664, 382.0308277777778, 382.40669082568803, 382.82440272727274, 383.260263963964, 383.6800830357143, 384.0977814159292, 384.5650815789474, 384.96582, 385.3947784482759, 385.82742991452994, 386.2404423728813, 386.6391781512605, 387.0370183333333, 387.4072082644628, 387.7344442622951, 388.1001804878049, 388.4425983870968, 388.7784176, 389.1316047619047, 389.4879700787402, 389.8519703125, 390.26680000000005, 390.6667476923077, 391.0553702290076, 391.41995075757575, 391.80746992481204, 392.1989067164179, 392.6734333333334, 393.1500257352941, 393.64593795620436, 394.137634057971, 394.6161402877698, 395.06095357142857, 395.47555673758865, 395.84981338028166, 396.259465034965, 396.66351041666667, 397.0696413793103, 397.449198630137, 397.8385918367347, 398.2183310810811, 398.5696174496644, 398.94375333333335, 399.2992251655629, 399.64722368421053, 399.9966535947712, 400.33745454545453, 400.6608258064516, 400.9739294871795, 401.2724751592357], "overall_ema_10": [357.97, 357.2318181818182, 356.873305785124, 356.40361382419235, 356.33750221979375, 355.6706836343767, 355.8705593372173, 356.9813667304505, 358.06839096127766, 359.5305016955908, 360.62677411457423, 361.73281518465166, 362.4977578783513, 362.2945291731965, 362.5282511417062, 362.67766002503237, 363.05990365684465, 363.45810299196376, 363.440266084334, 363.1002177053642, 364.20017812257066, 366.212873009376, 367.91235064403486, 369.2046505269376, 370.76653224931255, 372.2653445676193, 374.65839100987034, 376.1114108262575, 378.096608857847, 379.7935890655112, 380.90566378087277, 380.8137249116231, 379.944411291328, 379.29088196563197, 378.8016306991534, 378.4122432993073, 378.4300172448878, 378.85365047309, 379.27298675071, 379.83880734149, 380.6990241884918, 381.3173834269478, 382.2487682584118, 382.8399013023369, 383.03901015645744, 383.42100830982884, 384.6171886171327, 385.0340634140176, 385.7551427932871, 386.8887531945077, 388.0835253409608, 388.682884369877, 388.7041781208084, 389.1816002806614, 389.0613093205411, 389.26288944407906, 389.2532731815192, 389.59176896669754, 389.93508370002525, 390.0387048454752, 389.83348578266146, 389.62739745854117, 389.4860524660791, 389.34858838133744, 389.1724814029124, 389.5502120569283, 390.35562804657764, 390.20551385629074, 389.1917840642379, 388.83736877983097, 388.6669380925889, 388.28567662120906, 386.6210081446256, 384.9171884819664, 382.86315421251794, 381.1771261738783, 380.23401232408224, 379.6805555378854, 378.70227271281533, 378.5382231286671, 379.0012734689094, 379.5119510200168, 379.53159628910464, 380.02221514563104, 380.5372669373345, 381.63958203963733, 383.334203486976, 384.42980285298034, 385.4916568797112, 386.33408290158184, 386.8206132831124, 387.5368654134556, 387.96470806555453, 388.9947611445446, 390.33207730008195, 391.2662450637034, 392.1128005066664, 392.78501859636344, 391.6968333970246, 390.8383182339292, 390.5922603732148, 390.595485759903, 390.8235792581024, 391.3402012111747, 395.48925553641567, 399.07120907524916, 402.0328074252038, 404.9050242569849, 408.1950016648058, 411.86045590756834, 415.37764574255584, 418.0871646984548, 420.41313475328116, 423.4962011617755, 424.7968918596345, 426.60200243061007, 428.3134565341355, 429.44971898247445, 430.2206791674791, 430.9769193188465, 431.132024897238, 430.4407476431947, 430.8551571626138, 430.80149222395676, 430.73213000141914, 431.1953790920702, 431.77621925714834, 432.55872484675774, 434.52350214734724, 435.93013812055676, 436.95671300772824, 437.3609470063231, 438.378956641537, 439.44823725216656, 442.5049213881362, 445.2294811357478, 448.11321183833905, 450.54717332227733, 452.38405090004505, 453.2033143727641, 453.26089357771605, 452.41709474540403, 452.78307751896693, 453.08469978824564, 453.5333907358373, 453.3427742384123, 453.58772437688276, 453.6699563083586, 453.1045097068389, 453.3927806692318, 453.2522750930078, 453.0600432579155, 453.0691263019308, 452.9620124288524, 452.5071010781519, 451.9612645184879, 451.21296187876277], "overall_ema_50": [357.97, 357.81078431372555, 357.71075355632456, 357.57660635803734, 357.51634728517314, 357.32629445046047, 357.30447898181495, 357.487832747234, 357.7024275414601, 358.0321362653244, 358.3273466078607, 358.6560781134348, 358.94172210898637, 359.03734084981045, 359.2154843458963, 359.37762221468466, 359.58948016705, 359.8114613369696, 359.950619715912, 360.0141248250919, 360.3723944397942, 360.9566142656846, 361.5292960591872, 362.05834327255235, 362.6754670657856, 363.3160369847744, 364.1831374951754, 364.9073281816391, 365.7748839392219, 366.6241041768995, 367.38041381702106, 367.8909858241967, 368.2102608899145, 368.529466345212, 368.845957861086, 369.15239088614146, 369.51935594943006, 369.9601655200407, 370.3993747153332, 370.8693992363005, 371.40667769762206, 371.90445504281337, 372.4744764136834, 372.9852812602057, 373.4146819950996, 373.8744983874487, 374.5068709997056, 374.9932682154034, 375.54255181479937, 376.1875497828465, 376.8649007717545, 377.4341203493328, 377.8798411199472, 378.4072983309297, 378.8038748669717, 379.24960526434535, 379.64020897946904, 380.0902007841957, 380.53685957697235, 380.92776704454207, 381.2407957878934, 381.5333136001329, 381.82024247855907, 382.09121336175286, 382.3378324456057, 382.68732921244475, 383.13017904725086, 383.3811524179469, 383.4301268329294, 383.5796316630106, 383.7490578723043, 383.85968305378265, 383.67420528696766, 383.4222756678709, 383.0378727005034, 382.6673678887189, 382.4055103244554, 382.20098050781013, 381.8911381349549, 381.7307013453488, 381.70537972396255, 381.70948247988565, 381.6275419904784, 381.65116779477336, 381.6983769008607, 381.8905974145525, 382.2462602610406, 382.5252304468822, 382.82894689994566, 383.1150666293596, 383.34624048703176, 383.636976154207, 383.8821927756107, 384.26445972558673, 384.7384024814461, 385.159249442958, 385.5813298569597, 385.9824541762946, 386.0145147968321, 386.05218088323085, 386.1868012407512, 386.36026001562374, 386.57554393657966, 386.8535618214197, 387.9244025343052, 388.99364165060695, 390.0276164878381, 391.11790603733465, 392.3681803103804, 393.77942814134593, 395.24709762599906, 396.6209369347834, 397.9644296040076, 399.5097460901249, 400.73093251796314, 402.06403320353326, 403.39544366613984, 404.617696855703, 405.75778717508723, 406.8802268937113, 407.85864936846775, 408.6222317461749, 409.5672422659328, 410.39048766726876, 411.1759587391406, 412.0427838866253, 412.91914530283606, 413.82741411448956, 414.9857508158821, 416.05532921525935, 417.0561515989747, 417.9237534970541, 418.905567085405, 419.89985857225184, 421.3257464713792, 422.74395249210943, 424.2477190610463, 425.7085928233583, 427.07884408518737, 428.24790902302317, 429.2389714142772, 429.9990117509723, 430.9570897215224, 431.8780665951882, 432.8064757483181, 433.57818258171744, 434.40609699027755, 435.176053971051, 435.77934597218626, 436.5209402477868, 437.1522759243442, 437.74218667240916, 438.3448460185892, 438.8991657825661, 439.35253183030864, 439.7506678369632, 440.0681161570823], "overall_ema_200": [357.97, 357.9296019900498, 357.90303878616874, 357.86708815148046, 357.8489081698737, 357.79737674529787, 357.7871540911158, 357.8288739509057, 357.8799299314937, 357.9618211759564, 358.03742494534987, 358.12371922450063, 358.2014931625653, 358.23312009627114, 358.2863228813829, 358.3367077283343, 358.4008200892464, 358.4689711331345, 358.5176380870337, 358.5480098473617, 358.6535022866915, 358.818840572396, 358.9854192731682, 359.14496734010186, 359.33053980437944, 359.526355328714, 359.7840741811646, 360.0115958311033, 360.2804356735799, 360.5505805922508, 360.8029131236712, 360.9979090129879, 361.1475069332567, 361.2987755209855, 361.4510265108264, 361.60235958037043, 361.7705948084265, 361.9595441138153, 362.1505934261157, 362.3519308049603, 362.57300612033384, 362.78720506441016, 363.0225562577991, 363.24621241443793, 363.4520709973789, 363.6678712859622, 363.92988251694766, 364.1585404023512, 364.4057191048154, 364.6801895614839, 364.966555834504, 365.22937617445916, 365.4639097448625, 365.721283777252, 365.9481366749908, 366.1891502404138, 366.4182134221013, 366.6639525920307, 366.91087843688615, 367.14564581562365, 367.3622065537767, 367.57452290647547, 367.7862191959633, 367.99461502485923, 368.1974546763532, 368.4268332367875, 368.68109360259064, 368.88854540754, 369.04517679651974, 369.2262446890917, 369.412053199648, 369.5827790384575, 369.67777626195544, 369.7531217717867, 369.7915981720675, 369.8293932151315, 369.8906927851302, 369.9633227076663, 370.0064737255005, 370.0840212506199, 370.19348372573813, 370.3090709523477, 370.40171701252336, 370.5194113706077, 370.6421535460246, 370.80093808785523, 371.0015257685731, 371.1841971539605, 371.3741056399908, 371.56068170327444, 371.7343067609533, 371.92361714144135, 372.1023871201335, 372.3165922234158, 372.55573060925246, 372.78373328975744, 373.0139677843867, 373.2407939755868, 373.3757114484666, 373.5110277524619, 373.66997274994986, 373.838530235025, 374.0177488396517, 374.2132438760731, 374.6107240365102, 375.0144979266942, 375.41594570851817, 375.8379760994782, 376.3072489741103, 376.82513704401964, 377.36623020776074, 377.89273537982285, 378.41997184370524, 379.0065392880465, 379.52040456876244, 380.0697040257897, 380.6263736374734, 381.1630554918269, 381.6857116560874, 382.2100329331413, 382.70376394873193, 383.14780609849583, 383.64106175920733, 384.1079168660809, 384.5687336136821, 385.05342283145643, 385.54433404706384, 386.0471764943568, 386.617503096403, 387.171159782011, 387.712504460797, 388.2246188442716, 388.7692495025376, 389.32139627365666, 389.9874520321278, 390.65911917608673, 391.3599239604043, 392.05783516477834, 392.74034426761636, 393.3786492997794, 393.9770706997816, 394.5207814390873, 395.1168930665591, 395.70719263803613, 396.30266833318007, 396.8616965089693, 397.4371025138552, 398.00031542416514, 398.52329736024313, 399.0821700233253, 399.6148847494614, 400.1380699758349, 400.6651538566724, 401.18072446506375, 401.67106551516264, 402.1470250622755, 402.6017372507105], "overall_macd": [0.0, -0.32387464387466025, -0.46623939740749165, -0.6498443821138267, -0.6466876677712889, -0.905676707328837, -0.7712017188645746, -0.24144266273020776, 0.25453885034062296, 0.8915096785261767, 1.3365265988592228, 1.7616933985634091, 2.0133005105986967, 1.823724310505554, 1.829911341082095, 1.7955574608661777, 1.8622539084364007, 1.9307795706816364, 1.8116953508375104, 1.5549576247392451, 1.9407618834971458, 2.7091183610597227, 3.303367813724833, 3.6882257289043423, 4.169089044456314, 4.595245898014639, 5.388667411223992, 5.727349594949544, 6.276831652341912, 6.667715524631205, 6.776724649363473, 6.3453588678931965, 5.586677883916252, 4.953931496083385, 4.421677984293183, 3.9590670792234164, 3.699083411955428, 3.6327248873214444, 3.571244847937919, 3.580099576649559, 3.7205401808919305, 3.7506797975389077, 3.9182173342562123, 3.9298411327184226, 3.76932027814928, 3.6967262151318323, 3.9854148983503137, 3.919681930520369, 3.9902366488242365, 4.238560298221046, 4.502078139791536, 4.491306327463121, 4.2258719294569005, 4.1715757836747684, 3.8573371989887164, 3.6988045505995046, 3.455865244304789, 3.3781109132271467, 3.307812096420207, 3.137261033720449, 2.8406496765201723, 2.5591376482119585, 2.3213816414381654, 2.0990784265420075, 1.8730678914918144, 1.9035944763785437, 2.1235957098211315, 1.9167750726628014, 1.3420093304713987, 1.0848052950738634, 0.9233798508726068, 0.6802872111039164, -0.11142681961064227, -0.8804172787789071, -1.7624420854916139, -2.435795514278027, -2.7441402745604933, -2.858722177635798, -3.1464576039468284, -3.0568319965956334, -2.689725529336499, -2.313619601662424, -2.1672845346623717, -1.8197310259339474, -1.4768360430164762, -0.892609648502571, -0.07690395880075585, 0.43542276627960064, 0.9044488583934935, 1.2500453823187172, 1.4176204892992814, 1.6723574478816658, 1.7834777721512864, 2.1485609006001027, 2.6270897231671597, 2.901867692720657, 3.120160772083466, 3.24667232119009, 2.590045502727264, 2.060038217575766, 1.8215420458180347, 1.703671346625299, 1.690824829062592, 1.8062775594159461, 3.5110763930612734, 4.888897970497737, 5.926235126945187, 6.868465262316306, 7.940820322651916, 9.117678329209355, 10.163163339142272, 10.792666827390178, 11.21073745975076, 11.928248781859622, 11.81839869198069, 11.92272242564269, 11.971492046880542, 11.757437567259103, 11.386110125193738, 11.020470560895319, 10.404992605266784, 9.445230758489174, 9.01561414624473, 8.403970200511992, 7.8178221495759885, 7.4976455039756615, 7.249898610653702, 7.107989806932437, 7.496944564051887, 7.628097783287387, 7.589383094274865, 7.281404541979839, 7.258670296825926, 7.261842380573341, 8.1388365501125, 8.831309628240263, 9.560383297676651, 10.055351177745877, 10.260749360959665, 10.004799226885496, 9.421421780224648, 8.466109857282731, 8.084641999054384, 7.694595762561448, 7.389903175422376, 6.822267636490949, 6.47568973406328, 6.078505454565118, 5.420443634963249, 5.17255538729836, 4.754266242976371, 4.338464021721563, 4.036243318211632, 3.703207230638725, 3.238940128060108, 2.762104761332637, 2.224665032285884], "overall_signal": [0.0, -0.06477492877493206, -0.14506782250144398, -0.24602313442392054, -0.32615604109339424, -0.44206017434048284, -0.5078884832453012, -0.4545993191422825, -0.3127716852457015, -0.07191541249132588, 0.20977298977878386, 0.5201570715357089, 0.8187857593483066, 1.0197734695797562, 1.181801043880224, 1.3045523272774147, 1.416092643509212, 1.519030028943697, 1.57756309332246, 1.5730419996058171, 1.646585976384083, 1.859092453319211, 2.1479475254003355, 2.456003166101137, 2.7986203417721724, 3.157945453020666, 3.604089844661331, 4.028741794718973, 4.478359766243561, 4.916230917921091, 5.288329664209567, 5.499735504946294, 5.517123980740285, 5.404485483808905, 5.2079239839057605, 4.958152602969292, 4.706338764766519, 4.491615989277505, 4.307541761009587, 4.162053324137582, 4.073750695488452, 4.009136515898543, 3.9909526795700776, 3.978730370199747, 3.9368483517896538, 3.88882392445809, 3.908142119236535, 3.910450081493302, 3.926407394959489, 3.9888379756118004, 4.091486008447748, 4.171450072250823, 4.182334443692039, 4.180182711688585, 4.115613609148611, 4.03225179743879, 3.9169744868119905, 3.8092017720950215, 3.708923836960059, 3.594591276312137, 3.4438029563537444, 3.266869894725388, 3.0777722440679436, 2.8820334805627565, 2.6802403627485685, 2.524911185474564, 2.4446480903438776, 2.3390734868076626, 2.1396606555404096, 1.9286895834471003, 1.7276276369322017, 1.5181595517665447, 1.1922422774911072, 0.7777103662371044, 0.2696798758913608, -0.2714152021425168, -0.7659602166261121, -1.1845126088280493, -1.5769016078518052, -1.872887685600571, -2.036255254347757, -2.0917281238106904, -2.106839405981027, -2.049417729971611, -1.9349013925805842, -1.7264430437649818, -1.3965352267721367, -1.0301436281617893, -0.6432251308507327, -0.2645710282168428, 0.07186727528638201, 0.3919653098054388, 0.6702678022746084, 0.9659264219397072, 1.2981590821851978, 1.6189008042922897, 1.9191527978505252, 2.184656702518438, 2.2657344625602036, 2.2245952135633162, 2.14398458001426, 2.0559219333364678, 1.9829025124816928, 1.9475775218685436, 2.26027729610709, 2.7860014309852197, 3.4140481701772134, 4.104931588605032, 4.872109335414409, 5.721223134173399, 6.609611175167174, 7.446222305611776, 8.199125336439574, 8.944950025523584, 9.519639758815005, 10.000256292180543, 10.394503443120543, 10.667090267948256, 10.810894239397353, 10.852809503696946, 10.763246124010916, 10.499643050906569, 10.2028372699742, 9.84306385608176, 9.438015514780606, 9.049941512619618, 8.689932932226435, 8.373544307167636, 8.198224358544486, 8.084199043493067, 7.985235853649427, 7.84446959131551, 7.727309732417593, 7.634216262048743, 7.735140319661495, 7.954374181377249, 8.27557600463713, 8.63153103925888, 8.957374703599037, 9.16685960825633, 9.217772042649994, 9.067439605576542, 8.87088008427211, 8.635623219929979, 8.386479211028458, 8.073636896120957, 7.754047463709423, 7.418939061880563, 7.0192399764971, 6.649903058657352, 6.270775695521157, 5.884313360761238, 5.514699352251317, 5.152400927928799, 4.769708767955061, 4.368187966630576, 3.939483379761638], "overall_upper_bb": [null, 361.68170706323485, 359.8485640806235, 359.0216461033462, 358.7254269293921, 358.72067652360755, 358.89712192872685, 361.9208719449167, 363.9700794888751, 366.6794938071809, 368.1426016279155, 369.52765472499203, 370.29202908025826, 370.03563020732645, 370.10379530533123, 370.10579462435476, 370.3056897406713, 370.5319654093239, 370.4647188419227, 370.24644162030364, 371.37387698635007, 373.53477980758566, 375.4157008586852, 376.6439534335676, 378.3725980347486, 379.4428284452345, 382.4019338618836, 384.4347987621443, 387.2107408157766, 389.7147095305125, 391.5353070081767, 392.2819033906956, 392.4718723423289, 392.25572944520036, 392.1086692728107, 391.78495024365174, 391.5703208313794, 391.40567842961684, 390.6575975364969, 388.884684130639, 388.5664731446644, 388.8363087610005, 389.39712199795787, 389.5870756587297, 389.7235498123593, 390.0096530810731, 390.87187452901264, 391.30844396212825, 391.65529311861974, 392.5893290476245, 393.9827601349426, 394.989138437394, 395.13842277384595, 395.5136750472905, 395.28723541738634, 395.00724203581956, 394.6506118701062, 394.69462164723774, 394.65831012757695, 394.4956999690271, 394.3819431996718, 394.1302085730294, 394.09209647884285, 393.9327814613877, 393.39672526655124, 393.1146934730947, 393.79293639606436, 393.6123836991683, 394.2118594867273, 394.04845787747826, 393.48168077995473, 393.3512320810411, 394.9049816110274, 395.968983997756, 397.53913397137586, 398.31883564440625, 398.47862682536936, 398.0962465228266, 397.74547526869975, 397.07877800831426, 396.4998631301076, 395.91817124266623, 395.2263662070773, 394.55719062366234, 393.93851518399384, 393.10986284856045, 392.3375356946308, 392.30274823230036, 393.20606921614205, 393.707683111521, 393.891551501019, 394.57915292360815, 395.48847104505256, 396.9178314149017, 398.36606917983636, 399.22658272318176, 400.1270266779988, 400.842960249809, 399.88014167551484, 399.2594673652023, 399.03522089317175, 398.85164693158333, 398.2011709002645, 397.9471246036623, 404.29364680243367, 409.1655154387055, 413.0733159295686, 416.93930662973156, 421.5136194458056, 426.6982629594787, 431.6657207762612, 435.6608137599272, 439.11901466528417, 443.5383512749298, 446.1272726146352, 449.01104378387606, 451.6848348424187, 453.66725463541616, 454.1671970070695, 453.9994208939071, 453.01344479412967, 450.8141225205145, 448.0265634360239, 443.20892527462246, 442.3899615272256, 441.56794128995585, 440.2329189236466, 438.87934952636226, 440.2586004631051, 441.67657352094716, 442.81693437509284, 443.3035645226307, 444.4430957989386, 445.59484321955017, 450.19332828929686, 454.1362953297727, 458.3474134636503, 461.9452480709927, 464.7833086154244, 466.52519471933726, 467.39887415089197, 467.09503390164457, 467.6869403622968, 467.7793557191859, 467.5993059691989, 467.1007414771673, 466.6086750240385, 465.92525504462253, 465.74190519854307, 465.5802765416122, 465.0107523592753, 463.62937641639655, 462.6640261913335, 461.62011810823384, 461.5717853159755, 461.38055756677966, 460.4732593224533], "overall_lower_bb": [null, 350.19829293676526, 351.57810258604326, 351.69335389665383, 352.26257307060797, 351.3259901430592, 351.64859235698736, 350.30162805508337, 349.7743649555693, 348.9125061928191, 348.86103473572086, 348.84401194167475, 349.118740150511, 349.61436979267353, 350.04687136133543, 350.4542053756453, 350.7837220240346, 351.08025681289837, 351.41633378965616, 351.69755837969643, 351.68812301364994, 351.6632201924143, 351.8122991413147, 352.6570465664323, 353.1039019652514, 354.6676715547655, 354.57427613811643, 354.60841123785576, 354.23946918422337, 353.86750046948754, 354.0819029918233, 354.7043066093043, 355.5235876576711, 357.2367305547997, 358.68579072718927, 360.34050975634824, 361.92813916862065, 363.6437815703831, 366.17186246350315, 370.0262758693609, 371.88648685533553, 372.4996512389996, 373.0268380020421, 373.8848843412704, 374.3624101876408, 374.68930691892683, 374.28437547098736, 374.2738060378718, 374.1239568813802, 373.64592095237543, 373.00748986505744, 373.099111562606, 374.22657722615406, 375.3493249527094, 376.7677645826137, 378.3987579641805, 379.8253881298938, 380.8168783527622, 381.88518987242304, 382.8598000309728, 383.4075568003283, 384.1192914269706, 384.39840352115715, 384.88071853861226, 385.8612747334488, 386.75430652690534, 386.4740636039357, 386.91661630083183, 385.8801405132727, 385.56879212252176, 385.57956922004524, 385.2290179189589, 382.7082683889727, 380.23626600224407, 377.1761160286241, 374.7384143555938, 373.2566231746306, 372.2465034771734, 370.8792747313002, 370.27547199168583, 370.07188686989235, 369.96457875733375, 369.7333837929228, 369.7525593763377, 369.81873481600616, 370.1823871514395, 370.6527143053693, 370.67050176769965, 370.33118078385803, 370.117816888479, 370.044948498981, 369.77634707639186, 369.94302895494735, 370.15166858509826, 370.9764308201636, 372.3039172768182, 373.3967033220012, 374.5427697501911, 376.75558832448525, 378.2937626347977, 379.35800910682826, 380.4215830684167, 382.29505909973545, 383.6926053963378, 380.4765831975663, 378.4637145612945, 376.99591407043147, 375.9769233702685, 374.6756005541944, 373.31395704052125, 372.5659992237388, 372.5229062400728, 373.16370533471587, 373.11836872507024, 373.9594473853648, 375.0011762161239, 376.3366551575814, 378.2295253645839, 382.4185829929305, 387.3268591060929, 392.54733520587035, 398.41865747948543, 405.29321656397616, 413.80035472537753, 416.2453184727745, 418.8763387100442, 422.11436107635336, 425.29293047363774, 425.9501895368949, 425.9227164790527, 425.8194856249072, 426.2228554773694, 426.2913242010614, 425.8285767804499, 423.79109171070314, 422.1246246702274, 420.4210065363497, 419.5168819290074, 419.3748213845756, 419.88393528066274, 421.17925584910813, 423.61209609835555, 425.191189637703, 427.48697428081414, 430.1802740308011, 432.5993385228327, 435.1214049759615, 437.60082495537745, 438.50367480145695, 439.90830345838776, 441.5821976407247, 444.26507358360345, 446.2454238086664, 448.11133189176616, 447.57966468402446, 446.9723924332204, 446.55525067754655]}, "alignment": "consistent"}

2865_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0], "input_window": [[84.1, 83.965, 83.8887, 84.1171, 84.05, 83.84, 84.23, 84.28, 83.4, 83.71, 83.56, 83.465, 83.5, 83.73, 83.965, 84.25, 84.51, 84.42, 84.16, 83.96, 83.7, 83.675, 83.44, 83.42, 82.7785, 82.59, 84.37, 83.14, 83.06, 82.845, 83.21, 83.4, 83.64, 84.98, 85.05, 85.37, 84.77, 84.75, 84.405, 83.61, 82.67, 82.59, 82.19, 82.43, 82.505, 82.39, 83.17, 83.91, 83.71, 83.17, 83.58, 84.26, 83.64, 83.87, 84.75, 84.74, 84.59, 84.595, 84.31, 83.93, 83.88, 83.58, 83.59, 83.91, 84.125, 84.47, 84.74, 84.54, 84.58, 84.84, 84.955, 85.11, 84.52, 85.07, 85.29, 85.39, 85.62, 85.44, 84.44, 84.68, 84.42, 84.255, 84.49, 84.77, 84.67, 85.97, 85.95, 85.945, 85.91, 86.345, 85.83, 85.93, 85.29, 84.75, 84.48, 84.07, 83.97, 84.06, 83.79, 82.65, 82.47, 82.83, 82.61, 82.61, 82.51, 81.36, 81.43, 81.22, 81.38, 81.485, 81.675, 81.215, 82.07, 82.54, 82.7567, 83.01, 82.2, 82.79, 82.24, 82.71, 82.91, 83.45, 83.68, 83.86, 78.06, 76.255], [84.26, 83.965, 83.96, 84.14, 84.05, 83.87, 84.26, 84.32, 83.44, 83.72, 83.575, 83.505, 83.5, 83.79, 84.05, 84.36, 84.54, 84.435, 84.17, 83.985, 83.7, 83.705, 83.46, 83.42, 82.82, 82.64, 84.9, 83.14, 83.06, 82.86, 83.2251, 83.41, 83.68, 84.99, 85.18, 85.38, 84.8, 84.97, 84.41, 83.99, 82.685, 82.65, 82.28, 82.46, 82.54, 82.39, 83.46, 83.977, 83.725, 83.19, 83.64, 84.3, 83.97, 83.92, 84.82, 84.77, 84.63, 84.595, 84.34, 83.93, 83.905, 83.58, 83.65, 83.95, 84.16, 84.575, 84.75, 84.54, 84.61, 84.875, 84.995, 85.11, 84.59, 85.1, 85.29, 85.41, 85.66, 85.44, 84.57, 84.7, 84.42, 84.305, 84.49, 84.78, 84.705, 86.16, 86.03, 85.96, 85.99, 86.375, 85.87, 86.04, 85.32, 84.75, 84.49, 84.16, 83.98, 84.0721, 83.8, 82.8, 82.505, 82.86, 82.65, 82.666, 82.54, 81.41, 81.44, 81.24, 81.4502, 81.57, 81.71, 81.33, 82.15, 82.58, 82.77, 83.01, 82.21, 83, 82.26, 82.74, 82.91, 83.46, 83.73, 83.88, 78.2865, 76.52], [84.05, 83.915, 83.8714, 84.1171, 84.025, 83.835, 84.21, 84.2, 83.38, 83.65, 83.54, 83.46, 83.46, 83.57, 83.95, 84.25, 84.51, 84.395, 84.14, 83.95, 83.65, 83.6743, 83.43, 83.34, 82.7785, 82.585, 84.29, 82.96, 82.935, 82.82, 83.199, 83.35, 83.61, 84.61, 85.05, 85.32, 84.76, 84.675, 84.38, 83.54, 82.63, 82.58, 82.19, 82.43, 82.5, 82.3, 83.16, 83.91, 83.7, 83.16, 83.58, 84.26, 83.6, 83.86, 84.7445, 84.73, 84.59, 84.54, 84.27, 83.8534, 83.85, 83.41, 83.58, 83.905, 84.11, 84.22, 84.71, 84.52, 84.54, 84.8, 84.94, 85.05, 84.52, 84.99, 85.24, 85.38, 85.62, 85.39, 84.41, 84.66, 84.3, 84.255, 84.45, 84.745, 84.64, 85.97, 85.95, 85.91, 85.88, 86.343, 85.8218, 85.86, 85.27, 84.7, 84.425, 84.07, 83.95, 84.04, 83.654, 82.635, 82.45, 82.82, 82.5301, 82.6, 82.2, 81.32, 81.42, 81.185, 81.38, 81.48, 81.665, 81.17, 82.06, 82.51, 82.74, 82.93, 82.16, 80.28, 82.195, 82.7, 82.835, 83.43, 83.67, 83.755, 78.04, 76.24], [84.17, 83.95, 83.94, 84.12, 84.03, 83.87, 84.24, 84.29, 83.415, 83.66, 83.55, 83.48, 83.46, 83.73, 84.03, 84.33, 84.54, 84.43, 84.17, 83.98, 83.67, 83.7, 83.43, 83.34, 82.81, 82.64, 84.57, 82.96, 82.96, 82.85, 83.22, 83.355, 83.675, 84.68, 85.15, 85.37, 84.8, 84.91, 84.4, 83.87, 82.63, 82.635, 82.26, 82.46, 82.5248, 82.335, 83.36, 83.9399, 83.7, 83.1727, 83.64, 84.3, 83.91, 83.9, 84.82, 84.74, 84.63, 84.59, 84.27, 83.855, 83.89, 83.41, 83.645, 83.92, 84.16, 84.44, 84.74, 84.54, 84.54, 84.875, 84.99, 85.08, 84.54, 85.02, 85.27, 85.38, 85.65, 85.3987, 84.475, 84.68, 84.31, 84.29, 84.46, 84.75, 84.695, 86.08, 85.97, 85.91, 85.99, 86.37, 85.87, 85.89, 85.27, 84.71, 84.46, 84.1427, 83.96, 84.055, 83.66, 82.7952, 82.49, 82.84, 82.535, 82.66, 82.45, 81.32, 81.44, 81.24, 81.45, 81.57, 81.665, 81.27, 82.135, 82.51, 82.7627, 82.93, 82.18, 82.285, 82.25, 82.72, 82.835, 83.445, 83.69, 83.755, 78.155, 76.49], [52916, 2858, 10349, 2553, 2963, 4366, 22485, 8668, 28485, 13413, 1924, 4083, 5666, 60030, 9010, 16622, 6145, 5366, 7134, 8428, 7677, 6446, 5347, 3699, 5474, 7284, 204325, 20286, 7790, 6197, 6580, 6461, 35795, 26150, 30952, 8457, 4175, 15195, 7544, 89741, 13921, 10091, 8268, 2517, 7381, 19804, 21960, 6340, 4406, 5270, 11716, 5690, 64896, 5735, 7804, 7417, 5374, 5630, 10490, 7716, 14910, 7163, 18685, 4971, 9770, 86561, 9716, 5180, 6662, 6967, 7514, 14541, 14384, 12981, 6150, 3269, 10850, 5308, 77311, 12855, 5835, 7087, 4705, 5150, 13205, 22596, 10896, 7724, 72880, 5867, 5953, 107640, 6329, 7487, 12347, 10068, 13078, 11882, 11136, 16185, 14021, 7443, 8416, 18848, 723556, 10888, 11816, 16785, 6686, 10923, 20462, 69115, 15171, 11818, 8334, 9830, 9211, 82900, 32424, 6153, 6366, 5051, 8822, 19750, 86600, 52839]], "output_timestamps": [1674683400.0, 1674687000.0, 1674690600.0, 1674694200.0, 1674697800.0, 1674764400.0, 1674768000.0, 1674771600.0, 1674775200.0, 1674778800.0, 1674782400.0, 1674849000.0, 1674852600.0, 1674856200.0, 1674859800.0, 1675110000.0, 1675113600.0, 1675117200.0, 1675120800.0, 1675124400.0, 1675128000.0, 1675194600.0, 1675198200.0, 1675201800.0, 1675205400.0, 1675209000.0, 1675212600.0, 1675216200.0, 1675282800.0, 1675286400.0], "output_window": [[78.3, 78.765, 78.135, 77, 76.92, 76.8, 76.79, 76.69, 76.27, 76.38, 76.69, 76.3, 75.62, 76.055, 76.29, 76.24, 75.67, 75.555, 75.34, 75.14, 75.28, 74.39, 74.01, 73.98, 73.85, 73.84, 73.87, 74.2, 74, 73.87], [78.35, 78.86, 78.15, 77.05, 76.925, 76.947, 76.79, 76.76, 76.27, 76.47, 76.695, 76.39, 75.62, 76.1006, 76.29, 76.32, 75.69, 75.61, 75.37, 75.145, 75.29, 74.555, 74.11, 74, 73.94, 73.85, 73.9499, 74.43, 74.09, 73.98], [78.165, 78.76, 77.955, 76.855, 76.72, 76.7694, 76.71, 76.685, 76.19, 76.365, 76.6, 76.295, 75.54, 76.04, 76.24, 76.22, 75.6, 75.53, 75.3334, 75.115, 75.28, 74.38, 74.01, 73.935, 73.85, 73.82, 73.85, 74.2, 73.965, 73.83], [78.165, 78.802, 77.96, 76.855, 76.75, 76.89, 76.72, 76.76, 76.21, 76.44, 76.615, 76.355, 75.585, 76.09, 76.265, 76.29, 75.67, 75.53, 75.34, 75.125, 75.28, 74.47, 74.06, 74, 73.86, 73.845, 73.9386, 74.43, 74.065, 73.98], [54615, 35167, 40067, 39543, 183366, 34477, 36161, 12578, 10308, 17318, 23466, 11669, 11364, 8045, 29843, 61500, 69424, 15288, 15350, 13661, 12215, 36554, 31952, 81973, 37116, 12535, 47919, 139765, 18974, 24059]], "text": {"content": "Why NextEra Energy Stock Is Tumbling Today\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-01-25T16:49:18Z\n\nThe utility's results came up short.\n\nArticle Content:\n\nShares of\u00a0NextEra Energy\u00a0(NEE 0.17%) sold off on Wednesday, falling by more than 8% by 10:30 a.m. ET. Weighing on the\u00a0utility were its fourth-quarter results.\nNextEra Energy reported mixed fourth-quarter results. While operating revenue grew to $6.16 billion (up from $5.05 billion in the year-ago period), it missed analysts' expectations for $6.3 billion in revenue. However, adjusted earnings grew by 24.4% to $0.51 per share and were above analyst expectations of $0.49 per share.\nMeanwhile, the company produced solid results for the year. Its adjusted earnings per share grew to $2.90 per share, a 13.7% increase from 2021's total. NextEra also delivered another year of market-beating returns, outperforming the\u00a0S&P 500\u00a0by 10%. However, it's worth noting that its stock was still down 10% in a tough year for the broader market, which tumbled nearly 20%.\nThe company also reaffirmed its expectations that it will continue growing at a healthy rate for a utility, albeit at a slower pace than last year. It anticipates adjusted earnings rising to the range of $2.98 to $3.13 per share this year. That's a 5.3% increase at the midpoint, which is below the analysts' consensus that NextEra will earn $3.11 per share this year. Meanwhile, the company extended its growth outlook for another year, projecting 6% to 8% annual growth through 2026. It also expects to increase its dividend by 10% annually through at least 2024.\nNextEra Energy underwhelmed investors with its fourth-quarter results and 2023 outlook. However, the company still delivered healthy growth last year and extended its long-term outlook through 2026. Because of that, today's sell-off looks like a potentially great buying opportunity for long-term investors.\nMatthew DiLallo has positions in NextEra Energy. The Motley Fool has positions in and recommends NextEra Energy. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674665358000, "published_utc": "2023-01-25T16:49:18Z", "article_url": "https://www.fool.com/investing/2023/01/25/why-nextera-energy-stock-is-tumbling-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.5341448052033925, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.09620247766477, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.106451229654267, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [84.17, 84.06, 84.02, 84.045, 84.042, 84.01333333333334, 84.0457142857143, 84.07625, 84.00277777777778, 83.9685, 83.90650000000001, 83.8595, 83.8115, 83.77250000000001, 83.77250000000001, 83.8185, 83.8485, 83.8625, 83.93800000000002, 83.97, 83.982, 84.00399999999999, 84.001, 83.96200000000002, 83.84, 83.671, 83.674, 83.527, 83.40599999999999, 83.293, 83.248, 83.2135, 83.238, 83.37199999999999, 83.606, 83.87899999999999, 83.902, 84.09700000000001, 84.241, 84.34299999999999, 84.284, 84.21200000000002, 84.07050000000001, 83.8485, 83.58598, 83.28248, 83.13848, 83.04147, 82.97147, 82.90174, 83.00274, 83.16923999999999, 83.33424, 83.47824, 83.70776, 83.94825999999999, 84.07525999999999, 84.14027, 84.19727, 84.2655, 84.2905, 84.2015, 84.175, 84.17699999999999, 84.111, 84.08099999999999, 84.092, 84.087, 84.114, 84.216, 84.326, 84.49300000000001, 84.58250000000001, 84.6925, 84.8035, 84.89750000000001, 84.9885, 85.07437, 85.06787, 85.04837, 84.98037000000001, 84.90137, 84.89337, 84.86637, 84.80887, 84.87887, 84.91087, 84.962, 85.1135, 85.2825, 85.4385, 85.5985, 85.67949999999999, 85.67549999999999, 85.652, 85.45827, 85.25726999999999, 85.07176999999999, 84.83877, 84.48128999999999, 84.14329, 83.83829, 83.56478999999999, 83.35979, 83.15879, 82.87652, 82.62451999999999, 82.34302, 82.12201999999999, 81.9995, 81.917, 81.76, 81.72, 81.705, 81.73627, 81.89726999999999, 81.97127, 82.07577, 82.15576999999999, 82.27077, 82.38777, 82.60526999999999, 82.76077000000001, 82.88526999999999, 82.4245, 81.7805], "in_sma_50": [84.17, 84.06, 84.02, 84.045, 84.042, 84.01333333333334, 84.0457142857143, 84.07625, 84.00277777777778, 83.9685, 83.93045454545455, 83.89291666666666, 83.85961538461538, 83.85035714285713, 83.86233333333332, 83.8915625, 83.92970588235295, 83.95750000000001, 83.96868421052632, 83.96925, 83.955, 83.9434090909091, 83.92108695652173, 83.89687500000001, 83.85340000000001, 83.80673076923077, 83.83500000000001, 83.80375000000001, 83.7746551724138, 83.74383333333334, 83.72693548387096, 83.7153125, 83.71409090909091, 83.74249999999999, 83.78271428571429, 83.82680555555555, 83.8531081081081, 83.88092105263158, 83.89423076923077, 83.893625, 83.86280487804878, 83.83357142857143, 83.79697674418604, 83.76659090909091, 83.73899555555556, 83.70847391304348, 83.70105957446808, 83.70603541666667, 83.70591224489797, 83.69524799999999, 83.684648, 83.691648, 83.691048, 83.68664799999999, 83.702448, 83.719848, 83.727648, 83.73364800000002, 83.750748, 83.754648, 83.761448, 83.76004800000001, 83.76374799999999, 83.767548, 83.77014799999999, 83.77234800000001, 83.776348, 83.77854800000001, 83.785948, 83.803848, 83.830248, 83.85784799999999, 83.88004799999999, 83.91364800000001, 83.962848, 84.017648, 84.039248, 84.088022, 84.11832199999999, 84.154922, 84.17672200000001, 84.195422, 84.21112200000002, 84.212522, 84.20342199999999, 84.21762199999999, 84.24102200000002, 84.261022, 84.292822, 84.342822, 84.40762199999999, 84.47272199999999, 84.532922, 84.577922, 84.61662600000001, 84.65278, 84.66478, 84.66708200000001, 84.666282, 84.658732, 84.635732, 84.606532, 84.57903200000001, 84.55423200000001, 84.50683199999999, 84.43843199999999, 84.374632, 84.307632, 84.251232, 84.205532, 84.16103200000002, 84.11823199999999, 84.088032, 84.059832, 84.031886, 84.00168599999999, 83.950486, 83.905386, 83.859586, 83.816486, 83.77338600000002, 83.74068600000001, 83.723686, 83.69838599999999, 83.556086, 83.378286], "in_sma_200": [84.17, 84.06, 84.02, 84.045, 84.042, 84.01333333333334, 84.0457142857143, 84.07625, 84.00277777777778, 83.9685, 83.93045454545455, 83.89291666666666, 83.85961538461538, 83.85035714285713, 83.86233333333332, 83.8915625, 83.92970588235295, 83.95750000000001, 83.96868421052632, 83.96925, 83.955, 83.9434090909091, 83.92108695652173, 83.89687500000001, 83.85340000000001, 83.80673076923077, 83.83500000000001, 83.80375000000001, 83.7746551724138, 83.74383333333334, 83.72693548387096, 83.7153125, 83.71409090909091, 83.74249999999999, 83.78271428571429, 83.82680555555555, 83.8531081081081, 83.88092105263158, 83.89423076923077, 83.893625, 83.86280487804878, 83.83357142857143, 83.79697674418604, 83.76659090909091, 83.73899555555556, 83.70847391304348, 83.70105957446808, 83.70603541666667, 83.70591224489797, 83.69524799999999, 83.69416470588236, 83.70581538461539, 83.7096679245283, 83.71319259259259, 83.73331636363636, 83.75129285714286, 83.76670877192983, 83.78090344827586, 83.78919322033897, 83.79029, 83.79192459016393, 83.78576451612903, 83.78353015873016, 83.7856625, 83.79142153846153, 83.80124848484849, 83.81525970149254, 83.82591764705883, 83.83626666666667, 83.85110571428572, 83.86714647887324, 83.88399166666666, 83.89297808219177, 83.90820810810811, 83.92636533333334, 83.94549210526316, 83.96762857142858, 83.98597564102565, 83.9921658227848, 84.00076375, 84.00458148148148, 84.00806219512195, 84.01350722891567, 84.02227500000001, 84.03018941176471, 84.05402441860466, 84.07604712643679, 84.0968875, 84.11815842696629, 84.14317888888888, 84.16215494505494, 84.18093586956522, 84.19264623655914, 84.19815, 84.20090631578948, 84.2003, 84.19782268041237, 84.19636530612244, 84.19094747474747, 84.17699, 84.16028712871288, 84.14734313725491, 84.13168932038835, 84.11753846153846, 84.10165714285715, 84.07541509433963, 84.05078504672896, 84.02475925925926, 84.0011376146789, 83.97903636363635, 83.9581891891892, 83.93418750000001, 83.91826548672566, 83.90591228070176, 83.89597130434782, 83.88764396551724, 83.8730487179487, 83.8595906779661, 83.84606470588234, 83.83668083333333, 83.82840247933883, 83.82525983606557, 83.82416016260163, 83.82360241935484, 83.7782536, 83.7204103174603], "in_ema_10": [84.17, 84.13, 84.09545454545454, 84.0999173553719, 84.08720510894064, 84.04771327095142, 84.08267449441479, 84.12037004088482, 83.99212094254213, 83.93173531662538, 83.86232889542076, 83.7928145507988, 83.73230281428991, 83.73188412078264, 83.78608700791307, 83.88498027920159, 84.0040747738922, 84.08151572409362, 84.0976037742584, 84.07622126984778, 84.00236285714819, 83.94738779221214, 83.8533172845372, 83.7599868691668, 83.58726198386374, 83.41503253225216, 83.62502661729721, 83.50411268687952, 83.40518310744687, 83.3042407242747, 83.28892422895203, 83.3009380055062, 83.36894927723235, 83.60732213591737, 83.88780902029603, 84.15729828933311, 84.274153145818, 84.38976166476019, 84.39162318025832, 84.29678260202954, 83.99373121984235, 83.74668917987101, 83.47638205625809, 83.2915853187566, 83.1521698062554, 83.00359347784533, 83.06839466369162, 83.22685017938404, 83.31287741949603, 83.2873906159513, 83.35150141305105, 83.52395570158723, 83.5941455740259, 83.64975546965755, 83.86252720244708, 84.02206771109306, 84.13260085453068, 84.2157643355251, 84.22562536542962, 84.1582389353515, 84.10946821983305, 83.9822921798634, 83.92096632897915, 83.92079063280113, 83.96428324501909, 84.05077720047016, 84.17609043674831, 84.24225581188497, 84.29639111881498, 84.4015927335759, 84.50857587292573, 84.61247116875741, 84.5992945926197, 84.67578648487066, 84.78382530580326, 84.89222070474813, 85.02999875843028, 85.0970353478066, 84.98393801184176, 84.92867655514326, 84.81618990875357, 84.72051901625292, 84.67315192238875, 84.68712430013625, 84.68855624556602, 84.94154601909948, 85.12853765199047, 85.27062171526492, 85.40141776703494, 85.57752362757404, 85.6307011498333, 85.67784639531814, 85.60369250526028, 85.44120295884932, 85.26280242087671, 85.05914743526276, 84.85930244703316, 84.71306563848167, 84.52159915875771, 84.20770840261994, 83.89539778396177, 83.7035072777869, 83.49105140909836, 83.33995115289865, 83.17814185237162, 82.84029787921314, 82.58569826481074, 82.34102585302696, 82.17902115247661, 82.06829003384449, 81.99496457314548, 81.86315283257358, 81.91257959028746, 82.02120148296247, 82.1560193951511, 82.29674314148727, 82.2755171157623, 82.27724127653278, 82.27228831716317, 82.35369044131532, 82.44120127016708, 82.6237101301367, 82.81758101556639, 82.98802083091796, 82.10928977075105, 81.08760072152357], "in_ema_50": [84.17, 84.16137254901962, 84.15269127258749, 84.15140926189778, 84.14664811437238, 84.13579916871072, 84.1398854758201, 84.14577231990559, 84.11711458187007, 84.09918851983595, 84.07765171513651, 84.0542143929743, 84.03091186775961, 84.01911140235728, 84.01953840618641, 84.0317133706497, 84.05164617964383, 84.06648358436368, 84.07054305164354, 84.06699234373596, 84.05142401653063, 84.03764268254903, 84.01381355774319, 83.98738949665523, 83.94121735953149, 83.89018922778516, 83.91684847375437, 83.87932500419538, 83.84327304324654, 83.80432115919766, 83.78140660393501, 83.76468477632972, 83.76116772627758, 83.79720036446278, 83.85025133056229, 83.90984931759905, 83.94475718749713, 83.98260984681097, 83.99897808811251, 83.99392012387281, 83.94043306019152, 83.88923960685068, 83.82534785756242, 83.77180480432469, 83.72290265513548, 83.66847510003214, 83.65637803728578, 83.66749654562751, 83.66877119089702, 83.64931741870498, 83.64895202973617, 83.67448332268769, 83.68371927081759, 83.69220086804044, 83.73642828498004, 83.77578403851024, 83.8092827036667, 83.83989906822879, 83.8567657714355, 83.85669652549686, 83.85800254410483, 83.84043381688504, 83.83276974563465, 83.83619053992349, 83.84888895012257, 83.87206977560797, 83.9061062549959, 83.93096483323136, 83.9548485652615, 83.99093293525125, 84.03011203582963, 84.07128411285593, 84.08966512803805, 84.12614884850714, 84.17100575640883, 84.21841729537319, 84.27455779359384, 84.31864180168822, 84.32477349573966, 84.33870394688714, 84.33757830191118, 84.33571248614996, 84.34058650630094, 84.3566419374264, 84.36991088105675, 84.43697319944668, 84.4970918975076, 84.55250005838967, 84.60887260511949, 84.67793642452658, 84.72468401572162, 84.77038268177176, 84.78997551778072, 84.7868392229658, 84.77402199853577, 84.749264273103, 84.71831273298132, 84.69230046894283, 84.65181809761174, 84.57900954476422, 84.49708760183229, 84.43210377430945, 84.35770754786594, 84.29113078128296, 84.21892957417383, 84.10524606146113, 84.0007266080705, 83.89246281951871, 83.7966799638513, 83.70935918095518, 83.62918823268242, 83.53667104708704, 83.4817035550444, 83.44359753327795, 83.41689566922784, 83.39780172141498, 83.35004479116341, 83.30827832876486, 83.2667772178329, 83.24533497399632, 83.22924340638863, 83.23770444927536, 83.25544152969593, 83.27503205794315, 83.07424648704342, 82.8160407424535], "in_ema_200": [84.17, 84.16781094527363, 84.16554416969878, 84.16509099388088, 84.16374680488704, 84.16082395110708, 84.1616117724891, 84.16288926729021, 84.15544758303857, 84.15051775634167, 84.14454245528354, 84.13793009254441, 84.13118451948426, 84.12719263371827, 84.1262255428355, 84.12825314937446, 84.13235013296277, 84.13531182318205, 84.13565697917029, 84.1341081535069, 84.12949016192972, 84.12521662798018, 84.11829904959232, 84.11055478044216, 84.09761393685568, 84.08311031559343, 84.08795498907011, 84.07673155634305, 84.06561979956352, 84.05352408016489, 84.04523030822295, 84.03836234495705, 84.03474679923609, 84.04116722909444, 84.052200390994, 84.06531282491447, 84.07262314506457, 84.08095525307388, 84.08412982767017, 84.08199918261873, 84.06755142955785, 84.05329718647768, 84.03545343337841, 84.01977727981246, 84.00490188399343, 83.98828594484921, 83.98203434340792, 83.98161509620984, 83.97881295594905, 83.97079193151176, 83.96750046950666, 83.9708089225464, 83.97020385864046, 83.96950531278334, 83.977967946487, 83.98555035497968, 83.9919627892585, 83.99791340827085, 84.00062073754178, 83.99917177497919, 83.99808548866099, 83.9922338917589, 83.98877882815931, 83.98809446170998, 83.98980496457854, 83.9942845171698, 84.00170457172534, 84.007060745141, 84.0123636232988, 84.02094706983314, 84.03058938754624, 84.04103128418758, 84.04599614703149, 84.05568772765804, 84.06777043683557, 84.08082744741432, 84.09644110465398, 84.10939890460767, 84.11303672645236, 84.11867815205981, 84.12058185203932, 84.12226760475535, 84.12562812610108, 84.13184078156276, 84.13744435587557, 84.1567732677574, 84.17481532479465, 84.19208084395092, 84.20997058679718, 84.2314634167793, 84.24776726337852, 84.26410788762352, 84.2741167643636, 84.27845391098685, 84.28026033973326, 84.27889158013393, 84.27571852958535, 84.27352232531088, 84.26741762555655, 84.25276869395897, 84.2352287069544, 84.2213458342484, 84.20456627370861, 84.18919745506474, 84.17189200775067, 84.14351497284768, 84.1166143263517, 84.0879912982288, 84.06174262859469, 84.0369491696037, 84.01334768532905, 83.98605069343523, 83.96763227857518, 83.95312847480828, 83.94128341535746, 83.93122089381161, 83.91379581029109, 83.89758888680562, 83.88119496753393, 83.8696407887525, 83.85934585553109, 83.85522301119745, 83.85357900113578, 83.85259811555234, 83.79590559698964, 83.72321001891015], "in_macd": [0.0, -0.017549857549866488, -0.031897468364718407, -0.028415995716926545, -0.03254400437501204, -0.04817086011139793, -0.030349497966270178, -0.012052425083737717, -0.06738033179874492, -0.09041638028715226, -0.1162091090995716, -0.14067681276628718, -0.15983895310041873, -0.15149203794226196, -0.11929440312670181, -0.0687772316543942, -0.011662328288267076, 0.024443790625795714, 0.031712757972982786, 0.021889723752437362, -0.010785185950311416, -0.03386911593452169, -0.07310730477189509, -0.11019583101459318, -0.18027720250373136, -0.24669107244531574, -0.14195332299847507, -0.18670917943755683, -0.21964656918969183, -0.251724050400739, -0.24447166046181223, -0.22523435597449293, -0.18206855495481022, -0.06600339968348123, 0.0631758917648142, 0.18121464270846843, 0.22615993598103046, 0.267571092408474, 0.2562827267329908, 0.2022387624376023, 0.05867453101028275, -0.05407436291150702, -0.17170868877147427, -0.2459611242598072, -0.29616390278475535, -0.3472622175517728, -0.3015727237931287, -0.21607955661707479, -0.16577260732965726, -0.1665330019639697, -0.12795344788014518, -0.04361956991840543, -0.008160040803986135, 0.018916912670874808, 0.11330578604666641, 0.17958418215536653, 0.22069022831284713, 0.2471899484839497, 0.23960779250990072, 0.19783137067827283, 0.16563809009019792, 0.10023722250593892, 0.06660136075183232, 0.06142680968234515, 0.07581795275117997, 0.10856522492476017, 0.15691633303882213, 0.17705561907645517, 0.19081653413070399, 0.22614697716032595, 0.2604241393384257, 0.29149115655098967, 0.26943265258306326, 0.2873704896157818, 0.31809249310734344, 0.34731238196133063, 0.3877859429499324, 0.3950300611837463, 0.3225184152280747, 0.278385149419762, 0.2111196545623102, 0.15441740469321985, 0.12179407610982196, 0.11798042464295122, 0.10926055042084215, 0.21166793613947732, 0.280714543911742, 0.3268255381046856, 0.3656096442318528, 0.42214295080748343, 0.42173864170511877, 0.4182111785428049, 0.36122286776272006, 0.2677850417354506, 0.17158406645214086, 0.0689458770825837, -0.02682872572356132, -0.09398171965176516, -0.17703341894421953, -0.3090718338435039, -0.43334498701139523, -0.4978513607239847, -0.567047506957806, -0.6048274220189569, -0.6442865871293435, -0.7580020402827188, -0.8288844945734581, -0.8909276197918672, -0.9126317478713304, -0.9096633952513002, -0.8893928808595177, -0.8948858638191268, -0.8199885044419659, -0.7220491088679353, -0.6169290797558631, -0.5141936828189984, -0.48767228997310497, -0.4529598335841598, -0.42339355198502915, -0.3579112111083873, -0.2933548333719074, -0.1907724310612906, -0.08868339869758302, -0.0025032918747740496, -0.3816783843426492, -0.8072237885913438], "in_signal": [0.0, -0.0035099715099732977, -0.00918747088092232, -0.013033175848123166, -0.01693534155350094, -0.023182445265080336, -0.024615855805318304, -0.02210316966100219, -0.031158602088550737, -0.04301015772827105, -0.05764994800253116, -0.07425532095528237, -0.09137204738430965, -0.10339604549590012, -0.10657571702206046, -0.09901601994852723, -0.0815452816164752, -0.06034746716802103, -0.041935422139820266, -0.029170392961368745, -0.02549335155915728, -0.027168504434230162, -0.03635626450176315, -0.051124177804329166, -0.07695478274420961, -0.11090204068443084, -0.11711229714723968, -0.13103167360530313, -0.14875465272218086, -0.16934853225789248, -0.18437315789867642, -0.19254539751383973, -0.19045002900203384, -0.16556070313832333, -0.11981338415769584, -0.05960777878446299, -0.002454235831364296, 0.05155082981660336, 0.09249720919988086, 0.11444551984742515, 0.10329132207999668, 0.07181818508169595, 0.02311281031106191, -0.030701976603111917, -0.08379436183944061, -0.13648793298190703, -0.16950489114415138, -0.17881982423873607, -0.1762103808569203, -0.1742749050783302, -0.1650106136386932, -0.14073240489463565, -0.11421793207650575, -0.08759096312702966, -0.04741161329229045, -0.0020124542027590495, 0.04252808230036219, 0.0834604555370797, 0.1146899229316439, 0.1313182124809697, 0.13818218800281534, 0.13059319490344007, 0.11779482807311853, 0.10652122439496386, 0.1003805700662071, 0.10201750103791772, 0.11299726743809861, 0.12580893776576993, 0.13881045703875675, 0.1562777610630706, 0.17710703671814162, 0.19998386068471125, 0.21387361906438165, 0.2285729931746617, 0.24647689316119809, 0.2666439909212246, 0.2908723813269662, 0.3117039172983222, 0.3138668168842727, 0.3067704833913706, 0.28764031762555853, 0.2609957350390908, 0.23315540325323705, 0.21012040753117991, 0.18994843610911238, 0.19429233611518537, 0.2115767776744967, 0.2346265297605345, 0.26082315265479816, 0.29308711228533524, 0.318817418169292, 0.3386961702439946, 0.3432015097477398, 0.3281182161452819, 0.2968113862066537, 0.2512382843818397, 0.1956248823607595, 0.1377035619582546, 0.07475616577775976, -0.002009434146492968, -0.08827654471947342, -0.17019150792037568, -0.24956270772786177, -0.3206156505860808, -0.38534983789473337, -0.4598802783723305, -0.533681121612556, -0.6051304212484183, -0.6666306865730007, -0.7152372283086608, -0.7500683588188322, -0.7790318598188912, -0.7872231887435062, -0.774188372768392, -0.7427365141658863, -0.6970279478965088, -0.6551568163118281, -0.6147174197662945, -0.5764526462100414, -0.5327443591897106, -0.48486645402615003, -0.4260476494331782, -0.3585747992860592, -0.2873604978038022, -0.30622407511157157, -0.406424017807526], "in_upper_bb": [null, 84.37112698372208, 84.28, 84.2796628787573, 84.24566639388962, 84.24334782563038, 84.31672649770412, 84.3808692002203, 84.52768517701861, 84.5087890173067, 84.50177677581942, 84.49654897999737, 84.4854543087599, 84.45562204717227, 84.45291254861593, 84.50817387139477, 84.60452503023848, 84.65335537713118, 84.65192682324619, 84.63428878003269, 84.61508039663735, 84.6113882551731, 84.62190115730178, 84.61800733692543, 84.68813121291033, 84.7681163489731, 84.82796100510919, 84.78816317370014, 84.80802446230146, 84.82559556172288, 84.82287765152459, 84.82085506318987, 84.82986271205651, 84.96687610745671, 85.17618307608902, 85.38554747148129, 85.42846655751215, 85.50521059093757, 85.53002031307786, 85.52310502840581, 85.55164038343317, 85.56880828799126, 85.61843531390711, 85.6423282076744, 85.65553049233776, 85.67432097089272, 85.56276278930788, 85.60216171292036, 85.61931379133063, 85.61499661894452, 85.6269740140692, 85.6902572119383, 85.7043810942434, 85.61494734865657, 85.55051671656105, 85.41708249543606, 85.38651978234185, 85.32639693057087, 85.30807081675566, 85.30681050796386, 85.31424856220252, 85.28880457693985, 85.21181994307757, 85.15196929817589, 85.08907421657972, 84.95403704276694, 85.02330606534893, 85.07212251747642, 85.11141852817836, 85.12875945348232, 85.20912837253736, 85.31190142327236, 85.32423720384357, 85.39342493530357, 85.4733958401339, 85.58042645348128, 85.7482212222088, 85.84833390585948, 85.85130071179724, 85.84421063856001, 85.824951440308, 85.73027930002172, 85.65393895373803, 85.61069698359422, 85.58638087358463, 85.83357657083779, 86.00779699342614, 86.14008402965354, 86.26848502819739, 86.46868089960716, 86.54671828735253, 86.61938833738101, 86.61450534575133, 86.61918112820189, 86.62661067176266, 86.64422921625798, 86.63526781778324, 86.6260192049623, 86.6814531537089, 86.84495815470723, 87.0167317230752, 87.10180824506209, 87.19726046228627, 87.23652845541062, 87.27466060233401, 87.23463221422324, 87.11483455135951, 86.9575934590256, 86.69329561469297, 86.25547154470341, 85.85349526480753, 85.38313728895282, 84.9621218264534, 84.6380724186643, 84.35343526091356, 84.13647537131284, 83.88399420108522, 83.56319892030399, 83.30902480921772, 83.2968380987209, 83.34608006160664, 83.47618583927472, 83.69346429478959, 83.89034941723247, 84.52047780779039, 85.32689530374786], "in_lower_bb": [null, 83.74887301627793, 83.75999999999999, 83.8103371212427, 83.83833360611038, 83.78331884103629, 83.77470207372447, 83.7716307997797, 83.47787037853695, 83.42821098269332, 83.35913231508968, 83.28928435333596, 83.23377646047086, 83.245092238542, 83.27175411805072, 83.27495112860524, 83.25488673446742, 83.26164462286884, 83.28544159780645, 83.30421121996731, 83.27341960336264, 83.25211174482689, 83.19059884269822, 83.11649266307457, 82.92436878708968, 82.72138365102693, 82.69453899489082, 82.60133682629986, 82.53597553769853, 82.43740443827713, 82.4071223484754, 82.39664493681016, 82.4091372879435, 82.36712389254329, 82.26981692391098, 82.16445252851872, 82.14753344248784, 82.11878940906243, 82.11697968692214, 82.11289497159422, 81.98035961656682, 81.85669171200874, 81.6900646860929, 81.57817179232559, 81.53644950766224, 81.48715902910726, 81.47771721069212, 81.53630828707962, 81.59315620866937, 81.62974338105549, 81.65976598593078, 81.69098278806169, 81.7003589057566, 81.71179265134343, 81.74322328343897, 81.81365750456393, 81.82722021765815, 81.85534306942913, 81.86066918324435, 81.86042949203613, 81.9789914377975, 82.08193542306016, 82.29742005692243, 82.5032707018241, 82.72968578342025, 83.07522295723305, 83.14395393465107, 83.15514748252359, 83.19985147182165, 83.3527405465177, 83.40737162746264, 83.38259857672764, 83.43326279615643, 83.47607506469642, 83.4411041598661, 83.39807354651872, 83.33227877779117, 83.3130360941405, 83.33056928820277, 83.42015936144, 83.48141855969202, 83.66409069997829, 83.82193104626198, 83.94817301640579, 84.02598912641537, 83.9427934291622, 83.89157300657386, 83.89628597034647, 83.9128849718026, 83.86218910039281, 83.87215171264747, 83.88048166261898, 83.95836465424867, 83.9226888717981, 83.83425932823734, 83.69291078374202, 83.53287218221675, 83.4077507950377, 83.2708168462911, 82.91883184529277, 82.56505827692482, 82.33498175493791, 82.04702953771374, 81.79876154458935, 81.53612939766599, 81.10015778577676, 80.76695544864049, 80.45719654097438, 80.26749438530703, 80.2253184552966, 80.20679473519245, 80.21515271104717, 80.32266817354659, 80.4267175813357, 80.54162473908644, 80.63731462868715, 80.7117957989148, 80.85559107969601, 80.96876519078229, 80.97343190127908, 80.95868993839335, 80.88908416072529, 80.78730570521039, 80.69992058276753, 79.64029219220963, 78.35087469625215], "out_sma_10": [78.165, 78.4835, 78.30900000000001, 77.94550000000001, 77.7064, 77.57033333333334, 77.44885714285715, 77.36275, 77.23466666666667, 77.15520000000001, 77.0002, 76.75550000000001, 76.518, 76.44149999999999, 76.393, 76.333, 76.228, 76.10499999999999, 76.018, 75.8865, 75.753, 75.5645, 75.412, 75.203, 74.9625, 74.718, 74.54486, 74.43486, 74.30735999999999, 74.19286], "out_sma_50": [78.165, 78.4835, 78.30900000000001, 77.94550000000001, 77.7064, 77.57033333333334, 77.44885714285715, 77.36275, 77.23466666666667, 77.15520000000001, 77.10609090909091, 77.04350000000001, 76.93130769230768, 76.87121428571429, 76.8308, 76.797, 76.73070588235294, 76.664, 76.59431578947368, 76.52085, 76.46176190476191, 76.37122727272727, 76.27073913043479, 76.176125, 76.08348, 75.99738461538462, 75.92113333333334, 75.86787857142858, 75.80571034482759, 75.74485333333334], "out_sma_200": [78.165, 78.4835, 78.30900000000001, 77.94550000000001, 77.7064, 77.57033333333334, 77.44885714285715, 77.36275, 77.23466666666667, 77.15520000000001, 77.10609090909091, 77.04350000000001, 76.93130769230768, 76.87121428571429, 76.8308, 76.797, 76.73070588235294, 76.664, 76.59431578947368, 76.52085, 76.46176190476191, 76.37122727272727, 76.27073913043479, 76.176125, 76.08348, 75.99738461538462, 75.92113333333334, 75.86787857142858, 75.80571034482759, 75.74485333333334], "out_ema_10": [78.165, 78.28081818181818, 78.22248760330578, 77.97385349361382, 77.75133467659312, 77.594728371758, 77.43568684962017, 77.31283469514376, 77.11231929602671, 76.99007942402184, 76.92188316510877, 76.81881349872535, 76.59448377168437, 76.50275944955993, 76.45953045873085, 76.42870673896161, 76.2907600591504, 76.15244004839577, 76.00472367596018, 75.84477391669469, 75.74208775002293, 75.51079906820058, 75.24701741943683, 75.02028697953922, 74.80932571053208, 74.63399376316261, 74.50755853349668, 74.49345698195182, 74.41555571250603, 74.33636376477766], "out_ema_50": [78.165, 78.18998039215687, 78.18096155324876, 78.12896306096451, 78.07488607818159, 78.02841995746859, 77.9771093709012, 77.92937959165019, 77.86195294099724, 77.80619008056598, 77.7594767440732, 77.70439922469778, 77.6212855296116, 77.56123511668565, 77.51040236701171, 77.4625434506583, 77.39224762906386, 77.31921831027705, 77.24160190595246, 77.1585979096406, 77.08492740338019, 76.98238123069862, 76.86777804518103, 76.75531616105629, 76.64177435081878, 76.53209692529647, 76.43039116352014, 76.35194445122524, 76.26226035509876, 76.17275994901647], "out_ema_200": [78.165, 78.17133830845772, 78.16923543971686, 78.15615847016744, 78.14216684359862, 78.12970747202053, 78.11568053200043, 78.10219117347306, 78.08336340060268, 78.06701152596982, 78.05256365008952, 78.03567246949163, 78.01128766880016, 77.99217037856336, 77.97498460365229, 77.95821858769555, 77.93545024353938, 77.91151541524546, 77.88592819718332, 77.85845627482328, 77.83279999348176, 77.7993392970292, 77.76213194083986, 77.7246977921748, 77.68624308777505, 77.64802176351859, 77.61111209422984, 77.57945923757083, 77.54448949391342, 77.50902193676005], "out_macd": [0.0, 0.05081481481481376, 0.022879814287207978, -0.08741546891003793, -0.18120903302288127, -0.2414608677776897, -0.29947628397843573, -0.3383262393040667, -0.40878331268676504, -0.44097864581922863, -0.4472173980361873, -0.46774955549349784, -0.539930025803443, -0.5500437273191494, -0.537739148993083, -0.5199764263844031, -0.5495927955498843, -0.5777014289923414, -0.6082970656895128, -0.6424868429800057, -0.6495872457804808, -0.712362920387335, -0.7861345979808902, -0.839760446830752, -0.8833731723190397, -0.9086723370484009, -0.910671712981113, -0.862660150387299, -0.844330177980325, -0.8271277189380442], "out_signal": [0.0, 0.010162962962962752, 0.012706333227811797, -0.007318027199758147, -0.04209622836438277, -0.08196915624704416, -0.1254705817933225, -0.16804171329547135, -0.2161900331737301, -0.26114775570282983, -0.2983616841695014, -0.3322392584343007, -0.3737774119081292, -0.40903067499033324, -0.43477236979088324, -0.45181318110958724, -0.47136910399764664, -0.49263556899658567, -0.5157678683351712, -0.5411116632641382, -0.5628067797674068, -0.5927180078913925, -0.6314013259092921, -0.673073150093584, -0.7151331545386752, -0.7538409910406203, -0.7852071354287189, -0.800697738420435, -0.809424226332413, -0.8129649248535393], "out_upper_bb": [null, 79.38435403923167, 79.18716399379616, 79.566681873408, 79.47120854485692, 79.28380310740776, 79.13996030492679, 79.00242827854822, 78.95020419175903, 78.84891171625452, 78.74557508517691, 78.66572036391206, 78.68254409070653, 78.61280757543872, 78.5379885325629, 78.46831963828986, 78.4387987903509, 78.41509552264054, 78.40125550471127, 78.39833905946772, 78.16332901959801, 77.74799111756758, 77.5799075254606, 77.6022100084212, 77.60382174539808, 77.5279797784641, 77.42561234707719, 77.24388546592962, 77.15458199040216, 77.00308493246855], "out_lower_bb": [null, 77.58264596076835, 77.43083600620386, 76.32431812659202, 75.94159145514308, 75.85686355925891, 75.75775398078751, 75.72307172145179, 75.51912914157431, 75.4614882837455, 75.46660673300491, 75.42127963608796, 75.18007129390884, 75.12962099598985, 75.12361146743709, 75.12568036171014, 75.02261297435497, 74.91290447735946, 74.7873760742361, 74.64336094053228, 74.58987098040201, 74.57200888243241, 74.35009247453941, 74.04228999157883, 73.75167825460193, 73.52302022153589, 73.34724765292279, 73.29597453407038, 73.17077800959783, 73.07627506753145], "overall_sma_10": [84.17, 84.06, 84.02, 84.045, 84.042, 84.01333333333334, 84.0457142857143, 84.07625, 84.00277777777778, 83.9685, 83.90650000000001, 83.8595, 83.8115, 83.77250000000001, 83.77250000000001, 83.8185, 83.8485, 83.8625, 83.93800000000002, 83.97, 83.982, 84.00399999999999, 84.001, 83.96200000000002, 83.84, 83.671, 83.674, 83.527, 83.40599999999999, 83.293, 83.248, 83.2135, 83.238, 83.37199999999999, 83.606, 83.87899999999999, 83.902, 84.09700000000001, 84.241, 84.34299999999999, 84.284, 84.21200000000002, 84.07050000000001, 83.8485, 83.58598, 83.28248, 83.13848, 83.04147, 82.97147, 82.90174, 83.00274, 83.16923999999999, 83.33424, 83.47824, 83.70776, 83.94825999999999, 84.07525999999999, 84.14027, 84.19727, 84.2655, 84.2905, 84.2015, 84.175, 84.17699999999999, 84.111, 84.08099999999999, 84.092, 84.087, 84.114, 84.216, 84.326, 84.49300000000001, 84.58250000000001, 84.6925, 84.8035, 84.89750000000001, 84.9885, 85.07437, 85.06787, 85.04837, 84.98037000000001, 84.90137, 84.89337, 84.86637, 84.80887, 84.87887, 84.91087, 84.962, 85.1135, 85.2825, 85.4385, 85.5985, 85.67949999999999, 85.67549999999999, 85.652, 85.45827, 85.25726999999999, 85.07176999999999, 84.83877, 84.48128999999999, 84.14329, 83.83829, 83.56478999999999, 83.35979, 83.15879, 82.87652, 82.62451999999999, 82.34302, 82.12201999999999, 81.9995, 81.917, 81.76, 81.72, 81.705, 81.73627, 81.89726999999999, 81.97127, 82.07577, 82.15576999999999, 82.27077, 82.38777, 82.60526999999999, 82.76077000000001, 82.88526999999999, 82.4245, 81.7805, 81.37899999999999, 81.0307, 80.60170000000001, 80.0152, 79.4067, 78.7512, 78.0542, 77.35470000000001, 77.1602, 77.1552, 77.00019999999999, 76.7555, 76.518, 76.4415, 76.393, 76.333, 76.228, 76.105, 76.018, 75.8865, 75.75300000000001, 75.5645, 75.412, 75.203, 74.9625, 74.718, 74.54486, 74.43486, 74.30736, 74.19286], "overall_sma_50": [84.17, 84.06, 84.02, 84.045, 84.042, 84.01333333333334, 84.0457142857143, 84.07625, 84.00277777777778, 83.9685, 83.93045454545455, 83.89291666666666, 83.85961538461538, 83.85035714285713, 83.86233333333332, 83.8915625, 83.92970588235295, 83.95750000000001, 83.96868421052632, 83.96925, 83.955, 83.9434090909091, 83.92108695652173, 83.89687500000001, 83.85340000000001, 83.80673076923077, 83.83500000000001, 83.80375000000001, 83.7746551724138, 83.74383333333334, 83.72693548387096, 83.7153125, 83.71409090909091, 83.74249999999999, 83.78271428571429, 83.82680555555555, 83.8531081081081, 83.88092105263158, 83.89423076923077, 83.893625, 83.86280487804878, 83.83357142857143, 83.79697674418604, 83.76659090909091, 83.73899555555556, 83.70847391304348, 83.70105957446808, 83.70603541666667, 83.70591224489797, 83.69524799999999, 83.684648, 83.691648, 83.691048, 83.68664799999999, 83.702448, 83.719848, 83.727648, 83.73364800000002, 83.750748, 83.754648, 83.761448, 83.76004800000001, 83.76374799999999, 83.767548, 83.77014799999999, 83.77234800000001, 83.776348, 83.77854800000001, 83.785948, 83.803848, 83.830248, 83.85784799999999, 83.88004799999999, 83.91364800000001, 83.962848, 84.017648, 84.039248, 84.088022, 84.11832199999999, 84.154922, 84.17672200000001, 84.195422, 84.21112200000002, 84.212522, 84.20342199999999, 84.21762199999999, 84.24102200000002, 84.261022, 84.292822, 84.342822, 84.40762199999999, 84.47272199999999, 84.532922, 84.577922, 84.61662600000001, 84.65278, 84.66478, 84.66708200000001, 84.666282, 84.658732, 84.635732, 84.606532, 84.57903200000001, 84.55423200000001, 84.50683199999999, 84.43843199999999, 84.374632, 84.307632, 84.251232, 84.205532, 84.16103200000002, 84.11823199999999, 84.088032, 84.059832, 84.031886, 84.00168599999999, 83.950486, 83.905386, 83.859586, 83.816486, 83.77338600000002, 83.74068600000001, 83.723686, 83.69838599999999, 83.556086, 83.378286, 83.22858599999999, 83.09665199999999, 82.966352, 82.809852, 82.658652, 82.51065200000001, 82.355852, 82.196052, 82.026352, 81.833552, 81.646452, 81.455352, 81.247252, 81.041652, 80.84955199999999, 80.65755200000001, 80.465552, 80.281952, 80.099552, 79.91919800000001, 79.745598, 79.553898, 79.361898, 79.185994, 79.013394, 78.833494, 78.66156600000001, 78.49696599999999, 78.329266, 78.18246599999999], "overall_sma_200": [84.17, 84.06, 84.02, 84.045, 84.042, 84.01333333333334, 84.0457142857143, 84.07625, 84.00277777777778, 83.9685, 83.93045454545455, 83.89291666666666, 83.85961538461538, 83.85035714285713, 83.86233333333332, 83.8915625, 83.92970588235295, 83.95750000000001, 83.96868421052632, 83.96925, 83.955, 83.9434090909091, 83.92108695652173, 83.89687500000001, 83.85340000000001, 83.80673076923077, 83.83500000000001, 83.80375000000001, 83.7746551724138, 83.74383333333334, 83.72693548387096, 83.7153125, 83.71409090909091, 83.74249999999999, 83.78271428571429, 83.82680555555555, 83.8531081081081, 83.88092105263158, 83.89423076923077, 83.893625, 83.86280487804878, 83.83357142857143, 83.79697674418604, 83.76659090909091, 83.73899555555556, 83.70847391304348, 83.70105957446808, 83.70603541666667, 83.70591224489797, 83.69524799999999, 83.69416470588236, 83.70581538461539, 83.7096679245283, 83.71319259259259, 83.73331636363636, 83.75129285714286, 83.76670877192983, 83.78090344827586, 83.78919322033897, 83.79029, 83.79192459016393, 83.78576451612903, 83.78353015873016, 83.7856625, 83.79142153846153, 83.80124848484849, 83.81525970149254, 83.82591764705883, 83.83626666666667, 83.85110571428572, 83.86714647887324, 83.88399166666666, 83.89297808219177, 83.90820810810811, 83.92636533333334, 83.94549210526316, 83.96762857142858, 83.98597564102565, 83.9921658227848, 84.00076375, 84.00458148148148, 84.00806219512195, 84.01350722891567, 84.02227500000001, 84.03018941176471, 84.05402441860466, 84.07604712643679, 84.0968875, 84.11815842696629, 84.14317888888888, 84.16215494505494, 84.18093586956522, 84.19264623655914, 84.19815, 84.20090631578948, 84.2003, 84.19782268041237, 84.19636530612244, 84.19094747474747, 84.17699, 84.16028712871288, 84.14734313725491, 84.13168932038835, 84.11753846153846, 84.10165714285715, 84.07541509433963, 84.05078504672896, 84.02475925925926, 84.0011376146789, 83.97903636363635, 83.9581891891892, 83.93418750000001, 83.91826548672566, 83.90591228070176, 83.89597130434782, 83.88764396551724, 83.8730487179487, 83.8595906779661, 83.84606470588234, 83.83668083333333, 83.82840247933883, 83.82525983606557, 83.82416016260163, 83.82360241935484, 83.7782536, 83.7204103174603, 83.67666692913386, 83.63858359375, 83.59456356589148, 83.54272076923077, 83.4908679389313, 83.44086136363636, 83.39032857142857, 83.34084850746268, 83.28802740740741, 83.23767426470589, 83.18933357664234, 83.13980942028985, 83.08545827338129, 83.03549071428571, 82.98747304964539, 82.94030774647887, 82.88946643356643, 82.83835902777778, 82.78664620689655, 82.7341691780822, 82.68346054421768, 82.6279641891892, 82.5704610738255, 82.51332466666666, 82.4560178807947, 82.39936644736842, 82.34406732026143, 82.29267727272727, 82.23959548387097, 82.18664935897436], "overall_ema_10": [84.17, 84.13, 84.09545454545454, 84.0999173553719, 84.08720510894064, 84.04771327095142, 84.08267449441479, 84.12037004088482, 83.99212094254213, 83.93173531662538, 83.86232889542076, 83.7928145507988, 83.73230281428991, 83.73188412078264, 83.78608700791307, 83.88498027920159, 84.0040747738922, 84.08151572409362, 84.0976037742584, 84.07622126984778, 84.00236285714819, 83.94738779221214, 83.8533172845372, 83.7599868691668, 83.58726198386374, 83.41503253225216, 83.62502661729721, 83.50411268687952, 83.40518310744687, 83.3042407242747, 83.28892422895203, 83.3009380055062, 83.36894927723235, 83.60732213591737, 83.88780902029603, 84.15729828933311, 84.274153145818, 84.38976166476019, 84.39162318025832, 84.29678260202954, 83.99373121984235, 83.74668917987101, 83.47638205625809, 83.2915853187566, 83.1521698062554, 83.00359347784533, 83.06839466369162, 83.22685017938404, 83.31287741949603, 83.2873906159513, 83.35150141305105, 83.52395570158723, 83.5941455740259, 83.64975546965755, 83.86252720244708, 84.02206771109306, 84.13260085453068, 84.2157643355251, 84.22562536542962, 84.1582389353515, 84.10946821983305, 83.9822921798634, 83.92096632897915, 83.92079063280113, 83.96428324501909, 84.05077720047016, 84.17609043674831, 84.24225581188497, 84.29639111881498, 84.4015927335759, 84.50857587292573, 84.61247116875741, 84.5992945926197, 84.67578648487066, 84.78382530580326, 84.89222070474813, 85.02999875843028, 85.0970353478066, 84.98393801184176, 84.92867655514326, 84.81618990875357, 84.72051901625292, 84.67315192238875, 84.68712430013625, 84.68855624556602, 84.94154601909948, 85.12853765199047, 85.27062171526492, 85.40141776703494, 85.57752362757404, 85.6307011498333, 85.67784639531814, 85.60369250526028, 85.44120295884932, 85.26280242087671, 85.05914743526276, 84.85930244703316, 84.71306563848167, 84.52159915875771, 84.20770840261994, 83.89539778396177, 83.7035072777869, 83.49105140909836, 83.33995115289865, 83.17814185237162, 82.84029787921314, 82.58569826481074, 82.34102585302696, 82.17902115247661, 82.06829003384449, 81.99496457314548, 81.86315283257358, 81.91257959028746, 82.02120148296247, 82.1560193951511, 82.29674314148727, 82.2755171157623, 82.27724127653278, 82.27228831716317, 82.35369044131532, 82.44120127016708, 82.6237101301367, 82.81758101556639, 82.98802083091796, 82.10928977075105, 81.08760072152357, 80.55621877215565, 80.23726990449097, 79.82322083094715, 79.28354431622948, 78.82289989509684, 78.47146355053377, 78.1530156322549, 77.899740062754, 77.59251459679872, 77.38296648828987, 77.2433362176917, 77.08182054174776, 76.80967135233908, 76.67882201555015, 76.6035816490865, 76.54656680379803, 76.3871910212893, 76.2313381083276, 76.06927663408622, 75.89758997334327, 75.78530088728085, 75.5461552714116, 75.27594522206404, 75.04395518168876, 74.82869060319989, 74.64983776625445, 74.52052180875363, 74.50406329807115, 74.42423360751275, 74.34346386069224], "overall_ema_50": [84.17, 84.16137254901962, 84.15269127258749, 84.15140926189778, 84.14664811437238, 84.13579916871072, 84.1398854758201, 84.14577231990559, 84.11711458187007, 84.09918851983595, 84.07765171513651, 84.0542143929743, 84.03091186775961, 84.01911140235728, 84.01953840618641, 84.0317133706497, 84.05164617964383, 84.06648358436368, 84.07054305164354, 84.06699234373596, 84.05142401653063, 84.03764268254903, 84.01381355774319, 83.98738949665523, 83.94121735953149, 83.89018922778516, 83.91684847375437, 83.87932500419538, 83.84327304324654, 83.80432115919766, 83.78140660393501, 83.76468477632972, 83.76116772627758, 83.79720036446278, 83.85025133056229, 83.90984931759905, 83.94475718749713, 83.98260984681097, 83.99897808811251, 83.99392012387281, 83.94043306019152, 83.88923960685068, 83.82534785756242, 83.77180480432469, 83.72290265513548, 83.66847510003214, 83.65637803728578, 83.66749654562751, 83.66877119089702, 83.64931741870498, 83.64895202973617, 83.67448332268769, 83.68371927081759, 83.69220086804044, 83.73642828498004, 83.77578403851024, 83.8092827036667, 83.83989906822879, 83.8567657714355, 83.85669652549686, 83.85800254410483, 83.84043381688504, 83.83276974563465, 83.83619053992349, 83.84888895012257, 83.87206977560797, 83.9061062549959, 83.93096483323136, 83.9548485652615, 83.99093293525125, 84.03011203582963, 84.07128411285593, 84.08966512803805, 84.12614884850714, 84.17100575640883, 84.21841729537319, 84.27455779359384, 84.31864180168822, 84.32477349573966, 84.33870394688714, 84.33757830191118, 84.33571248614996, 84.34058650630094, 84.3566419374264, 84.36991088105675, 84.43697319944668, 84.4970918975076, 84.55250005838967, 84.60887260511949, 84.67793642452658, 84.72468401572162, 84.77038268177176, 84.78997551778072, 84.7868392229658, 84.77402199853577, 84.749264273103, 84.71831273298132, 84.69230046894283, 84.65181809761174, 84.57900954476422, 84.49708760183229, 84.43210377430945, 84.35770754786594, 84.29113078128296, 84.21892957417383, 84.10524606146113, 84.0007266080705, 83.89246281951871, 83.7966799638513, 83.70935918095518, 83.62918823268242, 83.53667104708704, 83.4817035550444, 83.44359753327795, 83.41689566922784, 83.39780172141498, 83.35004479116341, 83.30827832876486, 83.2667772178329, 83.24533497399632, 83.22924340638863, 83.23770444927536, 83.25544152969593, 83.27503205794315, 83.07424648704342, 82.8160407424535, 82.63364698784747, 82.48338632165738, 82.30599862276885, 82.09223397089556, 81.8827345994879, 81.6869410857825, 81.49215908241848, 81.3065842164413, 81.10671816873771, 80.92370961310094, 80.7547406086656, 80.58220176126696, 80.38623306474669, 80.21775333671741, 80.06274340194418, 79.91479268029931, 79.74833022224837, 79.58290550765041, 79.41651705637, 79.2482222698457, 79.09260571024392, 78.91132705494023, 78.72107893513865, 78.53593858474106, 78.35256844416298, 78.1758010541958, 78.00963630697244, 77.86925841258137, 77.72007180816642, 77.57340232549323], "overall_ema_200": [84.17, 84.16781094527363, 84.16554416969878, 84.16509099388088, 84.16374680488704, 84.16082395110708, 84.1616117724891, 84.16288926729021, 84.15544758303857, 84.15051775634167, 84.14454245528354, 84.13793009254441, 84.13118451948426, 84.12719263371827, 84.1262255428355, 84.12825314937446, 84.13235013296277, 84.13531182318205, 84.13565697917029, 84.1341081535069, 84.12949016192972, 84.12521662798018, 84.11829904959232, 84.11055478044216, 84.09761393685568, 84.08311031559343, 84.08795498907011, 84.07673155634305, 84.06561979956352, 84.05352408016489, 84.04523030822295, 84.03836234495705, 84.03474679923609, 84.04116722909444, 84.052200390994, 84.06531282491447, 84.07262314506457, 84.08095525307388, 84.08412982767017, 84.08199918261873, 84.06755142955785, 84.05329718647768, 84.03545343337841, 84.01977727981246, 84.00490188399343, 83.98828594484921, 83.98203434340792, 83.98161509620984, 83.97881295594905, 83.97079193151176, 83.96750046950666, 83.9708089225464, 83.97020385864046, 83.96950531278334, 83.977967946487, 83.98555035497968, 83.9919627892585, 83.99791340827085, 84.00062073754178, 83.99917177497919, 83.99808548866099, 83.9922338917589, 83.98877882815931, 83.98809446170998, 83.98980496457854, 83.9942845171698, 84.00170457172534, 84.007060745141, 84.0123636232988, 84.02094706983314, 84.03058938754624, 84.04103128418758, 84.04599614703149, 84.05568772765804, 84.06777043683557, 84.08082744741432, 84.09644110465398, 84.10939890460767, 84.11303672645236, 84.11867815205981, 84.12058185203932, 84.12226760475535, 84.12562812610108, 84.13184078156276, 84.13744435587557, 84.1567732677574, 84.17481532479465, 84.19208084395092, 84.20997058679718, 84.2314634167793, 84.24776726337852, 84.26410788762352, 84.2741167643636, 84.27845391098685, 84.28026033973326, 84.27889158013393, 84.27571852958535, 84.27352232531088, 84.26741762555655, 84.25276869395897, 84.2352287069544, 84.2213458342484, 84.20456627370861, 84.18919745506474, 84.17189200775067, 84.14351497284768, 84.1166143263517, 84.0879912982288, 84.06174262859469, 84.0369491696037, 84.01334768532905, 83.98605069343523, 83.96763227857518, 83.95312847480828, 83.94128341535746, 83.93122089381161, 83.91379581029109, 83.89758888680562, 83.88119496753393, 83.8696407887525, 83.85934585553109, 83.85522301119745, 83.85357900113578, 83.85259811555234, 83.79590559698964, 83.72321001891015, 83.6679044465827, 83.61948748691522, 83.56317417858772, 83.49642617681073, 83.429297558136, 83.36422992074161, 83.29811818023671, 83.2330622779458, 83.16318106124983, 83.0962837372573, 83.03179335181196, 82.96535759706757, 82.89192120306689, 82.82424039507617, 82.75897432149333, 82.69460641779688, 82.62470983652527, 82.55411570879866, 82.48233346293998, 82.40912616480126, 82.33818958604702, 82.25989914240476, 82.17830810616194, 82.09693190610062, 82.0149723846469, 81.93367912708823, 81.85412610094804, 81.78025419944606, 81.70348550094411, 81.62663489894466], "overall_macd": [0.0, -0.017549857549866488, -0.031897468364718407, -0.028415995716926545, -0.03254400437501204, -0.04817086011139793, -0.030349497966270178, -0.012052425083737717, -0.06738033179874492, -0.09041638028715226, -0.1162091090995716, -0.14067681276628718, -0.15983895310041873, -0.15149203794226196, -0.11929440312670181, -0.0687772316543942, -0.011662328288267076, 0.024443790625795714, 0.031712757972982786, 0.021889723752437362, -0.010785185950311416, -0.03386911593452169, -0.07310730477189509, -0.11019583101459318, -0.18027720250373136, -0.24669107244531574, -0.14195332299847507, -0.18670917943755683, -0.21964656918969183, -0.251724050400739, -0.24447166046181223, -0.22523435597449293, -0.18206855495481022, -0.06600339968348123, 0.0631758917648142, 0.18121464270846843, 0.22615993598103046, 0.267571092408474, 0.2562827267329908, 0.2022387624376023, 0.05867453101028275, -0.05407436291150702, -0.17170868877147427, -0.2459611242598072, -0.29616390278475535, -0.3472622175517728, -0.3015727237931287, -0.21607955661707479, -0.16577260732965726, -0.1665330019639697, -0.12795344788014518, -0.04361956991840543, -0.008160040803986135, 0.018916912670874808, 0.11330578604666641, 0.17958418215536653, 0.22069022831284713, 0.2471899484839497, 0.23960779250990072, 0.19783137067827283, 0.16563809009019792, 0.10023722250593892, 0.06660136075183232, 0.06142680968234515, 0.07581795275117997, 0.10856522492476017, 0.15691633303882213, 0.17705561907645517, 0.19081653413070399, 0.22614697716032595, 0.2604241393384257, 0.29149115655098967, 0.26943265258306326, 0.2873704896157818, 0.31809249310734344, 0.34731238196133063, 0.3877859429499324, 0.3950300611837463, 0.3225184152280747, 0.278385149419762, 0.2111196545623102, 0.15441740469321985, 0.12179407610982196, 0.11798042464295122, 0.10926055042084215, 0.21166793613947732, 0.280714543911742, 0.3268255381046856, 0.3656096442318528, 0.42214295080748343, 0.42173864170511877, 0.4182111785428049, 0.36122286776272006, 0.2677850417354506, 0.17158406645214086, 0.0689458770825837, -0.02682872572356132, -0.09398171965176516, -0.17703341894421953, -0.3090718338435039, -0.43334498701139523, -0.4978513607239847, -0.567047506957806, -0.6048274220189569, -0.6442865871293435, -0.7580020402827188, -0.8288844945734581, -0.8909276197918672, -0.9126317478713304, -0.9096633952513002, -0.8893928808595177, -0.8948858638191268, -0.8199885044419659, -0.7220491088679353, -0.6169290797558631, -0.5141936828189984, -0.48767228997310497, -0.4529598335841598, -0.42339355198502915, -0.3579112111083873, -0.2933548333719074, -0.1907724310612906, -0.08868339869758302, -0.0025032918747740496, -0.3816783843426492, -0.8072237885913438, -0.9978109424774715, -1.0849454825024623, -1.2080173246017978, -1.3788227014647987, -1.505307567081502, -1.5760828029113298, -1.6271336822319853, -1.6453970927284587, -1.6848297124310392, -1.678176298096247, -1.6398788789097836, -1.6119264407561644, -1.6330813517098335, -1.5907601981640056, -1.525514163925365, -1.455016397340387, -1.432660410445152, -1.409986512901071, -1.3913105360457365, -1.377973966873654, -1.3394570084981012, -1.3586308216397782, -1.390876620293355, -1.4050763016282843, -1.4113572337097366, -1.4013909299705887, -1.3701456386653348, -1.2908515142675867, -1.2431327385797033, -1.1983601053361497], "overall_signal": [0.0, -0.0035099715099732977, -0.00918747088092232, -0.013033175848123166, -0.01693534155350094, -0.023182445265080336, -0.024615855805318304, -0.02210316966100219, -0.031158602088550737, -0.04301015772827105, -0.05764994800253116, -0.07425532095528237, -0.09137204738430965, -0.10339604549590012, -0.10657571702206046, -0.09901601994852723, -0.0815452816164752, -0.06034746716802103, -0.041935422139820266, -0.029170392961368745, -0.02549335155915728, -0.027168504434230162, -0.03635626450176315, -0.051124177804329166, -0.07695478274420961, -0.11090204068443084, -0.11711229714723968, -0.13103167360530313, -0.14875465272218086, -0.16934853225789248, -0.18437315789867642, -0.19254539751383973, -0.19045002900203384, -0.16556070313832333, -0.11981338415769584, -0.05960777878446299, -0.002454235831364296, 0.05155082981660336, 0.09249720919988086, 0.11444551984742515, 0.10329132207999668, 0.07181818508169595, 0.02311281031106191, -0.030701976603111917, -0.08379436183944061, -0.13648793298190703, -0.16950489114415138, -0.17881982423873607, -0.1762103808569203, -0.1742749050783302, -0.1650106136386932, -0.14073240489463565, -0.11421793207650575, -0.08759096312702966, -0.04741161329229045, -0.0020124542027590495, 0.04252808230036219, 0.0834604555370797, 0.1146899229316439, 0.1313182124809697, 0.13818218800281534, 0.13059319490344007, 0.11779482807311853, 0.10652122439496386, 0.1003805700662071, 0.10201750103791772, 0.11299726743809861, 0.12580893776576993, 0.13881045703875675, 0.1562777610630706, 0.17710703671814162, 0.19998386068471125, 0.21387361906438165, 0.2285729931746617, 0.24647689316119809, 0.2666439909212246, 0.2908723813269662, 0.3117039172983222, 0.3138668168842727, 0.3067704833913706, 0.28764031762555853, 0.2609957350390908, 0.23315540325323705, 0.21012040753117991, 0.18994843610911238, 0.19429233611518537, 0.2115767776744967, 0.2346265297605345, 0.26082315265479816, 0.29308711228533524, 0.318817418169292, 0.3386961702439946, 0.3432015097477398, 0.3281182161452819, 0.2968113862066537, 0.2512382843818397, 0.1956248823607595, 0.1377035619582546, 0.07475616577775976, -0.002009434146492968, -0.08827654471947342, -0.17019150792037568, -0.24956270772786177, -0.3206156505860808, -0.38534983789473337, -0.4598802783723305, -0.533681121612556, -0.6051304212484183, -0.6666306865730007, -0.7152372283086608, -0.7500683588188322, -0.7790318598188912, -0.7872231887435062, -0.774188372768392, -0.7427365141658863, -0.6970279478965088, -0.6551568163118281, -0.6147174197662945, -0.5764526462100414, -0.5327443591897106, -0.48486645402615003, -0.4260476494331782, -0.3585747992860592, -0.2873604978038022, -0.30622407511157157, -0.406424017807526, -0.5247014027415151, -0.6367502186937046, -0.7510036398753233, -0.8765674521932185, -1.0023154751708754, -1.1170689407189665, -1.2190818890215702, -1.304344929762948, -1.3804418862965664, -1.4399887686565025, -1.4799667907071588, -1.50635872071696, -1.531703246915535, -1.543514637165229, -1.5399145425172565, -1.5229349134818828, -1.5048800128745368, -1.4859013128798437, -1.4669831575130223, -1.4491813193851488, -1.4272364572077394, -1.4135153300941472, -1.4089875881339888, -1.408205330832848, -1.4088357114082257, -1.4073467551206984, -1.3999065318296258, -1.378095528317218, -1.351102970369715, -1.320554397363002], "overall_upper_bb": [null, 84.37112698372208, 84.28, 84.2796628787573, 84.24566639388962, 84.24334782563038, 84.31672649770412, 84.3808692002203, 84.52768517701861, 84.5087890173067, 84.50177677581942, 84.49654897999737, 84.4854543087599, 84.45562204717227, 84.45291254861593, 84.50817387139477, 84.60452503023848, 84.65335537713118, 84.65192682324619, 84.63428878003269, 84.61508039663735, 84.6113882551731, 84.62190115730178, 84.61800733692543, 84.68813121291033, 84.7681163489731, 84.82796100510919, 84.78816317370014, 84.80802446230146, 84.82559556172288, 84.82287765152459, 84.82085506318987, 84.82986271205651, 84.96687610745671, 85.17618307608902, 85.38554747148129, 85.42846655751215, 85.50521059093757, 85.53002031307786, 85.52310502840581, 85.55164038343317, 85.56880828799126, 85.61843531390711, 85.6423282076744, 85.65553049233776, 85.67432097089272, 85.56276278930788, 85.60216171292036, 85.61931379133063, 85.61499661894452, 85.6269740140692, 85.6902572119383, 85.7043810942434, 85.61494734865657, 85.55051671656105, 85.41708249543606, 85.38651978234185, 85.32639693057087, 85.30807081675566, 85.30681050796386, 85.31424856220252, 85.28880457693985, 85.21181994307757, 85.15196929817589, 85.08907421657972, 84.95403704276694, 85.02330606534893, 85.07212251747642, 85.11141852817836, 85.12875945348232, 85.20912837253736, 85.31190142327236, 85.32423720384357, 85.39342493530357, 85.4733958401339, 85.58042645348128, 85.7482212222088, 85.84833390585948, 85.85130071179724, 85.84421063856001, 85.824951440308, 85.73027930002172, 85.65393895373803, 85.61069698359422, 85.58638087358463, 85.83357657083779, 86.00779699342614, 86.14008402965354, 86.26848502819739, 86.46868089960716, 86.54671828735253, 86.61938833738101, 86.61450534575133, 86.61918112820189, 86.62661067176266, 86.64422921625798, 86.63526781778324, 86.6260192049623, 86.6814531537089, 86.84495815470723, 87.0167317230752, 87.10180824506209, 87.19726046228627, 87.23652845541062, 87.27466060233401, 87.23463221422324, 87.11483455135951, 86.9575934590256, 86.69329561469297, 86.25547154470341, 85.85349526480753, 85.38313728895282, 84.9621218264534, 84.6380724186643, 84.35343526091356, 84.13647537131284, 83.88399420108522, 83.56319892030399, 83.30902480921772, 83.2968380987209, 83.34608006160664, 83.47618583927472, 83.69346429478959, 83.89034941723247, 84.52047780779039, 85.32689530374786, 85.53018134214736, 85.61486381471518, 85.74732169872922, 85.95454227248663, 86.08397116845465, 86.16017397670464, 86.11665969905356, 85.96095035434246, 85.74324216752167, 85.40612383300788, 85.1142894797597, 84.75877987354778, 84.37965445592968, 83.80043369888358, 83.08999914195968, 82.06658440330881, 80.68716141188177, 78.51861955945606, 78.34846458625347, 78.39833905946624, 78.1633290195964, 77.74799111756576, 77.5799075254588, 77.60221000841953, 77.60382174539653, 77.52797977846258, 77.42561234707568, 77.24388546592803, 77.15458199040059, 77.00308493246692], "overall_lower_bb": [null, 83.74887301627793, 83.75999999999999, 83.8103371212427, 83.83833360611038, 83.78331884103629, 83.77470207372447, 83.7716307997797, 83.47787037853695, 83.42821098269332, 83.35913231508968, 83.28928435333596, 83.23377646047086, 83.245092238542, 83.27175411805072, 83.27495112860524, 83.25488673446742, 83.26164462286884, 83.28544159780645, 83.30421121996731, 83.27341960336264, 83.25211174482689, 83.19059884269822, 83.11649266307457, 82.92436878708968, 82.72138365102693, 82.69453899489082, 82.60133682629986, 82.53597553769853, 82.43740443827713, 82.4071223484754, 82.39664493681016, 82.4091372879435, 82.36712389254329, 82.26981692391098, 82.16445252851872, 82.14753344248784, 82.11878940906243, 82.11697968692214, 82.11289497159422, 81.98035961656682, 81.85669171200874, 81.6900646860929, 81.57817179232559, 81.53644950766224, 81.48715902910726, 81.47771721069212, 81.53630828707962, 81.59315620866937, 81.62974338105549, 81.65976598593078, 81.69098278806169, 81.7003589057566, 81.71179265134343, 81.74322328343897, 81.81365750456393, 81.82722021765815, 81.85534306942913, 81.86066918324435, 81.86042949203613, 81.9789914377975, 82.08193542306016, 82.29742005692243, 82.5032707018241, 82.72968578342025, 83.07522295723305, 83.14395393465107, 83.15514748252359, 83.19985147182165, 83.3527405465177, 83.40737162746264, 83.38259857672764, 83.43326279615643, 83.47607506469642, 83.4411041598661, 83.39807354651872, 83.33227877779117, 83.3130360941405, 83.33056928820277, 83.42015936144, 83.48141855969202, 83.66409069997829, 83.82193104626198, 83.94817301640579, 84.02598912641537, 83.9427934291622, 83.89157300657386, 83.89628597034647, 83.9128849718026, 83.86218910039281, 83.87215171264747, 83.88048166261898, 83.95836465424867, 83.9226888717981, 83.83425932823734, 83.69291078374202, 83.53287218221675, 83.4077507950377, 83.2708168462911, 82.91883184529277, 82.56505827692482, 82.33498175493791, 82.04702953771374, 81.79876154458935, 81.53612939766599, 81.10015778577676, 80.76695544864049, 80.45719654097438, 80.26749438530703, 80.2253184552966, 80.20679473519245, 80.21515271104717, 80.32266817354659, 80.4267175813357, 80.54162473908644, 80.63731462868715, 80.7117957989148, 80.85559107969601, 80.96876519078229, 80.97343190127908, 80.95868993839335, 80.88908416072529, 80.78730570521039, 80.69992058276753, 79.64029219220963, 78.35087469625215, 77.82008865785264, 77.49160618528482, 77.01014830127076, 76.33142772751336, 75.71049883154534, 75.19629602329536, 74.69831030094646, 74.27901964565757, 73.84145783247835, 73.52957616699211, 73.26491052024029, 73.0274201264522, 72.74004554407031, 72.65626630111643, 72.70970085804032, 73.0176155966912, 73.59503858811824, 74.94108044054394, 74.82973541374653, 74.64336094053375, 74.58987098040359, 74.57200888243423, 74.35009247454121, 74.04228999158049, 73.75167825460348, 73.52302022153741, 73.3472476529243, 73.29597453407197, 73.1707780095994, 73.07627506753309]}, "alignment": "inconsistent"}

2866_MHK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540340.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670624940.0, 1670628660.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893140.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977740.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058740.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671488880.0, 1671492540.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573540.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746340.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834660.0, 1671838200.0, 1671841680.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178340.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351140.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952340.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "input_window": [[96.03, 95.63, 96.01, 95.94, 96.115, 95.65, 95.89, 96.65, 97.48, 97.34, 97.06, 97.48, 97.565, 96.45, 98.05, 98.515, 98.725, 98.95, 98.61, 99.84, 101.15, 101.3279, 102.86, 103, 103.655, 103.75, 108.14, 107.69, 105.905, 104.88, 104.47, 103.44, 103.43, 102.93, 102.71, 103.47, 103.14, 103.59, 102.01, 99.91, 100.12, 99.73, 100.6, 100.73, 101.02, 101.93, 99.28, 96.955, 97.19, 97, 97.19, 96.87, 96.9, 96.74, 96.295, 96.89, 96.38, 95.48, 95.315, 94.19, 94.24, 93.91, 94.04, 93.99, 93.99, 95.06, 96.38, 97.07, 97.1, 97.46, 97.59, 97.015, 95.95, 95.805, 95.46, 94.57, 94.69, 96.01, 96.72, 97.24, 97.58, 97.8779, 97.77, 97.51, 97.63, 97.23, 98.42, 98.43, 98.24, 97.55, 97.79, 98.28, 98.21, 97.94, 97.03, 97.56, 96.82, 96.59, 99, 99.88, 100.925, 101.47, 101.61, 102.01, 100.28, 102.54, 102.12, 102.35, 101.85, 101.8, 101.47, 103.63, 106.265, 105.14, 105.37, 105.7, 106.27, 109.05, 109.75, 111.955, 113.185, 113.535, 112.7, 113.6, 111.96, 112.3, 112.35, 112.295, 112.88, 112.92], [96.03, 95.75, 96.18, 95.94, 96.115, 95.65, 95.89, 96.69, 97.48, 97.35, 97.06, 97.48, 97.565, 96.45, 98.15, 98.56, 98.725, 99, 98.61, 99.865, 101.175, 101.3279, 102.89, 103.01, 103.655, 103.75, 109.8, 107.75, 105.905, 104.88, 104.51, 103.44, 103.45, 102.93, 102.71, 103.47, 103.14, 103.72, 102.16, 99.91, 100.12, 99.77, 100.6, 100.73, 101.03, 101.93, 99.28, 96.96, 97.19, 97.11, 97.19, 96.9164, 96.9, 96.77, 96.295, 96.89, 96.43, 95.535, 95.405, 94.2, 94.24, 93.91, 94.05, 94.06, 93.99, 95.06, 96.49, 97.255, 97.17, 97.46, 97.59, 97.105, 95.95, 95.805, 95.4925, 94.59, 94.79, 96.01, 96.72, 97.33, 97.58, 97.8779, 97.77, 97.51, 97.63, 97.265, 98.42, 98.43, 98.32, 97.56, 97.84, 98.28, 98.325, 97.94, 97.11, 97.56, 96.86, 96.63, 99.21, 99.88, 100.925, 101.49, 101.695, 102.015, 100.725, 102.54, 102.135, 102.35, 101.85, 101.8, 101.5, 103.99, 106.59, 105.14, 105.37, 105.73, 106.46, 109.15, 109.905, 112.025, 113.185, 113.535, 112.89, 113.6, 111.99, 112.335, 112.39, 112.295, 112.94, 112.92], [96.03, 95.63, 95.98, 95.94, 96.05, 95.65, 95.89, 96.61, 97.36, 97.34, 97.04, 97.48, 97.53, 96.45, 98.05, 98.515, 98.725, 98.95, 98.61, 99.83, 101.11, 101.27, 102.82, 102.96, 103.56, 103.71, 107.5, 107.51, 105.905, 104.88, 104.465, 103.44, 103.425, 102.84, 102.58, 103.34, 103.14, 102.945, 102.01, 99.91, 99.94, 99.71, 100.55, 100.5, 100.98, 101.85, 99.28, 96.8, 97.19, 97, 97.19, 96.87, 96.9, 96.7, 96.295, 96.86, 96.285, 95.48, 95.315, 94.08, 94.24, 93.895, 94.04, 93.985, 93.91, 95.06, 96.38, 97.07, 97.055, 97.39, 97.5, 97.015, 95.95, 95.74, 95.46, 94.52, 94.69, 95.92, 96.69, 97.24, 97.58, 97.8779, 97.77, 97.51, 97.63, 97.23, 98.395, 98.43, 98.24, 97.55, 97.79, 98.14, 98.2, 97.94, 97.02, 97.56, 96.78, 96.59, 99, 99.88, 100.925, 101.43, 101.61, 101.96, 100.28, 102.47, 102.12, 102.27, 101.85, 101.75, 101.46, 103.63, 106.265, 104.98, 105.19, 105.7, 106.27, 107.85, 109.74, 111.955, 113.17, 113.48, 112.7, 113.48, 111.56, 112.3, 112.31, 112.295, 112.88, 112.87], [96.03, 95.75, 96.15, 95.94, 96.05, 95.65, 95.89, 96.645, 97.38, 97.35, 97.04, 97.48, 97.53, 96.45, 98.15, 98.56, 98.725, 99, 98.61, 99.865, 101.135, 101.27, 102.82, 102.96, 103.6394, 103.71, 109.38, 107.51, 105.905, 104.88, 104.51, 103.44, 103.425, 102.84, 102.58, 103.375, 103.14, 102.945, 102.11, 99.91, 100.02, 99.77, 100.55, 100.61, 101.03, 101.85, 99.28, 96.87, 97.19, 97.06, 97.19, 96.9164, 96.9, 96.75, 96.295, 96.86, 96.43, 95.535, 95.405, 94.12, 94.24, 93.895, 94.04, 94, 93.91, 95.06, 96.49, 97.255, 97.17, 97.46, 97.59, 97.105, 95.95, 95.74, 95.4925, 94.53, 94.79, 95.92, 96.69, 97.325, 97.58, 97.8779, 97.77, 97.51, 97.63, 97.265, 98.395, 98.43, 98.32, 97.56, 97.84, 98.14, 98.325, 97.94, 97.065, 97.56, 96.86, 96.63, 99.19, 99.88, 100.925, 101.48, 101.695, 101.96, 100.725, 102.535, 102.135, 102.2932, 101.85, 101.75, 101.46, 103.99, 106.57, 105.02, 105.19, 105.725, 106.46, 107.85, 109.905, 112.025, 113.17, 113.48, 112.89, 113.49, 111.56, 112.31, 112.39, 112.295, 112.94, 112.91], [3370, 371, 2851, 333, 609, 545, 502, 1879, 4357, 1372, 449, 403, 498, 2288, 2553, 1150, 146, 272, 276, 2578, 2901, 1472, 2324, 2167, 2414, 1586, 18838, 2060, 151, 728, 1580, 647, 1389, 1057, 917, 1769, 162, 5302, 1666, 5035, 1005, 1059, 461, 4986, 1229, 3326, 790, 2182, 481, 1644, 299, 1082, 3954, 3885, 1312, 489, 1988, 1321, 2679, 1811, 405, 555, 794, 3278, 621, 3274, 1353, 1352, 394, 1450, 1806, 2481, 435, 392, 981, 976, 635, 524, 1897, 982, 559, 117, 222, 512, 269, 1401, 461, 216, 638, 818, 232, 2032, 1068, 441, 3410, 249, 1381, 1568, 1802, 301, 364, 1256, 1410, 1687, 4252, 808, 487, 2014, 903, 1145, 1769, 4891, 3772, 2324, 763, 1334, 2307, 6516, 2520, 740, 512, 438, 1820, 3827, 4729, 979, 685, 137, 1455, 1688]], "output_timestamps": [1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305140.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485140.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569740.0, 1673573460.0], "output_window": [[113.72, 112.58, 113.335, 114.02, 114.215, 114.15, 113.92, 113.46, 114.525, 113.89, 113.71, 112.56, 112.11, 111.4, 112.475, 112.82, 113.21, 113.51, 114.08, 114.45, 116.66, 116.23, 116.71, 116.81, 117.27, 117.46, 119.19, 119.5, 118.25, 118.585, 117.645, 118.54, 118.92], [114.74, 112.67, 113.335, 114.1, 114.27, 114.15, 114.02, 113.61, 114.59, 113.93, 113.75, 112.72, 112.15, 111.955, 112.475, 112.86, 113.22, 113.66, 114.2, 114.48, 116.66, 116.34, 116.75, 116.81, 117.325, 117.57, 119.19, 119.6, 118.26, 118.675, 117.8, 118.54, 119.009], [113.72, 112.58, 113.335, 114.01, 114.215, 114.05, 113.92, 113.46, 114.525, 113.89, 113.705, 112.56, 112.11, 111.4, 112.37, 112.73, 113.21, 113.51, 114.08, 114.45, 116.66, 116.23, 116.71, 116.81, 117.265, 117.46, 119.085, 119.42, 118.21, 118.585, 117.645, 118.51, 118.91], [113.825, 112.67, 113.335, 114.085, 114.27, 114.06, 114.02, 113.555, 114.59, 113.9161, 113.705, 112.72, 112.15, 111.69, 112.465, 112.79, 113.22, 113.66, 114.16, 114.48, 116.66, 116.34, 116.75, 116.81, 117.265, 117.57, 119.085, 119.55, 118.26, 118.675, 117.8, 118.51, 119.009], [8288, 2630, 660, 2560, 544, 1108, 6087, 2696, 1338, 2110, 892, 2003, 215, 4703, 596, 1226, 750, 635, 1637, 964, 110, 910, 1507, 167, 1091, 670, 3068, 3784, 846, 1995, 3637, 818, 2462]], "text": {"content": "Mohawk Industries, Inc. l\u00e4dt Sie zur Telefonkonferenz zu den Ergebnissen des vierten Quartals 2022 ein\nBy Mohawk Industries, Inc.\nPublished on: 2023-01-06T12:10:00Z\n\nCALHOUN, Georgia (USA), Jan.  06, 2023  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) ver\u00f6ffentlicht am Donnerstag, 9. Februar 2023, die Ergebnisse f\u00fcr das vierte Quartal 2022. Sie sind eingeladen, an der Telefonkonferenz teilzunehmen, die am Freitag, 10. Februar 2023, um 11:00 Uhr ET live \u00fcbertragen wird.\n\nArticle Content:\n\nJanuary 06, 2023 07:10 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Georgia (USA), Jan.  06, 2023  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) ver\u00f6ffentlicht am Donnerstag, 9. Februar 2023, die Ergebnisse f\u00fcr das vierte Quartal 2022. Sie sind eingeladen, an der Telefonkonferenz teilzunehmen, die am Freitag, 10. Februar 2023, um 11:00 Uhr ET live \u00fcbertragen wird.\nMohawk Industries ist der weltweit f\u00fchrende Produzent von Fu\u00dfbodenbel\u00e4gen und stellt Produkte zur Optimierung von Wohn- und Gewerbefl\u00e4chen auf der ganzen Welt her. Die vertikal integrierten Fertigungs- und Vertriebsprozesse von Mohawk bieten Wettbewerbsvorteile bei der Herstellung von Teppichen/Matten, Teppich-, Fliesen-, Laminat-, Holz-, Stein- und Vinylb\u00f6den. Mit unserer branchenf\u00fchrenden Innovationskraft haben wir Produkte und Technologien entwickelt, mit denen sich unsere Marken von anderen Produkten abheben und die alle Anforderungen f\u00fcr Um- und Neubauten erf\u00fcllen. Unsere Marken geh\u00f6ren zu den bekanntesten in der Branche. Sie umfassen American Olean, Daltile, Durkan, Eliane, Feltex, Godfrey Hirst, IVC, Karastan, Marazzi, Mohawk, Mohawk Group, Pergo, Quick-Step und Unilin. In den letzten zehn Jahren hat sich Mohawk von einem amerikanischen Teppichhersteller zum weltweit gr\u00f6\u00dften Unternehmen f\u00fcr Bodenbel\u00e4ge mit Niederlassungen in Australien, Brasilien, Kanada, Europa, Malaysia, Mexiko, Neuseeland und den Vereinigten Staaten entwickelt.\nDie Webkonferenz wird aufgezeichnet und steht bis zum 10. M\u00e4rz 2023 unter den folgenden Telefonnummern zur Verf\u00fcgung: USA: 1-877-344-7529, Kanada: 1-855-669-9658 oder international: 1-412-317-0088. Bitte geben Sie die Konferenz-ID 7424780 ein.\nKontakt:Mohawk Industries, Inc.James Brunk, Chief Financial Officer+1 706-624-2239\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1673007000000, "published_utc": "2023-01-06T12:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/06/2584346/0/de/Mohawk-Industries-Inc-l%C3%A4dt-Sie-zur-Telefonkonferenz-zu-den-Ergebnissen-des-vierten-Quartals-2022-ein.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.564754603929853, "input_bin_label": ">+4%", "output_percentage_change": 1.2093285146656447, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 23.928980526918668, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.03, 95.89, 95.97666666666667, 95.9675, 95.98400000000001, 95.92833333333334, 95.92285714285715, 96.013125, 96.165, 96.2835, 96.3845, 96.5575, 96.6955, 96.7465, 96.9565, 97.24749999999999, 97.53099999999999, 97.7665, 97.8895, 98.14099999999999, 98.5505, 98.92949999999999, 99.4585, 100.1095, 100.65844, 101.17344, 102.23894, 103.08994, 103.81944000000001, 104.32094, 104.65844, 104.87544, 104.93594, 104.92393999999999, 104.81800000000001, 104.78450000000001, 104.1605, 103.704, 103.32449999999999, 102.82750000000001, 102.3785, 102.0115, 101.724, 101.501, 101.346, 101.1935, 100.80749999999999, 100.2, 99.708, 99.423, 99.14000000000001, 98.85464, 98.48964, 98.10364, 97.63014000000001, 97.13113999999999, 96.84614, 96.71264, 96.53414000000001, 96.24014, 95.94514, 95.643, 95.357, 95.08200000000001, 94.8435, 94.6635, 94.6695, 94.8415, 95.018, 95.352, 95.687, 96.00800000000001, 96.199, 96.373, 96.53125, 96.47825, 96.30825000000002, 96.17475, 96.12674999999999, 96.11325000000001, 96.11225, 96.18954, 96.37154, 96.54854, 96.76229, 97.03578999999999, 97.39629, 97.64729, 97.81029, 97.83379, 97.85979, 97.886, 97.9415, 97.9845, 97.92800000000001, 97.95750000000001, 97.804, 97.624, 97.71099999999998, 97.94300000000001, 98.2515, 98.5855, 98.92249999999999, 99.3245, 99.6905, 100.188, 100.71549999999999, 101.28182, 101.54781999999999, 101.73481999999998, 101.78832, 102.03932, 102.52682, 102.83282, 103.27931999999998, 103.59831999999999, 104.03081999999999, 104.5865, 105.39200000000001, 106.4195, 107.59049999999999, 108.5395, 109.1715, 110.01849999999999, 110.6555, 111.31400000000001, 111.907, 112.35150000000002, 112.655, 112.7435], "in_sma_50": [96.03, 95.89, 95.97666666666667, 95.9675, 95.98400000000001, 95.92833333333334, 95.92285714285715, 96.013125, 96.165, 96.2835, 96.35227272727273, 96.44625, 96.52961538461538, 96.52392857142857, 96.63233333333334, 96.7528125, 96.86882352941177, 96.98722222222221, 97.07263157894738, 97.21225, 97.39904761904762, 97.575, 97.80304347826086, 98.01791666666666, 98.24277599999999, 98.45305384615384, 98.85775555555556, 99.16676428571428, 99.39911724137932, 99.58181333333333, 99.74078709677418, 99.8563875, 99.96452727272728, 100.0491, 100.12141142857143, 100.21178888888889, 100.29092972972973, 100.36077368421053, 100.40562564102564, 100.393235, 100.38413170731707, 100.36950952380953, 100.37370697674419, 100.37907727272727, 100.39354222222222, 100.4252043478261, 100.40083829787234, 100.32727916666666, 100.26325306122449, 100.19918799999999, 100.22238800000001, 100.24571600000002, 100.26071599999999, 100.276916, 100.28181599999999, 100.306016, 100.316816, 100.294616, 100.255116, 100.190516, 100.134516, 100.062816, 99.99301599999998, 99.94401599999999, 99.85921600000002, 99.789216, 99.74451599999999, 99.70961599999998, 99.680816, 99.632716, 99.561816, 99.478516, 99.341116, 99.196716, 99.03377799999998, 98.850178, 98.558378, 98.32657800000001, 98.14227799999999, 97.991178, 97.852578, 97.74133599999999, 97.62823600000002, 97.521636, 97.422636, 97.300436, 97.205536, 97.11523600000001, 97.03943599999998, 96.992436, 96.94883600000001, 96.91623599999998, 96.871736, 96.818336, 96.739036, 96.65323599999999, 96.60483599999999, 96.600036, 96.640036, 96.696436, 96.77113599999998, 96.862408, 96.958308, 97.062508, 97.15110800000001, 97.26460800000001, 97.378708, 97.513872, 97.64277200000001, 97.79537199999999, 97.93977199999999, 98.141672, 98.392272, 98.612672, 98.838272, 99.051572, 99.250972, 99.462872, 99.717572, 100.008872, 100.320472, 100.64797200000001, 100.98677199999999, 101.341772, 101.663122, 102.018722, 102.37072199999999, 102.69822199999999, 103.023222, 103.334922], "in_sma_200": [96.03, 95.89, 95.97666666666667, 95.9675, 95.98400000000001, 95.92833333333334, 95.92285714285715, 96.013125, 96.165, 96.2835, 96.35227272727273, 96.44625, 96.52961538461538, 96.52392857142857, 96.63233333333334, 96.7528125, 96.86882352941177, 96.98722222222221, 97.07263157894738, 97.21225, 97.39904761904762, 97.575, 97.80304347826086, 98.01791666666666, 98.24277599999999, 98.45305384615384, 98.85775555555556, 99.16676428571428, 99.39911724137932, 99.58181333333333, 99.74078709677418, 99.8563875, 99.96452727272728, 100.0491, 100.12141142857143, 100.21178888888889, 100.29092972972973, 100.36077368421053, 100.40562564102564, 100.393235, 100.38413170731707, 100.36950952380953, 100.37370697674419, 100.37907727272727, 100.39354222222222, 100.4252043478261, 100.40083829787234, 100.32727916666666, 100.26325306122449, 100.19918799999999, 100.1401843137255, 100.07818846153847, 100.01822264150944, 99.9577, 99.89110545454545, 99.83697857142856, 99.77720701754386, 99.70406551724138, 99.63119999999999, 99.53934666666667, 99.45247213114754, 99.36283548387097, 99.27834603174603, 99.195871875, 99.11455076923076, 99.05311818181818, 99.01486268656716, 98.98898235294118, 98.96262028985507, 98.94115428571429, 98.92212394366197, 98.8968861111111, 98.85651780821918, 98.81440270270271, 98.77011066666665, 98.71431973684211, 98.66335454545455, 98.62818333333334, 98.60364936708861, 98.58766625, 98.57522592592592, 98.5667219512195, 98.55712289156627, 98.54465714285715, 98.53389647058823, 98.51914186046511, 98.51771494252873, 98.51671818181818, 98.51450786516854, 98.50390222222221, 98.49660659340658, 98.49273043478262, 98.49092688172043, 98.4850659574468, 98.47011789473684, 98.4606375, 98.44413608247423, 98.42562448979592, 98.43334545454546, 98.447812, 98.4723386138614, 98.50182549019608, 98.53282718446602, 98.56578076923077, 98.58634476190475, 98.62359622641509, 98.65641308411215, 98.69008703703703, 98.71907706422019, 98.74663090909091, 98.77107567567569, 98.81767321428572, 98.88627787610619, 98.94008245614036, 98.99442956521739, 99.05245172413792, 99.11576410256411, 99.18978305084745, 99.2798268907563, 99.38603666666667, 99.49995371900826, 99.61454426229507, 99.72247479674797, 99.83350322580645, 99.9273152, 100.02559047619047, 100.12294803149607, 100.2180421875, 100.31666201550387, 100.41353384615384], "in_ema_10": [96.03, 95.9790909090909, 96.0101652892562, 95.9974079639369, 96.00697015231201, 95.94206648825528, 95.93259985402705, 96.06212715329485, 96.30174039815033, 96.49233305303208, 96.5919088615717, 96.75337997764956, 96.89458361807691, 96.81375023297201, 97.056704736068, 97.330031147692, 97.58366184811163, 97.8411778757277, 97.98096371650448, 98.3235157680491, 98.8346947193129, 99.27747749761966, 99.92157249805243, 100.47401386204288, 101.04953861439871, 101.53325886632622, 102.95993907244872, 103.78722287745803, 104.17227326337476, 104.30095085185206, 104.33895978787895, 104.17551255371914, 104.0390557257702, 103.82104559381197, 103.59540094039161, 103.55532804213858, 103.47981385265884, 103.38257497035723, 103.15119770301953, 102.56188902974324, 102.09972738797174, 101.6761405901587, 101.47138775558437, 101.31477180002358, 101.2629951091102, 101.36972327109015, 100.98977358543739, 100.24072384263059, 99.68604678033411, 99.20858372936428, 98.8415685058435, 98.4915378684174, 98.20216734688697, 97.93813692018024, 97.63938475287475, 97.49767843417024, 97.30355508250291, 96.98199961295693, 96.6952724106011, 96.22704106321908, 95.8657608699065, 95.50744071174168, 95.24063330960684, 95.01506361695104, 94.81414295932358, 94.85884423944655, 95.15541801409263, 95.53716019334851, 95.83404015819424, 96.12966922034073, 96.39518390755151, 96.52424137890577, 96.41983385546834, 96.29622769992864, 96.1500953908507, 95.8555325925142, 95.66179939387524, 95.70874495862519, 95.88715496614788, 96.14858133593916, 96.4088392748593, 96.67594122488488, 96.87486100217853, 96.99034081996426, 97.10664248906166, 97.13543476377771, 97.36444662490904, 97.55818360219828, 97.69669567452586, 97.67184191552114, 97.7024161126991, 97.78197681948107, 97.88070830684815, 97.89148861469394, 97.74121795747686, 97.70826923793561, 97.55403846740185, 97.38603147332879, 97.71402575090536, 98.10783925074074, 98.62005029606061, 99.14004115132231, 99.60457912380915, 100.03283746493474, 100.15868519858296, 100.59074243520423, 100.87151653789437, 101.13000444009538, 101.26091272371438, 101.34983768303904, 101.36986719521374, 101.84625497790215, 102.70511770919266, 103.12600539843035, 103.50127714417027, 103.90559039068476, 104.37002850146935, 105.00275059211128, 105.89406866627286, 107.00878345422325, 108.12900464436447, 109.10191289084366, 109.79065600159936, 110.46326400130854, 110.66267054652516, 110.9621849926115, 111.22178772122759, 111.41691722645893, 111.69384136710275, 111.91496111853861], "in_ema_50": [96.03, 96.01901960784313, 96.02415609381006, 96.02085585483712, 96.02199876249057, 96.00741057572624, 96.00280623942326, 96.0279903084655, 96.08101029636882, 96.130774598472, 96.16643049657115, 96.2179430261174, 96.26939624077947, 96.27647874114106, 96.3499501630571, 96.43661878411369, 96.52635922395237, 96.62336474458168, 96.70127200950006, 96.82533977383339, 96.99434605721248, 97.16201876085121, 97.38390037807274, 97.60257095148165, 97.8393093455412, 98.06953250846115, 98.51308025322737, 98.86590063545376, 99.14194374778891, 99.36696556160112, 99.56865318663637, 99.72047070872907, 99.86574636721029, 99.98238376457459, 100.08425106792461, 100.21330004565306, 100.32807259288235, 100.43069719708303, 100.49655220896213, 100.47355016155186, 100.45576388070668, 100.4288711795025, 100.43362132932592, 100.4405381399406, 100.46365429131549, 100.51802078969529, 100.46947095480527, 100.32831523108742, 100.20524404555458, 100.08190114180735, 99.96849325389334, 99.84880332236813, 99.7331639763929, 99.61617715378927, 99.4859349124642, 99.38295707275972, 99.26715483461228, 99.12079582149023, 98.97507833829454, 98.78468310934181, 98.6064602423088, 98.4216970955516, 98.24986583690252, 98.08320443153379, 97.91954935578737, 97.80741016536435, 97.75574702162457, 97.73610988352165, 97.71390949593257, 97.70395226079796, 97.69948354468823, 97.6761704645044, 97.60847750511208, 97.53520387746062, 97.45509784305041, 97.3403881237151, 97.24037290317726, 97.1885935736409, 97.16904088447852, 97.17515692822445, 97.19103312711762, 97.21796908291694, 97.2396173541751, 97.25022059518784, 97.26511390518047, 97.26510943831065, 97.30941887210238, 97.35336323005916, 97.39127055437056, 97.39788739537565, 97.41522514457661, 97.44364768792654, 97.47821052369413, 97.49631991492181, 97.4794054084543, 97.48256598067178, 97.45815162848858, 97.42567509403804, 97.49486430603655, 97.58839903913317, 97.71924613563775, 97.86672667933823, 98.01685504485438, 98.1714881803503, 98.27162589876794, 98.43881703999273, 98.58376539136556, 98.72923341523358, 98.85161641855777, 98.9652785197908, 99.06311073470097, 99.25632207843819, 99.54313297732295, 99.75791207625147, 99.97093513208475, 100.19658473474809, 100.44220886279719, 100.73271047602084, 101.09240810441219, 101.52113719835681, 101.97795534744085, 102.42901592205102, 102.83925059177452, 103.25692703915591, 103.58253774350274, 103.92479116532617, 104.25676013923496, 104.57198523181398, 104.90014267370363, 105.21425472571525], "in_ema_200": [96.03, 96.02721393034827, 96.0284356822851, 96.02755572524745, 96.02777905136439, 96.02402005582843, 96.0226865229346, 96.02887869683575, 96.04232268990206, 96.05533440443041, 96.06513207204803, 96.07921035988835, 96.0936460777004, 96.09719188787254, 96.117617839237, 96.14192014929435, 96.16762243636606, 96.19580529769576, 96.21982713552963, 96.25609751229054, 96.30464380570058, 96.35405033499708, 96.41838814260906, 96.48347880785674, 96.55468200379846, 96.62587919779052, 96.75278587243939, 96.85982282893254, 96.94982459182874, 97.02873180982051, 97.10317228932479, 97.16622530137131, 97.2285016665318, 97.28433747084492, 97.337030630339, 97.39710992754956, 97.45425311235006, 97.50888740973963, 97.55466962456809, 97.57810574770672, 97.60240320295341, 97.62397133028722, 97.6530860434187, 97.68250807283742, 97.71581645022212, 97.75695260494628, 97.77210730539458, 97.7631311133011, 97.75742831615383, 97.75048873091848, 97.74491172862078, 97.73666783082356, 97.72834277778054, 97.71860802377279, 97.70444276980491, 97.69604035418497, 97.68344293772543, 97.66206539605653, 97.63960703390673, 97.60458606839522, 97.57110760005298, 97.53452941497784, 97.4997579780129, 97.46493451554511, 97.42956203280337, 97.40598430113369, 97.39687002948062, 97.39545838739625, 97.39321502035747, 97.3938795475181, 97.39583099480647, 97.39293715406214, 97.37857957043963, 97.3622752961069, 97.3436705667924, 97.31567384473476, 97.29054276170258, 97.2769055202926, 97.2710656643693, 97.27160232442533, 97.27467095801315, 97.2806732370379, 97.28554216005246, 97.28777557139523, 97.2911807895903, 97.29092028422124, 97.30190615203995, 97.31313096644752, 97.3231495637963, 97.32550628455455, 97.33062562500675, 97.33867910137484, 97.34849323966962, 97.3543788790759, 97.3514994872443, 97.35357411921201, 97.34866293394623, 97.34151205898159, 97.3599049738176, 97.38498054621743, 97.42020462038442, 97.46060059431096, 97.50273392173075, 97.54708482798219, 97.57870587446993, 97.62802223392795, 97.67286778383912, 97.7188412387263, 97.7599472960524, 97.79964931300711, 97.83607071287769, 97.89730384011273, 97.98359932429071, 98.05361326136244, 98.12462208463248, 98.20024773553166, 98.28243432522787, 98.37763398368331, 98.49233414304966, 98.62698753466111, 98.77169412635602, 98.91804542858135, 99.05706985217756, 99.20068109742954, 99.32365939496755, 99.45287671442061, 99.58160430930201, 99.7081057589607, 99.83976639817502, 99.96981847381507], "in_macd": [0.0, -0.022336182336189836, -0.007672664994601064, -0.012848853231318458, -0.007982916912723681, -0.035988432139888005, -0.03837465139604035, 0.020421041795259498, 0.12488580379076097, 0.20291505260443898, 0.23700731247151907, 0.29611654954719313, 0.3430412617911287, 0.2897424891983036, 0.3802948184865471, 0.47961308424247306, 0.5651232573077465, 0.6476155780020889, 0.6737549679705666, 0.7866703878265469, 0.9674825214706715, 1.108888238468552, 1.3306860140256305, 1.5004627781911637, 1.6705766215893192, 1.790450696940141, 2.316272827805406, 2.552671673038276, 2.5807599800094607, 2.491589736411271, 2.3638171553994454, 2.151416219787336, 1.9592910853928203, 1.7397709249937918, 1.527215005307994, 1.406697233413908, 1.2774973012072621, 1.1461583537381586, 0.963586148698397, 0.634065633083793, 0.3774433985357888, 0.15214172305191198, 0.03611172974625276, -0.050420165062959654, -0.0841369468643336, -0.04418129788405167, -0.2173877689350121, -0.5428642033033242, -0.7661535555485415, -0.9427346314609082, -1.0599678432844257, -1.1615634611714114, -1.2292322391606803, -1.280206555372672, -1.341850745506008, -1.3297845042087033, -1.3394786512924952, -1.4032050781952705, -1.4475126197493324, -1.5682377577788742, -1.6353786749498482, -1.696866531138511, -1.7141363155468525, -1.7113233396212166, -1.6967966680028894, -1.5743407666722646, -1.3463842540437554, -1.0914167953855696, -0.8859987944951371, -0.6918280098146568, -0.5214454519046967, -0.42070190423275733, -0.4291142027321371, -0.4475669812973848, -0.47666739776535394, -0.5708153890406322, -0.6173323008484459, -0.556599598693893, -0.44124948049652346, -0.2951917015043364, -0.15705308033946608, -0.02327093463661356, 0.0732019252119045, 0.1272111239511986, 0.17764897340275354, 0.18602450817645888, 0.28060904957266075, 0.35430794611302474, 0.3992366206547189, 0.3692606634363642, 0.3639033104768288, 0.3794905318278694, 0.4021358986205428, 0.38458299911486904, 0.2966474453811969, 0.26385865034333733, 0.17932203143513448, 0.09269850344225006, 0.22799119799550738, 0.3864342926113551, 0.5895286340612529, 0.7862033615896564, 0.9484846625126124, 1.0859587910133541, 1.0827723242716303, 1.212323983385403, 1.2681000811709993, 1.3099679631264394, 1.2924870391527605, 1.2560847535420265, 1.1901161850032054, 1.3266921932989817, 1.6243891548606229, 1.7154692340914295, 1.780840017145863, 1.8544400321640637, 1.9496031204869837, 2.11282658717316, 2.38056204868316, 2.7323141960350767, 3.0681050328944366, 3.320954206697138, 3.4341442521927235, 3.531553612598742, 3.4136657483858244, 3.342230347667609, 3.254556112373635, 3.1411981660621393, 3.0680408216179558, 2.9733672233027733], "in_signal": [0.0, -0.004467236467237967, -0.005108322172710587, -0.006656428384432162, -0.006921726090090466, -0.012735067300049974, -0.017862984119248047, -0.010206178936346538, 0.016812217609074965, 0.054032784608147776, 0.09062769018082203, 0.13172546205409627, 0.17398862200150278, 0.19713939544086295, 0.23377048004999978, 0.28293900088849444, 0.3393758521723449, 0.40102379733829374, 0.4555700314647484, 0.5217901027371081, 0.6109285864838209, 0.7105205168807671, 0.8345536163097398, 0.9677354486860247, 1.1083036832666835, 1.244733086001375, 1.4590410343621811, 1.6777671620974002, 1.8583657256798123, 1.985010527826104, 2.0607718533407726, 2.0789007266300854, 2.054978798382632, 1.9919372237048643, 1.8989927800254902, 1.8005336707031738, 1.6959263968039915, 1.585972788190825, 1.4614954602923396, 1.2960094948506304, 1.112296275587662, 0.9202653650805119, 0.7434346380136602, 0.5846636773983361, 0.4509035525458022, 0.35188658245983145, 0.23803171218086278, 0.08185252908402539, -0.087748687842488, -0.25874587656617204, -0.4189902699098228, -0.5675049081621406, -0.6998503743618485, -0.8159216105640132, -0.9211074375524122, -1.0028428508836704, -1.0701700109654355, -1.1367770244114026, -1.1989241434789886, -1.2727868663389659, -1.3453052280611426, -1.4156174886766164, -1.4753212540506637, -1.5225216711647744, -1.5573766705323977, -1.560769489760371, -1.517892442617048, -1.4325973131707523, -1.3232776094356293, -1.1969876895114349, -1.0618792419900873, -0.9336437744386215, -0.8327378600973246, -0.7557036843373367, -0.6998964270229402, -0.6740802194264786, -0.6627306357108721, -0.6415044283074763, -0.6014534387452858, -0.5402010912970959, -0.46357148910556994, -0.3755113782117787, -0.2857687175270421, -0.20317274923139395, -0.12700840470456445, -0.06440182212835979, 0.004600352211844315, 0.0745418709920804, 0.13948082092460812, 0.18543678942695935, 0.22113009363693326, 0.2528021812751205, 0.28266892474420496, 0.3030517396183378, 0.30177088077090963, 0.2941884346853952, 0.2712151540353431, 0.23551182391672448, 0.23400769873248106, 0.2644930175082559, 0.3295001408188553, 0.4208407849730156, 0.526369560480935, 0.6382874065874189, 0.7271843901242612, 0.8242123087764897, 0.9129898632553917, 0.9923854832296013, 1.0524057944142333, 1.093141586239792, 1.1125365059924746, 1.155367643453776, 1.2491719457351456, 1.3424314034064024, 1.4301131261542945, 1.5149785073562485, 1.6019034299823955, 1.7040880614205485, 1.839382858873071, 2.017969126305472, 2.227996307623265, 2.44658788743804, 2.6440991603889765, 2.82159005083093, 2.9400051903419095, 3.0204502218070495, 3.0672713999203665, 3.0820567531487213, 3.0792535668425685, 3.0580762981346097], "in_upper_bb": [null, 96.28597979746446, 96.38719478182243, 96.30469430600175, 96.28519760955228, 96.31166956520643, 96.27399135949693, 96.61845696323529, 97.23784668056531, 97.54238883985485, 97.63071993882558, 97.82819280239484, 97.98289020112728, 97.92083822971237, 98.218860838235, 98.56340344865, 98.86595437581292, 99.16970387020709, 99.32052038704425, 99.73148019779327, 100.47041700290161, 101.07813025647047, 102.01937491875135, 102.7962808855128, 103.60358194158458, 104.23838742891624, 106.42834100216696, 107.61176640450549, 108.28393555762926, 108.67584233699174, 108.91231513911336, 108.9847487046929, 108.9983923879745, 108.75846007775996, 108.63221841037246, 108.53822093670564, 108.38583700990446, 108.19618438180518, 107.86475191587488, 107.8588605042835, 107.96278534107861, 108.0934189423795, 108.15164099975662, 108.1842993221752, 108.1428116677902, 108.06954244928104, 106.84695119820219, 106.32930318322754, 105.97108991678823, 105.70787907188935, 105.37279672904175, 105.16940372450613, 104.87421427254492, 104.6124363420003, 104.35498337312194, 103.80057700729095, 103.21774875230162, 102.62922710509942, 102.13225974506905, 102.12496494332494, 101.9910498080385, 101.85122580365027, 101.46308332589685, 100.96171671516613, 100.22730116639691, 98.91343898802003, 98.34239635384262, 98.40194526568813, 98.39869307671661, 98.46560041650245, 98.53510655777677, 98.56185735585606, 98.46841847654738, 98.37872910920083, 98.32670479680752, 98.19793322817287, 98.10538154750913, 98.13171578715055, 98.24775862964822, 98.42560489663579, 98.61700583794327, 98.78113460499041, 98.88225044100209, 98.87550371320404, 98.79230200380893, 98.78248831762042, 99.00032697278161, 99.16701626035521, 99.3093360903501, 99.31917851384613, 99.3481179012644, 99.45553792243106, 99.58261907603475, 99.6206253257302, 99.55008834523224, 99.25914969440201, 98.86677359504637, 98.73240982049404, 98.96790523789389, 99.4031292924541, 100.07996586542872, 100.770176697344, 101.3874577524159, 101.96625084875205, 102.20754566416048, 102.77090953514282, 103.18487752055661, 103.58108257590091, 103.85435104046053, 104.04729114838763, 104.17738426052723, 104.72812931502123, 105.84277795030772, 106.36252159283241, 106.71858712291713, 107.11153079895318, 107.40494211661152, 107.76785572301934, 108.89529348056213, 110.44719334582685, 112.05917637890084, 113.46849859004399, 114.51057913895347, 115.52112662705039, 115.92285232153353, 116.45989287882648, 116.86407733936838, 117.14247535517566, 117.32527983453248, 117.3048978750832], "in_lower_bb": [null, 95.49402020253554, 95.56613855151092, 95.63030569399825, 95.68280239044773, 95.54499710146025, 95.57172292621738, 95.40779303676472, 95.0921533194347, 95.02461116014516, 95.07382551571989, 95.06430719760517, 95.07634056810349, 95.12701891314477, 95.04580582843167, 94.94222155135, 94.87169268301062, 94.80474057423734, 94.8247427708505, 94.69301980220672, 94.46458299709839, 94.40886974352955, 94.13462508124864, 94.0597191144872, 94.01135805841541, 94.18255257108376, 93.34159899783303, 93.2446735954945, 93.42500444237075, 93.78609766300826, 94.29662486088665, 94.82019129530708, 95.3960476120255, 96.27497992224002, 96.84422158962754, 97.41971906329437, 98.01360299009554, 98.59775561819484, 99.27918808412511, 99.28957949571652, 99.0741546589214, 98.79352105762051, 98.50829900024338, 98.24064067782476, 98.02118833220979, 97.90845755071896, 98.1210488017978, 97.57469681677246, 97.06141008321177, 96.54262092811064, 96.14570327095824, 95.69673627549388, 95.33942572745508, 94.9922036579997, 94.62115662687808, 94.52406299270903, 94.43589124769838, 94.2834128949006, 94.10988025493096, 93.53817505667506, 93.0940901919615, 92.64641419634972, 92.38355667410316, 92.22392328483384, 92.24633883360308, 92.88120101197998, 93.1732436461574, 93.15219473431189, 93.15344692328337, 93.12653958349755, 93.09703344222322, 93.08914264414395, 93.0875815234526, 93.07627089079915, 93.04804520319249, 92.94381677182713, 92.87236845249086, 92.88453421284943, 92.89699137035177, 93.03964510336424, 93.18224416205673, 93.41640539500959, 93.68828955899791, 94.04603628679595, 94.50123799619108, 94.73155168237957, 94.7042130272184, 94.65502373964478, 94.6277039096499, 94.62786148615389, 94.62392209873559, 94.62000207756893, 94.73042092396526, 94.9124146742698, 95.14020165476776, 95.73414030559799, 96.33351640495363, 96.53888017950595, 96.5533847621061, 96.37366070754588, 96.03132413457128, 95.701323302656, 95.4765422475841, 95.34274915124794, 95.4109543358395, 95.37459046485718, 95.33462247944341, 95.3247374240991, 95.40446895953949, 95.63052885161237, 95.86243573947276, 95.89669068497874, 95.60654204969228, 95.79479840716759, 96.25123287708284, 96.6747892010468, 97.3413778833885, 98.10046427698065, 98.04452651943787, 97.70712665417317, 97.31964362109915, 97.11032140995601, 97.18774086104649, 97.3301933729496, 98.01196767846648, 98.45242712117351, 99.07374266063158, 99.7955246448243, 100.72172016546749, 101.85810212491675], "out_sma_10": [113.825, 113.2475, 113.27666666666666, 113.47874999999999, 113.63699999999999, 113.7075, 113.75214285714286, 113.72749999999999, 113.82333333333334, 113.83261, 113.82060999999999, 113.82560999999998, 113.70711000000001, 113.46761000000001, 113.28711000000001, 113.16011, 113.08011000000002, 113.09061, 113.04761, 113.104, 113.39949999999999, 113.7615, 114.22149999999999, 114.73349999999998, 115.2135, 115.69149999999999, 116.27799999999999, 116.86699999999999, 117.277, 117.69650000000001, 117.8105, 118.0275, 118.25340000000001], "out_sma_50": [113.825, 113.2475, 113.27666666666666, 113.47874999999999, 113.63699999999999, 113.7075, 113.75214285714286, 113.72749999999999, 113.82333333333334, 113.83261, 113.82100909090909, 113.72925833333333, 113.60777692307693, 113.47079285714287, 113.40374, 113.36538125, 113.3568294117647, 113.37367222222223, 113.41505789473685, 113.46830500000002, 113.62029047619048, 113.74391363636364, 113.87461304347826, 113.99692083333333, 114.127644, 114.26004230769232, 114.43874444444445, 114.62128928571428, 114.74676206896552, 114.87770333333333, 114.97197096774194, 115.082534375, 115.20151818181817], "out_sma_200": [113.825, 113.2475, 113.27666666666666, 113.47874999999999, 113.63699999999999, 113.7075, 113.75214285714286, 113.72749999999999, 113.82333333333334, 113.83261, 113.82100909090909, 113.72925833333333, 113.60777692307693, 113.47079285714287, 113.40374, 113.36538125, 113.3568294117647, 113.37367222222223, 113.41505789473685, 113.46830500000002, 113.62029047619048, 113.74391363636364, 113.87461304347826, 113.99692083333333, 114.127644, 114.26004230769232, 114.43874444444445, 114.62128928571428, 114.74676206896552, 114.87770333333333, 114.97197096774194, 115.082534375, 115.20151818181817], "out_ema_10": [113.825, 113.615, 113.56409090909091, 113.65880165289255, 113.7699286250939, 113.82266887507681, 113.85854726142648, 113.80335685025801, 113.94638287748381, 113.94087689975947, 113.89799019071229, 113.68381015603732, 113.40493558221235, 113.0931291127192, 112.97892381949752, 112.94457403413432, 112.99465148247353, 113.11562394020561, 113.30551049653187, 113.51905404261697, 114.09013512577752, 114.49920146654524, 114.908437563537, 115.25417618834845, 115.61978051773963, 115.97436587815059, 116.53993571848684, 117.08722013330741, 117.30045283634242, 117.55037050246197, 117.59575768383252, 117.76198355949933, 117.98871382140854], "out_ema_50": [113.825, 113.77970588235296, 113.76226643598618, 113.7749226541828, 113.79433745205799, 113.80475559119297, 113.8131965484011, 113.80307119356183, 113.8339311467555, 113.83715345472588, 113.83197096630525, 113.78836426174426, 113.72411468285233, 113.64434547960322, 113.59809663726584, 113.56640657305934, 113.55282200156682, 113.55702506032891, 113.58067113639444, 113.6159389349672, 113.73531387869399, 113.8374584324707, 113.9516757488444, 114.06376689594853, 114.18930544904859, 114.32188170594864, 114.50867065865654, 114.70636984851315, 114.8457278936695, 114.9958954272511, 115.10586031245694, 115.23935598647823, 115.38718516347907], "out_ema_200": [113.825, 113.81350746268657, 113.80874619440114, 113.8114949884867, 113.81605722740724, 113.81848451867683, 113.82048964784423, 113.81784795980597, 113.82553106468353, 113.82643224811952, 113.82522396704371, 113.81422671364031, 113.79766724385284, 113.77669543048117, 113.76364373465549, 113.75395573729574, 113.74864274488485, 113.74776072752282, 113.75186261083104, 113.75910775898198, 113.78797235839511, 113.81336566826182, 113.84258591036867, 113.8721124187232, 113.9058724941588, 113.94233147431642, 113.99350230541776, 114.04879083969222, 114.09069341840174, 114.13630840926342, 114.17276305195732, 114.21591963850501, 114.26361198041045], "out_macd": [0.0, -0.09213675213675288, -0.11022524167823633, -0.06331194725429157, -0.01107717871980185, 0.013221596385221801, 0.028917541594182694, 0.0037913728365737143, 0.06662652411952763, 0.061338662314184944, 0.03965684850871298, -0.05635775602274862, -0.17641070537334258, -0.3051540622107183, -0.3407204635823149, -0.33877709755059016, -0.29909181535991536, -0.22949118896710274, -0.13245945958280458, -0.029400874343451733, 0.2255812180730743, 0.39725572104245543, 0.5599379587416138, 0.6858008178080013, 0.8128922222867061, 0.9275320152852657, 1.1276340523606763, 1.3086526392162057, 1.3326569150806051, 1.3693821236344093, 1.3127493710924227, 1.3100570507693021, 1.3328245257210511], "out_signal": [0.0, -0.018427350427350577, -0.03678692867752773, -0.0420919323928805, -0.03588898165826477, -0.026066866049567455, -0.015069984520817425, -0.011297713049339197, 0.004287134384434168, 0.015697439970384322, 0.020489321678050055, 0.005119906137890319, -0.03118621616435626, -0.08597978537362867, -0.1369279210153659, -0.17729775632241077, -0.2016565681299117, -0.20722349229734993, -0.1922706857544409, -0.1596967234722431, -0.08264113516317961, 0.013338236077947388, 0.12265818061068068, 0.23528670805014482, 0.3508078108974571, 0.46615265177501886, 0.5984489318921504, 0.7404896733569615, 0.8589231217016902, 0.961014922088234, 1.031361811889072, 1.0871008596651182, 1.1362455928763049], "out_upper_bb": [null, 114.88091666454093, 114.43607743655511, 114.72356256955949, 114.92658520462975, 114.91153903591203, 114.87637381121556, 114.7776292437464, 114.96155563148075, 114.90733892478883, 114.84348628069688, 114.89308456359386, 115.02517570994871, 115.17528659287933, 115.12639570691633, 115.05768019005167, 114.99690763515027, 114.97118738655132, 115.00893514822322, 115.09112890324626, 115.77032896651932, 116.2241786344869, 116.71767065524337, 117.13446816010408, 117.59878422588905, 118.0857342846059, 118.88149415011523, 119.67040902711727, 120.07189992271593, 120.51263380385262, 120.75934818994195, 121.01688215553744, 121.2208082198522], "out_lower_bb": [null, 111.61408333545907, 112.1172558967782, 112.23393743044049, 112.34741479537023, 112.50346096408796, 112.62791190307016, 112.67737075625358, 112.68511103518593, 112.75788107521117, 112.7985319011213, 112.56543210307281, 112.19037813620514, 111.7662991214064, 111.68108429308367, 111.67308230994833, 111.71675118837915, 111.77615705789313, 111.82118064125048, 111.84548109675377, 111.44978103348072, 111.36293136551312, 111.21093934475665, 111.06664183989595, 110.90182577411095, 110.76587571539412, 110.47661584988481, 110.28720097288272, 110.2527100772841, 110.28786619614735, 110.45065181005803, 110.77211784446254, 111.25409178014779], "overall_sma_10": [96.03, 95.89, 95.97666666666667, 95.9675, 95.98400000000001, 95.92833333333334, 95.92285714285715, 96.013125, 96.165, 96.2835, 96.3845, 96.5575, 96.6955, 96.7465, 96.9565, 97.24749999999999, 97.53099999999999, 97.7665, 97.8895, 98.14099999999999, 98.5505, 98.92949999999999, 99.4585, 100.1095, 100.65844, 101.17344, 102.23894, 103.08994, 103.81944000000001, 104.32094, 104.65844, 104.87544, 104.93594, 104.92393999999999, 104.81800000000001, 104.78450000000001, 104.1605, 103.704, 103.32449999999999, 102.82750000000001, 102.3785, 102.0115, 101.724, 101.501, 101.346, 101.1935, 100.80749999999999, 100.2, 99.708, 99.423, 99.14000000000001, 98.85464, 98.48964, 98.10364, 97.63014000000001, 97.13113999999999, 96.84614, 96.71264, 96.53414000000001, 96.24014, 95.94514, 95.643, 95.357, 95.08200000000001, 94.8435, 94.6635, 94.6695, 94.8415, 95.018, 95.352, 95.687, 96.00800000000001, 96.199, 96.373, 96.53125, 96.47825, 96.30825000000002, 96.17475, 96.12674999999999, 96.11325000000001, 96.11225, 96.18954, 96.37154, 96.54854, 96.76229, 97.03578999999999, 97.39629, 97.64729, 97.81029, 97.83379, 97.85979, 97.886, 97.9415, 97.9845, 97.92800000000001, 97.95750000000001, 97.804, 97.624, 97.71099999999998, 97.94300000000001, 98.2515, 98.5855, 98.92249999999999, 99.3245, 99.6905, 100.188, 100.71549999999999, 101.28182, 101.54781999999999, 101.73481999999998, 101.78832, 102.03932, 102.52682, 102.83282, 103.27931999999998, 103.59831999999999, 104.03081999999999, 104.5865, 105.39200000000001, 106.4195, 107.59049999999999, 108.5395, 109.1715, 110.01849999999999, 110.6555, 111.31400000000001, 111.907, 112.35150000000002, 112.655, 112.7435, 112.809, 112.728, 112.7725, 112.832, 113.103, 113.27799999999999, 113.44099999999999, 113.56700000000001, 113.732, 113.83261, 113.82061000000002, 113.82561000000001, 113.70710999999999, 113.46761000000001, 113.28711000000001, 113.16011, 113.08010999999999, 113.09061000000001, 113.04761, 113.104, 113.39950000000002, 113.7615, 114.22149999999999, 114.7335, 115.2135, 115.69149999999999, 116.27799999999999, 116.86699999999999, 117.277, 117.69649999999999, 117.8105, 118.0275, 118.25340000000001], "overall_sma_50": [96.03, 95.89, 95.97666666666667, 95.9675, 95.98400000000001, 95.92833333333334, 95.92285714285715, 96.013125, 96.165, 96.2835, 96.35227272727273, 96.44625, 96.52961538461538, 96.52392857142857, 96.63233333333334, 96.7528125, 96.86882352941177, 96.98722222222221, 97.07263157894738, 97.21225, 97.39904761904762, 97.575, 97.80304347826086, 98.01791666666666, 98.24277599999999, 98.45305384615384, 98.85775555555556, 99.16676428571428, 99.39911724137932, 99.58181333333333, 99.74078709677418, 99.8563875, 99.96452727272728, 100.0491, 100.12141142857143, 100.21178888888889, 100.29092972972973, 100.36077368421053, 100.40562564102564, 100.393235, 100.38413170731707, 100.36950952380953, 100.37370697674419, 100.37907727272727, 100.39354222222222, 100.4252043478261, 100.40083829787234, 100.32727916666666, 100.26325306122449, 100.19918799999999, 100.22238800000001, 100.24571600000002, 100.26071599999999, 100.276916, 100.28181599999999, 100.306016, 100.316816, 100.294616, 100.255116, 100.190516, 100.134516, 100.062816, 99.99301599999998, 99.94401599999999, 99.85921600000002, 99.789216, 99.74451599999999, 99.70961599999998, 99.680816, 99.632716, 99.561816, 99.478516, 99.341116, 99.196716, 99.03377799999998, 98.850178, 98.558378, 98.32657800000001, 98.14227799999999, 97.991178, 97.852578, 97.74133599999999, 97.62823600000002, 97.521636, 97.422636, 97.300436, 97.205536, 97.11523600000001, 97.03943599999998, 96.992436, 96.94883600000001, 96.91623599999998, 96.871736, 96.818336, 96.739036, 96.65323599999999, 96.60483599999999, 96.600036, 96.640036, 96.696436, 96.77113599999998, 96.862408, 96.958308, 97.062508, 97.15110800000001, 97.26460800000001, 97.378708, 97.513872, 97.64277200000001, 97.79537199999999, 97.93977199999999, 98.141672, 98.392272, 98.612672, 98.838272, 99.051572, 99.250972, 99.462872, 99.717572, 100.008872, 100.320472, 100.64797200000001, 100.98677199999999, 101.341772, 101.663122, 102.018722, 102.37072199999999, 102.69822199999999, 103.023222, 103.334922, 103.659822, 103.955664, 104.26696399999999, 104.598464, 104.93126400000001, 105.267164, 105.57966400000001, 105.88216399999999, 106.207564, 106.53468600000001, 106.851986, 107.14358600000001, 107.420086, 107.69508599999999, 108.003086, 108.30768599999999, 108.63488600000001, 108.975486, 109.27488599999998, 109.566886, 109.88158600000001, 110.178786, 110.47988600000001, 110.77688599999999, 111.107686, 111.408386, 111.74738599999999, 112.09252199999999, 112.42072200000001, 112.75922200000001, 113.086022, 113.376422, 113.62520199999999], "overall_sma_200": [96.03, 95.89, 95.97666666666667, 95.9675, 95.98400000000001, 95.92833333333334, 95.92285714285715, 96.013125, 96.165, 96.2835, 96.35227272727273, 96.44625, 96.52961538461538, 96.52392857142857, 96.63233333333334, 96.7528125, 96.86882352941177, 96.98722222222221, 97.07263157894738, 97.21225, 97.39904761904762, 97.575, 97.80304347826086, 98.01791666666666, 98.24277599999999, 98.45305384615384, 98.85775555555556, 99.16676428571428, 99.39911724137932, 99.58181333333333, 99.74078709677418, 99.8563875, 99.96452727272728, 100.0491, 100.12141142857143, 100.21178888888889, 100.29092972972973, 100.36077368421053, 100.40562564102564, 100.393235, 100.38413170731707, 100.36950952380953, 100.37370697674419, 100.37907727272727, 100.39354222222222, 100.4252043478261, 100.40083829787234, 100.32727916666666, 100.26325306122449, 100.19918799999999, 100.1401843137255, 100.07818846153847, 100.01822264150944, 99.9577, 99.89110545454545, 99.83697857142856, 99.77720701754386, 99.70406551724138, 99.63119999999999, 99.53934666666667, 99.45247213114754, 99.36283548387097, 99.27834603174603, 99.195871875, 99.11455076923076, 99.05311818181818, 99.01486268656716, 98.98898235294118, 98.96262028985507, 98.94115428571429, 98.92212394366197, 98.8968861111111, 98.85651780821918, 98.81440270270271, 98.77011066666665, 98.71431973684211, 98.66335454545455, 98.62818333333334, 98.60364936708861, 98.58766625, 98.57522592592592, 98.5667219512195, 98.55712289156627, 98.54465714285715, 98.53389647058823, 98.51914186046511, 98.51771494252873, 98.51671818181818, 98.51450786516854, 98.50390222222221, 98.49660659340658, 98.49273043478262, 98.49092688172043, 98.4850659574468, 98.47011789473684, 98.4606375, 98.44413608247423, 98.42562448979592, 98.43334545454546, 98.447812, 98.4723386138614, 98.50182549019608, 98.53282718446602, 98.56578076923077, 98.58634476190475, 98.62359622641509, 98.65641308411215, 98.69008703703703, 98.71907706422019, 98.74663090909091, 98.77107567567569, 98.81767321428572, 98.88627787610619, 98.94008245614036, 98.99442956521739, 99.05245172413792, 99.11576410256411, 99.18978305084745, 99.2798268907563, 99.38603666666667, 99.49995371900826, 99.61454426229507, 99.72247479674797, 99.83350322580645, 99.9273152, 100.02559047619047, 100.12294803149607, 100.2180421875, 100.31666201550387, 100.41353384615384, 100.51591145038168, 100.60798787878788, 100.70367969924813, 100.80354029850746, 100.90329185185185, 101.00003235294118, 101.0950686131387, 101.1853579710145, 101.28179424460433, 101.37203928571428, 101.45950709219858, 101.53880633802817, 101.61301048951049, 101.68298958333334, 101.75734827586207, 101.83291438356164, 101.9103775510204, 101.98976689189189, 102.07144630872483, 102.15417000000001, 102.25023509933774, 102.34293092105263, 102.43709477124183, 102.53042532467532, 102.6254870967742, 102.72128525641025, 102.8255127388535, 102.93136392405064, 103.02777044025157, 103.125565625, 103.21671118012424, 103.31111419753086, 103.40742024539878], "overall_ema_10": [96.03, 95.9790909090909, 96.0101652892562, 95.9974079639369, 96.00697015231201, 95.94206648825528, 95.93259985402705, 96.06212715329485, 96.30174039815033, 96.49233305303208, 96.5919088615717, 96.75337997764956, 96.89458361807691, 96.81375023297201, 97.056704736068, 97.330031147692, 97.58366184811163, 97.8411778757277, 97.98096371650448, 98.3235157680491, 98.8346947193129, 99.27747749761966, 99.92157249805243, 100.47401386204288, 101.04953861439871, 101.53325886632622, 102.95993907244872, 103.78722287745803, 104.17227326337476, 104.30095085185206, 104.33895978787895, 104.17551255371914, 104.0390557257702, 103.82104559381197, 103.59540094039161, 103.55532804213858, 103.47981385265884, 103.38257497035723, 103.15119770301953, 102.56188902974324, 102.09972738797174, 101.6761405901587, 101.47138775558437, 101.31477180002358, 101.2629951091102, 101.36972327109015, 100.98977358543739, 100.24072384263059, 99.68604678033411, 99.20858372936428, 98.8415685058435, 98.4915378684174, 98.20216734688697, 97.93813692018024, 97.63938475287475, 97.49767843417024, 97.30355508250291, 96.98199961295693, 96.6952724106011, 96.22704106321908, 95.8657608699065, 95.50744071174168, 95.24063330960684, 95.01506361695104, 94.81414295932358, 94.85884423944655, 95.15541801409263, 95.53716019334851, 95.83404015819424, 96.12966922034073, 96.39518390755151, 96.52424137890577, 96.41983385546834, 96.29622769992864, 96.1500953908507, 95.8555325925142, 95.66179939387524, 95.70874495862519, 95.88715496614788, 96.14858133593916, 96.4088392748593, 96.67594122488488, 96.87486100217853, 96.99034081996426, 97.10664248906166, 97.13543476377771, 97.36444662490904, 97.55818360219828, 97.69669567452586, 97.67184191552114, 97.7024161126991, 97.78197681948107, 97.88070830684815, 97.89148861469394, 97.74121795747686, 97.70826923793561, 97.55403846740185, 97.38603147332879, 97.71402575090536, 98.10783925074074, 98.62005029606061, 99.14004115132231, 99.60457912380915, 100.03283746493474, 100.15868519858296, 100.59074243520423, 100.87151653789437, 101.13000444009538, 101.26091272371438, 101.34983768303904, 101.36986719521374, 101.84625497790215, 102.70511770919266, 103.12600539843035, 103.50127714417027, 103.90559039068476, 104.37002850146935, 105.00275059211128, 105.89406866627286, 107.00878345422325, 108.12900464436447, 109.10191289084366, 109.79065600159936, 110.46326400130854, 110.66267054652516, 110.9621849926115, 111.22178772122759, 111.41691722645893, 111.69384136710275, 111.91496111853861, 112.26224091516795, 112.33637893059195, 112.51794639775704, 112.8028652345285, 113.06961701006877, 113.24968664460171, 113.38974361831049, 113.41979023316313, 113.63255564531528, 113.68410916434885, 113.6879074981036, 113.51192431663021, 113.26430171360653, 112.97806503840533, 112.884780485968, 112.86754767033744, 112.93162991209428, 113.06406083716803, 113.26332250313746, 113.4845365934761, 114.06189357648043, 114.47609474439308, 114.88953206359434, 115.23870805203173, 115.60712476984412, 115.964011175327, 116.53146368890391, 117.08028847273955, 117.29478147769599, 117.54573029993308, 117.5919611544907, 117.75887730821965, 117.98617234308881], "overall_ema_50": [96.03, 96.01901960784313, 96.02415609381006, 96.02085585483712, 96.02199876249057, 96.00741057572624, 96.00280623942326, 96.0279903084655, 96.08101029636882, 96.130774598472, 96.16643049657115, 96.2179430261174, 96.26939624077947, 96.27647874114106, 96.3499501630571, 96.43661878411369, 96.52635922395237, 96.62336474458168, 96.70127200950006, 96.82533977383339, 96.99434605721248, 97.16201876085121, 97.38390037807274, 97.60257095148165, 97.8393093455412, 98.06953250846115, 98.51308025322737, 98.86590063545376, 99.14194374778891, 99.36696556160112, 99.56865318663637, 99.72047070872907, 99.86574636721029, 99.98238376457459, 100.08425106792461, 100.21330004565306, 100.32807259288235, 100.43069719708303, 100.49655220896213, 100.47355016155186, 100.45576388070668, 100.4288711795025, 100.43362132932592, 100.4405381399406, 100.46365429131549, 100.51802078969529, 100.46947095480527, 100.32831523108742, 100.20524404555458, 100.08190114180735, 99.96849325389334, 99.84880332236813, 99.7331639763929, 99.61617715378927, 99.4859349124642, 99.38295707275972, 99.26715483461228, 99.12079582149023, 98.97507833829454, 98.78468310934181, 98.6064602423088, 98.4216970955516, 98.24986583690252, 98.08320443153379, 97.91954935578737, 97.80741016536435, 97.75574702162457, 97.73610988352165, 97.71390949593257, 97.70395226079796, 97.69948354468823, 97.6761704645044, 97.60847750511208, 97.53520387746062, 97.45509784305041, 97.3403881237151, 97.24037290317726, 97.1885935736409, 97.16904088447852, 97.17515692822445, 97.19103312711762, 97.21796908291694, 97.2396173541751, 97.25022059518784, 97.26511390518047, 97.26510943831065, 97.30941887210238, 97.35336323005916, 97.39127055437056, 97.39788739537565, 97.41522514457661, 97.44364768792654, 97.47821052369413, 97.49631991492181, 97.4794054084543, 97.48256598067178, 97.45815162848858, 97.42567509403804, 97.49486430603655, 97.58839903913317, 97.71924613563775, 97.86672667933823, 98.01685504485438, 98.1714881803503, 98.27162589876794, 98.43881703999273, 98.58376539136556, 98.72923341523358, 98.85161641855777, 98.9652785197908, 99.06311073470097, 99.25632207843819, 99.54313297732295, 99.75791207625147, 99.97093513208475, 100.19658473474809, 100.44220886279719, 100.73271047602084, 101.09240810441219, 101.52113719835681, 101.97795534744085, 102.42901592205102, 102.83925059177452, 103.25692703915591, 103.58253774350274, 103.92479116532617, 104.25676013923496, 104.57198523181398, 104.90014267370363, 105.21425472571525, 105.55193101098132, 105.831070971335, 106.1253426979493, 106.43748612155913, 106.74464352855682, 107.03152025292714, 107.30557828222412, 107.55065364370553, 107.82670644199159, 108.06550618936447, 108.28666280938938, 108.4605191698055, 108.60520469255823, 108.72617705755594, 108.87279756510277, 109.02641334686345, 109.19086772541783, 109.36612781461713, 109.55412280227921, 109.74729445709178, 110.01838094897055, 110.26628757842268, 110.5205508106414, 110.76719587689075, 111.02201172485582, 111.27879557878305, 111.58492124236018, 111.89727727207155, 112.1467958104217, 112.40280381785614, 112.61445857009709, 112.84565627323053, 113.08735602722149], "overall_ema_200": [96.03, 96.02721393034827, 96.0284356822851, 96.02755572524745, 96.02777905136439, 96.02402005582843, 96.0226865229346, 96.02887869683575, 96.04232268990206, 96.05533440443041, 96.06513207204803, 96.07921035988835, 96.0936460777004, 96.09719188787254, 96.117617839237, 96.14192014929435, 96.16762243636606, 96.19580529769576, 96.21982713552963, 96.25609751229054, 96.30464380570058, 96.35405033499708, 96.41838814260906, 96.48347880785674, 96.55468200379846, 96.62587919779052, 96.75278587243939, 96.85982282893254, 96.94982459182874, 97.02873180982051, 97.10317228932479, 97.16622530137131, 97.2285016665318, 97.28433747084492, 97.337030630339, 97.39710992754956, 97.45425311235006, 97.50888740973963, 97.55466962456809, 97.57810574770672, 97.60240320295341, 97.62397133028722, 97.6530860434187, 97.68250807283742, 97.71581645022212, 97.75695260494628, 97.77210730539458, 97.7631311133011, 97.75742831615383, 97.75048873091848, 97.74491172862078, 97.73666783082356, 97.72834277778054, 97.71860802377279, 97.70444276980491, 97.69604035418497, 97.68344293772543, 97.66206539605653, 97.63960703390673, 97.60458606839522, 97.57110760005298, 97.53452941497784, 97.4997579780129, 97.46493451554511, 97.42956203280337, 97.40598430113369, 97.39687002948062, 97.39545838739625, 97.39321502035747, 97.3938795475181, 97.39583099480647, 97.39293715406214, 97.37857957043963, 97.3622752961069, 97.3436705667924, 97.31567384473476, 97.29054276170258, 97.2769055202926, 97.2710656643693, 97.27160232442533, 97.27467095801315, 97.2806732370379, 97.28554216005246, 97.28777557139523, 97.2911807895903, 97.29092028422124, 97.30190615203995, 97.31313096644752, 97.3231495637963, 97.32550628455455, 97.33062562500675, 97.33867910137484, 97.34849323966962, 97.3543788790759, 97.3514994872443, 97.35357411921201, 97.34866293394623, 97.34151205898159, 97.3599049738176, 97.38498054621743, 97.42020462038442, 97.46060059431096, 97.50273392173075, 97.54708482798219, 97.57870587446993, 97.62802223392795, 97.67286778383912, 97.7188412387263, 97.7599472960524, 97.79964931300711, 97.83607071287769, 97.89730384011273, 97.98359932429071, 98.05361326136244, 98.12462208463248, 98.20024773553166, 98.28243432522787, 98.37763398368331, 98.49233414304966, 98.62698753466111, 98.77169412635602, 98.91804542858135, 99.05706985217756, 99.20068109742954, 99.32365939496755, 99.45287671442061, 99.58160430930201, 99.7081057589607, 99.83976639817502, 99.96981847381507, 100.10768097656317, 100.23267917580135, 100.36305052728592, 100.4995873379597, 100.6366063694228, 100.77017247519969, 100.90201155504845, 101.02791193758529, 101.16285808746007, 101.28975601693807, 101.4132907829387, 101.5257953522627, 101.63150883134468, 101.73159332058503, 101.83839338704688, 101.94736459712603, 102.05953012352279, 102.17495768448276, 102.29421183687597, 102.41546346038965, 102.55720014237583, 102.69434242951638, 102.83419971877493, 102.97326240814036, 103.11546875233797, 103.25929493390674, 103.41676463605694, 103.57729434117081, 103.7233909148905, 103.87216314459309, 104.01074858594042, 104.15501974428928, 104.30282054285357], "overall_macd": [0.0, -0.022336182336189836, -0.007672664994601064, -0.012848853231318458, -0.007982916912723681, -0.035988432139888005, -0.03837465139604035, 0.020421041795259498, 0.12488580379076097, 0.20291505260443898, 0.23700731247151907, 0.29611654954719313, 0.3430412617911287, 0.2897424891983036, 0.3802948184865471, 0.47961308424247306, 0.5651232573077465, 0.6476155780020889, 0.6737549679705666, 0.7866703878265469, 0.9674825214706715, 1.108888238468552, 1.3306860140256305, 1.5004627781911637, 1.6705766215893192, 1.790450696940141, 2.316272827805406, 2.552671673038276, 2.5807599800094607, 2.491589736411271, 2.3638171553994454, 2.151416219787336, 1.9592910853928203, 1.7397709249937918, 1.527215005307994, 1.406697233413908, 1.2774973012072621, 1.1461583537381586, 0.963586148698397, 0.634065633083793, 0.3774433985357888, 0.15214172305191198, 0.03611172974625276, -0.050420165062959654, -0.0841369468643336, -0.04418129788405167, -0.2173877689350121, -0.5428642033033242, -0.7661535555485415, -0.9427346314609082, -1.0599678432844257, -1.1615634611714114, -1.2292322391606803, -1.280206555372672, -1.341850745506008, -1.3297845042087033, -1.3394786512924952, -1.4032050781952705, -1.4475126197493324, -1.5682377577788742, -1.6353786749498482, -1.696866531138511, -1.7141363155468525, -1.7113233396212166, -1.6967966680028894, -1.5743407666722646, -1.3463842540437554, -1.0914167953855696, -0.8859987944951371, -0.6918280098146568, -0.5214454519046967, -0.42070190423275733, -0.4291142027321371, -0.4475669812973848, -0.47666739776535394, -0.5708153890406322, -0.6173323008484459, -0.556599598693893, -0.44124948049652346, -0.2951917015043364, -0.15705308033946608, -0.02327093463661356, 0.0732019252119045, 0.1272111239511986, 0.17764897340275354, 0.18602450817645888, 0.28060904957266075, 0.35430794611302474, 0.3992366206547189, 0.3692606634363642, 0.3639033104768288, 0.3794905318278694, 0.4021358986205428, 0.38458299911486904, 0.2966474453811969, 0.26385865034333733, 0.17932203143513448, 0.09269850344225006, 0.22799119799550738, 0.3864342926113551, 0.5895286340612529, 0.7862033615896564, 0.9484846625126124, 1.0859587910133541, 1.0827723242716303, 1.212323983385403, 1.2681000811709993, 1.3099679631264394, 1.2924870391527605, 1.2560847535420265, 1.1901161850032054, 1.3266921932989817, 1.6243891548606229, 1.7154692340914295, 1.780840017145863, 1.8544400321640637, 1.9496031204869837, 2.11282658717316, 2.38056204868316, 2.7323141960350767, 3.0681050328944366, 3.320954206697138, 3.4341442521927235, 3.531553612598742, 3.4136657483858244, 3.342230347667609, 3.254556112373635, 3.1411981660621393, 3.0680408216179558, 2.9733672233027733, 2.9382996779184936, 2.7852034565727593, 2.686564497323843, 2.638496201646504, 2.5855253580058957, 2.497807171586544, 2.397426174573255, 2.254364981191628, 2.199153334169651, 2.0770763647459347, 1.9409217435194392, 1.7335536300967505, 1.505860052570739, 1.2736116935111141, 1.1389599968859159, 1.046409978197957, 0.996276374061253, 0.9807440474691163, 0.9972843152676489, 1.0244052166452207, 1.2078827864806954, 1.3123409077309276, 1.4119324168844685, 1.478655879419179, 1.5503776135484344, 1.6132322187659582, 1.7649475679390605, 1.9007935244941905, 1.8826580941656346, 1.8801000436898079, 1.786869661764996, 1.7501009048522036, 1.7411555721729286], "overall_signal": [0.0, -0.004467236467237967, -0.005108322172710587, -0.006656428384432162, -0.006921726090090466, -0.012735067300049974, -0.017862984119248047, -0.010206178936346538, 0.016812217609074965, 0.054032784608147776, 0.09062769018082203, 0.13172546205409627, 0.17398862200150278, 0.19713939544086295, 0.23377048004999978, 0.28293900088849444, 0.3393758521723449, 0.40102379733829374, 0.4555700314647484, 0.5217901027371081, 0.6109285864838209, 0.7105205168807671, 0.8345536163097398, 0.9677354486860247, 1.1083036832666835, 1.244733086001375, 1.4590410343621811, 1.6777671620974002, 1.8583657256798123, 1.985010527826104, 2.0607718533407726, 2.0789007266300854, 2.054978798382632, 1.9919372237048643, 1.8989927800254902, 1.8005336707031738, 1.6959263968039915, 1.585972788190825, 1.4614954602923396, 1.2960094948506304, 1.112296275587662, 0.9202653650805119, 0.7434346380136602, 0.5846636773983361, 0.4509035525458022, 0.35188658245983145, 0.23803171218086278, 0.08185252908402539, -0.087748687842488, -0.25874587656617204, -0.4189902699098228, -0.5675049081621406, -0.6998503743618485, -0.8159216105640132, -0.9211074375524122, -1.0028428508836704, -1.0701700109654355, -1.1367770244114026, -1.1989241434789886, -1.2727868663389659, -1.3453052280611426, -1.4156174886766164, -1.4753212540506637, -1.5225216711647744, -1.5573766705323977, -1.560769489760371, -1.517892442617048, -1.4325973131707523, -1.3232776094356293, -1.1969876895114349, -1.0618792419900873, -0.9336437744386215, -0.8327378600973246, -0.7557036843373367, -0.6998964270229402, -0.6740802194264786, -0.6627306357108721, -0.6415044283074763, -0.6014534387452858, -0.5402010912970959, -0.46357148910556994, -0.3755113782117787, -0.2857687175270421, -0.20317274923139395, -0.12700840470456445, -0.06440182212835979, 0.004600352211844315, 0.0745418709920804, 0.13948082092460812, 0.18543678942695935, 0.22113009363693326, 0.2528021812751205, 0.28266892474420496, 0.3030517396183378, 0.30177088077090963, 0.2941884346853952, 0.2712151540353431, 0.23551182391672448, 0.23400769873248106, 0.2644930175082559, 0.3295001408188553, 0.4208407849730156, 0.526369560480935, 0.6382874065874189, 0.7271843901242612, 0.8242123087764897, 0.9129898632553917, 0.9923854832296013, 1.0524057944142333, 1.093141586239792, 1.1125365059924746, 1.155367643453776, 1.2491719457351456, 1.3424314034064024, 1.4301131261542945, 1.5149785073562485, 1.6019034299823955, 1.7040880614205485, 1.839382858873071, 2.017969126305472, 2.227996307623265, 2.44658788743804, 2.6440991603889765, 2.82159005083093, 2.9400051903419095, 3.0204502218070495, 3.0672713999203665, 3.0820567531487213, 3.0792535668425685, 3.0580762981346097, 3.034120974091387, 2.9843374705876617, 2.9247828759348984, 2.86752554107722, 2.811125504462955, 2.748461837887673, 2.6782547052247896, 2.5934767604181572, 2.514612075168456, 2.427104933083952, 2.3298682951710497, 2.21060536215619, 2.0696563002391, 1.9104473788935028, 1.7561499024919853, 1.6142019176331799, 1.4906168089187948, 1.3886422566288592, 1.3103706683566172, 1.253177578014338, 1.2441186197076095, 1.2577630773122732, 1.2885969452267123, 1.3266087320652058, 1.3713625083618517, 1.419736450442673, 1.4887786739419506, 1.5711816440523987, 1.633476934075046, 1.6828015559979983, 1.7036151771513979, 1.712912322691559, 1.718560972587833], "overall_upper_bb": [null, 96.28597979746446, 96.38719478182243, 96.30469430600175, 96.28519760955228, 96.31166956520643, 96.27399135949693, 96.61845696323529, 97.23784668056531, 97.54238883985485, 97.63071993882558, 97.82819280239484, 97.98289020112728, 97.92083822971237, 98.218860838235, 98.56340344865, 98.86595437581292, 99.16970387020709, 99.32052038704425, 99.73148019779327, 100.47041700290161, 101.07813025647047, 102.01937491875135, 102.7962808855128, 103.60358194158458, 104.23838742891624, 106.42834100216696, 107.61176640450549, 108.28393555762926, 108.67584233699174, 108.91231513911336, 108.9847487046929, 108.9983923879745, 108.75846007775996, 108.63221841037246, 108.53822093670564, 108.38583700990446, 108.19618438180518, 107.86475191587488, 107.8588605042835, 107.96278534107861, 108.0934189423795, 108.15164099975662, 108.1842993221752, 108.1428116677902, 108.06954244928104, 106.84695119820219, 106.32930318322754, 105.97108991678823, 105.70787907188935, 105.37279672904175, 105.16940372450613, 104.87421427254492, 104.6124363420003, 104.35498337312194, 103.80057700729095, 103.21774875230162, 102.62922710509942, 102.13225974506905, 102.12496494332494, 101.9910498080385, 101.85122580365027, 101.46308332589685, 100.96171671516613, 100.22730116639691, 98.91343898802003, 98.34239635384262, 98.40194526568813, 98.39869307671661, 98.46560041650245, 98.53510655777677, 98.56185735585606, 98.46841847654738, 98.37872910920083, 98.32670479680752, 98.19793322817287, 98.10538154750913, 98.13171578715055, 98.24775862964822, 98.42560489663579, 98.61700583794327, 98.78113460499041, 98.88225044100209, 98.87550371320404, 98.79230200380893, 98.78248831762042, 99.00032697278161, 99.16701626035521, 99.3093360903501, 99.31917851384613, 99.3481179012644, 99.45553792243106, 99.58261907603475, 99.6206253257302, 99.55008834523224, 99.25914969440201, 98.86677359504637, 98.73240982049404, 98.96790523789389, 99.4031292924541, 100.07996586542872, 100.770176697344, 101.3874577524159, 101.96625084875205, 102.20754566416048, 102.77090953514282, 103.18487752055661, 103.58108257590091, 103.85435104046053, 104.04729114838763, 104.17738426052723, 104.72812931502123, 105.84277795030772, 106.36252159283241, 106.71858712291713, 107.11153079895318, 107.40494211661152, 107.76785572301934, 108.89529348056213, 110.44719334582685, 112.05917637890084, 113.46849859004399, 114.51057913895347, 115.52112662705039, 115.92285232153353, 116.45989287882648, 116.86407733936838, 117.14247535517566, 117.32527983453248, 117.3048978750832, 117.12408578421999, 116.98354558311655, 117.12810898983561, 117.04794318780675, 116.80526394852373, 116.3656289757173, 115.74249971913206, 115.04187808413788, 114.83735970716477, 114.8651109212786, 114.90154913083352, 114.88317187488711, 114.91624612078874, 114.95779652591685, 114.87637560560734, 114.86040953365676, 114.85494886598558, 114.86496800186978, 114.95752748144875, 115.09112890324556, 115.77032896651878, 116.22417863448645, 116.71767065524297, 117.13446816010371, 117.59878422588872, 118.0857342846056, 118.88149415011496, 119.67040902711709, 120.07189992271572, 120.51263380385245, 120.75934818994178, 121.01688215553727, 121.22080821985203], "overall_lower_bb": [null, 95.49402020253554, 95.56613855151092, 95.63030569399825, 95.68280239044773, 95.54499710146025, 95.57172292621738, 95.40779303676472, 95.0921533194347, 95.02461116014516, 95.07382551571989, 95.06430719760517, 95.07634056810349, 95.12701891314477, 95.04580582843167, 94.94222155135, 94.87169268301062, 94.80474057423734, 94.8247427708505, 94.69301980220672, 94.46458299709839, 94.40886974352955, 94.13462508124864, 94.0597191144872, 94.01135805841541, 94.18255257108376, 93.34159899783303, 93.2446735954945, 93.42500444237075, 93.78609766300826, 94.29662486088665, 94.82019129530708, 95.3960476120255, 96.27497992224002, 96.84422158962754, 97.41971906329437, 98.01360299009554, 98.59775561819484, 99.27918808412511, 99.28957949571652, 99.0741546589214, 98.79352105762051, 98.50829900024338, 98.24064067782476, 98.02118833220979, 97.90845755071896, 98.1210488017978, 97.57469681677246, 97.06141008321177, 96.54262092811064, 96.14570327095824, 95.69673627549388, 95.33942572745508, 94.9922036579997, 94.62115662687808, 94.52406299270903, 94.43589124769838, 94.2834128949006, 94.10988025493096, 93.53817505667506, 93.0940901919615, 92.64641419634972, 92.38355667410316, 92.22392328483384, 92.24633883360308, 92.88120101197998, 93.1732436461574, 93.15219473431189, 93.15344692328337, 93.12653958349755, 93.09703344222322, 93.08914264414395, 93.0875815234526, 93.07627089079915, 93.04804520319249, 92.94381677182713, 92.87236845249086, 92.88453421284943, 92.89699137035177, 93.03964510336424, 93.18224416205673, 93.41640539500959, 93.68828955899791, 94.04603628679595, 94.50123799619108, 94.73155168237957, 94.7042130272184, 94.65502373964478, 94.6277039096499, 94.62786148615389, 94.62392209873559, 94.62000207756893, 94.73042092396526, 94.9124146742698, 95.14020165476776, 95.73414030559799, 96.33351640495363, 96.53888017950595, 96.5533847621061, 96.37366070754588, 96.03132413457128, 95.701323302656, 95.4765422475841, 95.34274915124794, 95.4109543358395, 95.37459046485718, 95.33462247944341, 95.3247374240991, 95.40446895953949, 95.63052885161237, 95.86243573947276, 95.89669068497874, 95.60654204969228, 95.79479840716759, 96.25123287708284, 96.6747892010468, 97.3413778833885, 98.10046427698065, 98.04452651943787, 97.70712665417317, 97.31964362109915, 97.11032140995601, 97.18774086104649, 97.3301933729496, 98.01196767846648, 98.45242712117351, 99.07374266063158, 99.7955246448243, 100.72172016546749, 101.85810212491675, 103.27541421578, 104.28395441688346, 104.8158910101644, 105.80255681219326, 106.95323605147627, 108.22637102428271, 109.60550028086796, 110.87662191586212, 111.54964029283524, 111.71099907872143, 111.7280608691665, 111.67043812511291, 111.56336387921127, 111.34181347408312, 111.51373439439266, 111.57770046634323, 111.66616113401442, 111.79264199813025, 111.82208251855124, 111.84548109675447, 111.4497810334812, 111.36293136551355, 111.21093934475702, 111.06664183989626, 110.90182577411124, 110.76587571539439, 110.47661584988502, 110.28720097288293, 110.25271007728426, 110.28786619614755, 110.4506518100582, 110.77211784446271, 111.25409178014799]}, "alignment": "inconsistent"}

2867_COP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "input_window": [[99.64, 99.7, 99.33, 99.35, 99.83, 99.69, 99.74, 99.88, 99.47, 99.11, 99.095, 99.1, 99.415, 99.81, 99.39, 99.37, 99.3219, 99.2, 99.22, 99.455, 107.48, 107.43, 106.8, 107.18, 107.06, 108.52, 108.33, 106.64, 106.06, 105.91, 106.58, 106.56, 106.07, 107.19, 106.44, 107.17, 106.82, 107.31, 107.435, 106.9, 106.97, 107.21, 107.14, 107.25, 107.08, 106.23, 107.37, 106.37, 106.02, 106.54, 106.26, 106.05, 106.1, 106.2, 106.56, 106.69, 106.92, 107.09, 107.07, 107.76, 108.03, 108.31, 108.5, 108.255, 108.115, 107.94, 109.26, 109.16, 109.17, 109.14, 109.59, 109.72, 109.8, 108.87, 108.37, 108.75, 108.53, 108.465, 106.8, 106.97, 106.22, 106.23, 106.41, 106.01, 106, 105.15, 104.98, 105.06, 105.09, 104.82, 104.56, 103.85, 104.34, 104.95, 104.68, 105.42, 105.06, 104.915, 102.6725, 103.09, 102.42, 103.315, 103.33, 103.245, 104.1, 103.59, 102.52, 102.32, 101.82, 102.1814, 101.865, 102.225, 101.95, 103.12, 103.3, 103.42, 103.72, 101.6, 100.72, 101.1, 101.315, 101.115, 101.78, 101.705, 101.18, 101.215, 101.87, 101.67, 100.47, 100.095, 100.45, 100.86, 100.59, 100.3, 100.89, 101.36, 101.675], [99.75, 99.8273, 99.3482, 99.4, 99.83, 99.73, 99.74, 100.04, 99.51, 99.18, 99.13, 99.18, 99.435, 99.83, 99.41, 99.39, 99.37, 99.2199, 99.22, 99.47, 107.65, 107.51, 106.85, 107.25, 107.06, 108.625, 108.77, 106.65, 106.0644, 105.93, 106.58, 106.58, 106.09, 107.21, 106.45, 107.23, 106.89, 107.36, 107.435, 107.17, 106.97, 107.3, 107.25, 107.29, 107.1, 106.29, 107.46, 106.3973, 106.04, 106.54, 106.31, 106.06, 106.49, 106.21, 106.59, 106.75, 106.95, 107.12, 107.07, 107.76, 108.22, 108.33, 108.5627, 108.38, 108.19, 108.24, 109.29, 109.16, 109.21, 109.14, 109.63, 109.73, 109.82, 108.93, 108.47, 108.84, 108.67, 108.48, 107, 107.03, 106.28, 106.28, 106.44, 106.04, 106, 105.16, 105.04, 105.15, 105.09, 104.83, 104.57, 104.174, 104.35, 104.96, 104.75, 105.42, 105.12, 104.915, 102.72, 103.12, 102.44, 103.33, 103.39, 103.28, 104.2, 103.63, 102.53, 102.35, 101.9, 102.19, 101.94, 102.4, 101.95, 103.12, 103.31, 103.45, 103.73, 102.29, 100.78, 101.11, 101.38, 101.12, 101.79, 101.705, 101.19, 101.29, 102, 101.67, 100.47, 100.095, 100.48, 100.865, 100.67, 100.31, 100.915, 101.37, 101.75], [99.4, 99.685, 99.29, 99.3, 99.79, 99.68, 99.66, 99.85, 99.43, 99.09, 99.0762, 99.1, 99.4, 99.62, 99.32, 99.305, 99.32, 99.1815, 99.2, 99.43, 107.35, 107.22, 106.75, 107.1, 106.98, 108.51, 108.13, 106.46, 105.98, 105.8698, 106.53, 106.4219, 106.01, 106.88, 106.2501, 107.12, 106.82, 107.29, 107.36, 106.89, 106.775, 107.165, 107.14, 107.2, 107.075, 106.23, 107.28, 106.27, 105.96, 106.49, 106.25, 106.01, 106.1, 106.15, 106.55, 106.68, 106.86, 107.07, 107.02, 107.5, 108.02, 108.28, 108.5, 108.255, 108.1, 107.12, 109.202, 109.02, 109.17, 109.105, 109.57, 109.66, 109.56, 108.86, 108.37, 108.74, 108.53, 108.4, 106.34, 106.95, 106.18, 106.23, 106.41, 105.99, 105.93, 105.08, 104.96, 105.06, 105.01, 104.77, 104.51, 103.5041, 104.245, 104.89, 104.68, 105.34, 105.06, 104.865, 102.56, 103.0724, 102.38, 103.26, 103.33, 103.2275, 103.51, 103.54, 102.46, 102.295, 101.82, 102.16, 101.84, 102.225, 101.89, 103.06, 103.28, 103.4, 103.7, 101.52, 100.69, 101.07, 101.315, 101.085, 101.76, 101.65, 101.01, 101.16, 101.85, 101.625, 100.4444, 99.99, 100.305, 100.79, 100.58, 100.2, 100.87, 101.33, 101.675], [99.58, 99.8, 99.32, 99.39, 99.825, 99.73, 99.665, 99.91, 99.49, 99.105, 99.11, 99.18, 99.4, 99.6819, 99.3926, 99.31, 99.32, 99.19, 99.22, 99.46, 107.6199, 107.23, 106.81, 107.11, 107.02, 108.59, 108.155, 106.515, 105.98, 105.9, 106.57, 106.445, 106.02, 106.89, 106.28, 107.12, 106.87, 107.36, 107.36, 107.035, 106.775, 107.3, 107.23, 107.21, 107.08, 106.29, 107.46, 106.36, 106.04, 106.51, 106.285, 106.03, 106.27, 106.18, 106.56, 106.75, 106.87, 107.11, 107.025, 107.57, 108.1, 108.29, 108.515, 108.34, 108.18, 107.9, 109.27, 109.02, 109.19, 109.13, 109.59, 109.72, 109.645, 108.86, 108.445, 108.84, 108.67, 108.41, 106.9, 107.03, 106.19, 106.25, 106.44, 106.04, 105.95, 105.11, 105.04, 105.12, 105.03, 104.83, 104.54, 104.17, 104.3, 104.92, 104.74, 105.34, 105.11, 104.89, 102.6919, 103.1, 102.38, 103.3, 103.36, 103.27, 103.66, 103.6232, 102.47, 102.295, 101.9, 102.1791, 101.935, 102.38, 101.89, 103.1, 103.305, 103.45, 103.72, 102.29, 100.72, 101.075, 101.37, 101.09, 101.76, 101.67, 101.04, 101.255, 101.98, 101.64, 100.46, 100.01, 100.33, 100.79, 100.64, 100.23, 100.915, 101.33, 101.74], [92279, 7326, 6652, 4887, 4210, 8103, 19457, 9998, 7040, 15837, 17207, 9354, 6818, 45121, 7991, 15622, 3571, 3524, 6199, 13449, 43530, 19961, 11544, 11051, 15905, 37899, 132205, 9107, 6851, 5774, 7202, 12926, 8765, 24127, 9274, 10524, 4638, 5930, 6020, 85909, 7238, 15511, 9296, 8588, 6889, 9908, 10340, 10108, 10331, 2512, 14711, 4515, 63637, 10585, 6634, 3474, 10339, 6231, 13876, 18939, 17695, 40154, 19731, 9566, 27532, 203074, 14212, 16678, 6718, 3829, 13635, 68502, 21010, 4548, 4925, 18195, 6306, 15148, 140151, 7441, 9284, 5610, 11206, 7735, 11069, 12675, 11864, 8194, 8724, 13600, 14861, 93375, 12202, 8121, 3645, 15670, 4672, 12215, 22714, 5728, 4046, 3279, 5353, 17338, 140619, 6554, 8378, 2968, 5154, 4984, 14927, 9755, 12588, 5959, 3693, 6120, 5867, 100197, 9676, 6681, 8330, 10526, 7865, 13528, 11575, 9440, 15273, 2843, 1549, 13730, 1646, 6351, 5724, 6250, 6933, 4582, 15018]], "output_timestamps": [1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "output_window": [[100.57, 102.755, 103.2, 103.6, 103.4, 102.79, 103.29, 102.48, 102.32, 102.51, 102.63, 102.58, 102.53, 100.88, 98.92, 97.72, 97.64, 98.5, 98.48, 99.24, 96.9725, 96.5, 96.33, 97.21, 97.125, 96.945, 96.2, 96.41, 97.86, 97.01, 97.45, 97.39, 97.7], [100.75, 102.8, 103.3, 103.61, 103.43, 102.81, 103.38, 102.67, 102.39, 102.51, 102.63, 102.655, 102.61, 101.39, 98.99, 97.81, 97.645, 98.57, 98.58, 99.25, 97.03, 96.6377, 96.36, 97.21, 97.58, 97.005, 96.99, 96.445, 97.89, 97.025, 97.52, 97.46, 97.76], [100.35, 102.65, 103.18, 103.55, 103.36, 102.74, 103.29, 102.36, 102.26, 102.4, 102.6, 102.58, 102.51, 100.86, 98.855, 97.56, 97.54, 98.5, 98.48, 99.09, 96.94, 96.48, 96.31, 97.07, 97.05, 96.87, 95.81, 96.245, 97.6, 96.91, 97.3978, 97.35, 97.69], [100.35, 102.73, 103.29, 103.59, 103.36, 102.78, 103.3399, 102.67, 102.26, 102.41, 102.62, 102.62, 102.51, 100.99, 98.895, 97.5762, 97.56, 98.54, 98.55, 99.09, 96.99, 96.5, 96.31, 97.07, 97.44, 96.94, 96.59, 96.43, 97.6, 97, 97.52, 97.43, 97.75], [67592, 81665, 12518, 4320, 9617, 6779, 14589, 9985, 10976, 4189, 7031, 3951, 8041, 81326, 17603, 15306, 11981, 9111, 13764, 20382, 14888, 49670, 13953, 7677, 55523, 20846, 137186, 14302, 16746, 9881, 11109, 7651, 12194]], "text": {"content": "ConocoPhillips (COP) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-28T13:00:12Z\n\nRecently, Zacks.com users have been paying close attention to ConocoPhillips (COP). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nCOP Quick QuoteCOP\nConocoPhillips (COP Quick QuoteCOP  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this energy company have returned +2%, compared to the Zacks S&P 500 composite's +4% change. During this period, the Zacks Oil and Gas - Integrated - United States industry, which ConocoPhillips falls in, has gained 2.3%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nConocoPhillips is expected to post earnings of $2.02 per share for the current quarter, representing a year-over-year change of -38.2%. Over the last 30 days, the Zacks Consensus Estimate has changed -3.3%.\nFor the current fiscal year, the consensus earnings estimate of $10.02 points to a change of -25.9% from the prior year. Over the last 30 days, this estimate has changed -5.7%.\nFor the next fiscal year, the consensus earnings estimate of $11.42 indicates a change of +13.9% from what ConocoPhillips is expected to report a year ago. Over the past month, the estimate has changed +4.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for ConocoPhillips.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor ConocoPhillips, the consensus sales estimate for the current quarter of $15.31 billion indicates a year-over-year change of -20.6%. For the current and next fiscal years, $64.42 billion and $65.97 billion estimates indicate -21.6% and +2.4% changes, respectively.\nLast Reported Results and Surprise History\nConocoPhillips reported revenues of $19.26 billion in the last reported quarter, representing a year-over-year change of +20.7%. EPS of $2.71 for the same period compares with $2.27 a year ago.\nCompared to the Zacks Consensus Estimate of $17.52 billion, the reported revenues represent a surprise of +9.96%. The EPS surprise was -0.37%.\nOver the last four quarters, ConocoPhillips surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nConocoPhillips is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about ConocoPhillips. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nConocoPhillips (COP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682686812000, "published_utc": "2023-04-28T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2086785/conocophillips-cop-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.858387710134386, "input_bin_label": ">+4%", "output_percentage_change": -0.7322522685751229, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8377184173528804, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [99.58, 99.69, 99.56666666666666, 99.5225, 99.583, 99.6075, 99.61571428571428, 99.6525, 99.63444444444445, 99.5815, 99.5345, 99.4725, 99.48049999999999, 99.50969, 99.46645000000001, 99.42445000000001, 99.38995000000001, 99.31795, 99.29095, 99.32645, 100.17744, 100.98244, 101.72344000000001, 102.46624999999999, 103.22899, 104.15699, 105.04049, 105.77299000000001, 106.44899000000001, 107.09298999999999, 106.98800000000001, 106.90950000000001, 106.83049999999999, 106.80850000000001, 106.7345, 106.5875, 106.45899999999999, 106.5435, 106.6815, 106.795, 106.8155, 106.901, 107.022, 107.054, 107.13400000000001, 107.051, 107.11000000000001, 107.00999999999999, 106.878, 106.8255, 106.77649999999998, 106.64949999999999, 106.55350000000001, 106.45049999999999, 106.39850000000001, 106.44450000000002, 106.38550000000001, 106.4605, 106.55900000000001, 106.665, 106.84649999999999, 107.07249999999999, 107.297, 107.51299999999999, 107.675, 107.79, 108.03, 108.221, 108.4375, 108.59349999999999, 108.74250000000002, 108.88550000000001, 108.99849999999999, 109.05049999999999, 109.077, 109.171, 109.11099999999999, 109.05, 108.821, 108.61100000000002, 108.271, 107.924, 107.60350000000001, 107.32149999999999, 107.072, 106.699, 106.33600000000001, 106.00699999999999, 105.82000000000001, 105.6, 105.43499999999999, 105.227, 105.013, 104.901, 104.78, 104.803, 104.81000000000002, 104.787, 104.55319, 104.38019, 104.16418999999999, 104.07719, 103.98319000000001, 103.81819, 103.71018999999998, 103.53851, 103.27451, 103.01501, 102.93581999999999, 102.84373000000001, 102.79923, 102.70723000000001, 102.56023, 102.54323, 102.50773, 102.49041, 102.61541, 102.61491000000001, 102.49691, 102.3865, 102.33, 102.201, 102.188, 102.045, 101.8185, 101.599, 101.425, 101.36, 101.334, 101.2275, 101.1235, 101.0935, 100.98150000000001, 100.8375, 100.825, 100.83250000000001, 100.80850000000001], "in_sma_50": [99.58, 99.69, 99.56666666666666, 99.5225, 99.583, 99.6075, 99.61571428571428, 99.6525, 99.63444444444445, 99.5815, 99.53863636363636, 99.50875, 99.50038461538462, 99.51334999999999, 99.5053, 99.49309375, 99.48291176470588, 99.4666388888889, 99.45365789473685, 99.453975, 99.84282857142857, 100.17860909090909, 100.46693043478261, 100.743725, 100.994776, 101.2869, 101.54127407407407, 101.71890714285713, 101.86584137931034, 102.00031333333332, 102.14772258064517, 102.2820125, 102.39528484848483, 102.52748235294118, 102.63469714285714, 102.75928888888889, 102.8703891891892, 102.98853684210526, 103.10062564102564, 103.198985, 103.28620487804879, 103.38177142857144, 103.47126511627907, 103.55623636363636, 103.63454222222222, 103.69226956521739, 103.77243404255319, 103.82634166666666, 103.87151836734694, 103.92428799999999, 104.058388, 104.18298800000001, 104.321988, 104.457788, 104.59248799999999, 104.73288799999999, 104.876988, 105.020988, 105.17168799999999, 105.34098800000001, 105.520788, 105.702988, 105.885288, 106.05845000000001, 106.23419799999999, 106.405998, 106.604998, 106.801598, 107.000998, 107.194398, 107.23379999999999, 107.2836, 107.34029999999998, 107.37530000000001, 107.4038, 107.40880000000001, 107.4191, 107.45700000000001, 107.4754, 107.498, 107.49040000000001, 107.48649999999999, 107.4949, 107.47789999999999, 107.47130000000001, 107.4311, 107.39450000000001, 107.3497, 107.3031, 107.25900000000001, 107.21430000000001, 107.15170000000002, 107.09309999999999, 107.04729999999999, 107.00049999999999, 106.9815, 106.93450000000001, 106.9051, 106.83813800000001, 106.769938, 106.691838, 106.637238, 106.579038, 106.520838, 106.462838, 106.40030200000001, 106.312302, 106.21600199999999, 106.11350200000001, 106.005684, 105.882384, 105.764184, 105.631684, 105.526884, 105.42938400000001, 105.340384, 105.22938400000001, 105.094784, 104.92538400000001, 104.764284, 104.599884, 104.427284, 104.26958400000001, 104.12578399999998, 103.97768400000001, 103.82598399999999, 103.692184, 103.55678400000001, 103.427984, 103.28758399999998, 103.170384, 103.061184, 102.94518400000001, 102.828984, 102.728284, 102.65268400000001, 102.586684], "in_sma_200": [99.58, 99.69, 99.56666666666666, 99.5225, 99.583, 99.6075, 99.61571428571428, 99.6525, 99.63444444444445, 99.5815, 99.53863636363636, 99.50875, 99.50038461538462, 99.51334999999999, 99.5053, 99.49309375, 99.48291176470588, 99.4666388888889, 99.45365789473685, 99.453975, 99.84282857142857, 100.17860909090909, 100.46693043478261, 100.743725, 100.994776, 101.2869, 101.54127407407407, 101.71890714285713, 101.86584137931034, 102.00031333333332, 102.14772258064517, 102.2820125, 102.39528484848483, 102.52748235294118, 102.63469714285714, 102.75928888888889, 102.8703891891892, 102.98853684210526, 103.10062564102564, 103.198985, 103.28620487804879, 103.38177142857144, 103.47126511627907, 103.55623636363636, 103.63454222222222, 103.69226956521739, 103.77243404255319, 103.82634166666666, 103.87151836734694, 103.92428799999999, 103.97057647058823, 104.01018076923077, 104.05281886792453, 104.09221111111111, 104.13708, 104.18373928571428, 104.23086666666667, 104.28050689655173, 104.32702372881356, 104.38107333333333, 104.4420393442623, 104.50410322580645, 104.56776825396825, 104.626709375, 104.68137538461538, 104.73014242424243, 104.7979014925373, 104.85999117647059, 104.92274492753623, 104.98284857142858, 105.04773802816901, 105.11263055555555, 105.17471780821917, 105.22451891891892, 105.26745866666667, 105.31446578947369, 105.35804415584415, 105.3971717948718, 105.41619493670886, 105.4363675, 105.44567160493825, 105.45548048780486, 105.46734216867469, 105.47415952380953, 105.47975764705882, 105.47545813953488, 105.47045287356323, 105.46647045454546, 105.46156629213483, 105.4545488888889, 105.4444989010989, 105.43064565217391, 105.41848817204301, 105.41318510638298, 105.40609894736842, 105.40541041666667, 105.40236494845361, 105.39713673469389, 105.36981111111112, 105.34711300000001, 105.31773564356436, 105.29795392156862, 105.27913883495145, 105.2598201923077, 105.24458380952382, 105.22928773584906, 105.20349999999999, 105.17656944444444, 105.14650917431192, 105.11953272727273, 105.09084324324324, 105.06663928571427, 105.03852743362832, 105.02152280701755, 105.00659652173913, 104.9931775862069, 104.98229572649572, 104.95947966101696, 104.9238537815126, 104.89178, 104.86267438016529, 104.83175081967212, 104.80677723577236, 104.78148064516128, 104.75154880000001, 104.72379841269841, 104.70219370078739, 104.6782703125, 104.64557054263565, 104.60991230769231, 104.57724122137404, 104.54855, 104.51916240601504, 104.48715373134328, 104.46069333333334, 104.43767352941177, 104.41798248175182], "in_ema_10": [99.58, 99.61999999999999, 99.56545454545453, 99.53355371900824, 99.58654395191583, 99.6126268697493, 99.6221492570676, 99.67448575578257, 99.64094289109482, 99.54349872907757, 99.46468077833619, 99.41292063682052, 99.41057143012587, 99.45990389737571, 99.44766682512558, 99.42263649328457, 99.40397531268738, 99.36507071038058, 99.3386942175841, 99.36074981438698, 100.86241348449843, 102.0201564873169, 102.89103712598654, 103.65812128489807, 104.26937196037115, 105.05494069484912, 105.61858784124018, 105.78157187010561, 105.81764971190458, 105.83262249155828, 105.96669112945676, 106.05365637864642, 106.04753703707435, 106.20071212124265, 106.21512809919852, 106.37965026298059, 106.46880476062049, 106.63084025868947, 106.76341475710956, 106.81279389218054, 106.80592227542044, 106.89575458898037, 106.95652648189302, 107.0026125760943, 107.01668301680442, 106.88455883193089, 106.98918449885255, 106.87478731724299, 106.72300780501699, 106.68427911319571, 106.61168291079649, 106.50592238156077, 106.46302740309517, 106.41156787525968, 106.43855553430336, 106.49518180079365, 106.5633305642857, 106.66272500714285, 106.72859318766234, 106.881576244451, 107.10310783636899, 107.31890641157462, 107.5363779731065, 107.6824910689053, 107.77294723819524, 107.79604774034156, 108.06403906027944, 108.23785014022863, 108.41096829655069, 108.54170133354147, 108.73230109107938, 108.91188271088312, 109.04517676344982, 109.0115082610044, 108.90850675900359, 108.89605098463929, 108.85495080561395, 108.77405065913868, 108.43331417565892, 108.17816614372094, 107.81668139031713, 107.5318302284413, 107.33331564145195, 107.09816734300614, 106.88940964427775, 106.56588061804543, 106.28844777840081, 106.07600272778247, 105.88582041364019, 105.69385306570561, 105.48406159921367, 105.24514130844754, 105.07329743418435, 105.04542517342355, 104.98989332371018, 105.05354908303559, 105.06381288612002, 105.03221054318911, 104.60669953533653, 104.33275416527535, 103.97770795340709, 103.85448832551488, 103.76458135723945, 103.674657474105, 103.67199247881318, 103.66312111902896, 103.44619000647825, 103.2368827325731, 102.99381314483253, 102.8456834821357, 102.68010466720193, 102.62554018225612, 102.49180560366409, 102.6023864029979, 102.73013432972554, 102.86101899704816, 103.01719736122122, 102.884979659181, 102.49134699387535, 102.23382935862529, 102.07676947523888, 101.89735684337725, 101.87238287185411, 101.83558598606245, 101.69093398859656, 101.61167326339717, 101.67864176096131, 101.67161598624106, 101.45132217056087, 101.18926359409525, 101.03303384971429, 100.98884587703895, 100.92541935394095, 100.79897947140623, 100.82007411296874, 100.91278791061077, 101.06319010868154], "in_ema_50": [99.58, 99.58862745098038, 99.57809304113802, 99.57071684344633, 99.58068873193865, 99.58654407578419, 99.58962077869461, 99.6021846697262, 99.59778527091342, 99.57846035832858, 99.56008936388433, 99.54518389863397, 99.53949041241302, 99.54507510212231, 99.53909568635281, 99.53011154178995, 99.52187187348446, 99.50885729021056, 99.49752955333956, 99.49605780614978, 99.81463985296745, 100.10543829010598, 100.36836227872928, 100.63274022858303, 100.88322100393273, 101.1854476312295, 101.45876341039695, 101.65704719822452, 101.82657475907847, 101.98631692538912, 102.16606920282483, 102.3338704105572, 102.47842451210397, 102.65142747241362, 102.79372443427975, 102.96338229960212, 103.11658299373536, 103.28299150378496, 103.44287418991104, 103.58374186873806, 103.70888924643461, 103.84971711912344, 103.982277232099, 104.10885459554609, 104.22537010160312, 104.30633597997164, 104.43000907879629, 104.50569499727487, 104.56586382091115, 104.64210445538522, 104.70653173164463, 104.75843244805073, 104.8177096069507, 104.87113275961931, 104.93736284747737, 105.00844665738023, 105.08144874924767, 105.16099977868895, 105.23409782658351, 105.32570183338416, 105.43449783991811, 105.54647831678407, 105.66289093181214, 105.76787560115285, 105.86246871483314, 105.94237190248676, 106.07286712199708, 106.18844096035014, 106.30614915798347, 106.41688840669, 106.54132415544726, 106.6659781101356, 106.78280249797342, 106.8642612235431, 106.92625097948259, 107.00129996067935, 107.06673917790762, 107.11941607289164, 107.11081152101353, 107.1076424417581, 107.07165646364996, 107.03943464154605, 107.01592740070112, 106.97765573792853, 106.93735551291172, 106.86569451240538, 106.7940986491738, 106.72844772175523, 106.66184192874523, 106.59000499036307, 106.5096126377998, 106.41786312259197, 106.33480966680405, 106.27932693477251, 106.21896117262457, 106.18449210703145, 106.14235516165768, 106.09324319453384, 105.95985718690507, 105.8477059246735, 105.71171745703926, 105.61714030186124, 105.5286249959059, 105.4400514666547, 105.37024552678588, 105.30173393750016, 105.19068554779427, 105.07712925180235, 104.9525359478101, 104.84377375377834, 104.72970419480664, 104.63755893226521, 104.52981152315678, 104.473740483033, 104.42790752291405, 104.38955820828998, 104.36330102365116, 104.28199510115505, 104.14230901875682, 104.02202239057029, 103.9180215125087, 103.80711870809661, 103.72683954307321, 103.64617916883505, 103.54397606417486, 103.45421229695232, 103.39640005001301, 103.32752161667918, 103.21506978857411, 103.08938077725749, 102.98116976638465, 102.89524154025193, 102.80680069553618, 102.7057496878681, 102.63552420991249, 102.58432718207278, 102.55121631218758], "in_ema_200": [99.58, 99.58218905472637, 99.57958020841069, 99.57769383817775, 99.58015459600682, 99.58164559505154, 99.58247499211572, 99.58573394741805, 99.58478137082683, 99.5800074268385, 99.5753307360242, 99.57139709685978, 99.56969165310993, 99.57080815407402, 99.5690349386106, 99.56645747653488, 99.56400516333554, 99.56028371892424, 99.55689781127326, 99.55593365394716, 99.63617212505217, 99.71173260141981, 99.78236212777384, 99.85527394739799, 99.92656475389155, 100.01276808967374, 100.0937853226123, 100.1576780059694, 100.21561155814881, 100.27217263717222, 100.33483758605608, 100.39563522201573, 100.45159905065239, 100.51566274169068, 100.5730193313256, 100.63816341758107, 100.70017174178425, 100.7664386896272, 100.83204626485478, 100.8937671975428, 100.95228692692048, 101.01544825103072, 101.07728458684136, 101.13830663075339, 101.19742795781058, 101.24810031643933, 101.30991026353944, 101.36015991265846, 101.40672548566684, 101.45750433655573, 101.50553911927656, 101.55055863052755, 101.59751824614419, 101.6431150795159, 101.69203930758042, 101.74236727466918, 101.79338849581676, 101.84629010282357, 101.89781955453678, 101.95425916095931, 102.01541081109903, 102.07784453437168, 102.14189583253713, 102.20356851082035, 102.26303549081219, 102.31912468990859, 102.38828762831746, 102.4542748160954, 102.52129695722878, 102.58705519646034, 102.65673623928163, 102.72701747073157, 102.79585311778897, 102.85619288776122, 102.91180290877853, 102.97078994451208, 103.02749850227814, 103.08105573111119, 103.11905517657277, 103.15797005043773, 103.18813950267217, 103.21860577627743, 103.25065945014532, 103.27841408248219, 103.3049970269351, 103.32295725552282, 103.34004225795543, 103.35775328026433, 103.37439255110748, 103.38887620731536, 103.40033017540178, 103.40798858161669, 103.416864317123, 103.43182089108198, 103.44483759863341, 103.46369493596046, 103.48007608087629, 103.49410517459891, 103.48612303355813, 103.48228101332373, 103.4713130430419, 103.46960843564845, 103.46851780444797, 103.46654250291117, 103.46846745313096, 103.47000708046299, 103.4600567612544, 103.44846415666483, 103.43305655311593, 103.42057937348294, 103.40579748916969, 103.39559054897894, 103.38060954849159, 103.37781741368073, 103.37709286230084, 103.37781830645706, 103.38122309942764, 103.37036515813982, 103.34399336552153, 103.32141631710839, 103.30199923932622, 103.27998929664636, 103.26486502503793, 103.24899572130623, 103.2270156643778, 103.20739361796609, 103.19518074614554, 103.17970631086051, 103.1526445565236, 103.12137446143382, 103.0935995911708, 103.07067820220394, 103.04649234944569, 103.01846754994872, 102.9975375245761, 102.98094511139624, 102.96859739884503], "in_macd": [0.0, 0.017549857549838066, -0.007190850723617359, -0.020908603921085955, 0.00328299803442178, 0.014620771668688803, 0.018151839083927257, 0.04025564587267638, 0.023610415910894744, -0.02041203395556579, -0.05427108118479396, -0.0745963052967511, -0.07212066828707009, -0.046871429395864084, -0.049633177507942605, -0.05782049380647436, -0.06277841405398021, -0.07631777135267725, -0.08366264933484047, -0.06931846371590211, 0.5936420060848633, 1.0751871946058742, 1.4067090694345126, 1.6743491814007285, 1.8577783382813635, 2.105561542808573, 2.240997825069954, 2.190744224846611, 2.0837279372089768, 1.9697553137070258, 1.9114604626589795, 1.8340333233744985, 1.718567236204322, 1.6779192506869265, 1.5782899828235628, 1.5492552005052858, 1.488908801817118, 1.463749557240149, 1.4273569917483258, 1.3566521955168724, 1.2650555352726514, 1.2207555247078403, 1.1665517497672226, 1.1091949260984535, 1.0412464753483022, 0.9131245099417811, 0.8956714087265283, 0.7840409572475977, 0.6621191966045927, 0.5965438092449205, 0.5204201432594715, 0.43450650018530723, 0.3813888994840511, 0.32824674623397243, 0.3131838427333804, 0.3129700711276797, 0.3188086253268949, 0.3388951435704257, 0.3439897644897769, 0.38753694880561795, 0.4595179399498761, 0.5258333268583186, 0.5897461419363594, 0.6191394170894, 0.6223490837524537, 0.5954353002690596, 0.6768511644883972, 0.7129820989680695, 0.7467259126034946, 0.75986735163292, 0.7981990505689964, 0.8295050933186872, 0.8385966642101153, 0.7735419500742182, 0.680652450964061, 0.6316290262941209, 0.5724610550992111, 0.4988398690621949, 0.3150188273629624, 0.17777990492209028, 0.0012220038083654572, -0.13233443727854421, -0.22030789468534806, -0.318631168782602, -0.39921343573877266, -0.5248067966219168, -0.6228094947882568, -0.6861129250349336, -0.735070166111015, -0.781004526884459, -0.8312265528250578, -0.890617296193625, -0.9166286501582448, -0.8771033160831507, -0.8504996689749191, -0.7721008039303143, -0.7202259005029958, -0.6889253248775589, -0.8318980895598713, -0.901878482521127, -1.0038645056956454, -0.9989377203686018, -0.9789074729429359, -0.9592381056100976, -0.901785033134388, -0.8494308021846422, -0.8907255693643776, -0.9268884146548686, -0.9761682687752966, -0.9813890289120906, -0.9937678121655722, -0.9566427242625508, -0.9557425246318445, -0.8476213707943145, -0.736898285926813, -0.6301847774303155, -0.5178572733099287, -0.538023960699249, -0.6729349099564104, -0.7426465094034143, -0.765267887780368, -0.7966063706935813, -0.7586338844211014, -0.7274174477754798, -0.7449268783491334, -0.7330049008401858, -0.6574762301327155, -0.6179312461866004, -0.6740378115144239, -0.7462120400588503, -0.7687278938750381, -0.7409129315501275, -0.7226429419046667, -0.7328001529584753, -0.6777632083087894, -0.593813884628176, -0.4885679599823618], "in_signal": [0.0, 0.0035099715099676135, 0.001369807063250619, -0.003085875133616696, -0.0018121005000090009, 0.0014744739337305601, 0.0048099469637699, 0.011899086745551197, 0.014241352578619908, 0.007310675271782769, -0.0050056760195325775, -0.018923801874976283, -0.029563175157395045, -0.03302482600508885, -0.03634649630565961, -0.040641295805822555, -0.045068719455454084, -0.05131852983489872, -0.05778735373488707, -0.06009357573109008, 0.0706535406321006, 0.27156027142685535, 0.49859003102838684, 0.7337418611028552, 0.9585491565385569, 1.1879516337925602, 1.398560872048039, 1.5569975426077534, 1.662343621527998, 1.7238259599638037, 1.761352860502839, 1.775888953077171, 1.7644246097026015, 1.7471235378994667, 1.713356826884286, 1.680536501608486, 1.6422109616502125, 1.6065186807682, 1.5706863429642253, 1.5278795134747547, 1.475314717834334, 1.4244028792090353, 1.372832653320673, 1.3201051078762291, 1.2643333813706437, 1.194091607084871, 1.1344075674132026, 1.0643342453800817, 0.983891235624984, 0.9064217503489713, 0.8292214289310713, 0.7502784431819185, 0.6765005344423451, 0.6068497768006705, 0.5481165899872126, 0.501087286215306, 0.46463155403762374, 0.43948427194418416, 0.4203853704533027, 0.4138156861237658, 0.42295613688898787, 0.44353157488285405, 0.4727744882935552, 0.5020474740527242, 0.5261077959926701, 0.539973296847948, 0.5673488703760379, 0.5964755160944443, 0.6265255953962544, 0.6531939466435875, 0.6821949674286694, 0.7116569926066729, 0.7370449269273613, 0.7443443315567329, 0.7316059554381985, 0.7116105696093831, 0.6837806667073487, 0.6467925071783179, 0.5804377712152469, 0.49990619795661556, 0.40016935912696555, 0.29366859984586363, 0.19087330093962132, 0.08897240699517665, -0.00866476155161322, -0.11189316856567394, -0.2140764338101905, -0.3084837320551391, -0.39380101886631436, -0.4712417204699433, -0.5432386869409662, -0.612714408791498, -0.6734972570648474, -0.7142184688685081, -0.7414747088897904, -0.7475999278978952, -0.7421251224189154, -0.7314851629106441, -0.7515677482404897, -0.7816298950966172, -0.8260768172164228, -0.8606489978468587, -0.8843006928660742, -0.8992881754148789, -0.8997875469587808, -0.8897161980039532, -0.8899180722760381, -0.8973121407518043, -0.9130833663565028, -0.9267444988676204, -0.9401491615272108, -0.9434478740742789, -0.9459068041857921, -0.9262497175074966, -0.88837943119136, -0.8367405004391512, -0.7729638550133067, -0.7259758761504951, -0.7153676829116782, -0.7208234482100255, -0.729712336124094, -0.7430911430379916, -0.7461996913146136, -0.7424432426067868, -0.7429399697552562, -0.7409529559722421, -0.7242576108043368, -0.7029923378807895, -0.6972014326075164, -0.7070035540977833, -0.7193484220532342, -0.7236613239526128, -0.7234576475430237, -0.725326148626114, -0.7158135605626492, -0.6914136253757546, -0.650844492297076], "in_upper_bb": [null, 100.00112698372207, 100.04722190109173, 99.95280996579984, 100.04352144358324, 100.03653379820243, 100.00977132775382, 100.0725, 100.04198108219757, 100.09116328754058, 100.09954795932842, 100.08224209394567, 100.05276524409489, 100.05285618304005, 100.0289072737681, 100.00828542420162, 99.9887608621764, 99.97644023953852, 99.96185583218418, 99.9486266812763, 103.54369303338352, 105.17369921472829, 106.33113482867313, 107.37572932977739, 108.24945074269286, 109.36032106036325, 110.22246613166428, 110.69594590424535, 111.0250177408264, 111.26995767198225, 111.53384036345226, 111.71183577763293, 111.78711367739776, 111.90701117358637, 111.84652752976358, 111.74981299397618, 111.47985016500351, 111.01811767343496, 110.18330533552144, 108.32402892860648, 108.24592760026432, 108.25338506663631, 108.28120533039588, 108.28979362810823, 108.29388336776374, 107.96080146044403, 107.78892127877846, 107.79225752154554, 107.78565611155462, 107.73777911714816, 107.74751734779649, 107.775831278426, 107.75427102653622, 107.75445533141446, 107.74829874463636, 107.71557705610357, 107.71557705610357, 107.67585716673064, 107.62352166301481, 107.71870005007952, 107.95837722464995, 108.17057043981674, 108.42353840945074, 108.60524290436575, 108.74649690339942, 108.83056158256373, 109.17036768001165, 109.41861143856953, 109.63759637091248, 109.83367443854685, 110.06902458884545, 110.24950794224304, 110.38488038699587, 110.3362041469949, 110.26409455606195, 110.21475518671006, 110.1309651803057, 110.04035586449255, 110.06504530501176, 110.13869660105513, 110.37602870975303, 110.52906159127875, 110.59828123063565, 110.69552836835493, 110.77597113917378, 110.94494317134661, 110.92672222638056, 110.87119998023967, 110.74460787459181, 110.59066389405444, 110.31190673327185, 109.95556057248743, 109.50678465627126, 109.12822282056035, 108.79076526088963, 108.27341237915738, 107.69946581023666, 107.06888642273528, 107.10330115102285, 106.91685193873093, 106.96540017807327, 106.80375863197376, 106.54951058465078, 106.34568103881597, 106.10516825433021, 106.00393219300355, 105.97639667823216, 105.91472784976987, 105.87207712504404, 105.78461323258314, 105.73109074182332, 105.66856243677745, 105.6002787575264, 105.3765246110035, 105.18050709681377, 104.81176053884965, 104.49100879258532, 104.08498359099593, 104.29522893437345, 104.34307246691749, 104.37840736817347, 104.34682936305312, 104.24068598419935, 104.13600089768956, 103.96828447654649, 103.75479462950774, 103.71864000531099, 103.68883705551977, 103.74915242493499, 103.8226033444376, 103.84603308384618, 103.78258301975735, 103.7629106798791, 103.57683047082556, 103.27817605143666, 102.89704109223995, 102.35087562271227], "in_lower_bb": [null, 99.37887301627792, 99.0861114322416, 99.09219003420014, 99.12247855641675, 99.17846620179758, 99.22165724367473, 99.2325, 99.22690780669134, 99.07183671245943, 98.9777247679443, 98.93525790605435, 98.94800398667435, 98.97384381695993, 98.98169272623191, 98.97790207579838, 98.97706266723534, 98.95683753823927, 98.94545995728951, 98.9593233187237, 96.16824696661648, 95.2812407852717, 94.87280517132686, 94.60021067022262, 94.44598925730716, 94.22111893963674, 94.20797386833573, 94.39499409575464, 94.71492225917359, 95.14948232801773, 95.63159963654773, 96.18010422236705, 96.7668263226022, 97.36773882641361, 98.11696247023643, 98.9946770060238, 100.0196398349965, 101.29837232656506, 102.94718466447857, 105.56396107139352, 105.55757239973566, 105.55711493336368, 105.57129466960414, 105.57270637189178, 105.57461663223624, 105.67769853955599, 105.78007872122156, 105.76124247845445, 105.77384388844537, 105.88272088285183, 105.84448265220352, 105.774668721574, 105.82122897346379, 105.75004466858555, 105.78420125536361, 105.77992294389642, 105.77992294389642, 105.79464283326935, 105.81347833698517, 105.7717999499205, 105.66462277535004, 105.55142956018324, 105.42696159054927, 105.35825709563423, 105.3270030966006, 105.4039384174363, 105.24513231998836, 105.26288856143047, 105.35890362908755, 105.42482556145315, 105.51997541115458, 105.70849205775696, 105.91061961300413, 106.22729585300513, 106.48790544393806, 106.74624481328995, 107.0100348196943, 107.23064413550746, 107.19345469498823, 107.06580339894487, 106.63747129024694, 106.28043840872124, 106.00371876936435, 105.67647163164506, 105.37302886082625, 104.92505682865337, 104.52027777361947, 104.18580001976035, 103.89639212540818, 103.62033610594557, 103.39409326672813, 103.19543942751258, 103.10971534372874, 103.09427717943964, 103.06123473911038, 103.22858762084263, 103.44653418976336, 103.72511357726474, 103.26988884897717, 103.06333806126906, 102.63378982192673, 102.50043136802624, 102.44667941534921, 102.373508961184, 102.38502174566977, 102.33757780699648, 102.10811332176783, 101.88728215023009, 101.61693287495596, 101.43930676741685, 101.23232925817666, 101.11585756322256, 100.94314124247363, 100.9848953889965, 101.03741290318622, 101.21715946115037, 101.39891120741467, 101.54493640900407, 101.13750106562654, 100.88715753308254, 100.75082263182654, 100.56140063694689, 100.50754401580063, 100.45222910231045, 100.35794552345352, 100.33461537049224, 100.32176999468902, 100.28607294448022, 100.08175757506503, 99.79139665556241, 99.60746691615384, 99.51191698024265, 99.4065893201209, 99.30566952917444, 99.36532394856333, 99.53445890776005, 99.88262437728773], "out_sma_10": [100.35, 101.53999999999999, 102.12333333333333, 102.49000000000001, 102.66400000000002, 102.68333333333334, 102.77712857142856, 102.7637375, 102.70776666666667, 102.67799, 102.90499, 102.89399, 102.81599000000001, 102.55599, 102.10949, 101.58911, 101.01112, 100.59812, 100.22712, 99.89511999999999, 99.33212, 98.72012, 98.10012, 97.70812, 97.56262000000001, 97.499, 97.402, 97.191, 97.09599999999999, 96.88699999999999, 96.94000000000001, 97.033, 97.17699999999999], "out_sma_50": [100.35, 101.53999999999999, 102.12333333333333, 102.49000000000001, 102.66400000000002, 102.68333333333334, 102.77712857142856, 102.7637375, 102.70776666666667, 102.67799, 102.6727181818182, 102.668325, 102.65614615384615, 102.53713571428571, 102.29432666666666, 101.99944375, 101.73830000000001, 101.56061666666668, 101.40216315789473, 101.28655499999999, 101.08195714285715, 100.87368636363637, 100.67526521739131, 100.52504583333332, 100.40164399999999, 100.26850384615385, 100.13226296296297, 100.00003928571428, 99.91727931034482, 99.82003666666667, 99.74584193548387, 99.673471875, 99.61518484848486], "out_sma_200": [100.35, 101.53999999999999, 102.12333333333333, 102.49000000000001, 102.66400000000002, 102.68333333333334, 102.77712857142856, 102.7637375, 102.70776666666667, 102.67799, 102.6727181818182, 102.668325, 102.65614615384615, 102.53713571428571, 102.29432666666666, 101.99944375, 101.73830000000001, 101.56061666666668, 101.40216315789473, 101.28655499999999, 101.08195714285715, 100.87368636363637, 100.67526521739131, 100.52504583333332, 100.40164399999999, 100.26850384615385, 100.13226296296297, 100.00003928571428, 99.91727931034482, 99.82003666666667, 99.74584193548387, 99.673471875, 99.61518484848486], "out_ema_10": [100.35, 100.78272727272727, 101.23859504132231, 101.66612321562735, 101.974100812786, 102.120627937734, 102.3423137672369, 102.40189308228473, 102.37609434005114, 102.38225900549638, 102.42548464086066, 102.46085106979508, 102.46978723892325, 102.20073501366447, 101.59969228390729, 100.86814823228777, 100.26666673550817, 99.95272732905214, 99.6976859964972, 99.5871976334977, 99.11497988195265, 98.63952899432489, 98.215978268084, 98.00761858297781, 97.90441520425458, 97.7290669852992, 97.52196389706297, 97.32342500668788, 97.37371136910826, 97.30576384745221, 97.34471587518817, 97.36022207969941, 97.43109079248134], "out_ema_50": [100.35, 100.44333333333333, 100.55496732026143, 100.67398820966294, 100.77932200536243, 100.85777996593646, 100.95511800648798, 101.02236828074336, 101.07090285796912, 101.1234164713821, 101.18210602152399, 101.23849402067992, 101.2883570002611, 101.27665672574105, 101.1832584227708, 101.0418051512896, 100.90526377280766, 100.81250833073676, 100.72378251384512, 100.6597126113414, 100.51580231285743, 100.35831986921596, 100.19956222728592, 100.07683429680414, 99.9734290302628, 99.85447102907602, 99.72645255734754, 99.59717990803979, 99.51885912733235, 99.42008033802519, 99.34556738359284, 99.27044709404018, 99.21082171780331], "out_ema_200": [100.35, 100.3736815920398, 100.40269968565136, 100.4344141166399, 100.46352442393702, 100.48657393215656, 100.51496523631421, 100.53640836829119, 100.55355853378084, 100.57203058817109, 100.59240839326392, 100.61258343412698, 100.63146320095159, 100.63503073129039, 100.61771699267058, 100.58745314199724, 100.55732923013657, 100.53725630247352, 100.51748260792156, 100.50327880087757, 100.46832080285888, 100.42883502372597, 100.38785159065407, 100.35483814199084, 100.32583477739392, 100.29214487911139, 100.25530761663268, 100.21724485427814, 100.19120261692214, 100.15944935705227, 100.13318617937016, 100.10628880445105, 100.08284314470528], "out_macd": [0.0, 0.18985754985756387, 0.3811150883515779, 0.5505491702103882, 0.6586750272768711, 0.6896149434711134, 0.7506611462617911, 0.73649550860479, 0.684297410627309, 0.6475690157945024, 0.6281656407454932, 0.605804983476375, 0.5726072607330224, 0.41881864877474584, 0.1264336263142951, -0.20928721608423473, -0.4712236343043372, -0.5928977667069404, -0.6806721124160333, -0.6986073164625708, -0.8722191450863477, -1.0373883083091329, -1.1701289540442588, -1.2001664519387987, -1.1805073240562933, -1.1915378384041304, -1.214521428409924, -1.2314513473214816, -1.1373485618838401, -1.0985233190266257, -1.0141044157165453, -0.9435869910067254, -0.8520581028038237], "out_signal": [0.0, 0.037971509971512774, 0.1066002256475258, 0.1953900145600983, 0.2880470171034529, 0.368360602376985, 0.4448207111539462, 0.5031556706441149, 0.5393840186407538, 0.5610210180715036, 0.5744499426063016, 0.5807209507803163, 0.5790982127708575, 0.5470422999716351, 0.4629205652401671, 0.3284790089752868, 0.16853848031936203, 0.01625123091410155, -0.12313343775192544, -0.23822821349405454, -0.36502639981251317, -0.49949878151183713, -0.6336248160183215, -0.746933143202417, -0.8336479793731923, -0.90522595117938, -0.9670850466254888, -1.0199583067646874, -1.043436357788518, -1.0544537500361395, -1.0463838831722208, -1.0258245047391217, -0.9910712243520622], "out_upper_bb": [null, 104.90582827844798, 105.24546935428653, 105.43102023114432, 105.32721610088257, 105.06726845549306, 105.00923225693629, 104.83165187495436, 104.67105843306311, 104.53855474210266, 104.4381512432922, 104.35187453406081, 104.27041285344566, 104.32558800195646, 104.84530038604372, 105.41101459051222, 105.68148672903023, 105.67245680446672, 105.6301780465527, 105.52972382801669, 105.76477718218312, 105.81932852531027, 105.70874269008802, 105.37359942867647, 104.97774639055274, 104.64494752436843, 104.14045332267924, 103.69363183061144, 103.21906621486424, 102.64381571261245, 101.90525606025362, 101.00633156617234, 99.88368824474868], "out_lower_bb": [null, 98.174171721552, 99.00119731238014, 99.5489797688557, 100.00078389911747, 100.29939821117361, 100.54502488592084, 100.69582312504565, 100.74447490027023, 100.81742525789733, 100.9072851203442, 100.98477546593918, 101.04187945424664, 100.74868342661496, 99.74335294728961, 98.58787290948777, 97.7951132709698, 97.44877652886663, 97.17414826923677, 97.0433861719833, 96.47233281781688, 95.79478147468974, 95.20736730991196, 94.89051057132355, 94.69436360944727, 94.44316247563157, 94.27266667732076, 94.09548816938856, 94.10405378513578, 94.13830428738757, 94.36686393974638, 94.74678843382766, 95.39343175525134], "overall_sma_10": [99.58, 99.69, 99.56666666666666, 99.5225, 99.583, 99.6075, 99.61571428571428, 99.6525, 99.63444444444445, 99.5815, 99.5345, 99.4725, 99.48049999999999, 99.50969, 99.46645000000001, 99.42445000000001, 99.38995000000001, 99.31795, 99.29095, 99.32645, 100.17744, 100.98244, 101.72344000000001, 102.46624999999999, 103.22899, 104.15699, 105.04049, 105.77299000000001, 106.44899000000001, 107.09298999999999, 106.98800000000001, 106.90950000000001, 106.83049999999999, 106.80850000000001, 106.7345, 106.5875, 106.45899999999999, 106.5435, 106.6815, 106.795, 106.8155, 106.901, 107.022, 107.054, 107.13400000000001, 107.051, 107.11000000000001, 107.00999999999999, 106.878, 106.8255, 106.77649999999998, 106.64949999999999, 106.55350000000001, 106.45049999999999, 106.39850000000001, 106.44450000000002, 106.38550000000001, 106.4605, 106.55900000000001, 106.665, 106.84649999999999, 107.07249999999999, 107.297, 107.51299999999999, 107.675, 107.79, 108.03, 108.221, 108.4375, 108.59349999999999, 108.74250000000002, 108.88550000000001, 108.99849999999999, 109.05049999999999, 109.077, 109.171, 109.11099999999999, 109.05, 108.821, 108.61100000000002, 108.271, 107.924, 107.60350000000001, 107.32149999999999, 107.072, 106.699, 106.33600000000001, 106.00699999999999, 105.82000000000001, 105.6, 105.43499999999999, 105.227, 105.013, 104.901, 104.78, 104.803, 104.81000000000002, 104.787, 104.55319, 104.38019, 104.16418999999999, 104.07719, 103.98319000000001, 103.81819, 103.71018999999998, 103.53851, 103.27451, 103.01501, 102.93581999999999, 102.84373000000001, 102.79923, 102.70723000000001, 102.56023, 102.54323, 102.50773, 102.49041, 102.61541, 102.61491000000001, 102.49691, 102.3865, 102.33, 102.201, 102.188, 102.045, 101.8185, 101.599, 101.425, 101.36, 101.334, 101.2275, 101.1235, 101.0935, 100.98150000000001, 100.8375, 100.825, 100.83250000000001, 100.80850000000001, 100.67949999999999, 100.9065, 101.2345, 101.5605, 101.8175, 102.03150000000001, 102.34249, 102.51799000000001, 102.61098999999999, 102.67799, 102.90499, 102.89399, 102.81598999999999, 102.55599, 102.10949000000001, 101.58911, 101.01112, 100.59812000000001, 100.22711999999999, 99.89511999999999, 99.33212, 98.72012, 98.10011999999999, 97.70812, 97.56262, 97.499, 97.402, 97.191, 97.096, 96.887, 96.94, 97.033, 97.17699999999999], "overall_sma_50": [99.58, 99.69, 99.56666666666666, 99.5225, 99.583, 99.6075, 99.61571428571428, 99.6525, 99.63444444444445, 99.5815, 99.53863636363636, 99.50875, 99.50038461538462, 99.51334999999999, 99.5053, 99.49309375, 99.48291176470588, 99.4666388888889, 99.45365789473685, 99.453975, 99.84282857142857, 100.17860909090909, 100.46693043478261, 100.743725, 100.994776, 101.2869, 101.54127407407407, 101.71890714285713, 101.86584137931034, 102.00031333333332, 102.14772258064517, 102.2820125, 102.39528484848483, 102.52748235294118, 102.63469714285714, 102.75928888888889, 102.8703891891892, 102.98853684210526, 103.10062564102564, 103.198985, 103.28620487804879, 103.38177142857144, 103.47126511627907, 103.55623636363636, 103.63454222222222, 103.69226956521739, 103.77243404255319, 103.82634166666666, 103.87151836734694, 103.92428799999999, 104.058388, 104.18298800000001, 104.321988, 104.457788, 104.59248799999999, 104.73288799999999, 104.876988, 105.020988, 105.17168799999999, 105.34098800000001, 105.520788, 105.702988, 105.885288, 106.05845000000001, 106.23419799999999, 106.405998, 106.604998, 106.801598, 107.000998, 107.194398, 107.23379999999999, 107.2836, 107.34029999999998, 107.37530000000001, 107.4038, 107.40880000000001, 107.4191, 107.45700000000001, 107.4754, 107.498, 107.49040000000001, 107.48649999999999, 107.4949, 107.47789999999999, 107.47130000000001, 107.4311, 107.39450000000001, 107.3497, 107.3031, 107.25900000000001, 107.21430000000001, 107.15170000000002, 107.09309999999999, 107.04729999999999, 107.00049999999999, 106.9815, 106.93450000000001, 106.9051, 106.83813800000001, 106.769938, 106.691838, 106.637238, 106.579038, 106.520838, 106.462838, 106.40030200000001, 106.312302, 106.21600199999999, 106.11350200000001, 106.005684, 105.882384, 105.764184, 105.631684, 105.526884, 105.42938400000001, 105.340384, 105.22938400000001, 105.094784, 104.92538400000001, 104.764284, 104.599884, 104.427284, 104.26958400000001, 104.12578399999998, 103.97768400000001, 103.82598399999999, 103.692184, 103.55678400000001, 103.427984, 103.28758399999998, 103.170384, 103.061184, 102.94518400000001, 102.828984, 102.728284, 102.65268400000001, 102.586684, 102.491284, 102.44528400000002, 102.41448399999999, 102.395484, 102.37928399999998, 102.348884, 102.31728200000002, 102.275882, 102.214282, 102.160282, 102.114882, 102.113444, 102.101644, 102.07384400000001, 101.985744, 101.870068, 101.75586799999999, 101.65346799999999, 101.552004, 101.484404, 101.37830400000001, 101.270304, 101.152922, 101.055622, 100.95682199999999, 100.857822, 100.72762200000001, 100.590122, 100.473122, 100.338722, 100.243322, 100.177522, 100.11102199999999], "overall_sma_200": [99.58, 99.69, 99.56666666666666, 99.5225, 99.583, 99.6075, 99.61571428571428, 99.6525, 99.63444444444445, 99.5815, 99.53863636363636, 99.50875, 99.50038461538462, 99.51334999999999, 99.5053, 99.49309375, 99.48291176470588, 99.4666388888889, 99.45365789473685, 99.453975, 99.84282857142857, 100.17860909090909, 100.46693043478261, 100.743725, 100.994776, 101.2869, 101.54127407407407, 101.71890714285713, 101.86584137931034, 102.00031333333332, 102.14772258064517, 102.2820125, 102.39528484848483, 102.52748235294118, 102.63469714285714, 102.75928888888889, 102.8703891891892, 102.98853684210526, 103.10062564102564, 103.198985, 103.28620487804879, 103.38177142857144, 103.47126511627907, 103.55623636363636, 103.63454222222222, 103.69226956521739, 103.77243404255319, 103.82634166666666, 103.87151836734694, 103.92428799999999, 103.97057647058823, 104.01018076923077, 104.05281886792453, 104.09221111111111, 104.13708, 104.18373928571428, 104.23086666666667, 104.28050689655173, 104.32702372881356, 104.38107333333333, 104.4420393442623, 104.50410322580645, 104.56776825396825, 104.626709375, 104.68137538461538, 104.73014242424243, 104.7979014925373, 104.85999117647059, 104.92274492753623, 104.98284857142858, 105.04773802816901, 105.11263055555555, 105.17471780821917, 105.22451891891892, 105.26745866666667, 105.31446578947369, 105.35804415584415, 105.3971717948718, 105.41619493670886, 105.4363675, 105.44567160493825, 105.45548048780486, 105.46734216867469, 105.47415952380953, 105.47975764705882, 105.47545813953488, 105.47045287356323, 105.46647045454546, 105.46156629213483, 105.4545488888889, 105.4444989010989, 105.43064565217391, 105.41848817204301, 105.41318510638298, 105.40609894736842, 105.40541041666667, 105.40236494845361, 105.39713673469389, 105.36981111111112, 105.34711300000001, 105.31773564356436, 105.29795392156862, 105.27913883495145, 105.2598201923077, 105.24458380952382, 105.22928773584906, 105.20349999999999, 105.17656944444444, 105.14650917431192, 105.11953272727273, 105.09084324324324, 105.06663928571427, 105.03852743362832, 105.02152280701755, 105.00659652173913, 104.9931775862069, 104.98229572649572, 104.95947966101696, 104.9238537815126, 104.89178, 104.86267438016529, 104.83175081967212, 104.80677723577236, 104.78148064516128, 104.75154880000001, 104.72379841269841, 104.70219370078739, 104.6782703125, 104.64557054263565, 104.60991230769231, 104.57724122137404, 104.54855, 104.51916240601504, 104.48715373134328, 104.46069333333334, 104.43767352941177, 104.41798248175182, 104.38850434782609, 104.37657266187051, 104.36881142857142, 104.3632879432624, 104.35622253521127, 104.3452, 104.33821875, 104.32671379310345, 104.31255821917809, 104.2996156462585, 104.2882668918919, 104.27707046979866, 104.26529, 104.24359933774834, 104.20841118421053, 104.16506339869281, 104.12217337662338, 104.08615935483871, 104.05067115384615, 104.01907452229298, 103.97458670886077, 103.92757672955976, 103.879966875, 103.83766894409936, 103.79817716049384, 103.75610245398772, 103.71240670731707, 103.66827090909091, 103.63171506024095, 103.59200419161675, 103.5558613095238, 103.51961360946746, 103.48567470588235], "overall_ema_10": [99.58, 99.61999999999999, 99.56545454545453, 99.53355371900824, 99.58654395191583, 99.6126268697493, 99.6221492570676, 99.67448575578257, 99.64094289109482, 99.54349872907757, 99.46468077833619, 99.41292063682052, 99.41057143012587, 99.45990389737571, 99.44766682512558, 99.42263649328457, 99.40397531268738, 99.36507071038058, 99.3386942175841, 99.36074981438698, 100.86241348449843, 102.0201564873169, 102.89103712598654, 103.65812128489807, 104.26937196037115, 105.05494069484912, 105.61858784124018, 105.78157187010561, 105.81764971190458, 105.83262249155828, 105.96669112945676, 106.05365637864642, 106.04753703707435, 106.20071212124265, 106.21512809919852, 106.37965026298059, 106.46880476062049, 106.63084025868947, 106.76341475710956, 106.81279389218054, 106.80592227542044, 106.89575458898037, 106.95652648189302, 107.0026125760943, 107.01668301680442, 106.88455883193089, 106.98918449885255, 106.87478731724299, 106.72300780501699, 106.68427911319571, 106.61168291079649, 106.50592238156077, 106.46302740309517, 106.41156787525968, 106.43855553430336, 106.49518180079365, 106.5633305642857, 106.66272500714285, 106.72859318766234, 106.881576244451, 107.10310783636899, 107.31890641157462, 107.5363779731065, 107.6824910689053, 107.77294723819524, 107.79604774034156, 108.06403906027944, 108.23785014022863, 108.41096829655069, 108.54170133354147, 108.73230109107938, 108.91188271088312, 109.04517676344982, 109.0115082610044, 108.90850675900359, 108.89605098463929, 108.85495080561395, 108.77405065913868, 108.43331417565892, 108.17816614372094, 107.81668139031713, 107.5318302284413, 107.33331564145195, 107.09816734300614, 106.88940964427775, 106.56588061804543, 106.28844777840081, 106.07600272778247, 105.88582041364019, 105.69385306570561, 105.48406159921367, 105.24514130844754, 105.07329743418435, 105.04542517342355, 104.98989332371018, 105.05354908303559, 105.06381288612002, 105.03221054318911, 104.60669953533653, 104.33275416527535, 103.97770795340709, 103.85448832551488, 103.76458135723945, 103.674657474105, 103.67199247881318, 103.66312111902896, 103.44619000647825, 103.2368827325731, 102.99381314483253, 102.8456834821357, 102.68010466720193, 102.62554018225612, 102.49180560366409, 102.6023864029979, 102.73013432972554, 102.86101899704816, 103.01719736122122, 102.884979659181, 102.49134699387535, 102.23382935862529, 102.07676947523888, 101.89735684337725, 101.87238287185411, 101.83558598606245, 101.69093398859656, 101.61167326339717, 101.67864176096131, 101.67161598624106, 101.45132217056087, 101.18926359409525, 101.03303384971429, 100.98884587703895, 100.92541935394095, 100.79897947140623, 100.82007411296874, 100.91278791061077, 101.06319010868154, 100.93351917983034, 101.26015205622483, 101.6292153187294, 101.98572162441496, 102.23559041997588, 102.33457397998026, 102.51736052907475, 102.54511316015207, 102.49327440376078, 102.478133603077, 102.50392749342663, 102.52503158553087, 102.5222985699798, 102.24369882998346, 101.6348444972592, 100.89690913412115, 100.29019838246275, 99.97198049474224, 99.71343858660728, 99.60008611631504, 99.12552500425775, 98.64815682166542, 98.22303739954444, 98.01339423599089, 97.909140738538, 97.73293333153109, 97.5251272712527, 97.32601322193402, 97.3758289997642, 97.30749645435252, 97.34613346265206, 97.36138192398805, 97.43203975599022], "overall_ema_50": [99.58, 99.58862745098038, 99.57809304113802, 99.57071684344633, 99.58068873193865, 99.58654407578419, 99.58962077869461, 99.6021846697262, 99.59778527091342, 99.57846035832858, 99.56008936388433, 99.54518389863397, 99.53949041241302, 99.54507510212231, 99.53909568635281, 99.53011154178995, 99.52187187348446, 99.50885729021056, 99.49752955333956, 99.49605780614978, 99.81463985296745, 100.10543829010598, 100.36836227872928, 100.63274022858303, 100.88322100393273, 101.1854476312295, 101.45876341039695, 101.65704719822452, 101.82657475907847, 101.98631692538912, 102.16606920282483, 102.3338704105572, 102.47842451210397, 102.65142747241362, 102.79372443427975, 102.96338229960212, 103.11658299373536, 103.28299150378496, 103.44287418991104, 103.58374186873806, 103.70888924643461, 103.84971711912344, 103.982277232099, 104.10885459554609, 104.22537010160312, 104.30633597997164, 104.43000907879629, 104.50569499727487, 104.56586382091115, 104.64210445538522, 104.70653173164463, 104.75843244805073, 104.8177096069507, 104.87113275961931, 104.93736284747737, 105.00844665738023, 105.08144874924767, 105.16099977868895, 105.23409782658351, 105.32570183338416, 105.43449783991811, 105.54647831678407, 105.66289093181214, 105.76787560115285, 105.86246871483314, 105.94237190248676, 106.07286712199708, 106.18844096035014, 106.30614915798347, 106.41688840669, 106.54132415544726, 106.6659781101356, 106.78280249797342, 106.8642612235431, 106.92625097948259, 107.00129996067935, 107.06673917790762, 107.11941607289164, 107.11081152101353, 107.1076424417581, 107.07165646364996, 107.03943464154605, 107.01592740070112, 106.97765573792853, 106.93735551291172, 106.86569451240538, 106.7940986491738, 106.72844772175523, 106.66184192874523, 106.59000499036307, 106.5096126377998, 106.41786312259197, 106.33480966680405, 106.27932693477251, 106.21896117262457, 106.18449210703145, 106.14235516165768, 106.09324319453384, 105.95985718690507, 105.8477059246735, 105.71171745703926, 105.61714030186124, 105.5286249959059, 105.4400514666547, 105.37024552678588, 105.30173393750016, 105.19068554779427, 105.07712925180235, 104.9525359478101, 104.84377375377834, 104.72970419480664, 104.63755893226521, 104.52981152315678, 104.473740483033, 104.42790752291405, 104.38955820828998, 104.36330102365116, 104.28199510115505, 104.14230901875682, 104.02202239057029, 103.9180215125087, 103.80711870809661, 103.72683954307321, 103.64617916883505, 103.54397606417486, 103.45421229695232, 103.39640005001301, 103.32752161667918, 103.21506978857411, 103.08938077725749, 102.98116976638465, 102.89524154025193, 102.80680069553618, 102.7057496878681, 102.63552420991249, 102.58432718207278, 102.55121631218758, 102.4648941038665, 102.47529041351879, 102.50723980906707, 102.54970099302523, 102.58147742467129, 102.58926262370379, 102.61869938355855, 102.62071117243862, 102.60656563626456, 102.59885717994047, 102.59968631013889, 102.60048292542757, 102.5969345754108, 102.53391753323783, 102.39121488487555, 102.20239077174318, 102.02033623167483, 101.88385245788366, 101.75311314580979, 101.6486773361702, 101.46598410730077, 101.27123963250466, 101.0766812155437, 100.91955646199298, 100.78310326740502, 100.63239333534993, 100.47386810651268, 100.31528504351219, 100.20880327709995, 100.08296785446858, 99.98245931115609, 99.88236286758135, 99.79874079434286], "overall_ema_200": [99.58, 99.58218905472637, 99.57958020841069, 99.57769383817775, 99.58015459600682, 99.58164559505154, 99.58247499211572, 99.58573394741805, 99.58478137082683, 99.5800074268385, 99.5753307360242, 99.57139709685978, 99.56969165310993, 99.57080815407402, 99.5690349386106, 99.56645747653488, 99.56400516333554, 99.56028371892424, 99.55689781127326, 99.55593365394716, 99.63617212505217, 99.71173260141981, 99.78236212777384, 99.85527394739799, 99.92656475389155, 100.01276808967374, 100.0937853226123, 100.1576780059694, 100.21561155814881, 100.27217263717222, 100.33483758605608, 100.39563522201573, 100.45159905065239, 100.51566274169068, 100.5730193313256, 100.63816341758107, 100.70017174178425, 100.7664386896272, 100.83204626485478, 100.8937671975428, 100.95228692692048, 101.01544825103072, 101.07728458684136, 101.13830663075339, 101.19742795781058, 101.24810031643933, 101.30991026353944, 101.36015991265846, 101.40672548566684, 101.45750433655573, 101.50553911927656, 101.55055863052755, 101.59751824614419, 101.6431150795159, 101.69203930758042, 101.74236727466918, 101.79338849581676, 101.84629010282357, 101.89781955453678, 101.95425916095931, 102.01541081109903, 102.07784453437168, 102.14189583253713, 102.20356851082035, 102.26303549081219, 102.31912468990859, 102.38828762831746, 102.4542748160954, 102.52129695722878, 102.58705519646034, 102.65673623928163, 102.72701747073157, 102.79585311778897, 102.85619288776122, 102.91180290877853, 102.97078994451208, 103.02749850227814, 103.08105573111119, 103.11905517657277, 103.15797005043773, 103.18813950267217, 103.21860577627743, 103.25065945014532, 103.27841408248219, 103.3049970269351, 103.32295725552282, 103.34004225795543, 103.35775328026433, 103.37439255110748, 103.38887620731536, 103.40033017540178, 103.40798858161669, 103.416864317123, 103.43182089108198, 103.44483759863341, 103.46369493596046, 103.48007608087629, 103.49410517459891, 103.48612303355813, 103.48228101332373, 103.4713130430419, 103.46960843564845, 103.46851780444797, 103.46654250291117, 103.46846745313096, 103.47000708046299, 103.4600567612544, 103.44846415666483, 103.43305655311593, 103.42057937348294, 103.40579748916969, 103.39559054897894, 103.38060954849159, 103.37781741368073, 103.37709286230084, 103.37781830645706, 103.38122309942764, 103.37036515813982, 103.34399336552153, 103.32141631710839, 103.30199923932622, 103.27998929664636, 103.26486502503793, 103.24899572130623, 103.2270156643778, 103.20739361796609, 103.19518074614554, 103.17970631086051, 103.1526445565236, 103.12137446143382, 103.0935995911708, 103.07067820220394, 103.04649234944569, 103.01846754994872, 102.9975375245761, 102.98094511139624, 102.96859739884503, 102.94254170333414, 102.9404268605149, 102.94390520021128, 102.95033400418927, 102.95441028275455, 102.95267485705551, 102.95652784355248, 102.95367682023355, 102.94677456331581, 102.94143352288481, 102.93823517937352, 102.93506866017579, 102.93083912126856, 102.91152728921614, 102.8715618435523, 102.81887167595477, 102.76654459460198, 102.72448942450644, 102.68295221630241, 102.647201447981, 102.59091088630956, 102.53030480783882, 102.46841122766132, 102.41469569305772, 102.36519623342532, 102.31121418135143, 102.25428667705938, 102.19633357579512, 102.15059891334941, 102.09934917291808, 102.05378350950596, 102.00777571339147, 101.96540978589503], "overall_macd": [0.0, 0.017549857549838066, -0.007190850723617359, -0.020908603921085955, 0.00328299803442178, 0.014620771668688803, 0.018151839083927257, 0.04025564587267638, 0.023610415910894744, -0.02041203395556579, -0.05427108118479396, -0.0745963052967511, -0.07212066828707009, -0.046871429395864084, -0.049633177507942605, -0.05782049380647436, -0.06277841405398021, -0.07631777135267725, -0.08366264933484047, -0.06931846371590211, 0.5936420060848633, 1.0751871946058742, 1.4067090694345126, 1.6743491814007285, 1.8577783382813635, 2.105561542808573, 2.240997825069954, 2.190744224846611, 2.0837279372089768, 1.9697553137070258, 1.9114604626589795, 1.8340333233744985, 1.718567236204322, 1.6779192506869265, 1.5782899828235628, 1.5492552005052858, 1.488908801817118, 1.463749557240149, 1.4273569917483258, 1.3566521955168724, 1.2650555352726514, 1.2207555247078403, 1.1665517497672226, 1.1091949260984535, 1.0412464753483022, 0.9131245099417811, 0.8956714087265283, 0.7840409572475977, 0.6621191966045927, 0.5965438092449205, 0.5204201432594715, 0.43450650018530723, 0.3813888994840511, 0.32824674623397243, 0.3131838427333804, 0.3129700711276797, 0.3188086253268949, 0.3388951435704257, 0.3439897644897769, 0.38753694880561795, 0.4595179399498761, 0.5258333268583186, 0.5897461419363594, 0.6191394170894, 0.6223490837524537, 0.5954353002690596, 0.6768511644883972, 0.7129820989680695, 0.7467259126034946, 0.75986735163292, 0.7981990505689964, 0.8295050933186872, 0.8385966642101153, 0.7735419500742182, 0.680652450964061, 0.6316290262941209, 0.5724610550992111, 0.4988398690621949, 0.3150188273629624, 0.17777990492209028, 0.0012220038083654572, -0.13233443727854421, -0.22030789468534806, -0.318631168782602, -0.39921343573877266, -0.5248067966219168, -0.6228094947882568, -0.6861129250349336, -0.735070166111015, -0.781004526884459, -0.8312265528250578, -0.890617296193625, -0.9166286501582448, -0.8771033160831507, -0.8504996689749191, -0.7721008039303143, -0.7202259005029958, -0.6889253248775589, -0.8318980895598713, -0.901878482521127, -1.0038645056956454, -0.9989377203686018, -0.9789074729429359, -0.9592381056100976, -0.901785033134388, -0.8494308021846422, -0.8907255693643776, -0.9268884146548686, -0.9761682687752966, -0.9813890289120906, -0.9937678121655722, -0.9566427242625508, -0.9557425246318445, -0.8476213707943145, -0.736898285926813, -0.6301847774303155, -0.5178572733099287, -0.538023960699249, -0.6729349099564104, -0.7426465094034143, -0.765267887780368, -0.7966063706935813, -0.7586338844211014, -0.7274174477754798, -0.7449268783491334, -0.7330049008401858, -0.6574762301327155, -0.6179312461866004, -0.6740378115144239, -0.7462120400588503, -0.7687278938750381, -0.7409129315501275, -0.7226429419046667, -0.7328001529584753, -0.6777632083087894, -0.593813884628176, -0.4885679599823618, -0.5114257915563485, -0.3336485850509945, -0.14588982115019178, 0.0268088094974388, 0.1434609126031745, 0.18695232201532974, 0.2635606647511537, 0.2671385895185381, 0.23419093981185313, 0.21767422349110177, 0.21900529505185773, 0.2175523705475797, 0.20515988131434426, 0.07185910050409916, -0.20052024742990682, -0.5168411582337029, -0.760073311618612, -0.8638013712607204, -0.9344281829887393, -0.9360369023427353, -1.0941515753141715, -1.244649947866563, -1.363534428380646, -1.3805119053830737, -1.3485653485572442, -1.3480537687243839, -1.3602107501234286, -1.3669980062039144, -1.2634039987888457, -1.2157060841612264, -1.1230002412574152, -1.0447492219879422, -0.9460084037912111], "overall_signal": [0.0, 0.0035099715099676135, 0.001369807063250619, -0.003085875133616696, -0.0018121005000090009, 0.0014744739337305601, 0.0048099469637699, 0.011899086745551197, 0.014241352578619908, 0.007310675271782769, -0.0050056760195325775, -0.018923801874976283, -0.029563175157395045, -0.03302482600508885, -0.03634649630565961, -0.040641295805822555, -0.045068719455454084, -0.05131852983489872, -0.05778735373488707, -0.06009357573109008, 0.0706535406321006, 0.27156027142685535, 0.49859003102838684, 0.7337418611028552, 0.9585491565385569, 1.1879516337925602, 1.398560872048039, 1.5569975426077534, 1.662343621527998, 1.7238259599638037, 1.761352860502839, 1.775888953077171, 1.7644246097026015, 1.7471235378994667, 1.713356826884286, 1.680536501608486, 1.6422109616502125, 1.6065186807682, 1.5706863429642253, 1.5278795134747547, 1.475314717834334, 1.4244028792090353, 1.372832653320673, 1.3201051078762291, 1.2643333813706437, 1.194091607084871, 1.1344075674132026, 1.0643342453800817, 0.983891235624984, 0.9064217503489713, 0.8292214289310713, 0.7502784431819185, 0.6765005344423451, 0.6068497768006705, 0.5481165899872126, 0.501087286215306, 0.46463155403762374, 0.43948427194418416, 0.4203853704533027, 0.4138156861237658, 0.42295613688898787, 0.44353157488285405, 0.4727744882935552, 0.5020474740527242, 0.5261077959926701, 0.539973296847948, 0.5673488703760379, 0.5964755160944443, 0.6265255953962544, 0.6531939466435875, 0.6821949674286694, 0.7116569926066729, 0.7370449269273613, 0.7443443315567329, 0.7316059554381985, 0.7116105696093831, 0.6837806667073487, 0.6467925071783179, 0.5804377712152469, 0.49990619795661556, 0.40016935912696555, 0.29366859984586363, 0.19087330093962132, 0.08897240699517665, -0.00866476155161322, -0.11189316856567394, -0.2140764338101905, -0.3084837320551391, -0.39380101886631436, -0.4712417204699433, -0.5432386869409662, -0.612714408791498, -0.6734972570648474, -0.7142184688685081, -0.7414747088897904, -0.7475999278978952, -0.7421251224189154, -0.7314851629106441, -0.7515677482404897, -0.7816298950966172, -0.8260768172164228, -0.8606489978468587, -0.8843006928660742, -0.8992881754148789, -0.8997875469587808, -0.8897161980039532, -0.8899180722760381, -0.8973121407518043, -0.9130833663565028, -0.9267444988676204, -0.9401491615272108, -0.9434478740742789, -0.9459068041857921, -0.9262497175074966, -0.88837943119136, -0.8367405004391512, -0.7729638550133067, -0.7259758761504951, -0.7153676829116782, -0.7208234482100255, -0.729712336124094, -0.7430911430379916, -0.7461996913146136, -0.7424432426067868, -0.7429399697552562, -0.7409529559722421, -0.7242576108043368, -0.7029923378807895, -0.6972014326075164, -0.7070035540977833, -0.7193484220532342, -0.7236613239526128, -0.7234576475430237, -0.725326148626114, -0.7158135605626492, -0.6914136253757546, -0.650844492297076, -0.6229607521489305, -0.5650983187293434, -0.4812566192135131, -0.37964353347132274, -0.2750226442564233, -0.1826276510020727, -0.09338998785142741, -0.021284272377434313, 0.02981077006042318, 0.0673834607465589, 0.09770782760761867, 0.1216767361956109, 0.13837336521935759, 0.1250705122763059, 0.05995236033506335, -0.0554063433786899, -0.19633973702667434, -0.3298320638734836, -0.4507512876965348, -0.5478084106257749, -0.6570770435634543, -0.774591624424076, -0.8923801852153901, -0.9900065292489268, -1.0617182931105904, -1.1189853882333491, -1.167230460611365, -1.207183969729875, -1.2184279755416692, -1.2178835972655806, -1.1989069260639476, -1.1680753852487467, -1.1236619889572397], "overall_upper_bb": [null, 100.00112698372207, 100.04722190109173, 99.95280996579984, 100.04352144358324, 100.03653379820243, 100.00977132775382, 100.0725, 100.04198108219757, 100.09116328754058, 100.09954795932842, 100.08224209394567, 100.05276524409489, 100.05285618304005, 100.0289072737681, 100.00828542420162, 99.9887608621764, 99.97644023953852, 99.96185583218418, 99.9486266812763, 103.54369303338352, 105.17369921472829, 106.33113482867313, 107.37572932977739, 108.24945074269286, 109.36032106036325, 110.22246613166428, 110.69594590424535, 111.0250177408264, 111.26995767198225, 111.53384036345226, 111.71183577763293, 111.78711367739776, 111.90701117358637, 111.84652752976358, 111.74981299397618, 111.47985016500351, 111.01811767343496, 110.18330533552144, 108.32402892860648, 108.24592760026432, 108.25338506663631, 108.28120533039588, 108.28979362810823, 108.29388336776374, 107.96080146044403, 107.78892127877846, 107.79225752154554, 107.78565611155462, 107.73777911714816, 107.74751734779649, 107.775831278426, 107.75427102653622, 107.75445533141446, 107.74829874463636, 107.71557705610357, 107.71557705610357, 107.67585716673064, 107.62352166301481, 107.71870005007952, 107.95837722464995, 108.17057043981674, 108.42353840945074, 108.60524290436575, 108.74649690339942, 108.83056158256373, 109.17036768001165, 109.41861143856953, 109.63759637091248, 109.83367443854685, 110.06902458884545, 110.24950794224304, 110.38488038699587, 110.3362041469949, 110.26409455606195, 110.21475518671006, 110.1309651803057, 110.04035586449255, 110.06504530501176, 110.13869660105513, 110.37602870975303, 110.52906159127875, 110.59828123063565, 110.69552836835493, 110.77597113917378, 110.94494317134661, 110.92672222638056, 110.87119998023967, 110.74460787459181, 110.59066389405444, 110.31190673327185, 109.95556057248743, 109.50678465627126, 109.12822282056035, 108.79076526088963, 108.27341237915738, 107.69946581023666, 107.06888642273528, 107.10330115102285, 106.91685193873093, 106.96540017807327, 106.80375863197376, 106.54951058465078, 106.34568103881597, 106.10516825433021, 106.00393219300355, 105.97639667823216, 105.91472784976987, 105.87207712504404, 105.78461323258314, 105.73109074182332, 105.66856243677745, 105.6002787575264, 105.3765246110035, 105.18050709681377, 104.81176053884965, 104.49100879258532, 104.08498359099593, 104.29522893437345, 104.34307246691749, 104.37840736817347, 104.34682936305312, 104.24068598419935, 104.13600089768956, 103.96828447654649, 103.75479462950774, 103.71864000531099, 103.68883705551977, 103.74915242493499, 103.8226033444376, 103.84603308384618, 103.78258301975735, 103.7629106798791, 103.57683047082556, 103.27817605143666, 102.89704109223995, 102.35087562271227, 102.1675418158948, 102.48837385942949, 102.9075459480112, 103.32351829081774, 103.62716659261423, 103.75483060876704, 103.98324867646174, 104.09669043692173, 104.15224592777136, 104.19091174759164, 104.27025838977363, 104.32140765283359, 104.2884942157358, 104.23501263789127, 104.50680944377159, 104.98097667347078, 105.31762007038459, 105.44977240710186, 105.53707500428449, 105.52972382801708, 105.76477718218348, 105.81932852531064, 105.70874269008844, 105.37359942867693, 104.97774639055324, 104.64494752436897, 104.14045332267983, 103.6936318306121, 103.21906621486497, 102.64381571261328, 101.90525606025459, 101.00633156617357, 99.88368824475045], "overall_lower_bb": [null, 99.37887301627792, 99.0861114322416, 99.09219003420014, 99.12247855641675, 99.17846620179758, 99.22165724367473, 99.2325, 99.22690780669134, 99.07183671245943, 98.9777247679443, 98.93525790605435, 98.94800398667435, 98.97384381695993, 98.98169272623191, 98.97790207579838, 98.97706266723534, 98.95683753823927, 98.94545995728951, 98.9593233187237, 96.16824696661648, 95.2812407852717, 94.87280517132686, 94.60021067022262, 94.44598925730716, 94.22111893963674, 94.20797386833573, 94.39499409575464, 94.71492225917359, 95.14948232801773, 95.63159963654773, 96.18010422236705, 96.7668263226022, 97.36773882641361, 98.11696247023643, 98.9946770060238, 100.0196398349965, 101.29837232656506, 102.94718466447857, 105.56396107139352, 105.55757239973566, 105.55711493336368, 105.57129466960414, 105.57270637189178, 105.57461663223624, 105.67769853955599, 105.78007872122156, 105.76124247845445, 105.77384388844537, 105.88272088285183, 105.84448265220352, 105.774668721574, 105.82122897346379, 105.75004466858555, 105.78420125536361, 105.77992294389642, 105.77992294389642, 105.79464283326935, 105.81347833698517, 105.7717999499205, 105.66462277535004, 105.55142956018324, 105.42696159054927, 105.35825709563423, 105.3270030966006, 105.4039384174363, 105.24513231998836, 105.26288856143047, 105.35890362908755, 105.42482556145315, 105.51997541115458, 105.70849205775696, 105.91061961300413, 106.22729585300513, 106.48790544393806, 106.74624481328995, 107.0100348196943, 107.23064413550746, 107.19345469498823, 107.06580339894487, 106.63747129024694, 106.28043840872124, 106.00371876936435, 105.67647163164506, 105.37302886082625, 104.92505682865337, 104.52027777361947, 104.18580001976035, 103.89639212540818, 103.62033610594557, 103.39409326672813, 103.19543942751258, 103.10971534372874, 103.09427717943964, 103.06123473911038, 103.22858762084263, 103.44653418976336, 103.72511357726474, 103.26988884897717, 103.06333806126906, 102.63378982192673, 102.50043136802624, 102.44667941534921, 102.373508961184, 102.38502174566977, 102.33757780699648, 102.10811332176783, 101.88728215023009, 101.61693287495596, 101.43930676741685, 101.23232925817666, 101.11585756322256, 100.94314124247363, 100.9848953889965, 101.03741290318622, 101.21715946115037, 101.39891120741467, 101.54493640900407, 101.13750106562654, 100.88715753308254, 100.75082263182654, 100.56140063694689, 100.50754401580063, 100.45222910231045, 100.35794552345352, 100.33461537049224, 100.32176999468902, 100.28607294448022, 100.08175757506503, 99.79139665556241, 99.60746691615384, 99.51191698024265, 99.4065893201209, 99.30566952917444, 99.36532394856333, 99.53445890776005, 99.88262437728773, 99.87195818410524, 99.75212614057054, 99.55445405198881, 99.36048170918225, 99.28383340738577, 99.25816939123297, 99.19674132353826, 99.24629956307828, 99.29124407222864, 99.29557825240836, 99.31423161022639, 99.47908234716641, 99.7619957842642, 99.88147736210873, 99.4201805562284, 98.63963332652922, 98.03598992961541, 97.66633759289813, 97.30103499571551, 97.04338617198293, 96.4723328178165, 95.79478147468934, 95.20736730991156, 94.89051057132309, 94.69436360944677, 94.44316247563103, 94.27266667732016, 94.09548816938789, 94.10405378513502, 94.13830428738675, 94.36686393974541, 94.74678843382645, 95.39343175524958]}, "alignment": "inconsistent"}

2868_WFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670443500.0, 1670447100.0, 1670450700.0, 1670454300.0, 1670457900.0, 1670461500.0, 1670528100.0, 1670531700.0, 1670535300.0, 1670538900.0, 1670542500.0, 1670546100.0, 1670549700.0, 1670616300.0, 1670619900.0, 1670623500.0, 1670627100.0, 1670630700.0, 1670634300.0, 1670873700.0, 1670877300.0, 1670880900.0, 1670884500.0, 1670888100.0, 1670891700.0, 1670895300.0, 1670961900.0, 1670965500.0, 1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0, 1671145500.0, 1671149100.0, 1671152700.0, 1671219300.0, 1671222900.0, 1671226500.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437900.0, 1672441500.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961700.0, 1672965300.0, 1672968900.0], "input_window": [[42.85, 43.24, 42.82, 42.8425, 42.741, 42.69, 42.42, 42.65, 42.5, 42.225, 42.32, 42.25, 42.54, 42.655, 42.72, 42.83, 42.78, 42.72, 42.72, 42.23, 42.32, 42.55, 42.525, 42.535, 42.575, 42.89, 43.3, 42.83, 42.545, 42.39, 42.5, 42.24, 42.81, 42.885, 42.965, 42.83, 42.895, 42.22, 42.05, 41.02, 41.345, 41.21, 41.14, 41.25, 41.5, 41.06, 41.23, 41.195, 41.09, 40.96, 40.935, 41.175, 41.66, 41.73, 41.56, 41.69, 41.465, 41.455, 41.73, 41.63, 41.33, 41.16, 41.4, 41.3, 41.08, 41.46, 41.475, 41.26, 41.23, 41.16, 41.095, 40.41, 40.3318, 40.3, 40.065, 40.075, 40.37, 40.65, 40.595, 40.6837, 40.94, 40.945, 40.82, 40.89, 40.84, 40.865, 40.945, 41.04, 41.015, 40.9, 41.005, 40.97, 41.12, 41.035, 41.18, 41.2275, 41.26, 41.19, 41.275, 41.27, 41.295, 41.18, 41.285, 41.3201, 41.275, 41.29, 41.245, 41.295, 41.0702, 41.08, 41.77, 41.815, 41.86, 41.815, 41.605, 41.53, 41.985, 42.41, 42.68, 42.935, 42.87, 42.69, 42.595, 42.43, 42.23, 42.165, 42.28, 42.5, 42.405, 42.35], [42.9, 43.26, 42.82, 42.855, 42.75, 42.7, 42.509, 42.665, 42.51, 42.225, 42.325, 42.27, 42.54, 42.74, 42.72, 42.83, 42.78, 42.72, 42.72, 42.3, 42.335, 42.59, 42.57, 42.54, 42.58, 42.9, 43.3, 42.86, 42.56, 42.415, 42.515, 42.31, 42.81, 42.8884, 42.98, 42.84, 42.92, 42.28, 42.075, 41.09, 41.36, 41.225, 41.15, 41.25, 41.51, 41.185, 41.255, 41.22, 41.09, 40.97, 40.948, 41.175, 41.66, 41.735, 41.58, 41.715, 41.505, 41.465, 42.2, 41.64, 41.34, 41.21, 41.42, 41.305, 41.1, 41.52, 41.485, 41.27, 41.24, 41.18, 41.1, 40.49, 40.375, 40.32, 40.07, 40.08, 40.39, 40.66, 40.665, 40.6964, 40.97, 40.96, 40.845, 40.9, 40.84, 40.885, 40.98, 41.05, 41.03, 40.91, 41.015, 40.975, 41.13, 41.035, 41.19, 41.23, 41.275, 41.2099, 41.2899, 41.28, 41.305, 41.18, 41.29, 41.33, 41.275, 41.29, 41.25, 41.3, 41.0702, 41.095, 41.84, 41.91, 41.87, 41.82, 41.61, 41.54, 42.02, 42.45, 42.715, 42.935, 42.9, 42.765, 42.6, 42.435, 42.28, 42.195, 42.285, 42.505, 42.405, 42.41], [42.83, 43.235, 42.795, 42.8258, 42.73, 42.68, 42.415, 42.62, 42.47, 42.1908, 42.285, 42.25, 42.5, 42.65, 42.7, 42.82, 42.75, 42.685, 42.71, 42.22, 42.295, 42.545, 42.52, 42.51, 42.57, 42.6199, 43.235, 42.81, 42.54, 42.38, 42.49, 42.24, 42.69, 42.86, 42.96, 42.82, 42.895, 42.15, 41.97, 41.02, 41.305, 41.2, 41.13, 41.221, 41.485, 41.04, 41.23, 41.19, 41.04, 40.96, 40.92, 41.13, 41.592, 41.683, 41.555, 41.69, 41.46, 41.445, 41.73, 41.6, 41.31, 41.155, 41.39, 41.28, 41.08, 41.44, 41.45, 41.245, 41.225, 41.155, 41.07, 40.37, 40.32, 40.295, 40.06, 40.06, 40.365, 40.63, 40.58, 40.675, 40.94, 40.94, 40.82, 40.87, 40.75, 40.85, 40.945, 41.04, 41.01, 40.89, 41, 40.95, 41.08, 41.025, 41.16, 41.2, 41.24, 41.14, 41.265, 41.26, 41.27, 41.16, 41.28, 41.32, 41.23, 41.265, 41.24, 41.25, 41.065, 41.08, 41.6901, 41.815, 41.8482, 41.79, 41.585, 41.52, 41.98, 42.39, 42.68, 42.905, 42.87, 42.685, 42.57, 42.37, 42.23, 42.16, 42.24, 42.46, 42.39, 42.35], [42.88, 43.26, 42.815, 42.84, 42.731, 42.68, 42.505, 42.625, 42.475, 42.195, 42.295, 42.265, 42.53, 42.74, 42.72, 42.83, 42.75, 42.69, 42.715, 42.29, 42.325, 42.58, 42.565, 42.515, 42.57, 42.9, 43.24, 42.84, 42.54, 42.38, 42.505, 42.3, 42.74, 42.87, 42.975, 42.82, 42.92, 42.21, 41.9766, 41.08, 41.315, 41.2, 41.145, 41.221, 41.49, 41.1636, 41.245, 41.2, 41.04, 40.96, 40.94, 41.14, 41.63, 41.71, 41.58, 41.705, 41.5, 41.45, 42.15, 41.62, 41.315, 41.2, 41.4, 41.28, 41.1, 41.515, 41.47, 41.265, 41.235, 41.175, 41.0759, 40.43, 40.32, 40.32, 40.07, 40.075, 40.37, 40.64, 40.625, 40.695, 40.96, 40.9427, 40.845, 40.875, 40.77, 40.88, 40.975, 41.04, 41.015, 40.895, 41.015, 40.955, 41.09, 41.025, 41.165, 41.2062, 41.25, 41.18, 41.275, 41.265, 41.29, 41.17, 41.285, 41.3275, 41.235, 41.27, 41.245, 41.275, 41.065, 41.09, 41.8, 41.91, 41.855, 41.81, 41.605, 41.525, 42.005, 42.43, 42.705, 42.9199, 42.875, 42.75, 42.575, 42.381, 42.265, 42.1608, 42.25, 42.46, 42.405, 42.405], [60658, 27513, 32910, 40221, 61615, 17256, 72369, 12528, 17406, 24770, 39939, 24606, 72244, 33487, 57344, 4019, 11053, 22255, 8705, 20696, 19207, 29876, 19727, 24173, 4402, 38855, 34130, 39238, 32971, 25326, 11600, 30478, 46328, 13212, 11074, 29304, 39920, 88679, 65572, 42258, 32279, 27638, 15482, 19392, 10477, 2482817.0, 16304, 36194, 21595, 27845, 42201, 35683, 59540, 26150, 5796, 24514, 39472, 13713, 492133, 28998, 29170, 37273, 33005, 17822, 38182, 30894, 34581, 19323, 19076, 13779, 12868, 77137, 49078, 19524, 11139, 30174, 28957, 40307, 20943, 13148, 40286, 8609, 9881, 17717, 37680, 28536, 40575, 7104, 16450, 10289, 8622, 22493, 28773, 8761, 58141, 13333, 17872, 14625, 20057, 23586, 21955, 13929, 4711, 14287, 22515, 8633, 2812, 37731, 9006, 13352, 36158, 43447, 28592, 48503, 21125, 20593, 64248, 47556, 12366, 30549, 35321, 32718, 19283, 40406, 24464, 25816, 29527, 25239, 21552, 42644]], "output_timestamps": [1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0], "output_window": [[42.4, 42.765, 42.76, 42.665, 42.71, 42.955, 42.92, 42.8, 42.95, 42.81, 42.55, 42.495, 42.27, 42.17, 42.305, 42.425, 42.4691, 42.44, 42.305, 42.41, 42.145, 42.5619, 42.525, 42.52, 42.715, 42.725, 43.1976, 43.23, 43.235, 43.335, 43.295, 43.09, 40.535], [42.42, 42.78, 42.795, 42.67, 42.725, 42.97, 42.97, 42.84, 42.95, 42.815, 42.55, 42.5, 42.27, 42.22, 42.315, 42.43, 42.4691, 42.47, 42.31, 42.42, 42.15, 42.61, 42.525, 42.55, 42.715, 42.725, 43.21, 43.25, 43.24, 43.35, 43.3, 43.09, 40.72], [42.375, 42.76, 42.76, 42.66, 42.71, 42.95, 42.865, 42.795, 42.94, 42.77, 42.51, 42.485, 42.255, 42.16, 42.29, 42.41, 42.44, 42.425, 42.28, 42.3843, 42.1, 42.56, 42.52, 42.515, 42.69, 42.68, 43.185, 43.22, 43.22, 43.32, 43.285, 43.055, 40.46], [42.375, 42.765, 42.79, 42.6642, 42.715, 42.965, 42.885, 42.825, 42.945, 42.77, 42.515, 42.495, 42.265, 42.22, 42.3, 42.42, 42.44, 42.44, 42.2876, 42.395, 42.125, 42.575, 42.525, 42.53, 42.69, 42.685, 43.2, 43.235, 43.225, 43.345, 43.295, 43.08, 40.713], [22352, 27085, 29488, 21976, 28247, 22980, 527091, 93249, 14625, 46953, 37053, 24775, 56121, 29117, 9027, 8374, 12288, 69025, 22622, 22667, 69924, 59088, 2731, 46204, 20669, 49800, 86987, 31919, 31267, 25467, 24173, 122977, 476470]], "text": {"content": "Earnings Preview: Wells Fargo (WFC) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-01-06T15:00:11Z\n\nWells Fargo (WFC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nWFC Quick QuoteWFC\nWall Street expects a year-over-year decline in earnings on lower revenues when Wells Fargo (WFC Quick QuoteWFC  -  Free Report)     reports results for the quarter ended December 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 13. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis biggest U.S. mortgage lender is expected to post quarterly earnings of $0.64 per share in its upcoming report, which represents a year-over-year change of -53.6%.\nRevenues are expected to be $19.79 billion, down 5.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.25% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Wells Fargo?\nFor Wells Fargo, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Wells Fargo will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Wells Fargo would post earnings of $1.09 per share when it actually produced earnings of $1.30, delivering a surprise of +19.27%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWells Fargo doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nWells Fargo & Company (WFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673017211000, "published_utc": "2023-01-06T15:00:11Z", "article_url": "https://www.zacks.com/stock/news/2036284/earnings-preview-wells-fargo-wfc-q4-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.6508467278989842, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5953195673549755, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.053638059701496, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.88, 43.07, 42.98499999999999, 42.948750000000004, 42.9052, 42.86766666666667, 42.81585714285715, 42.792, 42.756777777777785, 42.7006, 42.6421, 42.54260000000001, 42.5141, 42.5041, 42.503, 42.518, 42.542500000000004, 42.549, 42.57299999999999, 42.582499999999996, 42.5855, 42.617, 42.6205, 42.598, 42.583, 42.589999999999996, 42.638999999999996, 42.653999999999996, 42.6365, 42.6455, 42.6635, 42.6355, 42.653000000000006, 42.6885, 42.729, 42.721000000000004, 42.689, 42.626, 42.56966, 42.43966, 42.320660000000004, 42.210660000000004, 42.051159999999996, 41.88626, 41.73776, 41.57212, 41.40462, 41.30362, 41.20996, 41.19796, 41.16046, 41.15446, 41.202960000000004, 41.25186, 41.26086, 41.315000000000005, 41.340500000000006, 41.3655, 41.4765, 41.5425, 41.58, 41.586, 41.563, 41.52, 41.471999999999994, 41.452999999999996, 41.45, 41.4315, 41.339999999999996, 41.295500000000004, 41.27159, 41.19459, 41.08659, 40.990590000000005, 40.88759, 40.74359, 40.63359, 40.57109, 40.51009, 40.46209, 40.4505, 40.50177, 40.554269999999995, 40.60977, 40.679770000000005, 40.760270000000006, 40.82077, 40.86077, 40.899770000000004, 40.91977, 40.92527, 40.9265, 40.95100000000001, 40.966, 41.0055, 41.03812, 41.06562, 41.07962, 41.10562, 41.14262, 41.17012, 41.19162, 41.21112, 41.24137, 41.24837, 41.25475, 41.25425, 41.26375, 41.242749999999994, 41.22525, 41.27625, 41.35025, 41.40725, 41.4555, 41.49249999999999, 41.518, 41.594, 41.709500000000006, 41.8735, 42.05649, 42.16399, 42.24799, 42.31999, 42.377089999999995, 42.44309, 42.50667, 42.531169999999996, 42.53417, 42.50417, 42.45268], "in_sma_50": [42.88, 43.07, 42.98499999999999, 42.948750000000004, 42.9052, 42.86766666666667, 42.81585714285715, 42.792, 42.756777777777785, 42.7006, 42.66372727272727, 42.630500000000005, 42.62276923076923, 42.631142857142855, 42.63706666666667, 42.649125, 42.65505882352941, 42.657000000000004, 42.66005263157895, 42.64155, 42.6264761904762, 42.62436363636363, 42.62178260869565, 42.617333333333335, 42.61544, 42.626384615384616, 42.64911111111111, 42.65592857142857, 42.65193103448276, 42.64286666666667, 42.63841935483871, 42.627843750000004, 42.63124242424243, 42.63826470588236, 42.647885714285714, 42.65266666666667, 42.65989189189189, 42.64805263157895, 42.630835897435894, 42.592065000000005, 42.56091707317073, 42.52851428571429, 42.49633953488372, 42.46735454545455, 42.445635555555555, 42.417765217391306, 42.392812765957444, 42.3679625, 42.3408612244898, 42.313244000000005, 42.274443999999995, 42.232044, 42.208344, 42.18574399999999, 42.162724000000004, 42.143224000000004, 42.123124000000004, 42.099624000000006, 42.093123999999996, 42.081624000000005, 42.062024, 42.040724, 42.018124, 41.988924, 41.956524, 41.930223999999995, 41.904624000000005, 41.876124, 41.846524, 41.824223999999994, 41.79924200000001, 41.756242, 41.711342, 41.667442, 41.617442000000004, 41.560942, 41.503541999999996, 41.459542, 41.421242, 41.387542, 41.356642, 41.329496, 41.291596, 41.251696, 41.207596, 41.168796, 41.129896, 41.106496, 41.087264000000005, 41.083563999999996, 41.077564, 41.072664, 41.071563999999995, 41.067644, 41.061144000000006, 41.061996, 41.062096000000004, 41.061696000000005, 41.066396000000005, 41.072496, 41.079496, 41.080096000000005, 41.073195999999996, 41.065546, 41.058645999999996, 41.049946, 41.044846, 41.041346000000004, 41.019646, 41.009046, 41.018746, 41.032946, 41.042046, 41.052645999999996, 41.062746, 41.062946000000004, 41.073646, 41.096945999999996, 41.126346000000005, 41.161243999999996, 41.197226, 41.243626000000006, 41.288726000000004, 41.329946, 41.373846, 41.415562, 41.453162, 41.489562, 41.525162, 41.559362], "in_sma_200": [42.88, 43.07, 42.98499999999999, 42.948750000000004, 42.9052, 42.86766666666667, 42.81585714285715, 42.792, 42.756777777777785, 42.7006, 42.66372727272727, 42.630500000000005, 42.62276923076923, 42.631142857142855, 42.63706666666667, 42.649125, 42.65505882352941, 42.657000000000004, 42.66005263157895, 42.64155, 42.6264761904762, 42.62436363636363, 42.62178260869565, 42.617333333333335, 42.61544, 42.626384615384616, 42.64911111111111, 42.65592857142857, 42.65193103448276, 42.64286666666667, 42.63841935483871, 42.627843750000004, 42.63124242424243, 42.63826470588236, 42.647885714285714, 42.65266666666667, 42.65989189189189, 42.64805263157895, 42.630835897435894, 42.592065000000005, 42.56091707317073, 42.52851428571429, 42.49633953488372, 42.46735454545455, 42.445635555555555, 42.417765217391306, 42.392812765957444, 42.3679625, 42.3408612244898, 42.313244000000005, 42.28631764705882, 42.26427307692308, 42.25230566037735, 42.24226296296296, 42.230221818181825, 42.22084285714286, 42.20819649122807, 42.19512413793103, 42.1943593220339, 42.18478666666667, 42.17052786885246, 42.15487419354839, 42.14289206349206, 42.129409375, 42.11357230769231, 42.10450303030303, 42.095032835820895, 42.08282647058824, 42.07053913043478, 42.057745714285716, 42.04391690140845, 42.021501388888886, 41.99819315068493, 41.97551486486486, 41.950108, 41.92543552631579, 41.90523506493507, 41.889014102564104, 41.87301392405063, 41.85828875, 41.8471987654321, 41.83616829268293, 41.8242265060241, 41.81292619047619, 41.80065647058824, 41.7899511627907, 41.780583908045976, 41.77216818181818, 41.7636606741573, 41.75400888888889, 41.74588791208791, 41.73729130434783, 41.730331182795695, 41.72282765957447, 41.71695578947369, 41.71163541666667, 41.70687628865979, 41.701499999999996, 41.697191919191916, 41.69287, 41.68888118811881, 41.68379411764706, 41.67992233009709, 41.67653365384616, 41.67232857142857, 41.66853301886792, 41.664574766355145, 41.66096759259259, 41.655499999999996, 41.65035909090909, 41.65170720720721, 41.654013392857145, 41.655792035398235, 41.657144736842106, 41.65669130434783, 41.65555603448276, 41.65854273504274, 41.66508050847458, 41.673819327731096, 41.684203333333336, 41.69404462809918, 41.7027, 41.709791869918696, 41.71520483870968, 41.719603199999995, 41.723104761904764, 41.727253543307086, 41.732978125, 41.73818759689922, 41.74331692307692], "in_ema_10": [42.88, 42.94909090909091, 42.92471074380165, 42.909308790383164, 42.8768890103135, 42.84109100843831, 42.779983552358615, 42.75180472465705, 42.70147659290122, 42.609389939646455, 42.552228132438, 42.500004835631096, 42.505458501879986, 42.54810241062908, 42.579356517787424, 42.62492806000789, 42.64766841273372, 42.655365064963945, 42.66620778042504, 42.5978063658023, 42.5482052083837, 42.55398607958666, 42.5559886105709, 42.54853613592164, 42.552438656663156, 42.61563162817894, 42.729153150328216, 42.74930712299581, 42.711251282451116, 42.65102377655091, 42.624473998996194, 42.565478726451424, 42.597209867096616, 42.64680807307905, 42.70647933251922, 42.72711945387937, 42.76218864408312, 42.66179070879527, 42.5372105799234, 42.27226320175551, 42.09821534689087, 41.93490346563798, 41.791284653703805, 41.687596534848566, 41.651669892148824, 41.562929911758125, 41.50512447325664, 41.44964729630089, 41.375165969700724, 41.29968124793695, 41.23428465740296, 41.21714199242061, 41.29220708470777, 41.36816943294272, 41.40668408149859, 41.460923339407934, 41.46802818678831, 41.46475033464498, 41.589341182891346, 41.594915513274735, 41.54402178358842, 41.48147236839053, 41.466659210501334, 41.43272117222836, 41.372226413641386, 41.398185247524765, 41.41124247524753, 41.384652934293435, 41.357443309876444, 41.32427179898981, 41.27911329008257, 41.1247290555221, 40.97841468179081, 40.8587029214652, 40.715302390289715, 40.5988837738734, 40.55726854226006, 40.57231062548551, 40.58189051176086, 40.60245587325888, 40.66746389630272, 40.71750682424768, 40.74068740165719, 40.76510787408315, 40.76599735152258, 40.786725105791206, 40.82095690473826, 40.860782922058576, 40.888822390775196, 40.889945592452435, 40.912682757461084, 40.920376801559065, 40.95121738309378, 40.96463240434945, 41.001062876285914, 41.03836053514302, 41.07684043784429, 41.095596721872596, 41.128215499713946, 41.15308540885686, 41.17797897088288, 41.17652824890418, 41.19625038546705, 41.220113951745766, 41.22282050597381, 41.231398595796755, 41.23387157837916, 41.24134947321931, 41.20928593263398, 41.18759758124598, 41.29894347556489, 41.410044661825815, 41.49094563240293, 41.54895551742058, 41.559145423344106, 41.552937164554265, 41.63513040736258, 41.77965215147847, 41.94789721484602, 42.12462499396492, 42.261056813244025, 42.34995557447238, 42.390872742750126, 42.38907769861374, 42.366518117047605, 42.32911482303894, 42.31473030975913, 42.34114298071201, 42.35275334785528, 42.362252739154314], "in_ema_50": [42.88, 42.89490196078432, 42.89176855055748, 42.88973841131993, 42.8835133755819, 42.875532458892415, 42.86100177422997, 42.851746802691544, 42.83697241827227, 42.81179702932042, 42.791530479150985, 42.770882225066636, 42.76143586329931, 42.760595241209145, 42.75900327096565, 42.76178745641798, 42.76132520322512, 42.75852813643198, 42.75682115068955, 42.7385144388978, 42.722298186392, 42.716717865357026, 42.71076814514695, 42.70309096298433, 42.69787170953396, 42.70579830916008, 42.72674739507537, 42.73118867369987, 42.72369107865282, 42.71021299713703, 42.702165428621846, 42.686394235342554, 42.68849642219187, 42.695614209556894, 42.70657051506447, 42.711018730159985, 42.719214074075275, 42.699244894699774, 42.67090587922135, 42.60851741336953, 42.55779124029622, 42.504544524990486, 42.45122905342224, 42.40298477681744, 42.367181452236366, 42.31998217959965, 42.27782601569378, 42.23555832880383, 42.188673688458586, 42.14049040655825, 42.09341235139911, 42.056023631736394, 42.03931682264869, 42.026402437446784, 42.008896459507696, 41.99697895129171, 41.977489580652815, 41.956803714744865, 41.96438003965684, 41.950874940062455, 41.92593866790314, 41.897470484848114, 41.877961838383484, 41.854512354525305, 41.824923634739996, 41.81276976671097, 41.799327815075245, 41.77837378311151, 41.75706500730322, 41.73423892858545, 41.70842171569975, 41.65828753077035, 41.60580566681857, 41.55538191517862, 41.49713164399515, 41.44136177560318, 41.39934758832462, 41.36956925152758, 41.340370457350026, 41.31506181196375, 41.301137819337725, 41.28708143426566, 41.269744907431715, 41.254264714983414, 41.23527394184681, 41.22134163040184, 41.21168117430765, 41.20494857923676, 41.19749961534513, 41.1856368853316, 41.17894524276957, 41.17016307638646, 41.16701942633209, 41.161450037064164, 41.161589251296945, 41.163338692422556, 41.166737175072655, 41.16725728585412, 41.171482490330426, 41.1751498436508, 41.179653771350765, 41.17927519208211, 41.18342126298085, 41.18907140953062, 41.1908725307255, 41.19397556873626, 41.195976526825035, 41.19907548655738, 41.193817624339445, 41.18974634495358, 41.21367786083776, 41.240984611393145, 41.26506364624047, 41.28643369932908, 41.298926495433825, 41.30779212306387, 41.335133608433914, 41.37806954535807, 41.4301060337754, 41.488529326568525, 41.54290072552662, 41.59023795197656, 41.628856071506895, 41.65835191183996, 41.68214203294427, 41.700912933613125, 41.722445759745945, 41.75136945544218, 41.777002025817, 41.80162939735359], "in_ema_200": [42.88, 42.88378109452737, 42.8830967055271, 42.88266788258653, 42.88115874942647, 42.87915716983019, 42.87543421291646, 42.87294233020087, 42.86898270502475, 42.86227640945236, 42.85663186806478, 42.850744983805434, 42.84755349142926, 42.84648330743494, 42.845224767062454, 42.84507327684293, 42.84412727408828, 42.842593669370984, 42.84132408062103, 42.83583826887356, 42.83075530102408, 42.82826022340195, 42.82564071869148, 42.82254976626669, 42.820036833269015, 42.820832486669325, 42.82500330769749, 42.825152528516426, 42.822315189924225, 42.81791404375583, 42.814800471181144, 42.80967807843307, 42.80898476421981, 42.80959188099374, 42.811237732924155, 42.81132491966123, 42.81240626374421, 42.80641217156765, 42.79815533403961, 42.7810592610641, 42.766471606725155, 42.750884824568686, 42.7349058710904, 42.71984213107955, 42.707604895944435, 42.69224166314897, 42.677841248590276, 42.663136360544605, 42.64698574999192, 42.63019982213131, 42.61338191345339, 42.59872139690162, 42.58908237802697, 42.5803352896884, 42.570381704716375, 42.56177094148537, 42.55120605649547, 42.54024878230148, 42.53636570984077, 42.527247643076194, 42.515185477473445, 42.50209905481202, 42.49113289506265, 42.47908182147994, 42.465359614301036, 42.45590329973088, 42.446093316648984, 42.43434114434402, 42.42240740161422, 42.40999538766782, 42.396720806696, 42.377151445435345, 42.35668227682405, 42.33641678153228, 42.31386537077076, 42.29158810339992, 42.2724678237641, 42.25622436283113, 42.23999327464375, 42.22462020723436, 42.21203692159024, 42.199406703464966, 42.185930019848406, 42.17288594004892, 42.15892687596884, 42.14620123541194, 42.134547491776, 42.12365647195733, 42.112625064276166, 42.10050939199482, 42.08970830351726, 42.07841767363152, 42.06858267190384, 42.058198764720714, 42.049311214823, 42.04092204850636, 42.033052177376945, 42.02456409601001, 42.017105746795984, 42.009622107524386, 42.002461688544045, 41.99417848766301, 41.9871219852982, 41.980558582459416, 41.97314008910161, 41.96614367030458, 41.95896811139608, 41.952162458546375, 41.94333497139666, 41.93484407615888, 41.9335023440578, 41.93326848988807, 41.93248969894391, 41.93127089596934, 41.928024419392536, 41.92401422616475, 41.924820054760126, 41.92984672088192, 41.937559688833346, 41.94733421929271, 41.95656472457338, 41.96445960293584, 41.97053463176235, 41.97461886428213, 41.97750822881664, 41.97933202753488, 41.98202524119125, 41.98678120894059, 41.990942589946165, 41.99506256417556], "in_macd": [0.0, 0.03031339031338831, 0.01821917029894138, 0.01053031791954595, -0.0043088720406103675, -0.019954290134279518, -0.04594481097537795, -0.05621151749218001, -0.07558045829603799, -0.11223042093956082, -0.13168859200283123, -0.14782603551960705, -0.1376451033971975, -0.1113478477070231, -0.09107110495595805, -0.06537199191787835, -0.05087414561261738, -0.043721996563050425, -0.035625902617525185, -0.06277994978137258, -0.08054702434242955, -0.073207301855021, -0.06781911697907361, -0.06681334117052984, -0.060876470196078, -0.029206540285080962, 0.023061428052990607, 0.031840475291623704, 0.01442416785417322, -0.012148998005415024, -0.022858469855464136, -0.047341862674095125, -0.030884784538557142, -0.007268728625653864, 0.01969278217362813, 0.028227381436046528, 0.04256956169651005, -0.0033169872355642838, -0.05784899010559741, -0.17143789275185384, -0.2397319003208409, -0.29968040311339195, -0.3476209064054103, -0.37515695990877873, -0.3709968085520643, -0.3895471536879498, -0.39314816878086845, -0.39507889948009733, -0.4048527893500875, -0.41427845475421776, -0.41853755494543776, -0.40115038210441867, -0.3438681198260838, -0.28868836311426804, -0.25253683448688946, -0.2113635646564731, -0.19304987957958275, -0.18049015617655328, -0.1127525933260074, -0.1006761256416695, -0.11439768371643311, -0.13301830404603976, -0.13013681508438424, -0.13596884720747937, -0.15334757497107177, -0.1321104235041375, -0.11755584131774555, -0.12116628728204404, -0.12500733426511346, -0.1313784413399901, -0.14277827233780016, -0.20160744736642755, -0.2541760893704321, -0.2924657537397124, -0.33907485541092086, -0.3713289965446478, -0.3688349020306845, -0.3411391310920351, -0.3167491210279465, -0.2884464166070373, -0.24184519329600107, -0.2039582497526382, -0.1797441686317427, -0.15633149346714248, -0.14458274234426227, -0.1249552849990394, -0.10057530804767367, -0.0751428439627162, -0.05635509752620749, -0.05056577940614204, -0.03588109108522275, -0.02875341686130639, -0.012072151678914622, -0.004050395177848998, 0.013448706299378443, 0.030292176615731137, 0.04663743482237237, 0.05332802247917101, 0.06554055671194448, 0.07356415980928688, 0.08100642252304624, 0.07634145544666637, 0.08099036778914837, 0.08710002426500552, 0.08351528191116131, 0.08254700477455401, 0.07885337448490048, 0.07745405303875685, 0.05872291454917189, 0.045372616136539534, 0.09103409041569677, 0.13454625299433332, 0.16271622364148186, 0.17934265393606807, 0.17397199215620418, 0.16139985552347724, 0.18800117462291865, 0.24060333432051806, 0.301011256199601, 0.3620520923590007, 0.40216839314076225, 0.41904391776304806, 0.4135299394156817, 0.3890214955319564, 0.35613286860844795, 0.31799468092069816, 0.2916061329497168, 0.28436033459125554, 0.2710553890444203, 0.2575423361055087], "in_signal": [0.0, 0.006062678062677663, 0.008493976509930405, 0.008901244791853516, 0.006259221425360739, 0.0010165191134326882, -0.00837574690432944, -0.017942901021899556, -0.029470412476727242, -0.04602241416929396, -0.06315564973600142, -0.08008972689272255, -0.09160080219361755, -0.09555021129629866, -0.09465439002823053, -0.0887979104061601, -0.08121315744745156, -0.07371492527057134, -0.06609712073996211, -0.06543368654824422, -0.06845635410708129, -0.06940654365666923, -0.06908905832115012, -0.06863391489102606, -0.06708242595203645, -0.05950724881864536, -0.04299351344431817, -0.028026715697129796, -0.019536538986869193, -0.01805903079057836, -0.019018918603555514, -0.02468350741766344, -0.02592376284184218, -0.02219275599860452, -0.013815648364157992, -0.005407042404117089, 0.004188278416008339, 0.0026872252856938146, -0.00942001779256443, -0.04182359278442231, -0.08140525429170603, -0.12506028405604322, -0.16957240852591665, -0.2106893188024891, -0.24275081675240415, -0.2721100841395133, -0.2963177010677844, -0.31606994075024697, -0.3338265104702151, -0.34991689932701564, -0.3636410304507001, -0.37114290078144385, -0.36568794459037185, -0.3502880282951511, -0.3307377895334988, -0.3068629445580937, -0.28410033156239156, -0.26337829648522393, -0.23325315585338063, -0.20673774981103843, -0.18826973659211738, -0.17721945008290185, -0.16780292308319836, -0.16143610790805457, -0.15981840132065803, -0.15427680575735392, -0.14693261286943227, -0.1417793477519546, -0.13842494505458638, -0.13701564431166713, -0.13816816991689373, -0.1508560254068005, -0.17152003819952683, -0.19570918130756396, -0.22438231612823537, -0.2537716522115179, -0.2767843021753512, -0.289655267958688, -0.2950740385725397, -0.29374851417943926, -0.2833678500027516, -0.2674859299527289, -0.2499375776885317, -0.23121636084425387, -0.21388963714425557, -0.19610276671521235, -0.17699727498170464, -0.15662638877790697, -0.1365721305275671, -0.11937086030328209, -0.10267290645967023, -0.08788900853999747, -0.0727256371677809, -0.05899058876979452, -0.04450272975595994, -0.029543748481621723, -0.014307511820822906, -0.0007804049608241236, 0.012483787373729597, 0.024699861860841055, 0.035961173993282095, 0.04403723028395895, 0.05142785778499684, 0.05856229108099858, 0.06355288924703113, 0.0673517123525357, 0.06965204477900866, 0.07121244643095831, 0.06871454005460104, 0.06404615527098874, 0.06944374229993035, 0.08246424443881094, 0.09851464027934512, 0.11468024301068971, 0.12653859283979263, 0.13351084537652957, 0.1444089112258074, 0.16364779584474953, 0.19112048791571984, 0.22530680880437604, 0.2606791256716533, 0.2923520840899323, 0.3165876551550822, 0.33107442323045705, 0.3360861123060553, 0.3324678260289839, 0.3242954874131305, 0.3163084568487555, 0.3072578432878885, 0.29731474185141255], "in_upper_bb": [null, 43.60740115370177, 43.465728613668865, 43.367189561545835, 43.316601020902965, 43.27901890826342, 43.28079502913362, 43.24310910938644, 43.22871397873907, 43.269998278887456, 43.256698834210006, 43.24094633447399, 43.20987975633555, 43.19869027008213, 43.18589058673402, 43.18804336116428, 43.179153505141535, 43.16571325564663, 43.15514879448704, 43.15106637544058, 43.12905715603193, 42.995675791173525, 42.968167532917505, 42.93118541908392, 42.91379431097662, 42.95382364533432, 43.09348227153436, 43.116364315288884, 43.11706646264271, 43.10123278776545, 43.09141484628807, 43.087722186537135, 43.09855737611214, 43.114734497707985, 43.14950091985197, 43.14827837444007, 43.16934615546386, 43.184242592967514, 43.22108405926106, 43.455955628268995, 43.55547258799867, 43.63163188090627, 43.68588074516003, 43.7104562284572, 43.69280051023143, 43.64507553549011, 43.503883851973605, 43.41851755026041, 43.37304556691015, 43.33873951346259, 43.27283531180196, 43.213489572995954, 43.07480006448522, 42.89495337096079, 42.6488288007436, 42.418244191552844, 42.05851449411739, 41.89853940387911, 41.952296464612544, 41.97803899042541, 41.978038990425404, 41.97803899042541, 41.98152338135866, 41.98168704373321, 41.97327187865048, 41.98644763913106, 41.99516644154995, 41.99465522528234, 41.98580633126936, 41.96876167085083, 41.95354756752211, 42.07204307347293, 42.14685594914252, 42.17003972360776, 42.222068423011244, 42.2195699012196, 42.19136465581852, 42.14738007716705, 41.945361851663826, 41.849106699186734, 41.8105230803987, 41.78521146630292, 41.72080844698169, 41.67488999127813, 41.64695189740068, 41.54587678358034, 41.45498188918028, 41.415121834529934, 41.37609834534201, 41.33181077584037, 41.32160298899715, 41.34636702361465, 41.3775466864761, 41.38912981842582, 41.36255572786422, 41.299968927479185, 41.28876564004758, 41.30004663155857, 41.31706369721592, 41.331129789228, 41.36683214903551, 41.378642546127374, 41.3991725150168, 41.424444987496486, 41.411188336044525, 41.4122744867898, 41.41637442775067, 41.426516174453816, 41.423464553703404, 41.400320623366795, 41.56116469590193, 41.70544239331106, 41.806740583882366, 41.87462502080988, 41.90110645262535, 41.915424482811474, 42.01619379712265, 42.217760157423726, 42.46151754596507, 42.71772068329147, 42.915064700063816, 43.048599198622206, 43.13435598003185, 43.18078336913765, 43.198909922122986, 43.200873740639196, 43.1983338608149, 43.20710317500767, 43.15870590899024, 43.07804537587241], "in_lower_bb": [null, 42.53259884629823, 42.50427138633112, 42.53031043845417, 42.493798979097036, 42.45631442506993, 42.350919256580674, 42.340890890613565, 42.2848415768165, 42.13120172111255, 42.07075571124454, 42.02005366552602, 42.035658705202906, 42.06359544420358, 42.08824274659932, 42.11020663883571, 42.13096414191728, 42.14828674435338, 42.16495646867086, 42.132033624559426, 42.09854284396808, 42.16392420882647, 42.1664324670825, 42.17091458091609, 42.17220568902338, 42.15417635466569, 42.08801772846564, 42.08663568471112, 42.092433537357294, 42.12676721223456, 42.15758515371193, 42.16477781346286, 42.17494262388786, 42.17176550229202, 42.16249908014803, 42.16272162555994, 42.15865384453614, 42.09575740703249, 41.98507594073894, 41.62920437173101, 41.42868741200133, 41.21452811909373, 41.018279254839975, 40.8643037715428, 40.773959489768565, 40.648044464509894, 40.5897361480264, 40.51110244973959, 40.406574433089844, 40.298880486537406, 40.20828468819804, 40.15163042700405, 40.17931993551478, 40.24316662903921, 40.34979119925639, 40.468875808447166, 40.68660550588261, 40.770580596120894, 40.73416353538745, 40.7624210095746, 40.762421009574595, 40.7624210095746, 40.78443661864133, 40.79017295626678, 40.75958812134951, 40.78155236086894, 40.79533355845005, 40.80234477471766, 40.83069366873063, 40.86923832914916, 40.898042432477894, 40.708546926527056, 40.502734050857484, 40.340550276392236, 40.13752157698875, 39.9770200987804, 39.89222534418148, 39.85520992283295, 39.90472814833617, 39.90848330081326, 39.911566919601306, 39.91114853369708, 39.92005155301831, 39.92547000872187, 39.92040810259931, 39.95798321641966, 39.99937811081971, 40.016738165470066, 40.033761654658, 40.050049224159636, 40.05416701100285, 40.081902976385365, 40.127723313523894, 40.186640181574184, 40.322714272135784, 40.49842107252081, 40.59762435995241, 40.640343368441435, 40.688326302784084, 40.73126021077201, 40.728557850964485, 40.73947745387263, 40.7629474849832, 40.78292501250351, 40.84268166395548, 40.88059551321021, 40.90349557224934, 40.91685382554618, 40.9249054462966, 40.9675493766332, 40.88520530409807, 40.83642760668893, 40.81162941611763, 40.82224497919011, 40.83976354737465, 40.85732551718853, 40.83205620287735, 40.75548984257627, 40.65473245403492, 40.56401931670853, 40.52517529993619, 40.5496408013778, 40.592884019968146, 40.65180663086236, 40.73668007787702, 40.823796259360805, 40.9268361391851, 41.03656682499233, 41.21896409100975, 41.431124624127605], "out_sma_10": [42.375, 42.57, 42.64333333333334, 42.64855, 42.66184, 42.71236666666667, 42.737028571428574, 42.748025, 42.769911111111114, 42.76992, 42.78392, 42.75692, 42.70442, 42.660000000000004, 42.6185, 42.564, 42.5195, 42.481, 42.41526, 42.37776, 42.33876, 42.34676, 42.37276, 42.40376, 42.44276000000001, 42.469260000000006, 42.54526, 42.62476, 42.7185, 42.8135, 42.9305, 42.981, 42.799800000000005], "out_sma_50": [42.375, 42.57, 42.64333333333334, 42.64855, 42.66184, 42.71236666666667, 42.737028571428574, 42.748025, 42.769911111111114, 42.76992, 42.746745454545454, 42.725766666666665, 42.69032307692308, 42.65672857142857, 42.63294666666666, 42.6196375, 42.60907058823529, 42.59967777777778, 42.58325263157895, 42.573840000000004, 42.55246666666667, 42.553490909090904, 42.55225217391305, 42.551325, 42.556872000000006, 42.5618, 42.58543703703704, 42.60863571428571, 42.62988965517242, 42.653726666666664, 42.67441290322581, 42.6870875, 42.62726666666667], "out_sma_200": [42.375, 42.57, 42.64333333333334, 42.64855, 42.66184, 42.71236666666667, 42.737028571428574, 42.748025, 42.769911111111114, 42.76992, 42.746745454545454, 42.725766666666665, 42.69032307692308, 42.65672857142857, 42.63294666666666, 42.6196375, 42.60907058823529, 42.59967777777778, 42.58325263157895, 42.573840000000004, 42.55246666666667, 42.553490909090904, 42.55225217391305, 42.551325, 42.556872000000006, 42.5618, 42.58543703703704, 42.60863571428571, 42.62988965517242, 42.653726666666664, 42.67441290322581, 42.6870875, 42.62726666666667], "out_ema_10": [42.375, 42.44590909090908, 42.50847107438016, 42.536785424492855, 42.56918807458506, 42.64115387920595, 42.68548953753214, 42.71085507616266, 42.75342688049672, 42.75644017495186, 42.71254196132425, 42.67298887744711, 42.598809081547635, 42.52993470308443, 42.48812839343271, 42.475741412808574, 42.469242974116106, 42.46392606973136, 42.431866784325656, 42.42516373263008, 42.37058850851552, 42.40775423423997, 42.429071646196334, 42.447422255978815, 42.491527300346306, 42.52670415482879, 42.649121581223554, 42.755644930092, 42.84098221552981, 42.93262181270621, 42.99850875585054, 43.0133253456959, 42.595084373751185], "out_ema_50": [42.375, 42.39029411764706, 42.405968858131494, 42.41609556957732, 42.42781731194684, 42.448883299713636, 42.46598591541114, 42.48006489912051, 42.498297648174606, 42.50895264236384, 42.509189793643685, 42.508633331147855, 42.499079082867546, 42.48813480510804, 42.48075696961361, 42.478374343354254, 42.47686946714428, 42.475423605687645, 42.46805797409205, 42.46519295550021, 42.45185205528451, 42.45668138644983, 42.45936054776552, 42.46213072236296, 42.47106677246637, 42.47945631080103, 42.50771292606373, 42.53623398778672, 42.563244419638224, 42.59390150122104, 42.621395559996685, 42.63938004783995, 42.56383573223839], "out_ema_200": [42.375, 42.37888059701493, 42.382971337343136, 42.385769632493954, 42.389045556548744, 42.394776446533335, 42.39965429283649, 42.403886588430154, 42.4092708014806, 42.412860146739504, 42.413876463687366, 42.41468366305366, 42.41319427337153, 42.411271942293205, 42.4101647587878, 42.41026262188444, 42.41055851619405, 42.41085146628168, 42.4096250835326, 42.40947956031337, 42.4066489179222, 42.408324053067254, 42.4094850077631, 42.410684161914716, 42.41346342398522, 42.416165280462984, 42.42396463090614, 42.43203463457872, 42.439924837219735, 42.448930560232476, 42.4573491616232, 42.46354469235332, 42.44612633720553], "out_macd": [0.0, 0.03111111111110887, 0.0571256726812166, 0.06682111923692702, 0.07770819423942044, 0.10529541033266554, 0.1193276119973703, 0.12417531857800412, 0.13613092551636186, 0.1299863904906715, 0.10334908936808773, 0.07970620000575224, 0.04192665762778347, 0.008259760805970018, -0.01182979950519325, -0.017862021407047735, -0.020789123792745556, -0.022845524536037942, -0.03635358181884385, -0.03795501038150917, -0.060315616686935414, -0.041249816878512036, -0.029830745041387274, -0.020145366877933668, 0.00043600196099191635, 0.016157176954891384, 0.06937283056030452, 0.11306745568637666, 0.14521489752946337, 0.178319418659747, 0.19823527517311135, 0.19442877785254353, 0.0004102539933867888], "out_signal": [0.0, 0.006222222222221774, 0.01640291231402074, 0.026486553698602, 0.03673088180676569, 0.050443787511945656, 0.06422055240903059, 0.0762115056428253, 0.08819538961753262, 0.0965535897921604, 0.09791268970734587, 0.09427139176702716, 0.08380244493917842, 0.06869390811253674, 0.05258916658899075, 0.038498928989783056, 0.026641318433277335, 0.016743949839414282, 0.006124443507762657, -0.002691447270091708, -0.01421628115346045, -0.01962298829847077, -0.021664539647054074, -0.021360705093229994, -0.017001363682385612, -0.010369655554930213, 0.005578841668116735, 0.027076564471768722, 0.050704231083307655, 0.07622726859859552, 0.10062886991349869, 0.11938885150130768, 0.09559313199972351], "out_upper_bb": [null, 43.12154328932551, 43.108772194338016, 43.029151681551724, 42.996766427741974, 43.10096829644538, 43.115013433811285, 43.103456677179814, 43.1273803887343, 43.10694527171976, 43.10151023705507, 43.09392650678885, 43.12572108758953, 43.14477579757073, 43.13803206180391, 43.119077596508085, 43.1004393284127, 43.08299225854601, 43.07429152738354, 43.05914044692899, 43.07994105100671, 43.06161862852935, 43.03592852454843, 43.02569161377062, 43.02261305961422, 42.971071848981005, 43.0569940379766, 43.15234254384548, 43.21592870825248, 43.32813641412676, 43.42946649718868, 43.47985609252903, 43.77296250460553], "out_lower_bb": [null, 42.01845671067449, 42.17789447232866, 42.267948318448276, 42.32691357225802, 42.323765036887956, 42.359043709045864, 42.39259332282018, 42.412441833487925, 42.43289472828024, 42.39198067203584, 42.35760682654448, 42.254925066256625, 42.168681345286416, 42.12786127152941, 42.12019740349192, 42.117701848057884, 42.11636329700955, 42.092213735774365, 42.088539553071016, 42.04273894899329, 42.042061371470645, 42.04125147545158, 42.038068386229384, 42.03864694038577, 42.06218815101901, 42.007765962023406, 41.953417456154526, 41.91783129174752, 41.86312358587324, 41.839793502811325, 41.847903907470965, 41.399597495394474], "overall_sma_10": [42.88, 43.07, 42.98499999999999, 42.948750000000004, 42.9052, 42.86766666666667, 42.81585714285715, 42.792, 42.756777777777785, 42.7006, 42.6421, 42.54260000000001, 42.5141, 42.5041, 42.503, 42.518, 42.542500000000004, 42.549, 42.57299999999999, 42.582499999999996, 42.5855, 42.617, 42.6205, 42.598, 42.583, 42.589999999999996, 42.638999999999996, 42.653999999999996, 42.6365, 42.6455, 42.6635, 42.6355, 42.653000000000006, 42.6885, 42.729, 42.721000000000004, 42.689, 42.626, 42.56966, 42.43966, 42.320660000000004, 42.210660000000004, 42.051159999999996, 41.88626, 41.73776, 41.57212, 41.40462, 41.30362, 41.20996, 41.19796, 41.16046, 41.15446, 41.202960000000004, 41.25186, 41.26086, 41.315000000000005, 41.340500000000006, 41.3655, 41.4765, 41.5425, 41.58, 41.586, 41.563, 41.52, 41.471999999999994, 41.452999999999996, 41.45, 41.4315, 41.339999999999996, 41.295500000000004, 41.27159, 41.19459, 41.08659, 40.990590000000005, 40.88759, 40.74359, 40.63359, 40.57109, 40.51009, 40.46209, 40.4505, 40.50177, 40.554269999999995, 40.60977, 40.679770000000005, 40.760270000000006, 40.82077, 40.86077, 40.899770000000004, 40.91977, 40.92527, 40.9265, 40.95100000000001, 40.966, 41.0055, 41.03812, 41.06562, 41.07962, 41.10562, 41.14262, 41.17012, 41.19162, 41.21112, 41.24137, 41.24837, 41.25475, 41.25425, 41.26375, 41.242749999999994, 41.22525, 41.27625, 41.35025, 41.40725, 41.4555, 41.49249999999999, 41.518, 41.594, 41.709500000000006, 41.8735, 42.05649, 42.16399, 42.24799, 42.31999, 42.377089999999995, 42.44309, 42.50667, 42.531169999999996, 42.53417, 42.50417, 42.45268, 42.402680000000004, 42.404180000000004, 42.42568000000001, 42.454, 42.499, 42.579420000000006, 42.642920000000004, 42.67942, 42.73342, 42.76992, 42.78392, 42.75692, 42.70442, 42.660000000000004, 42.6185, 42.564, 42.5195, 42.481, 42.41526, 42.377759999999995, 42.33875999999999, 42.34676, 42.37276, 42.40376, 42.44276, 42.46926, 42.54526, 42.62476, 42.7185, 42.813500000000005, 42.9305, 42.981, 42.7998], "overall_sma_50": [42.88, 43.07, 42.98499999999999, 42.948750000000004, 42.9052, 42.86766666666667, 42.81585714285715, 42.792, 42.756777777777785, 42.7006, 42.66372727272727, 42.630500000000005, 42.62276923076923, 42.631142857142855, 42.63706666666667, 42.649125, 42.65505882352941, 42.657000000000004, 42.66005263157895, 42.64155, 42.6264761904762, 42.62436363636363, 42.62178260869565, 42.617333333333335, 42.61544, 42.626384615384616, 42.64911111111111, 42.65592857142857, 42.65193103448276, 42.64286666666667, 42.63841935483871, 42.627843750000004, 42.63124242424243, 42.63826470588236, 42.647885714285714, 42.65266666666667, 42.65989189189189, 42.64805263157895, 42.630835897435894, 42.592065000000005, 42.56091707317073, 42.52851428571429, 42.49633953488372, 42.46735454545455, 42.445635555555555, 42.417765217391306, 42.392812765957444, 42.3679625, 42.3408612244898, 42.313244000000005, 42.274443999999995, 42.232044, 42.208344, 42.18574399999999, 42.162724000000004, 42.143224000000004, 42.123124000000004, 42.099624000000006, 42.093123999999996, 42.081624000000005, 42.062024, 42.040724, 42.018124, 41.988924, 41.956524, 41.930223999999995, 41.904624000000005, 41.876124, 41.846524, 41.824223999999994, 41.79924200000001, 41.756242, 41.711342, 41.667442, 41.617442000000004, 41.560942, 41.503541999999996, 41.459542, 41.421242, 41.387542, 41.356642, 41.329496, 41.291596, 41.251696, 41.207596, 41.168796, 41.129896, 41.106496, 41.087264000000005, 41.083563999999996, 41.077564, 41.072664, 41.071563999999995, 41.067644, 41.061144000000006, 41.061996, 41.062096000000004, 41.061696000000005, 41.066396000000005, 41.072496, 41.079496, 41.080096000000005, 41.073195999999996, 41.065546, 41.058645999999996, 41.049946, 41.044846, 41.041346000000004, 41.019646, 41.009046, 41.018746, 41.032946, 41.042046, 41.052645999999996, 41.062746, 41.062946000000004, 41.073646, 41.096945999999996, 41.126346000000005, 41.161243999999996, 41.197226, 41.243626000000006, 41.288726000000004, 41.329946, 41.373846, 41.415562, 41.453162, 41.489562, 41.525162, 41.559362, 41.587662, 41.624108, 41.663008, 41.698792, 41.737691999999996, 41.779392, 41.817592, 41.853292, 41.891892, 41.929392, 41.95939200000001, 41.990192, 42.013692, 42.037592000000004, 42.060292, 42.084568, 42.108368, 42.133568000000004, 42.15382, 42.17642000000001, 42.19312, 42.22122, 42.24602, 42.27007, 42.29917, 42.32746999999999, 42.36657, 42.405770000000004, 42.44897, 42.49407, 42.52397, 42.54737, 42.524530000000006], "overall_sma_200": [42.88, 43.07, 42.98499999999999, 42.948750000000004, 42.9052, 42.86766666666667, 42.81585714285715, 42.792, 42.756777777777785, 42.7006, 42.66372727272727, 42.630500000000005, 42.62276923076923, 42.631142857142855, 42.63706666666667, 42.649125, 42.65505882352941, 42.657000000000004, 42.66005263157895, 42.64155, 42.6264761904762, 42.62436363636363, 42.62178260869565, 42.617333333333335, 42.61544, 42.626384615384616, 42.64911111111111, 42.65592857142857, 42.65193103448276, 42.64286666666667, 42.63841935483871, 42.627843750000004, 42.63124242424243, 42.63826470588236, 42.647885714285714, 42.65266666666667, 42.65989189189189, 42.64805263157895, 42.630835897435894, 42.592065000000005, 42.56091707317073, 42.52851428571429, 42.49633953488372, 42.46735454545455, 42.445635555555555, 42.417765217391306, 42.392812765957444, 42.3679625, 42.3408612244898, 42.313244000000005, 42.28631764705882, 42.26427307692308, 42.25230566037735, 42.24226296296296, 42.230221818181825, 42.22084285714286, 42.20819649122807, 42.19512413793103, 42.1943593220339, 42.18478666666667, 42.17052786885246, 42.15487419354839, 42.14289206349206, 42.129409375, 42.11357230769231, 42.10450303030303, 42.095032835820895, 42.08282647058824, 42.07053913043478, 42.057745714285716, 42.04391690140845, 42.021501388888886, 41.99819315068493, 41.97551486486486, 41.950108, 41.92543552631579, 41.90523506493507, 41.889014102564104, 41.87301392405063, 41.85828875, 41.8471987654321, 41.83616829268293, 41.8242265060241, 41.81292619047619, 41.80065647058824, 41.7899511627907, 41.780583908045976, 41.77216818181818, 41.7636606741573, 41.75400888888889, 41.74588791208791, 41.73729130434783, 41.730331182795695, 41.72282765957447, 41.71695578947369, 41.71163541666667, 41.70687628865979, 41.701499999999996, 41.697191919191916, 41.69287, 41.68888118811881, 41.68379411764706, 41.67992233009709, 41.67653365384616, 41.67232857142857, 41.66853301886792, 41.664574766355145, 41.66096759259259, 41.655499999999996, 41.65035909090909, 41.65170720720721, 41.654013392857145, 41.655792035398235, 41.657144736842106, 41.65669130434783, 41.65555603448276, 41.65854273504274, 41.66508050847458, 41.673819327731096, 41.684203333333336, 41.69404462809918, 41.7027, 41.709791869918696, 41.71520483870968, 41.719603199999995, 41.723104761904764, 41.727253543307086, 41.732978125, 41.73818759689922, 41.74331692307692, 41.74813893129771, 41.755842424242424, 41.763618045112786, 41.77033880597015, 41.7773362962963, 41.78606911764706, 41.794090510948905, 41.801560869565215, 41.809787050359716, 41.81664571428571, 41.82159858156029, 41.826340845070426, 41.829408391608396, 41.832120833333335, 41.83534758620689, 41.83935205479452, 41.84343809523809, 41.84746891891892, 41.85042281879195, 41.85405333333333, 41.855847682119204, 41.860578947368424, 41.86492156862745, 41.86924025974026, 41.874535483870964, 41.87973076923077, 41.88814012738854, 41.89666455696202, 41.90501886792453, 41.914018750000004, 41.92259627329193, 41.92974074074074, 41.922276073619635], "overall_ema_10": [42.88, 42.94909090909091, 42.92471074380165, 42.909308790383164, 42.8768890103135, 42.84109100843831, 42.779983552358615, 42.75180472465705, 42.70147659290122, 42.609389939646455, 42.552228132438, 42.500004835631096, 42.505458501879986, 42.54810241062908, 42.579356517787424, 42.62492806000789, 42.64766841273372, 42.655365064963945, 42.66620778042504, 42.5978063658023, 42.5482052083837, 42.55398607958666, 42.5559886105709, 42.54853613592164, 42.552438656663156, 42.61563162817894, 42.729153150328216, 42.74930712299581, 42.711251282451116, 42.65102377655091, 42.624473998996194, 42.565478726451424, 42.597209867096616, 42.64680807307905, 42.70647933251922, 42.72711945387937, 42.76218864408312, 42.66179070879527, 42.5372105799234, 42.27226320175551, 42.09821534689087, 41.93490346563798, 41.791284653703805, 41.687596534848566, 41.651669892148824, 41.562929911758125, 41.50512447325664, 41.44964729630089, 41.375165969700724, 41.29968124793695, 41.23428465740296, 41.21714199242061, 41.29220708470777, 41.36816943294272, 41.40668408149859, 41.460923339407934, 41.46802818678831, 41.46475033464498, 41.589341182891346, 41.594915513274735, 41.54402178358842, 41.48147236839053, 41.466659210501334, 41.43272117222836, 41.372226413641386, 41.398185247524765, 41.41124247524753, 41.384652934293435, 41.357443309876444, 41.32427179898981, 41.27911329008257, 41.1247290555221, 40.97841468179081, 40.8587029214652, 40.715302390289715, 40.5988837738734, 40.55726854226006, 40.57231062548551, 40.58189051176086, 40.60245587325888, 40.66746389630272, 40.71750682424768, 40.74068740165719, 40.76510787408315, 40.76599735152258, 40.786725105791206, 40.82095690473826, 40.860782922058576, 40.888822390775196, 40.889945592452435, 40.912682757461084, 40.920376801559065, 40.95121738309378, 40.96463240434945, 41.001062876285914, 41.03836053514302, 41.07684043784429, 41.095596721872596, 41.128215499713946, 41.15308540885686, 41.17797897088288, 41.17652824890418, 41.19625038546705, 41.220113951745766, 41.22282050597381, 41.231398595796755, 41.23387157837916, 41.24134947321931, 41.20928593263398, 41.18759758124598, 41.29894347556489, 41.410044661825815, 41.49094563240293, 41.54895551742058, 41.559145423344106, 41.552937164554265, 41.63513040736258, 41.77965215147847, 41.94789721484602, 42.12462499396492, 42.261056813244025, 42.34995557447238, 42.390872742750126, 42.38907769861374, 42.366518117047605, 42.32911482303894, 42.31473030975913, 42.34114298071201, 42.35275334785528, 42.362252739154314, 42.36457042294443, 42.43737580059089, 42.501489291392545, 42.5310730565939, 42.56451431903137, 42.6373298973893, 42.6823608251367, 42.70829522056639, 42.751332453190685, 42.75472655261056, 42.71113990668137, 42.67184174183021, 42.597870516042896, 42.52916678585328, 42.48750009751631, 42.47522735251334, 42.4688223793291, 42.46358194672381, 42.43158522913766, 42.42493336929445, 42.370400029422726, 42.40760002407314, 42.42894547424166, 42.44731902437954, 42.491442838128705, 42.52663504937803, 42.6490650404002, 42.75559866941834, 42.84094436588773, 42.932590844817234, 42.99848341848683, 43.013304615125584, 42.59506741237548], "overall_ema_50": [42.88, 42.89490196078432, 42.89176855055748, 42.88973841131993, 42.8835133755819, 42.875532458892415, 42.86100177422997, 42.851746802691544, 42.83697241827227, 42.81179702932042, 42.791530479150985, 42.770882225066636, 42.76143586329931, 42.760595241209145, 42.75900327096565, 42.76178745641798, 42.76132520322512, 42.75852813643198, 42.75682115068955, 42.7385144388978, 42.722298186392, 42.716717865357026, 42.71076814514695, 42.70309096298433, 42.69787170953396, 42.70579830916008, 42.72674739507537, 42.73118867369987, 42.72369107865282, 42.71021299713703, 42.702165428621846, 42.686394235342554, 42.68849642219187, 42.695614209556894, 42.70657051506447, 42.711018730159985, 42.719214074075275, 42.699244894699774, 42.67090587922135, 42.60851741336953, 42.55779124029622, 42.504544524990486, 42.45122905342224, 42.40298477681744, 42.367181452236366, 42.31998217959965, 42.27782601569378, 42.23555832880383, 42.188673688458586, 42.14049040655825, 42.09341235139911, 42.056023631736394, 42.03931682264869, 42.026402437446784, 42.008896459507696, 41.99697895129171, 41.977489580652815, 41.956803714744865, 41.96438003965684, 41.950874940062455, 41.92593866790314, 41.897470484848114, 41.877961838383484, 41.854512354525305, 41.824923634739996, 41.81276976671097, 41.799327815075245, 41.77837378311151, 41.75706500730322, 41.73423892858545, 41.70842171569975, 41.65828753077035, 41.60580566681857, 41.55538191517862, 41.49713164399515, 41.44136177560318, 41.39934758832462, 41.36956925152758, 41.340370457350026, 41.31506181196375, 41.301137819337725, 41.28708143426566, 41.269744907431715, 41.254264714983414, 41.23527394184681, 41.22134163040184, 41.21168117430765, 41.20494857923676, 41.19749961534513, 41.1856368853316, 41.17894524276957, 41.17016307638646, 41.16701942633209, 41.161450037064164, 41.161589251296945, 41.163338692422556, 41.166737175072655, 41.16725728585412, 41.171482490330426, 41.1751498436508, 41.179653771350765, 41.17927519208211, 41.18342126298085, 41.18907140953062, 41.1908725307255, 41.19397556873626, 41.195976526825035, 41.19907548655738, 41.193817624339445, 41.18974634495358, 41.21367786083776, 41.240984611393145, 41.26506364624047, 41.28643369932908, 41.298926495433825, 41.30779212306387, 41.335133608433914, 41.37806954535807, 41.4301060337754, 41.488529326568525, 41.54290072552662, 41.59023795197656, 41.628856071506895, 41.65835191183996, 41.68214203294427, 41.700912933613125, 41.722445759745945, 41.75136945544218, 41.777002025817, 41.80162939735359, 41.824114519026, 41.86101198886812, 41.897442891265456, 41.92751179749034, 41.958393687784834, 41.997868445126606, 42.032657917866736, 42.063730156381766, 42.09828975809229, 42.12463133620632, 42.13993991125705, 42.153863836305796, 42.15822211723498, 42.1606447793042, 42.16610968991972, 42.17606617266797, 42.18641651883786, 42.196360969079514, 42.19993897029208, 42.20758842243749, 42.204349660773275, 42.21888496819393, 42.23088947924515, 42.242619303588484, 42.26016364462423, 42.27682389385465, 42.31302687840937, 42.349182687099194, 42.383528464075695, 42.42123323019038, 42.45549859371233, 42.47998884493929, 42.4106951647456], "overall_ema_200": [42.88, 42.88378109452737, 42.8830967055271, 42.88266788258653, 42.88115874942647, 42.87915716983019, 42.87543421291646, 42.87294233020087, 42.86898270502475, 42.86227640945236, 42.85663186806478, 42.850744983805434, 42.84755349142926, 42.84648330743494, 42.845224767062454, 42.84507327684293, 42.84412727408828, 42.842593669370984, 42.84132408062103, 42.83583826887356, 42.83075530102408, 42.82826022340195, 42.82564071869148, 42.82254976626669, 42.820036833269015, 42.820832486669325, 42.82500330769749, 42.825152528516426, 42.822315189924225, 42.81791404375583, 42.814800471181144, 42.80967807843307, 42.80898476421981, 42.80959188099374, 42.811237732924155, 42.81132491966123, 42.81240626374421, 42.80641217156765, 42.79815533403961, 42.7810592610641, 42.766471606725155, 42.750884824568686, 42.7349058710904, 42.71984213107955, 42.707604895944435, 42.69224166314897, 42.677841248590276, 42.663136360544605, 42.64698574999192, 42.63019982213131, 42.61338191345339, 42.59872139690162, 42.58908237802697, 42.5803352896884, 42.570381704716375, 42.56177094148537, 42.55120605649547, 42.54024878230148, 42.53636570984077, 42.527247643076194, 42.515185477473445, 42.50209905481202, 42.49113289506265, 42.47908182147994, 42.465359614301036, 42.45590329973088, 42.446093316648984, 42.43434114434402, 42.42240740161422, 42.40999538766782, 42.396720806696, 42.377151445435345, 42.35668227682405, 42.33641678153228, 42.31386537077076, 42.29158810339992, 42.2724678237641, 42.25622436283113, 42.23999327464375, 42.22462020723436, 42.21203692159024, 42.199406703464966, 42.185930019848406, 42.17288594004892, 42.15892687596884, 42.14620123541194, 42.134547491776, 42.12365647195733, 42.112625064276166, 42.10050939199482, 42.08970830351726, 42.07841767363152, 42.06858267190384, 42.058198764720714, 42.049311214823, 42.04092204850636, 42.033052177376945, 42.02456409601001, 42.017105746795984, 42.009622107524386, 42.002461688544045, 41.99417848766301, 41.9871219852982, 41.980558582459416, 41.97314008910161, 41.96614367030458, 41.95896811139608, 41.952162458546375, 41.94333497139666, 41.93484407615888, 41.9335023440578, 41.93326848988807, 41.93248969894391, 41.93127089596934, 41.928024419392536, 41.92401422616475, 41.924820054760126, 41.92984672088192, 41.937559688833346, 41.94733421929271, 41.95656472457338, 41.96445960293584, 41.97053463176235, 41.97461886428213, 41.97750822881664, 41.97933202753488, 41.98202524119125, 41.98678120894059, 41.990942589946165, 41.99506256417556, 41.99884303617382, 42.0064664885502, 42.01426284189796, 42.02072987829699, 42.02763803871195, 42.036965023401386, 42.04540318237252, 42.05316036463747, 42.062034390859985, 42.069078824781776, 42.07351585140086, 42.077709723526226, 42.07957330836676, 42.080970588880525, 42.08314998600609, 42.08650172743887, 42.090019123185755, 42.093501519969976, 42.09543284812948, 42.09841361580978, 42.09867815694601, 42.10341767777242, 42.10761252674981, 42.11181538718016, 42.11756846790473, 42.12321455280121, 42.133928835857915, 42.14488476783943, 42.15563218308481, 42.16746668872576, 42.178685925653866, 42.187654224901095, 42.17298104853393], "overall_macd": [0.0, 0.03031339031338831, 0.01821917029894138, 0.01053031791954595, -0.0043088720406103675, -0.019954290134279518, -0.04594481097537795, -0.05621151749218001, -0.07558045829603799, -0.11223042093956082, -0.13168859200283123, -0.14782603551960705, -0.1376451033971975, -0.1113478477070231, -0.09107110495595805, -0.06537199191787835, -0.05087414561261738, -0.043721996563050425, -0.035625902617525185, -0.06277994978137258, -0.08054702434242955, -0.073207301855021, -0.06781911697907361, -0.06681334117052984, -0.060876470196078, -0.029206540285080962, 0.023061428052990607, 0.031840475291623704, 0.01442416785417322, -0.012148998005415024, -0.022858469855464136, -0.047341862674095125, -0.030884784538557142, -0.007268728625653864, 0.01969278217362813, 0.028227381436046528, 0.04256956169651005, -0.0033169872355642838, -0.05784899010559741, -0.17143789275185384, -0.2397319003208409, -0.29968040311339195, -0.3476209064054103, -0.37515695990877873, -0.3709968085520643, -0.3895471536879498, -0.39314816878086845, -0.39507889948009733, -0.4048527893500875, -0.41427845475421776, -0.41853755494543776, -0.40115038210441867, -0.3438681198260838, -0.28868836311426804, -0.25253683448688946, -0.2113635646564731, -0.19304987957958275, -0.18049015617655328, -0.1127525933260074, -0.1006761256416695, -0.11439768371643311, -0.13301830404603976, -0.13013681508438424, -0.13596884720747937, -0.15334757497107177, -0.1321104235041375, -0.11755584131774555, -0.12116628728204404, -0.12500733426511346, -0.1313784413399901, -0.14277827233780016, -0.20160744736642755, -0.2541760893704321, -0.2924657537397124, -0.33907485541092086, -0.3713289965446478, -0.3688349020306845, -0.3411391310920351, -0.3167491210279465, -0.2884464166070373, -0.24184519329600107, -0.2039582497526382, -0.1797441686317427, -0.15633149346714248, -0.14458274234426227, -0.1249552849990394, -0.10057530804767367, -0.0751428439627162, -0.05635509752620749, -0.05056577940614204, -0.03588109108522275, -0.02875341686130639, -0.012072151678914622, -0.004050395177848998, 0.013448706299378443, 0.030292176615731137, 0.04663743482237237, 0.05332802247917101, 0.06554055671194448, 0.07356415980928688, 0.08100642252304624, 0.07634145544666637, 0.08099036778914837, 0.08710002426500552, 0.08351528191116131, 0.08254700477455401, 0.07885337448490048, 0.07745405303875685, 0.05872291454917189, 0.045372616136539534, 0.09103409041569677, 0.13454625299433332, 0.16271622364148186, 0.17934265393606807, 0.17397199215620418, 0.16139985552347724, 0.18800117462291865, 0.24060333432051806, 0.301011256199601, 0.3620520923590007, 0.40216839314076225, 0.41904391776304806, 0.4135299394156817, 0.3890214955319564, 0.35613286860844795, 0.31799468092069816, 0.2916061329497168, 0.28436033459125554, 0.2710553890444203, 0.2575423361055087, 0.24162706857666905, 0.257515368164313, 0.26902312005589124, 0.264938046807913, 0.2627706754961636, 0.27802107489013395, 0.2804192957840925, 0.2743162575011979, 0.2759812131769763, 0.2601804666189409, 0.224494064425393, 0.1923808539954095, 0.14668097854176665, 0.10561491112319743, 0.07861881942918814, 0.06614474394892511, 0.05721326322850473, 0.049563661373731804, 0.03084829056015792, 0.024401224645707487, -0.002466433545329494, 0.012408950305513144, 0.01993343679485804, 0.026000388468339963, 0.043220930224272536, 0.055821401056135755, 0.10614004457332982, 0.1471459328609015, 0.17679845578864928, 0.207588341777182, 0.2253571887280046, 0.21955947977234302, 0.02369450005183893], "overall_signal": [0.0, 0.006062678062677663, 0.008493976509930405, 0.008901244791853516, 0.006259221425360739, 0.0010165191134326882, -0.00837574690432944, -0.017942901021899556, -0.029470412476727242, -0.04602241416929396, -0.06315564973600142, -0.08008972689272255, -0.09160080219361755, -0.09555021129629866, -0.09465439002823053, -0.0887979104061601, -0.08121315744745156, -0.07371492527057134, -0.06609712073996211, -0.06543368654824422, -0.06845635410708129, -0.06940654365666923, -0.06908905832115012, -0.06863391489102606, -0.06708242595203645, -0.05950724881864536, -0.04299351344431817, -0.028026715697129796, -0.019536538986869193, -0.01805903079057836, -0.019018918603555514, -0.02468350741766344, -0.02592376284184218, -0.02219275599860452, -0.013815648364157992, -0.005407042404117089, 0.004188278416008339, 0.0026872252856938146, -0.00942001779256443, -0.04182359278442231, -0.08140525429170603, -0.12506028405604322, -0.16957240852591665, -0.2106893188024891, -0.24275081675240415, -0.2721100841395133, -0.2963177010677844, -0.31606994075024697, -0.3338265104702151, -0.34991689932701564, -0.3636410304507001, -0.37114290078144385, -0.36568794459037185, -0.3502880282951511, -0.3307377895334988, -0.3068629445580937, -0.28410033156239156, -0.26337829648522393, -0.23325315585338063, -0.20673774981103843, -0.18826973659211738, -0.17721945008290185, -0.16780292308319836, -0.16143610790805457, -0.15981840132065803, -0.15427680575735392, -0.14693261286943227, -0.1417793477519546, -0.13842494505458638, -0.13701564431166713, -0.13816816991689373, -0.1508560254068005, -0.17152003819952683, -0.19570918130756396, -0.22438231612823537, -0.2537716522115179, -0.2767843021753512, -0.289655267958688, -0.2950740385725397, -0.29374851417943926, -0.2833678500027516, -0.2674859299527289, -0.2499375776885317, -0.23121636084425387, -0.21388963714425557, -0.19610276671521235, -0.17699727498170464, -0.15662638877790697, -0.1365721305275671, -0.11937086030328209, -0.10267290645967023, -0.08788900853999747, -0.0727256371677809, -0.05899058876979452, -0.04450272975595994, -0.029543748481621723, -0.014307511820822906, -0.0007804049608241236, 0.012483787373729597, 0.024699861860841055, 0.035961173993282095, 0.04403723028395895, 0.05142785778499684, 0.05856229108099858, 0.06355288924703113, 0.0673517123525357, 0.06965204477900866, 0.07121244643095831, 0.06871454005460104, 0.06404615527098874, 0.06944374229993035, 0.08246424443881094, 0.09851464027934512, 0.11468024301068971, 0.12653859283979263, 0.13351084537652957, 0.1444089112258074, 0.16364779584474953, 0.19112048791571984, 0.22530680880437604, 0.2606791256716533, 0.2923520840899323, 0.3165876551550822, 0.33107442323045705, 0.3360861123060553, 0.3324678260289839, 0.3242954874131305, 0.3163084568487555, 0.3072578432878885, 0.29731474185141255, 0.2861772071964639, 0.28044483939003373, 0.2781604955232052, 0.2755160057801468, 0.2729669397233502, 0.27397776675670693, 0.27526607256218405, 0.27507610954998685, 0.2752571302753848, 0.272241797544096, 0.2626922509203554, 0.24862997153536626, 0.22824017293664633, 0.20371512057395658, 0.1786958603450029, 0.15618563706578736, 0.13639116229833084, 0.11902566211341103, 0.10139018780276042, 0.08599239517134984, 0.06830062942801397, 0.057122293603513806, 0.04968452224178265, 0.04494769548709412, 0.044602342434529804, 0.046846154158850996, 0.05870493224174676, 0.07639313236557771, 0.09647419705019203, 0.11869702599559004, 0.14002905854207295, 0.15593514278812698, 0.12948701424086936], "overall_upper_bb": [null, 43.60740115370177, 43.465728613668865, 43.367189561545835, 43.316601020902965, 43.27901890826342, 43.28079502913362, 43.24310910938644, 43.22871397873907, 43.269998278887456, 43.256698834210006, 43.24094633447399, 43.20987975633555, 43.19869027008213, 43.18589058673402, 43.18804336116428, 43.179153505141535, 43.16571325564663, 43.15514879448704, 43.15106637544058, 43.12905715603193, 42.995675791173525, 42.968167532917505, 42.93118541908392, 42.91379431097662, 42.95382364533432, 43.09348227153436, 43.116364315288884, 43.11706646264271, 43.10123278776545, 43.09141484628807, 43.087722186537135, 43.09855737611214, 43.114734497707985, 43.14950091985197, 43.14827837444007, 43.16934615546386, 43.184242592967514, 43.22108405926106, 43.455955628268995, 43.55547258799867, 43.63163188090627, 43.68588074516003, 43.7104562284572, 43.69280051023143, 43.64507553549011, 43.503883851973605, 43.41851755026041, 43.37304556691015, 43.33873951346259, 43.27283531180196, 43.213489572995954, 43.07480006448522, 42.89495337096079, 42.6488288007436, 42.418244191552844, 42.05851449411739, 41.89853940387911, 41.952296464612544, 41.97803899042541, 41.978038990425404, 41.97803899042541, 41.98152338135866, 41.98168704373321, 41.97327187865048, 41.98644763913106, 41.99516644154995, 41.99465522528234, 41.98580633126936, 41.96876167085083, 41.95354756752211, 42.07204307347293, 42.14685594914252, 42.17003972360776, 42.222068423011244, 42.2195699012196, 42.19136465581852, 42.14738007716705, 41.945361851663826, 41.849106699186734, 41.8105230803987, 41.78521146630292, 41.72080844698169, 41.67488999127813, 41.64695189740068, 41.54587678358034, 41.45498188918028, 41.415121834529934, 41.37609834534201, 41.33181077584037, 41.32160298899715, 41.34636702361465, 41.3775466864761, 41.38912981842582, 41.36255572786422, 41.299968927479185, 41.28876564004758, 41.30004663155857, 41.31706369721592, 41.331129789228, 41.36683214903551, 41.378642546127374, 41.3991725150168, 41.424444987496486, 41.411188336044525, 41.4122744867898, 41.41637442775067, 41.426516174453816, 41.423464553703404, 41.400320623366795, 41.56116469590193, 41.70544239331106, 41.806740583882366, 41.87462502080988, 41.90110645262535, 41.915424482811474, 42.01619379712265, 42.217760157423726, 42.46151754596507, 42.71772068329147, 42.915064700063816, 43.048599198622206, 43.13435598003185, 43.18078336913765, 43.198909922122986, 43.200873740639196, 43.1983338608149, 43.20710317500767, 43.15870590899024, 43.07804537587241, 43.07967322561729, 43.12980072684582, 43.169920467979146, 43.176364136056584, 43.139208618395834, 43.07929177145435, 43.080077218334964, 43.10495833180836, 43.13803538637478, 43.116374352004875, 43.084267140073635, 43.067611701484665, 43.072172787996905, 43.08124648280874, 43.07911162122373, 43.06240556603541, 43.052660250320024, 43.05282618076013, 43.05888464527394, 43.059140446929504, 43.07994105100718, 43.06161862852982, 43.0359285245489, 43.025691613771095, 43.0226130596147, 42.97107184898151, 43.05699403797705, 43.152342543845876, 43.215928708252854, 43.3281364141271, 43.429466497189004, 43.47985609252936, 43.77296250460574], "overall_lower_bb": [null, 42.53259884629823, 42.50427138633112, 42.53031043845417, 42.493798979097036, 42.45631442506993, 42.350919256580674, 42.340890890613565, 42.2848415768165, 42.13120172111255, 42.07075571124454, 42.02005366552602, 42.035658705202906, 42.06359544420358, 42.08824274659932, 42.11020663883571, 42.13096414191728, 42.14828674435338, 42.16495646867086, 42.132033624559426, 42.09854284396808, 42.16392420882647, 42.1664324670825, 42.17091458091609, 42.17220568902338, 42.15417635466569, 42.08801772846564, 42.08663568471112, 42.092433537357294, 42.12676721223456, 42.15758515371193, 42.16477781346286, 42.17494262388786, 42.17176550229202, 42.16249908014803, 42.16272162555994, 42.15865384453614, 42.09575740703249, 41.98507594073894, 41.62920437173101, 41.42868741200133, 41.21452811909373, 41.018279254839975, 40.8643037715428, 40.773959489768565, 40.648044464509894, 40.5897361480264, 40.51110244973959, 40.406574433089844, 40.298880486537406, 40.20828468819804, 40.15163042700405, 40.17931993551478, 40.24316662903921, 40.34979119925639, 40.468875808447166, 40.68660550588261, 40.770580596120894, 40.73416353538745, 40.7624210095746, 40.762421009574595, 40.7624210095746, 40.78443661864133, 40.79017295626678, 40.75958812134951, 40.78155236086894, 40.79533355845005, 40.80234477471766, 40.83069366873063, 40.86923832914916, 40.898042432477894, 40.708546926527056, 40.502734050857484, 40.340550276392236, 40.13752157698875, 39.9770200987804, 39.89222534418148, 39.85520992283295, 39.90472814833617, 39.90848330081326, 39.911566919601306, 39.91114853369708, 39.92005155301831, 39.92547000872187, 39.92040810259931, 39.95798321641966, 39.99937811081971, 40.016738165470066, 40.033761654658, 40.050049224159636, 40.05416701100285, 40.081902976385365, 40.127723313523894, 40.186640181574184, 40.322714272135784, 40.49842107252081, 40.59762435995241, 40.640343368441435, 40.688326302784084, 40.73126021077201, 40.728557850964485, 40.73947745387263, 40.7629474849832, 40.78292501250351, 40.84268166395548, 40.88059551321021, 40.90349557224934, 40.91685382554618, 40.9249054462966, 40.9675493766332, 40.88520530409807, 40.83642760668893, 40.81162941611763, 40.82224497919011, 40.83976354737465, 40.85732551718853, 40.83205620287735, 40.75548984257627, 40.65473245403492, 40.56401931670853, 40.52517529993619, 40.5496408013778, 40.592884019968146, 40.65180663086236, 40.73668007787702, 40.823796259360805, 40.9268361391851, 41.03656682499233, 41.21896409100975, 41.431124624127605, 41.48699677438271, 41.522369273154176, 41.57574953202084, 41.65472586394342, 41.80288138160417, 42.00679822854565, 42.09401278166504, 42.108631668191634, 42.09955461362523, 42.106225647995124, 42.10233285992636, 42.09348829851534, 42.057927212003094, 42.03275351719127, 42.03838837877626, 42.08101443396458, 42.109759749679974, 42.107593819239874, 42.08979535472604, 42.088539553070504, 42.04273894899282, 42.042061371470176, 42.0412514754511, 42.03806838622891, 42.03864694038529, 42.0621881510185, 42.00776596202296, 41.95341745615413, 41.91783129174714, 41.8631235858729, 41.839793502811, 41.84790390747064, 41.39959749539427]}, "alignment": "inconsistent"}